Sanai Health Industry Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01889  2007-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.460 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2026-02-02 257,100 -100 0.17 152,898,695 118,266 0.460 2026-01-29
4 2026-01-12 257,200 -3,000 0.17 152,898,695 127,314 0.495 2026-01-08
5 2025-09-05 260,200 -800 0.17 152,898,695 110,585 0.425 2025-09-03
6 2025-08-11 261,000 100 0.17 152,898,695 87,435 0.335 2025-08-07
7 2025-07-22 260,900 -800 0.17 152,898,695 101,751 0.390 2025-07-18
8 2025-07-17 261,700 -3,400 0.17 152,898,695 99,446 0.380 2025-07-15
9 2025-06-10 265,100 4,100 0.17 152,898,695 83,507 0.315 2025-06-06
10 2025-04-09 261,000 -100,000 0.17 152,898,695 80,910 0.310 2025-04-07
11 2025-04-01 361,000 55,000 0.24 152,898,695 111,910 0.310 2025-03-28
12 2025-03-05 306,000 45,000 0.20 152,898,695 90,270 0.295 2025-03-03
13 2025-01-20 261,000 10,000 0.17 152,898,695 100,485 0.385 2025-01-16
14 2024-10-10 251,000 -10,000 0.16 152,898,695 235,940 0.940 2024-10-08
15 2024-10-09 261,000 -74,000 0.17 152,898,695 328,860 1.260 2024-10-07
16 2024-09-03 335,000 -800 0.22 152,898,695 108,875 0.325 2024-08-30
17 2024-08-27 335,800 -100 0.22 152,898,695 110,814 0.330 2024-08-23
18 2024-08-19 335,900 -2,100 0.22 152,898,695 122,604 0.365 2024-08-15
19 2024-08-14 338,000 -1,200 0.22 152,898,695 109,850 0.325 2024-08-12
20 2024-08-13 339,200 -2,400 0.22 152,898,695 118,720 0.350 2024-08-09
21 2024-08-12 341,600 -1,600 0.22 152,898,696 119,560 0.350 2024-08-08
22 2024-07-11 343,200 8,000 0.22 152,898,696 137,280 0.400 2024-07-09
23 2024-07-04 335,200 12,000 0.22 152,898,696 167,600 0.500 2024-07-02
24 2024-05-28 323,200 20,000 0.21 152,898,696 226,240 0.700 2024-05-24
25 2024-02-01 303,200 2,000 0.24 128,408,900 348,680 1.150 2024-01-30
26 2024-01-31 301,200 -1,000 0.23 128,408,900 391,560 1.300 2024-01-29
27 2023-12-05 302,200 -3,000 0.24 128,408,900 453,300 1.500 2023-12-01
28 2023-11-10 305,200 -1,600 0.24 128,408,900 419,650 1.375 2023-11-08
29 2023-11-02 306,800 8,000 0.24 128,408,900 421,850 1.375 2023-10-31
30 2023-10-12 298,800 12,000 0.23 128,408,900 448,200 1.500 2023-10-10
31 2023-10-03 286,800 -4,000 0.22 128,408,900 408,690 1.425 2023-09-28
32 2023-09-29 290,800 4,000 0.23 128,408,900 407,120 1.400 2023-09-27
33 2023-09-18 286,800 -100 0.22 128,408,900 444,540 1.550 2023-09-14
34 2023-06-16 286,900 100 0.22 128,408,900 516,420 1.800 2023-06-14
35 2023-05-08 286,800 -10,400 0.22 128,408,900 523,410 1.825 2023-05-04
36 2023-04-11 297,200 12,000 0.23 128,408,900 564,680 1.900 2023-04-04
37 2023-04-06 285,200 10,400 0.22 128,408,900 534,750 1.875 2023-04-03
38 2023-03-15 274,800 1,000 0.21 128,408,900 577,080 2.100 2023-03-13
39 2023-02-09 273,800 -8,000 0.21 127,848,900 663,965 2.425 2023-02-07
40 2022-12-28 281,800 -100 0.22 127,848,900 542,465 1.925 2022-12-22
41 2022-12-13 281,900 -4,000 0.23 122,688,900 556,753 1.975 2022-12-09
42 2022-10-18 285,900 -2,000 0.23 122,688,900 586,095 2.050 2022-10-14
43 2022-08-03 287,900 -8,000 0.23 122,688,900 554,208 1.925 2022-08-01
44 2022-06-27 295,900 2,000 0.24 122,688,900 643,583 2.175 2022-06-23
45 2022-05-24 293,900 -6,800 0.24 122,688,900 609,843 2.075 2022-05-20
46 2022-05-10 300,700 3,200 0.25 122,688,900 654,023 2.175 2022-05-05
47 2022-05-06 297,500 -400 0.24 122,688,900 684,250 2.300 2022-05-04
48 2022-05-05 297,900 4,000 0.24 122,688,900 603,248 2.025 2022-05-03
49 2022-04-28 293,900 12,000 0.24 122,688,900 661,275 2.250 2022-04-26
50 2022-04-26 281,900 -600 0.23 122,688,900 620,180 2.200 2022-04-22
51 2022-04-25 282,500 -11,800 0.23 122,688,900 678,000 2.400 2022-04-21
52 2022-04-22 294,300 5,200 0.24 122,688,900 757,823 2.575 2022-04-20
53 2022-03-30 289,100 -9,200 0.24 122,688,900 585,428 2.025 2022-03-28
54 2022-03-21 298,300 -4,200 0.24 122,688,900 387,790 1.300 2022-03-17
55 2022-03-16 302,500 8,000 0.25 122,688,900 476,438 1.575 2022-03-14
56 2022-03-15 294,500 1,200 0.24 122,688,900 463,838 1.575 2022-03-11
57 2022-02-28 293,300 7,200 0.24 122,688,900 513,275 1.750 2022-02-24
58 2022-02-14 286,100 -3,400 0.23 122,688,900 643,725 2.250 2022-02-10
59 2022-02-10 289,500 3,400 0.24 122,688,900 513,863 1.775 2022-02-08
60 2022-01-25 286,100 5,600 0.23 122,688,900 743,860 2.600 2022-01-21
61 2022-01-13 280,500 -100 0.23 122,688,900 785,400 2.800 2022-01-11
62 2021-12-22 280,600 2,400 0.23 122,688,900 876,875 3.125 2021-12-20
63 2021-12-16 278,200 -16,000 0.23 122,688,900 883,285 3.175 2021-12-14
64 2021-12-15 294,200 -24,000 0.24 122,688,900 956,150 3.250 2021-12-13
65 2021-12-14 318,200 -20,000 0.26 122,688,900 1,073,925 3.375 2021-12-10
66 2021-12-13 338,200 16,600 0.28 122,688,900 1,149,880 3.400 2021-12-09
67 2021-12-08 321,600 2,400 0.26 122,688,900 1,181,880 3.675 2021-12-06
68 2021-12-07 319,200 800 0.26 122,688,900 1,157,100 3.625 2021-12-03
69 2021-12-06 318,400 20,200 0.26 122,688,900 1,154,200 3.625 2021-12-02
70 2021-12-03 298,200 19,600 0.24 122,688,900 1,066,065 3.575 2021-12-01
71 2021-11-29 278,600 3,200 0.23 122,688,900 870,625 3.125 2021-11-25
72 2021-11-22 275,400 4,000 0.22 122,688,900 984,555 3.575 2021-11-18
73 2021-11-10 271,400 -4,000 0.22 122,688,900 1,010,965 3.725 2021-11-08
74 2021-11-09 275,400 -4,000 0.22 122,688,900 991,440 3.600 2021-11-05
75 2021-11-02 279,400 -4,000 0.23 122,688,900 1,061,720 3.800 2021-10-29
76 2021-11-01 283,400 -5,800 0.23 122,688,900 1,062,750 3.750 2021-10-28
77 2021-10-29 289,200 -5,800 0.24 122,688,900 1,019,430 3.525 2021-10-27
78 2021-10-25 295,000 8,000 0.24 122,688,900 1,135,750 3.850 2021-10-21
79 2021-10-20 287,000 -16,400 0.23 122,688,900 1,284,325 4.475 2021-10-18
80 2021-10-19 303,400 -22,000 0.25 122,688,900 1,372,885 4.525 2021-10-15
81 2021-10-18 325,400 -8,000 0.27 122,688,900 1,472,435 4.525 2021-10-12
82 2021-10-15 333,400 -14,000 0.27 122,688,900 1,508,635 4.525 2021-10-11
83 2021-10-12 347,400 -8,000 0.28 122,688,900 1,580,670 4.550 2021-10-08
84 2021-10-11 355,400 -13,600 0.29 122,688,900 1,741,460 4.900 2021-10-07
85 2021-10-08 369,000 -8,400 0.30 122,688,900 1,688,175 4.575 2021-10-06
86 2021-10-06 377,400 800 0.31 122,688,900 1,849,260 4.900 2021-10-04
87 2021-10-05 376,600 4,000 0.31 122,688,900 1,939,490 5.150 2021-09-30
88 2021-10-04 372,600 -4,000 0.30 122,688,900 1,993,410 5.350 2021-09-29
89 2021-09-29 376,600 -4,000 0.31 122,688,900 1,835,925 4.875 2021-09-27
90 2021-09-28 380,600 -3,600 0.31 122,688,900 1,988,635 5.225 2021-09-24
91 2021-09-27 384,200 -8,800 0.31 122,688,900 2,401,250 6.250 2021-09-23
92 2021-09-24 393,000 -13,600 0.32 122,688,900 2,505,375 6.375 2021-09-21
93 2021-09-23 406,600 13,600 0.33 122,688,900 2,287,125 5.625 2021-09-20
94 2021-09-21 393,000 -6,000 0.32 122,688,900 1,778,325 4.525 2021-09-17
95 2021-09-20 399,000 3,200 0.33 122,688,900 1,735,650 4.350 2021-09-16
96 2021-09-16 395,800 1,200 0.32 122,688,900 1,632,675 4.125 2021-09-14
97 2021-09-15 394,600 -3,200 0.32 122,688,900 1,519,210 3.850 2021-09-13
98 2021-09-14 397,800 -8,800 0.32 122,688,900 1,392,300 3.500 2021-09-10
99 2021-09-13 406,600 -3,200 0.33 122,688,900 1,433,265 3.525 2021-09-09
100 2021-09-10 409,800 52,800 0.33 122,688,900 1,413,810 3.450 2021-09-08
101 2021-03-15 357,000 -100 0.29 122,688,900 803,250 2.250 2021-03-11
102 2020-10-20 357,100 -100 0.29 122,688,900 803,475 2.250 2020-10-16
103 2020-03-25 357,200 -100 0.29 122,688,900 803,700 2.250 2020-03-23
104 2020-01-22 357,300 8,400 0.29 122,688,900 848,588 2.375 2020-01-20
105 2020-01-21 348,900 20,000 0.28 122,688,900 819,915 2.350 2020-01-17
106 2020-01-16 328,900 1,000 0.27 122,688,900 715,358 2.175 2020-01-14
107 2020-01-13 327,900 4,400 0.27 122,688,900 655,800 2.000 2020-01-09
108 2020-01-10 323,500 -44,000 0.26 122,688,900 719,788 2.225 2020-01-08
109 2020-01-08 367,500 20,800 0.30 122,688,900 891,188 2.425 2020-01-06
110 2020-01-07 346,700 400 0.28 122,688,900 866,750 2.500 2020-01-03
111 2020-01-06 346,300 -4,400 0.28 122,688,900 874,408 2.525 2020-01-02
112 2019-12-30 350,700 17,800 0.29 122,688,900 850,448 2.425 2019-12-23
113 2019-12-27 332,900 8,000 0.27 122,688,900 724,058 2.175 2019-12-20
114 2019-12-20 324,900 8,100 0.26 122,688,900 820,373 2.525 2019-12-18
115 2019-11-15 316,800 -4,000 0.26 122,688,900 601,920 1.900 2019-11-13
116 2019-11-14 320,800 -3,200 0.26 122,688,900 617,540 1.925 2019-11-12
117 2019-11-12 324,000 -8,000 0.26 122,688,900 567,000 1.750 2019-11-08
118 2019-10-29 332,000 -800 0.27 122,688,900 531,200 1.600 2019-10-25
119 2019-10-24 332,800 3,000 0.27 122,688,900 507,520 1.525 2019-10-22
120 2019-10-23 329,800 4,000 0.27 122,688,900 535,925 1.625 2019-10-21
121 2019-10-22 325,800 3,200 0.27 122,688,900 553,860 1.700 2019-10-18
122 2019-10-11 322,600 -8,000 0.26 122,688,900 653,265 2.025 2019-10-09
123 2019-10-03 330,600 4,000 0.27 122,688,900 636,405 1.925 2019-09-30
124 2019-09-27 326,600 -2,000 0.27 122,688,900 677,695 2.075 2019-09-25
125 2019-09-20 328,600 -2,800 0.27 122,688,900 731,135 2.225 2019-09-18
126 2019-09-19 331,400 4,000 0.27 122,688,900 737,365 2.225 2019-09-17
127 2019-09-18 327,400 2,800 0.27 122,688,900 679,355 2.075 2019-09-16
128 2019-09-17 324,600 -1,200 0.26 122,688,900 649,200 2.000 2019-09-13
129 2019-09-12 325,800 -110,400 0.27 122,688,900 659,745 2.025 2019-09-10
130 2019-09-11 436,200 58,600 0.36 122,688,900 905,115 2.075 2019-09-09
131 2019-09-10 377,600 -2,000 0.31 122,688,900 1,047,840 2.775 2019-09-06
132 2019-09-06 379,600 -2,800 0.31 122,688,900 1,062,880 2.800 2019-09-04
133 2019-09-05 382,400 -10,000 0.31 122,688,900 1,042,040 2.725 2019-09-03
134 2019-09-04 392,400 -33,600 0.32 122,688,900 1,069,290 2.725 2019-09-02
135 2019-08-27 426,000 46,000 0.35 122,688,900 1,065,000 2.500 2019-08-23
136 2019-08-20 380,000 18,600 0.31 122,688,900 978,500 2.575 2019-08-16
137 2019-08-19 361,400 16,000 0.29 122,688,900 939,640 2.600 2019-08-15
138 2019-08-16 345,400 17,600 0.28 122,688,900 915,310 2.650 2019-08-14
139 2019-08-14 327,800 -34,400 0.27 122,688,900 967,010 2.950 2019-08-12
140 2019-08-13 362,200 800 0.30 122,688,900 1,068,490 2.950 2019-08-09
141 2019-08-12 361,400 14,600 0.29 122,688,900 1,093,235 3.025 2019-08-08
142 2019-08-09 346,800 11,000 0.28 122,688,900 1,031,730 2.975 2019-08-07
143 2019-08-06 335,800 -3,200 0.27 122,688,900 1,049,375 3.125 2019-08-02
144 2019-08-05 339,000 -25,000 0.28 122,688,900 1,101,750 3.250 2019-08-01
145 2019-08-02 364,000 -16,000 0.30 122,688,900 1,192,100 3.275 2019-07-31
146 2019-08-01 380,000 33,400 0.31 122,688,900 1,301,500 3.425 2019-07-30
147 2019-07-31 346,600 10,100 0.28 122,688,900 1,282,420 3.700 2019-07-29
148 2019-07-30 336,500 17,400 0.27 122,688,900 1,152,513 3.425 2019-07-26
149 2019-07-25 319,100 3,000 0.26 122,688,900 1,005,165 3.150 2019-07-23
150 2019-07-24 316,100 -2,000 0.26 122,688,900 1,027,325 3.250 2019-07-22
151 2019-07-23 318,100 -22,800 0.26 122,688,900 1,081,540 3.400 2019-07-19
152 2019-07-22 340,900 -77,400 0.28 122,688,900 1,150,538 3.375 2019-07-18
153 2019-07-17 418,300 8,000 0.34 122,688,900 1,056,208 2.525 2019-07-15
154 2019-07-16 410,300 -48,800 0.33 122,688,900 1,066,780 2.600 2019-07-12
155 2019-07-15 459,100 31,500 0.37 122,688,900 1,193,660 2.600 2019-07-11
156 2019-07-12 427,600 16,000 0.35 122,688,900 1,432,460 3.350 2019-07-10
157 2019-07-11 411,600 4,600 0.34 122,688,900 1,450,890 3.525 2019-07-09
158 2019-07-09 407,000 -40,000 0.33 122,688,900 1,353,275 3.325 2019-07-05
159 2019-07-08 447,000 48,000 0.36 122,688,900 1,475,100 3.300 2019-07-04
160 2019-07-04 399,000 4,500 0.33 122,688,900 1,665,825 4.175 2019-07-02
161 2019-07-03 394,500 20,000 0.32 122,688,900 1,716,075 4.350 2019-06-28
162 2019-07-02 374,500 -800 0.31 122,688,900 1,694,613 4.525 2019-06-27
163 2019-06-28 375,300 -30,000 0.31 122,688,900 1,820,205 4.850 2019-06-26
164 2019-06-27 405,300 62,500 0.33 122,688,900 1,742,790 4.300 2019-06-25
165 2019-06-26 342,800 -24,900 0.28 122,688,900 1,679,720 4.900 2019-06-24
166 2019-06-25 367,700 -117,000 0.30 122,688,900 1,470,800 4.000 2019-06-21
167 2019-06-24 484,700 110,800 0.40 122,688,900 1,526,805 3.150 2019-06-20
168 2019-06-21 373,900 -17,200 0.30 122,688,900 925,403 2.475 2019-06-19
169 2019-06-20 391,100 13,200 0.32 122,688,900 987,528 2.525 2019-06-18
170 2019-06-19 377,900 -52,200 0.31 122,688,900 859,723 2.275 2019-06-17
171 2019-06-18 430,100 -15,000 0.35 122,688,900 806,438 1.875 2019-06-14
172 2019-06-17 445,100 -12,000 0.36 122,688,900 879,073 1.975 2019-06-13
173 2019-06-14 457,100 4,400 0.37 122,688,900 902,773 1.975 2019-06-12
174 2019-06-13 452,700 -22,800 0.37 122,688,900 984,623 2.175 2019-06-11
175 2019-06-12 475,500 -25,200 0.39 122,688,900 760,800 1.600 2019-06-10
176 2019-06-11 500,700 47,600 0.41 122,688,900 700,980 1.400 2019-06-06
177 2019-06-10 453,100 -26,400 0.37 122,688,900 736,288 1.625 2019-06-05
178 2019-06-06 479,500 136,000 0.39 122,688,900 563,413 1.175 2019-06-04
179 2019-06-05 343,500 70,000 0.28 122,688,900 549,600 1.600 2019-06-03
180 2019-06-03 273,500 -4,000 0.22 122,688,900 321,363 1.175 2019-05-30
181 2019-05-31 277,500 -2,000 0.23 122,688,900 346,875 1.250 2019-05-29
182 2019-05-30 279,500 4,800 0.23 122,688,900 342,388 1.225 2019-05-28
183 2019-05-29 274,700 17,200 0.22 122,688,900 281,568 1.025 2019-05-27
184 2019-05-27 257,500 2,000 0.21 122,688,900 1,834,688 7.125 2019-05-23
185 2019-05-22 255,500 -2,000 0.21 122,688,900 1,980,125 7.750 2019-05-20
186 2019-05-20 257,500 4,000 0.21 122,688,900 2,027,813 7.875 2019-05-16
187 2019-05-06 253,500 -2,000 0.21 122,688,900 2,344,875 9.250 2019-05-02
188 2019-04-16 255,500 -4,000 0.21 122,688,900 1,820,438 7.125 2019-04-12
189 2019-04-08 259,500 -800 0.21 122,688,900 1,654,313 6.375 2019-04-03
190 2019-04-03 260,300 -1,900 0.21 122,688,900 1,568,308 6.025 2019-04-01
191 2019-04-01 262,200 8,800 0.21 122,688,900 1,560,090 5.950 2019-03-28
192 2019-03-25 253,400 -1,200 0.21 122,688,900 2,217,250 8.750 2019-03-21
193 2019-03-22 254,600 -100 0.21 122,688,900 2,227,750 8.750 2019-03-20
194 2019-03-19 254,700 -2,000 0.21 122,688,900 2,037,600 8.000 2019-03-15
195 2019-03-18 256,700 2,000 0.21 122,688,900 2,053,600 8.000 2019-03-14
196 2019-03-14 254,700 -2,000 0.21 122,688,900 2,069,438 8.125 2019-03-12
197 2019-03-08 256,700 -800 0.21 122,688,900 1,796,900 7.000 2019-03-06
198 2019-03-07 257,500 -100 0.21 122,688,900 1,802,500 7.000 2019-03-05
199 2019-03-06 257,600 800 0.21 122,688,900 1,835,400 7.125 2019-03-04
200 2019-02-28 256,800 2,000 0.21 122,688,900 2,054,400 8.000 2019-02-26
201 2019-02-19 254,800 -800 0.21 122,688,900 2,229,500 8.750 2019-02-15
202 2019-02-14 255,600 800 0.21 122,688,900 2,332,350 9.125 2019-02-12
203 2018-12-28 254,800 1,200 0.21 122,688,900 1,974,700 7.750 2018-12-21
204 2018-12-18 253,600 -2,000 0.21 122,688,900 2,060,500 8.125 2018-12-14
205 2018-11-06 255,600 -200 0.21 122,688,900 2,556,000 10.00 2018-11-02
206 2018-10-19 255,800 -2,000 0.21 122,688,900 2,877,750 11.25 2018-10-16
207 2018-10-15 257,800 -2,400 0.21 122,688,900 2,352,425 9.125 2018-10-11
208 2018-10-11 260,200 -1,600 0.21 122,688,900 2,667,050 10.25 2018-10-09
209 2018-09-26 261,800 -800 0.21 122,688,900 2,977,975 11.38 2018-09-21
210 2018-09-24 262,600 2,800 0.21 122,688,900 2,987,075 11.38 2018-09-20
211 2018-09-21 259,800 2,800 0.21 122,688,900 2,922,750 11.25 2018-09-19
212 2018-09-17 257,000 4,200 0.21 122,688,900 3,116,125 12.13 2018-09-13
213 2018-09-13 252,800 -300 0.21 122,688,900 3,128,400 12.38 2018-09-11
214 2018-09-12 253,100 1,200 0.21 122,688,900 3,290,300 13.00 2018-09-10
215 2018-09-11 251,900 -100 0.21 122,688,900 3,400,650 13.50 2018-09-07
216 2018-09-10 252,000 1,200 0.21 122,688,900 3,276,000 13.00 2018-09-06
217 2018-09-06 250,800 2,000 0.20 122,688,900 3,448,500 13.75 2018-09-04
218 2018-09-05 248,800 -2,000 0.20 122,688,900 3,545,400 14.25 2018-09-03
219 2018-09-04 250,800 300 0.20 122,688,900 3,950,100 15.75 2018-08-31
220 2018-09-03 250,500 -3,600 0.20 122,688,900 3,820,125 15.25 2018-08-30
221 2018-08-31 254,100 -800 0.21 122,688,900 3,557,400 14.00 2018-08-29
222 2018-08-27 254,900 -3,000 0.21 122,688,900 3,504,875 13.75 2018-08-23
223 2018-08-23 257,900 -3,300 0.21 122,688,900 3,417,175 13.25 2018-08-21
224 2018-08-22 261,200 -6,500 0.21 122,688,900 3,395,600 13.00 2018-08-20
225 2018-08-20 267,700 -400 0.22 122,688,900 3,346,250 12.50 2018-08-16
226 2018-08-17 268,100 1,200 0.22 122,688,900 3,552,325 13.25 2018-08-15
227 2018-08-16 266,900 2,000 0.22 122,688,900 3,736,600 14.00 2018-08-14
228 2018-08-15 264,900 8,200 0.22 122,688,900 3,841,050 14.50 2018-08-13
229 2018-08-14 256,700 4,000 0.21 122,688,900 3,786,325 14.75 2018-08-10
230 2018-08-13 252,700 -1,600 0.21 122,688,900 3,664,150 14.50 2018-08-09
231 2018-08-09 254,300 2,000 0.21 122,688,900 3,623,775 14.25 2018-08-07
232 2018-08-03 252,300 -800 0.21 122,688,900 3,910,650 15.50 2018-08-01
233 2018-08-02 253,100 -6,100 0.21 122,688,900 3,733,225 14.75 2018-07-31
234 2018-08-01 259,200 -19,600 0.21 122,688,900 2,851,200 11.00 2018-07-30
235 2018-07-27 278,800 -1,800 0.23 122,688,900 3,066,800 11.00 2018-07-25
236 2018-07-26 280,600 8,200 0.23 122,688,900 3,156,750 11.25 2018-07-24
237 2018-07-25 272,400 13,200 0.22 122,688,900 3,064,500 11.25 2018-07-23
238 2018-07-18 259,200 -800 0.21 122,688,900 2,689,200 10.38 2018-07-16
239 2018-07-17 260,000 -500 0.21 122,688,900 2,795,000 10.75 2018-07-13
240 2018-07-16 260,500 -200 0.21 122,688,900 2,832,938 10.88 2018-07-12
241 2018-07-13 260,700 -200 0.21 122,688,900 2,802,525 10.75 2018-07-11
242 2018-07-12 260,900 500 0.21 122,688,900 2,837,288 10.88 2018-07-10
243 2018-07-09 260,400 600 0.21 122,688,900 2,799,300 10.75 2018-07-05
244 2018-07-06 259,800 -400 0.21 122,688,900 2,922,750 11.25 2018-07-04
245 2018-07-05 260,200 1,200 0.21 122,688,900 3,187,450 12.25 2018-07-03
246 2018-07-04 259,000 -800 0.21 122,688,900 3,367,000 13.00 2018-06-29
247 2018-06-29 259,800 -1,600 0.21 122,688,900 3,215,025 12.38 2018-06-27
248 2018-06-28 261,400 800 0.23 115,860,900 3,332,850 12.75 2018-06-26
249 2018-06-27 260,600 -4,000 0.22 115,860,900 3,387,800 13.00 2018-06-25
250 2018-06-26 264,600 800 0.23 115,860,900 3,373,650 12.75 2018-06-22
251 2018-06-25 263,800 -2,000 0.23 115,860,900 3,561,300 13.50 2018-06-21
252 2018-06-22 265,800 -7,400 0.23 115,860,900 3,521,850 13.25 2018-06-20
253 2018-06-21 273,200 5,400 0.24 115,860,900 3,073,500 11.25 2018-06-19
254 2018-06-20 267,800 -2,400 0.23 115,860,900 4,017,000 15.00 2018-06-15
255 2018-06-19 270,200 1,200 0.23 115,860,900 4,323,200 16.00 2018-06-14
256 2018-06-15 269,000 -2,800 0.23 115,860,900 4,371,250 16.25 2018-06-13
257 2018-06-14 271,800 -4,800 0.23 115,860,900 4,280,850 15.75 2018-06-12
258 2018-06-13 276,600 3,200 0.24 115,860,900 4,494,750 16.25 2018-06-11
259 2018-06-12 273,400 2,000 0.24 115,860,900 4,579,450 16.75 2018-06-08
260 2018-06-11 271,400 -2,600 0.23 115,860,900 4,749,500 17.50 2018-06-07
261 2018-06-08 274,000 5,400 0.24 115,860,900 4,726,500 17.25 2018-06-06
262 2018-06-07 268,600 -1,800 0.23 114,884,900 5,036,250 18.75 2018-06-05
263 2018-06-06 270,400 1,900 0.24 114,884,900 4,461,600 16.50 2018-06-04
264 2018-06-05 268,500 -43,200 0.23 114,884,900 3,289,125 12.25 2018-06-01
265 2018-06-04 311,700 -2,200 0.27 114,884,900 3,155,963 10.13 2018-05-31
266 2018-06-01 313,900 -400 0.27 114,884,900 2,628,913 8.375 2018-05-30
267 2018-05-31 314,300 -600 0.27 114,884,900 2,553,688 8.125 2018-05-29
268 2018-05-30 314,900 -10,300 0.27 114,884,900 2,519,200 8.000 2018-05-28
269 2018-05-28 325,200 -1,000 0.28 114,884,900 2,601,600 8.000 2018-05-24
270 2018-05-25 326,200 16,800 0.28 114,884,900 3,139,675 9.625 2018-05-23
271 2018-05-24 309,400 -8,900 0.27 114,884,900 2,243,150 7.250 2018-05-21
272 2018-05-23 318,300 -1,000 0.28 114,884,900 1,511,925 4.750 2018-05-18
273 2018-05-21 319,300 -4,000 0.28 114,884,900 1,420,885 4.450 2018-05-17
274 2018-05-17 323,300 -100 0.28 114,884,900 1,422,520 4.400 2018-05-15
275 2018-05-15 323,400 300 0.28 114,884,900 1,342,110 4.150 2018-05-11
276 2018-05-10 323,100 300 0.28 114,884,900 1,413,563 4.375 2018-05-08
277 2018-05-08 322,800 -400 0.28 114,884,900 1,436,460 4.450 2018-05-04
278 2018-05-07 323,200 -100 0.28 114,884,900 1,414,000 4.375 2018-05-03
279 2018-05-04 323,300 700 0.28 114,884,900 1,414,438 4.375 2018-05-02
280 2018-04-30 322,600 -300 0.28 114,884,900 1,411,375 4.375 2018-04-26
281 2018-04-26 322,900 -2,000 0.28 114,884,900 1,469,195 4.550 2018-04-24
282 2018-04-25 324,900 -4,800 0.28 114,884,900 1,478,295 4.550 2018-04-23
283 2018-03-27 329,700 600 0.29 114,884,900 1,648,500 5.000 2018-03-23
284 2018-03-26 329,100 900 0.29 114,884,900 1,645,500 5.000 2018-03-22
285 2018-03-22 328,200 200 0.29 114,884,900 1,747,665 5.325 2018-03-20
286 2018-03-20 328,000 200 0.29 114,884,900 1,746,600 5.325 2018-03-16
287 2018-03-19 327,800 500 0.29 114,884,900 1,786,510 5.450 2018-03-15
288 2018-03-14 327,300 900 0.28 114,884,900 1,824,698 5.575 2018-03-12
289 2018-03-12 326,400 900 0.28 114,884,900 1,778,880 5.450 2018-03-08
290 2018-03-08 325,500 600 0.28 114,884,900 1,928,588 5.925 2018-03-06
291 2018-03-06 324,900 400 0.28 114,884,900 1,933,155 5.950 2018-03-02
292 2018-02-26 324,500 100 0.28 114,884,900 1,987,563 6.125 2018-02-22
293 2018-02-13 324,400 800 0.28 114,884,900 1,978,840 6.100 2018-02-09
294 2018-01-31 323,600 -11,600 0.28 114,884,900 2,062,950 6.375 2018-01-29
295 2018-01-24 335,200 -800 0.29 114,884,900 2,078,240 6.200 2018-01-22
296 2018-01-22 336,000 300 0.29 114,884,900 2,091,600 6.225 2018-01-18
297 2018-01-18 335,700 200 0.29 114,884,900 2,098,125 6.250 2018-01-16
298 2018-01-17 335,500 800 0.29 114,884,900 2,054,938 6.125 2018-01-15
299 2018-01-16 334,700 800 0.29 114,884,900 2,217,388 6.625 2018-01-12
300 2018-01-12 333,900 1,200 0.29 114,884,900 2,078,528 6.225 2018-01-10
301 2018-01-11 332,700 -100 0.29 114,884,900 2,120,963 6.375 2018-01-09
302 2018-01-09 332,800 -100 0.29 114,884,900 2,080,000 6.250 2018-01-05
303 2018-01-05 332,900 11,600 0.29 114,884,900 2,080,625 6.250 2018-01-03
304 2018-01-04 321,300 4,000 0.28 114,884,900 2,008,125 6.250 2018-01-02
305 2018-01-03 317,300 1,000 0.28 114,884,900 1,967,260 6.200 2017-12-29
306 2018-01-02 316,300 200 0.28 114,884,900 2,095,488 6.625 2017-12-28
307 2017-12-27 316,100 6,000 0.28 114,884,900 2,173,188 6.875 2017-12-21
308 2017-12-22 310,100 -2,000 0.27 114,884,900 2,209,463 7.125 2017-12-20
309 2017-12-21 312,100 -400 0.27 114,884,900 2,184,700 7.000 2017-12-19
310 2017-12-20 312,500 100 0.27 114,884,900 2,187,500 7.000 2017-12-18
311 2017-12-19 312,400 200 0.27 114,884,900 2,186,800 7.000 2017-12-15
312 2017-12-11 312,200 -1,600 0.27 114,884,900 2,224,425 7.125 2017-12-07
313 2017-11-23 313,800 -300 0.27 114,884,900 2,275,050 7.250 2017-11-21
314 2017-11-17 314,100 400 0.27 114,884,900 2,277,225 7.250 2017-11-15
315 2017-11-13 313,700 -800 0.27 114,884,900 2,431,175 7.750 2017-11-09
316 2017-10-18 314,500 -100 0.32 96,830,900 2,555,313 8.125 2017-10-16
317 2017-10-16 314,600 500 0.32 96,830,900 2,280,850 7.250 2017-10-12
318 2017-10-13 314,100 100 0.32 96,830,900 2,316,488 7.375 2017-10-11
319 2017-10-09 314,000 -100 0.32 96,830,900 2,590,500 8.250 2017-10-04
320 2017-09-21 314,100 -200 0.32 96,830,900 2,669,850 8.500 2017-09-19
321 2017-09-18 314,300 -400 0.32 96,830,900 2,592,975 8.250 2017-09-14
322 2017-09-15 314,700 -100 0.32 96,830,900 2,556,938 8.125 2017-09-13
323 2017-09-07 314,800 -1,600 0.33 96,830,900 2,557,750 8.125 2017-09-05
324 2017-08-24 316,400 300 0.33 96,830,900 2,768,500 8.750 2017-08-21
325 2017-08-22 316,100 -300 0.33 96,830,900 2,805,388 8.875 2017-08-18
326 2017-08-15 316,400 -3,800 0.33 96,830,900 2,926,700 9.250 2017-08-11
327 2017-08-11 320,200 -300 0.33 96,830,900 3,001,875 9.375 2017-08-09
328 2017-08-08 320,500 400 0.33 96,830,900 2,804,375 8.750 2017-08-04
329 2017-08-02 320,100 -100 0.33 96,830,900 2,920,913 9.125 2017-07-31
330 2017-07-31 320,200 200 0.33 96,830,900 2,921,825 9.125 2017-07-27
331 2017-07-24 320,000 -800 0.34 93,550,900 2,920,000 9.125 2017-07-20
332 2017-07-18 320,800 600 0.34 93,550,900 3,007,500 9.375 2017-07-14
333 2017-07-17 320,200 4,600 0.34 93,550,900 3,001,875 9.375 2017-07-13
334 2017-07-13 315,600 -100 0.34 93,550,900 2,958,750 9.375 2017-07-11
335 2017-07-03 315,700 -4,400 0.34 93,550,900 3,078,075 9.750 2017-06-29
336 2017-06-30 320,100 -1,400 0.34 93,550,900 3,040,950 9.500 2017-06-28
337 2017-06-28 321,500 -400 0.34 93,550,900 3,174,813 9.875 2017-06-26
338 2017-06-21 321,900 -300 0.34 93,550,900 3,178,763 9.875 2017-06-19
339 2017-06-16 322,200 -400 0.34 93,550,900 3,141,450 9.750 2017-06-14
340 2017-06-12 322,600 -300 0.34 93,550,900 3,105,025 9.625 2017-06-08
341 2017-06-09 322,900 -100 0.35 93,550,900 3,107,913 9.625 2017-06-07
342 2017-06-06 323,000 -100 0.35 93,550,900 3,068,500 9.500 2017-06-02
343 2017-06-02 323,100 -8,000 0.35 93,550,900 3,069,450 9.500 2017-05-31
344 2017-05-26 331,100 -13,000 0.37 90,270,900 3,062,675 9.250 2017-05-24
345 2017-05-25 344,100 -300 0.38 90,270,900 3,182,925 9.250 2017-05-23
346 2017-05-24 344,400 -800 0.38 90,270,900 3,099,600 9.000 2017-05-22
347 2017-05-23 345,200 -100 0.38 90,270,900 3,020,500 8.750 2017-05-19
348 2017-05-22 345,300 -200 0.38 90,270,900 2,978,213 8.625 2017-05-18
349 2017-05-19 345,500 -300 0.38 90,270,900 3,066,313 8.875 2017-05-17
350 2017-05-18 345,800 -200 0.38 90,270,900 2,982,525 8.625 2017-05-16
351 2017-05-17 346,000 -200 0.38 90,270,900 2,941,000 8.500 2017-05-15
352 2017-05-16 346,200 -100 0.38 90,270,900 2,899,425 8.375 2017-05-12
353 2017-05-11 346,300 -100 0.38 90,270,900 2,813,688 8.125 2017-05-09
354 2017-05-10 346,400 -100 0.38 90,270,900 2,814,500 8.125 2017-05-08
355 2017-05-08 346,500 -600 0.38 90,270,900 2,858,625 8.250 2017-05-04
356 2017-05-05 347,100 -200 0.38 90,270,900 2,776,800 8.000 2017-05-02
357 2017-05-04 347,300 -300 0.38 90,270,900 2,691,575 7.750 2017-04-28
358 2017-04-25 347,600 -200 0.39 90,270,900 2,476,650 7.125 2017-04-21
359 2017-04-21 347,800 400 0.39 90,270,900 2,434,600 7.000 2017-04-19
360 2017-04-20 347,400 -1,200 0.38 90,270,900 2,431,800 7.000 2017-04-18
361 2017-03-30 348,600 800 0.39 90,270,900 2,396,625 6.875 2017-03-28
362 2017-03-28 347,800 400 0.39 90,270,900 2,347,650 6.750 2017-03-24
363 2017-03-27 347,400 400 0.38 90,270,900 2,344,950 6.750 2017-03-23
364 2017-03-24 347,000 200 0.38 90,270,900 2,385,625 6.875 2017-03-22
365 2017-03-23 346,800 400 0.38 90,270,900 2,384,250 6.875 2017-03-21
366 2017-03-22 346,400 -1,600 0.38 90,270,900 2,424,800 7.000 2017-03-20
367 2017-03-06 348,000 200 0.39 90,270,900 2,479,500 7.125 2017-03-02
368 2017-02-20 347,800 4,000 0.39 90,270,900 2,565,025 7.375 2017-02-16
369 2017-02-09 343,800 200 0.38 90,270,900 2,578,500 7.500 2017-02-07
370 2017-02-08 343,600 200 0.38 90,270,900 2,534,050 7.375 2017-02-06
371 2017-02-06 343,400 -100 0.38 90,270,900 2,618,425 7.625 2017-02-02
372 2017-02-02 343,500 -300 0.38 90,270,900 2,576,250 7.500 2017-01-26
373 2017-02-01 343,800 600 0.38 90,270,900 2,363,625 6.875 2017-01-25
374 2017-01-26 343,200 400 0.38 90,270,900 2,445,300 7.125 2017-01-24
375 2017-01-24 342,800 -8,000 0.38 90,270,900 2,442,450 7.125 2017-01-20
376 2017-01-20 350,800 400 0.39 90,270,900 2,499,450 7.125 2017-01-18
377 2017-01-13 350,400 400 0.39 90,270,900 2,628,000 7.500 2017-01-11
378 2017-01-09 350,000 400 0.39 90,270,900 2,493,750 7.125 2017-01-05
379 2017-01-06 349,600 400 0.39 90,270,900 2,578,300 7.375 2017-01-04
380 2017-01-04 349,200 -400 0.39 90,270,900 2,749,950 7.875 2016-12-30
381 2016-12-22 349,600 400 0.39 90,270,900 2,534,600 7.250 2016-12-20
382 2016-12-20 349,200 -1,200 0.39 90,270,900 2,575,350 7.375 2016-12-16
383 2016-12-16 350,400 400 0.39 90,270,900 2,584,200 7.375 2016-12-14
384 2016-12-15 350,000 3,300 0.39 90,270,900 2,581,250 7.375 2016-12-13
385 2016-12-09 346,700 -1,200 0.38 90,270,900 2,643,588 7.625 2016-12-07
386 2016-12-08 347,900 400 0.39 90,270,900 2,652,738 7.625 2016-12-06
387 2016-12-06 347,500 -1,200 0.38 90,270,900 2,736,563 7.875 2016-12-02
388 2016-12-05 348,700 400 0.39 90,270,900 2,658,838 7.625 2016-12-01
389 2016-11-30 348,300 200 0.39 90,270,900 2,699,325 7.750 2016-11-28
390 2016-11-24 348,100 -800 0.39 90,270,900 2,697,775 7.750 2016-11-22
391 2016-11-15 348,900 300 0.39 90,270,900 2,703,975 7.750 2016-11-11
392 2016-11-09 348,600 600 0.39 90,270,900 2,701,650 7.750 2016-11-07
393 2016-10-28 348,000 4,000 0.39 90,270,900 2,914,500 8.375 2016-10-26
394 2016-10-27 344,000 -200 0.38 90,270,900 2,881,000 8.375 2016-10-25
395 2016-10-20 344,200 8,000 0.38 90,270,900 2,925,700 8.500 2016-10-18
396 2016-10-19 336,200 7,500 0.37 90,270,900 2,941,750 8.750 2016-10-17
397 2016-10-11 328,700 -800 0.36 90,270,900 2,588,513 7.875 2016-10-06
398 2016-09-30 329,500 -100 0.37 90,270,900 2,636,000 8.000 2016-09-28
399 2016-09-27 329,600 -900 0.37 90,270,900 2,595,600 7.875 2016-09-23
400 2016-09-15 330,500 -8,000 0.44 75,230,900 2,313,500 7.000 2016-09-13
401 2016-09-14 338,500 -13,400 0.45 75,230,900 2,369,500 7.000 2016-09-12
402 2016-09-13 351,900 1,400 0.47 75,230,900 2,331,338 6.625 2016-09-09
403 2016-09-08 350,500 20,000 0.47 75,230,900 2,322,063 6.625 2016-09-06
404 2016-09-05 330,500 100 0.44 75,230,900 2,189,563 6.625 2016-09-01
405 2016-08-24 330,400 200 0.44 75,230,900 2,312,800 7.000 2016-08-22
406 2016-08-09 330,200 200 0.44 75,230,900 2,393,950 7.250 2016-08-05
407 2016-07-28 330,000 -1,500 0.44 75,230,900 2,516,250 7.625 2016-07-26
408 2016-07-25 331,500 -2,000 0.44 75,230,900 2,610,563 7.875 2016-07-21
409 2016-07-21 333,500 -2,000 0.44 75,230,900 2,542,938 7.625 2016-07-19
410 2016-07-15 335,500 200 0.45 75,230,900 2,222,688 6.625 2016-07-13
411 2016-07-06 335,300 -8,000 0.45 75,230,900 2,221,363 6.625 2016-07-04
412 2016-06-29 343,300 1,500 0.46 75,230,900 2,231,450 6.500 2016-06-27
413 2016-06-24 341,800 200 0.45 75,230,900 2,264,425 6.625 2016-06-22
414 2016-06-16 341,600 200 0.45 75,230,900 2,263,100 6.625 2016-06-14
415 2016-06-10 341,400 200 0.45 75,230,900 2,389,800 7.000 2016-06-07
416 2016-06-08 341,200 200 0.45 75,230,900 2,431,050 7.125 2016-06-06
417 2016-06-03 341,000 200 0.45 75,230,900 2,429,625 7.125 2016-06-01
418 2016-05-26 340,800 -3,000 0.45 75,230,900 2,385,600 7.000 2016-05-24
419 2016-05-25 343,800 3,200 0.46 75,230,900 2,363,625 6.875 2016-05-23
420 2016-05-24 340,600 200 0.45 75,230,900 2,384,200 7.000 2016-05-20
421 2016-05-23 340,400 200 0.45 75,230,900 2,382,800 7.000 2016-05-19
422 2016-05-19 340,200 300 0.45 75,230,900 2,508,975 7.375 2016-05-17
423 2016-05-18 339,900 -3,900 0.45 75,230,900 2,591,738 7.625 2016-05-16
424 2016-04-25 343,800 4,000 0.46 75,230,900 2,750,400 8.000 2016-04-21
425 2016-04-22 339,800 1,400 0.45 75,230,900 2,718,400 8.000 2016-04-20
426 2016-04-19 338,400 900 0.45 75,230,900 2,791,800 8.250 2016-04-15
427 2016-03-21 337,500 -6,000 0.45 75,230,900 2,953,125 8.750 2016-03-17
428 2016-03-16 343,500 6,000 0.46 75,230,900 2,919,750 8.500 2016-03-14
429 2016-03-04 337,500 1,200 0.45 75,230,900 2,910,938 8.625 2016-03-02
430 2016-01-26 336,300 -800 0.45 75,230,900 2,858,550 8.500 2016-01-22
431 2016-01-21 337,100 -2,400 0.45 75,230,900 3,033,900 9.000 2016-01-19
432 2016-01-18 339,500 2,000 0.45 75,230,900 2,800,875 8.250 2016-01-14
433 2016-01-15 337,500 -100 0.45 75,230,900 2,995,313 8.875 2016-01-13
434 2016-01-11 337,600 -1,200 0.45 75,230,900 3,038,400 9.000 2016-01-07
435 2016-01-05 338,800 -2,800 0.45 75,230,900 3,303,300 9.750 2015-12-30
436 2015-11-27 341,600 -100 0.50 68,390,900 3,159,800 9.250 2015-11-25
437 2015-09-16 341,700 2,400 0.50 68,390,900 3,203,438 9.375 2015-09-14
438 2015-09-15 339,300 4,000 0.50 68,390,900 3,393,000 10.00 2015-09-11
439 2015-09-11 335,300 400 0.49 68,390,900 3,436,825 10.25 2015-09-09
440 2015-09-04 334,900 -800 0.49 68,390,900 3,642,038 10.88 2015-09-01
441 2015-08-31 335,700 -1,600 0.49 68,390,900 3,524,850 10.50 2015-08-27
442 2015-08-18 337,300 2,000 0.49 68,390,900 4,131,925 12.25 2015-08-14
443 2015-08-14 335,300 4,000 0.49 68,390,900 4,191,250 12.50 2015-08-12
444 2015-08-13 331,300 -800 0.48 68,390,900 4,058,425 12.25 2015-08-11
445 2015-08-07 332,100 -7,300 0.49 68,390,900 3,819,150 11.50 2015-08-05
446 2015-07-23 339,400 -8,000 0.50 68,390,900 3,987,950 11.75 2015-07-21
447 2015-07-22 347,400 6,400 0.51 68,390,900 3,995,100 11.50 2015-07-20
448 2015-07-16 341,000 -1,600 0.50 68,390,900 3,665,750 10.75 2015-07-14
449 2015-07-15 342,600 -4,000 0.50 68,390,900 3,682,950 10.75 2015-07-13
450 2015-07-14 346,600 -4,000 0.51 68,390,900 3,639,300 10.50 2015-07-10
451 2015-07-10 350,600 8,000 0.51 68,390,900 2,760,975 7.875 2015-07-08
452 2015-07-09 342,600 1,600 0.50 68,390,900 3,126,225 9.125 2015-07-07
453 2015-07-03 341,000 1,600 0.50 68,390,900 4,347,750 12.75 2015-06-30
454 2015-07-02 339,400 4,000 0.50 68,390,900 4,157,650 12.25 2015-06-29
455 2015-06-26 335,400 -1,600 0.49 68,390,900 4,695,600 14.00 2015-06-24
456 2015-06-19 337,000 -1,000 0.49 68,390,900 4,296,750 12.75 2015-06-17
457 2015-06-17 338,000 400 0.49 68,390,900 4,394,000 13.00 2015-06-15
458 2015-06-15 337,600 1,200 0.49 68,390,900 4,810,800 14.25 2015-06-11
459 2015-06-09 336,400 2,000 0.49 68,390,900 4,877,800 14.50 2015-06-05
460 2015-06-08 334,400 6,000 0.49 68,390,900 4,932,400 14.75 2015-06-04
461 2015-06-05 328,400 -2,000 0.48 68,390,900 5,172,300 15.75 2015-06-03
462 2015-06-04 330,400 800 0.48 68,390,900 4,790,800 14.50 2015-06-02
463 2015-06-03 329,600 4,000 0.48 68,390,900 4,779,200 14.50 2015-06-01
464 2015-06-02 325,600 -1,000 0.48 68,390,900 4,639,800 14.25 2015-05-29
465 2015-05-29 326,600 -800 0.48 68,390,900 4,735,700 14.50 2015-05-27
466 2015-05-28 327,400 3,400 0.48 68,390,900 4,829,150 14.75 2015-05-26
467 2015-05-27 324,000 -5,200 0.47 68,390,900 4,536,000 14.00 2015-05-22
468 2015-05-26 329,200 1,600 0.48 68,390,900 3,991,550 12.13 2015-05-21
469 2015-05-15 327,600 -7,000 0.48 68,390,900 3,849,300 11.75 2015-05-13
470 2015-05-14 334,600 6,600 0.49 68,390,900 3,973,375 11.88 2015-05-12
471 2015-05-13 328,000 -800 0.48 68,390,900 4,182,000 12.75 2015-05-11
472 2015-05-05 328,800 -100 0.48 68,390,900 3,863,400 11.75 2015-04-30
473 2015-04-28 328,900 -200 0.48 68,390,900 3,700,125 11.25 2015-04-24
474 2015-04-24 329,100 -100 0.48 68,390,900 3,702,375 11.25 2015-04-22
475 2015-04-22 329,200 2,000 0.48 68,390,900 3,621,200 11.00 2015-04-20
476 2015-04-20 327,200 -800 0.48 68,390,900 3,721,900 11.38 2015-04-16
477 2015-04-17 328,000 800 0.48 68,390,900 3,608,000 11.00 2015-04-15
478 2015-04-16 327,200 400 0.48 68,390,900 3,926,400 12.00 2015-04-14
479 2015-04-15 326,800 -1,200 0.48 68,390,900 4,003,300 12.25 2015-04-13
480 2015-04-14 328,000 -1,300 0.48 68,390,900 3,649,000 11.13 2015-04-10
481 2015-04-13 329,300 -4,000 0.48 68,390,900 3,457,650 10.50 2015-04-09
482 2015-04-10 333,300 -100 0.49 68,390,900 3,541,313 10.63 2015-04-08
483 2015-04-08 333,400 -100 0.49 68,390,900 3,250,650 9.750 2015-04-01
484 2015-02-16 333,500 100 0.49 68,390,900 3,043,188 9.125 2015-02-12
485 2015-02-10 333,400 1,200 0.49 68,390,900 3,083,950 9.250 2015-02-06
486 2015-01-30 332,200 -1,200 0.49 68,390,900 3,197,425 9.625 2015-01-28
487 2014-12-10 333,400 1,300 0.49 68,390,900 2,917,250 8.750 2014-12-08
488 2014-11-26 332,100 -3,200 0.49 68,390,900 3,653,100 11.00 2014-11-24
489 2014-10-20 335,300 4,000 0.49 68,390,900 3,939,775 11.75 2014-10-16
490 2014-10-13 331,300 -400 0.48 68,390,900 4,141,250 12.50 2014-10-09
491 2014-10-06 331,700 -1,600 0.49 68,390,900 3,814,550 11.50 2014-09-30
492 2014-10-03 333,300 -1,200 0.49 68,390,900 3,874,613 11.63 2014-09-29
493 2014-09-25 334,500 -800 0.49 68,390,900 3,972,188 11.88 2014-09-23
494 2014-09-23 335,300 800 0.49 68,390,900 4,191,250 12.50 2014-09-19
495 2014-09-22 334,500 800 0.49 68,390,900 4,097,625 12.25 2014-09-18
496 2014-09-10 333,700 2,000 0.49 68,390,900 4,087,825 12.25 2014-09-05
497 2014-09-04 331,700 -1,000 0.49 68,390,900 4,146,250 12.50 2014-09-02
498 2014-08-27 332,700 -800 0.49 68,390,900 3,742,875 11.25 2014-08-25
499 2014-08-25 333,500 800 0.49 68,390,900 3,626,813 10.88 2014-08-21
500 2014-08-21 332,700 -500 0.49 68,390,900 3,534,938 10.63 2014-08-19
501 2014-08-14 333,200 -200 0.49 68,390,900 3,498,600 10.50 2014-08-12
502 2014-08-05 333,400 -200 0.49 68,390,900 3,292,325 9.875 2014-08-01
503 2014-07-30 333,600 100 0.49 68,390,900 3,377,700 10.13 2014-07-28
504 2014-07-14 333,500 -100 0.49 68,390,900 3,209,938 9.625 2014-07-10
505 2014-06-27 333,600 -5,000 0.49 68,390,900 3,002,400 9.000 2014-06-25
506 2014-06-05 338,600 -2,000 0.50 68,390,900 2,962,750 8.750 2014-06-03
507 2014-05-19 340,600 5,000 0.50 68,390,900 3,065,400 9.000 2014-05-15
508 2014-05-08 335,600 2,200 0.49 68,390,900 3,188,200 9.500 2014-05-05
509 2014-05-07 333,400 -100 0.49 68,390,900 3,917,450 11.75 2014-05-02
510 2014-04-29 333,500 -800 0.49 68,390,900 4,002,000 12.00 2014-04-25
511 2014-04-10 334,300 -2,000 0.49 68,390,900 3,928,025 11.75 2014-04-08
512 2014-03-31 336,300 -3,200 0.49 68,390,900 4,035,600 12.00 2014-03-27
513 2014-03-28 339,500 200 0.50 68,390,900 4,116,438 12.13 2014-03-26
514 2014-03-26 339,300 -4,000 0.50 68,390,900 4,495,725 13.25 2014-03-24
515 2014-03-25 343,300 -4,000 0.50 68,390,900 4,634,550 13.50 2014-03-21
516 2014-03-24 347,300 9,000 0.51 68,390,900 4,341,250 12.50 2014-03-20
517 2014-03-20 338,300 -800 0.49 68,390,900 4,736,200 14.00 2014-03-18
518 2014-03-18 339,100 800 0.50 68,390,900 4,408,300 13.00 2014-03-14
519 2014-03-14 338,300 1,600 0.49 68,390,900 4,820,775 14.25 2014-03-12
520 2014-03-13 336,700 200 0.49 68,390,900 4,882,150 14.50 2014-03-11
521 2014-03-12 336,500 4,000 0.49 68,390,900 4,879,250 14.50 2014-03-10
522 2014-03-11 332,500 -100 0.49 68,390,900 4,987,500 15.00 2014-03-07
523 2014-03-05 332,600 3,200 0.49 68,390,900 4,989,000 15.00 2014-03-03
524 2014-03-04 329,400 -2,000 0.48 68,390,900 5,188,050 15.75 2014-02-28
525 2014-03-03 331,400 800 0.48 68,390,900 5,136,700 15.50 2014-02-27
526 2014-02-28 330,600 600 0.48 68,390,900 5,124,300 15.50 2014-02-26
527 2014-02-27 330,000 2,000 0.48 68,390,900 5,032,500 15.25 2014-02-25
528 2014-02-26 328,000 1,800 0.48 68,390,900 4,920,000 15.00 2014-02-24
529 2014-02-25 326,200 800 0.48 68,390,900 5,382,300 16.50 2014-02-21
530 2014-02-24 325,400 -6,600 0.48 68,390,900 5,613,150 17.25 2014-02-20
531 2014-02-21 332,000 800 0.49 68,390,900 4,980,000 15.00 2014-02-19
532 2014-02-11 331,200 -11,200 0.48 68,390,900 4,140,000 12.50 2014-02-07
533 2014-02-06 342,400 4,000 0.50 68,390,900 4,451,200 13.00 2014-02-04
534 2014-01-24 338,400 -1,600 0.49 68,390,900 4,568,400 13.50 2014-01-22
535 2014-01-16 340,000 -1,800 0.50 68,390,900 4,760,000 14.00 2014-01-14
536 2014-01-10 341,800 -500 0.50 68,390,900 4,443,400 13.00 2014-01-08
537 2014-01-09 342,300 -5,200 0.50 68,390,900 4,193,175 12.25 2014-01-07
538 2014-01-08 347,500 1,000 0.51 68,390,900 4,430,625 12.75 2014-01-06
539 2013-12-30 346,500 -2,000 0.51 68,390,900 5,197,500 15.00 2013-12-23
540 2013-12-27 348,500 -300 0.51 68,390,900 5,140,375 14.75 2013-12-20
541 2013-12-23 348,800 2,000 0.51 68,390,900 4,970,400 14.25 2013-12-19
542 2013-12-20 346,800 -2,800 0.51 68,390,900 4,768,500 13.75 2013-12-18
543 2013-12-19 349,600 5,200 0.51 68,390,900 4,981,800 14.25 2013-12-17
544 2013-12-18 344,400 -6,100 0.50 68,390,900 5,338,200 15.50 2013-12-16
545 2013-12-17 350,500 -800 0.51 68,390,900 5,432,750 15.50 2013-12-13
546 2013-12-16 351,300 1,500 0.51 68,390,900 5,445,150 15.50 2013-12-12
547 2013-12-13 349,800 -300 0.51 68,390,900 5,072,100 14.50 2013-12-11
548 2013-12-12 350,100 -8,000 0.51 68,390,900 5,076,450 14.50 2013-12-10
549 2013-12-11 358,100 -2,600 0.52 68,390,900 4,923,875 13.75 2013-12-09
550 2013-12-10 360,700 -600 0.53 68,390,900 4,959,625 13.75 2013-12-06
551 2013-12-09 361,300 -1,600 0.53 68,390,900 4,516,250 12.50 2013-12-05
552 2013-12-05 362,900 -1,600 0.53 68,390,900 4,354,800 12.00 2013-12-03
553 2013-12-03 364,500 1,600 0.53 68,390,900 4,556,250 12.50 2013-11-29
554 2013-12-02 362,900 2,400 0.53 68,390,900 4,717,700 13.00 2013-11-28
555 2013-11-29 360,500 -2,500 0.53 68,390,900 4,686,500 13.00 2013-11-27
556 2013-11-28 363,000 -1,000 0.53 68,390,900 4,719,000 13.00 2013-11-26
557 2013-11-27 364,000 -1,000 0.53 68,390,900 4,641,000 12.75 2013-11-25
558 2013-11-26 365,000 -4,000 0.53 68,390,900 3,695,625 10.13 2013-11-22
559 2013-11-22 369,000 5,200 0.54 68,390,900 3,966,750 10.75 2013-11-20
560 2013-11-21 363,800 -4,400 0.53 68,390,900 4,001,800 11.00 2013-11-19
561 2013-11-20 368,200 400 0.54 68,390,900 3,451,875 9.375 2013-11-18
562 2013-11-19 367,800 -24,000 0.54 68,390,900 3,402,150 9.250 2013-11-15
563 2013-11-15 391,800 -33,200 0.57 68,390,900 3,526,200 9.000 2013-11-13
564 2013-11-13 425,000 -100 0.62 68,390,900 3,559,375 8.375 2013-11-11
565 2013-10-16 425,100 -1,600 0.62 68,390,900 3,347,663 7.875 2013-10-11
566 2013-10-15 426,700 -400 0.62 68,390,900 3,306,925 7.750 2013-10-10
567 2013-10-10 427,100 -500 0.62 68,390,900 3,363,413 7.875 2013-10-08
568 2013-09-10 427,600 -4,000 0.63 68,390,900 3,581,150 8.375 2013-09-06
569 2013-09-09 431,600 2,000 0.63 68,390,900 3,614,650 8.375 2013-09-05
570 2013-08-13 429,600 2,800 0.63 68,390,900 3,275,700 7.625 2013-08-09
571 2013-08-12 426,800 -2,300 0.62 68,390,900 3,254,350 7.625 2013-08-08
572 2013-08-09 429,100 2,000 0.63 68,390,900 3,218,250 7.500 2013-08-07
573 2013-08-02 427,100 1,000 0.62 68,390,900 3,149,863 7.375 2013-07-31
574 2013-07-31 426,100 -400 0.62 68,390,900 3,195,750 7.500 2013-07-29
575 2013-07-30 426,500 -2,800 0.62 68,390,900 3,145,438 7.375 2013-07-26
576 2013-07-29 429,300 -2,400 0.63 68,390,900 3,219,750 7.500 2013-07-25
577 2013-07-23 431,700 9,200 0.63 68,390,900 3,237,750 7.500 2013-07-19
578 2013-07-16 422,500 -1,200 0.62 68,390,900 3,115,938 7.375 2013-07-12
579 2013-07-15 423,700 1,300 0.62 68,390,900 3,230,713 7.625 2013-07-11
580 2013-07-09 422,400 -400 0.62 68,390,900 3,168,000 7.500 2013-07-05
581 2013-07-03 422,800 1,000 0.62 68,390,900 3,223,850 7.625 2013-06-28
582 2013-06-27 421,800 1,600 0.62 68,390,900 3,216,225 7.625 2013-06-25
583 2013-06-24 420,200 -1,500 0.61 68,390,900 3,414,125 8.125 2013-06-20
584 2013-06-07 421,700 1,500 0.62 68,390,900 3,795,300 9.000 2013-06-05
585 2013-06-06 420,200 -400 0.61 68,390,900 3,676,750 8.750 2013-06-04
586 2013-05-24 420,600 -12,000 0.61 68,390,900 3,627,675 8.625 2013-05-22
587 2013-05-21 432,600 12,000 0.63 68,390,900 3,677,100 8.500 2013-05-16
588 2013-05-15 420,600 -4,000 0.61 68,390,900 3,575,100 8.500 2013-05-13
589 2013-05-14 424,600 -400 0.62 68,390,900 3,609,100 8.500 2013-05-10
590 2013-05-03 425,000 4,000 0.62 68,390,900 3,665,625 8.625 2013-04-30
591 2013-04-29 421,000 -800 0.62 68,390,900 3,631,125 8.625 2013-04-25
592 2013-04-25 421,800 -500 0.62 68,390,900 3,690,750 8.750 2013-04-23
593 2013-03-28 422,300 -10,400 0.62 68,390,900 3,695,125 8.750 2013-03-26
594 2013-03-26 432,700 -4,000 0.63 68,390,900 3,894,300 9.000 2013-03-22
595 2013-03-15 436,700 -9,200 0.64 68,390,900 4,094,063 9.375 2013-03-13
596 2013-03-14 445,900 -8,000 0.65 68,390,900 4,180,313 9.375 2013-03-12
597 2013-03-13 453,900 2,400 0.66 68,390,900 4,312,050 9.500 2013-03-11
598 2013-03-08 451,500 8,000 0.66 68,390,900 4,289,250 9.500 2013-03-06
599 2013-03-06 443,500 400 0.65 68,390,900 4,102,375 9.250 2013-03-04
600 2013-02-28 443,100 -400 0.65 68,390,900 4,154,063 9.375 2013-02-26
601 2013-02-26 443,500 2,000 0.65 68,390,900 4,157,813 9.375 2013-02-22
602 2013-02-21 441,500 16,000 0.65 68,390,900 4,194,250 9.500 2013-02-19
603 2013-02-15 425,500 500 0.62 68,390,900 4,095,438 9.625 2013-02-08
604 2013-02-06 425,000 -1,600 0.62 68,390,900 4,303,125 10.13 2013-02-04
605 2013-02-05 426,600 1,000 0.62 68,390,900 4,479,300 10.50 2013-02-01
606 2013-01-28 425,600 -100 0.62 68,390,900 4,522,000 10.63 2013-01-24
607 2013-01-23 425,700 800 0.62 68,390,900 4,523,063 10.63 2013-01-21
608 2013-01-16 424,900 -1,300 0.62 68,390,900 4,620,788 10.88 2013-01-14
609 2013-01-15 426,200 8,800 0.62 68,390,900 4,475,100 10.50 2013-01-11
610 2013-01-11 417,400 -4,000 0.61 68,390,900 4,434,875 10.63 2013-01-09
611 2013-01-10 421,400 5,600 0.62 68,390,900 4,530,050 10.75 2013-01-08
612 2013-01-09 415,800 6,600 0.61 68,390,900 4,469,850 10.75 2013-01-07
613 2013-01-07 409,200 -2,000 0.60 68,390,900 4,092,000 10.00 2013-01-03
614 2013-01-04 411,200 -1,200 0.60 68,390,900 4,009,200 9.750 2013-01-02
615 2013-01-03 412,400 6,800 0.60 68,390,900 3,917,800 9.500 2012-12-28
616 2012-12-27 405,600 -6,800 0.59 68,390,900 3,903,900 9.625 2012-12-20
617 2012-12-18 412,400 1,200 0.60 68,390,900 3,917,800 9.500 2012-12-14
618 2012-12-14 411,200 12,000 0.60 68,390,900 4,009,200 9.750 2012-12-12
619 2012-12-12 399,200 1,200 0.58 68,390,900 3,942,100 9.875 2012-12-10
620 2012-12-11 398,000 28,000 0.58 68,390,900 3,830,750 9.625 2012-12-07
621 2012-12-07 370,000 -100 0.54 68,390,900 3,515,000 9.500 2012-12-05
622 2012-11-20 370,100 -2,100 0.54 68,390,900 3,747,263 10.13 2012-11-16
623 2012-11-19 372,200 -1,400 0.54 68,390,900 3,722,000 10.00 2012-11-15
624 2012-11-14 373,600 100 0.55 68,390,900 3,736,000 10.00 2012-11-12
625 2012-11-12 373,500 2,000 0.55 68,390,900 3,735,000 10.00 2012-11-08
626 2012-11-09 371,500 -3,200 0.54 68,390,900 3,622,125 9.750 2012-11-07
627 2012-11-08 374,700 -4,000 0.55 68,390,900 3,559,650 9.500 2012-11-06
628 2012-11-05 378,700 400 0.55 68,390,900 3,550,313 9.375 2012-11-01
629 2012-10-30 378,300 -2,000 0.55 68,390,900 3,546,563 9.375 2012-10-26
630 2012-10-26 380,300 1,200 0.56 68,390,900 3,755,463 9.875 2012-10-24
631 2012-10-19 379,100 4,000 0.55 68,390,900 3,648,838 9.625 2012-10-17
632 2012-10-10 375,100 -100 0.55 68,390,900 3,610,338 9.625 2012-10-08
633 2012-10-03 375,200 1,800 0.55 68,390,900 3,517,500 9.375 2012-09-27
634 2012-09-10 373,400 -3,100 0.55 68,390,900 3,547,300 9.500 2012-09-06
635 2012-08-17 376,500 8,000 0.55 68,390,900 3,576,750 9.500 2012-08-15
636 2012-08-16 368,500 -100 0.54 68,390,900 3,592,875 9.750 2012-08-14
637 2012-08-09 368,600 -100 0.54 68,390,900 3,593,850 9.750 2012-08-07
638 2012-07-06 368,700 -2,400 0.54 68,390,900 3,779,175 10.25 2012-07-04
639 2012-06-28 371,100 -4,000 0.54 68,390,900 3,757,388 10.13 2012-06-26
640 2012-05-25 375,100 -600 0.55 68,390,900 3,751,000 10.00 2012-05-23
641 2012-05-22 375,700 -8,000 0.55 68,390,900 3,757,000 10.00 2012-05-18
642 2012-05-11 383,700 -12,000 0.56 68,390,900 3,932,925 10.25 2012-05-09
643 2012-05-08 395,700 1,000 0.58 68,390,900 4,055,925 10.25 2012-05-04
644 2012-04-25 394,700 2,700 0.58 68,390,900 3,996,338 10.13 2012-04-23
645 2012-04-20 392,000 -2,000 0.57 68,390,900 4,018,000 10.25 2012-04-18
646 2012-04-16 394,000 -3,100 0.58 68,390,900 4,038,500 10.25 2012-04-12
647 2012-04-02 397,100 1,300 0.58 68,390,900 4,070,275 10.25 2012-03-29
648 2012-03-16 395,800 -3,200 0.58 68,390,900 4,700,125 11.88 2012-03-14
649 2012-02-28 399,000 -4,400 0.58 68,390,900 4,937,625 12.38 2012-02-24
650 2012-02-23 403,400 -400 0.59 68,390,900 4,891,225 12.13 2012-02-21
651 2012-02-22 403,800 1,600 0.59 68,390,900 4,896,075 12.13 2012-02-20
652 2012-02-09 402,200 -1,200 0.59 68,390,900 4,725,850 11.75 2012-02-07
653 2012-02-08 403,400 -5,200 0.59 68,390,900 4,840,800 12.00 2012-02-06
654 2012-02-07 408,600 10,400 0.60 68,390,900 4,903,200 12.00 2012-02-03
655 2012-02-02 398,200 1,200 0.58 68,390,900 4,479,750 11.25 2012-01-31
656 2012-01-19 397,000 2,400 0.58 68,390,900 4,615,125 11.63 2012-01-17
657 2012-01-16 394,600 4,000 0.58 68,390,900 4,488,575 11.38 2012-01-12
658 2012-01-12 390,600 1,600 0.57 68,390,900 4,394,250 11.25 2012-01-10
659 2012-01-04 389,000 -400 0.57 68,390,900 4,376,250 11.25 2011-12-30
660 2011-12-29 389,400 800 0.57 68,390,900 4,429,425 11.38 2011-12-23
661 2011-12-15 388,600 -5,200 0.57 68,390,900 4,566,050 11.75 2011-12-13
662 2011-12-13 393,800 -6,000 0.58 68,390,900 4,627,150 11.75 2011-12-09
663 2011-12-12 399,800 -1,600 0.58 68,390,900 4,797,600 12.00 2011-12-08
664 2011-12-09 401,400 2,400 0.59 68,390,900 4,917,150 12.25 2011-12-07
665 2011-12-07 399,000 -600 0.58 68,390,900 4,937,625 12.38 2011-12-05
666 2011-12-06 399,600 3,200 0.58 68,390,900 5,094,900 12.75 2011-12-02
667 2011-12-05 396,400 400 0.58 68,390,900 4,855,900 12.25 2011-12-01
668 2011-11-29 396,000 -2,400 0.58 68,390,900 4,603,500 11.63 2011-11-25
669 2011-11-24 398,400 -100 0.58 68,390,900 4,780,800 12.00 2011-11-22
670 2011-11-23 398,500 -100 0.58 68,390,900 4,831,813 12.13 2011-11-21
671 2011-11-22 398,600 1,200 0.58 68,390,900 4,932,675 12.38 2011-11-18
672 2011-11-15 397,400 4,000 0.58 68,390,900 5,066,850 12.75 2011-11-11
673 2011-11-14 393,400 1,600 0.58 68,390,900 5,015,850 12.75 2011-11-10
674 2011-11-11 391,800 7,600 0.57 68,390,900 5,387,250 13.75 2011-11-09
675 2011-11-10 384,200 1,400 0.56 68,390,900 5,474,850 14.25 2011-11-08
676 2011-11-09 382,800 2,400 0.56 68,390,900 5,742,000 15.00 2011-11-07
677 2011-11-08 380,400 -800 0.56 68,390,900 4,755,000 12.50 2011-11-04
678 2011-10-31 381,200 -800 0.56 68,390,900 4,097,900 10.75 2011-10-27
679 2011-10-17 382,000 100 0.56 68,390,900 4,154,250 10.88 2011-10-13
680 2011-10-03 381,900 -1,200 0.56 68,390,900 4,057,688 10.63 2011-09-28
681 2011-09-28 383,100 1,200 0.56 68,390,900 3,543,675 9.250 2011-09-26
682 2011-09-16 381,900 400 0.56 68,390,900 4,153,163 10.88 2011-09-14
683 2011-09-15 381,500 -800 0.56 68,390,900 4,196,500 11.00 2011-09-12
684 2011-08-30 382,300 -1,200 0.56 68,390,900 4,300,875 11.25 2011-08-26
685 2011-08-26 383,500 1,100 0.56 68,390,900 4,266,438 11.13 2011-08-24
686 2011-08-17 382,400 -1,200 0.56 68,390,900 4,684,400 12.25 2011-08-15
687 2011-08-12 383,600 -4,000 0.56 68,390,900 4,699,100 12.25 2011-08-10
688 2011-08-11 387,600 -1,200 0.57 68,390,900 4,796,550 12.38 2011-08-09
689 2011-08-08 388,800 -600 0.57 68,390,900 5,248,800 13.50 2011-08-04
690 2011-08-05 389,400 4,000 0.57 68,390,900 5,354,250 13.75 2011-08-03
691 2011-08-04 385,400 -2,000 0.56 68,390,900 5,588,300 14.50 2011-08-02
692 2011-08-03 387,400 1,200 0.57 68,390,900 5,811,000 15.00 2011-08-01
693 2011-08-02 386,200 5,400 0.56 68,390,900 6,951,600 18.00 2011-07-29
694 2011-07-29 380,800 -800 0.56 68,390,900 6,759,200 17.75 2011-07-27
695 2011-07-28 381,600 -2,800 0.56 68,390,900 6,773,400 17.75 2011-07-26
696 2011-07-26 384,400 -800 0.56 68,390,900 6,823,100 17.75 2011-07-22
697 2011-07-25 385,200 -800 0.56 68,390,900 6,837,300 17.75 2011-07-21
698 2011-07-21 386,000 4,000 0.56 68,390,900 6,755,000 17.50 2011-07-19
699 2011-07-19 382,000 4,000 0.56 68,390,900 6,780,500 17.75 2011-07-15
700 2011-07-15 378,000 -12,300 0.55 68,390,900 6,804,000 18.00 2011-07-13
701 2011-07-14 390,300 -3,000 0.57 68,390,900 6,830,250 17.50 2011-07-12
702 2011-07-13 393,300 17,600 0.58 68,390,900 7,079,400 18.00 2011-07-11
703 2011-07-12 375,700 -3,200 0.55 68,390,900 6,856,525 18.25 2011-07-08
704 2011-07-08 378,900 -800 0.55 68,390,900 6,536,025 17.25 2011-07-06
705 2011-07-07 379,700 -16,400 0.56 68,390,900 6,454,900 17.00 2011-07-05
706 2011-07-06 396,100 -10,000 0.58 68,390,900 6,733,700 17.00 2011-07-04
707 2011-07-05 406,100 -24,700 0.59 68,390,900 6,802,175 16.75 2011-06-30
708 2011-07-04 430,800 -20,000 0.63 68,390,900 7,000,500 16.25 2011-06-29
709 2011-06-30 450,800 700 0.66 68,390,900 7,325,500 16.25 2011-06-28
710 2011-06-28 450,100 2,000 0.66 68,390,900 7,426,650 16.50 2011-06-24
711 2011-06-24 448,100 -4,400 0.66 68,390,900 7,169,600 16.00 2011-06-22
712 2011-06-23 452,500 -700 0.66 68,390,900 7,240,000 16.00 2011-06-21
713 2011-06-22 453,200 2,300 0.66 68,390,900 7,251,200 16.00 2011-06-20
714 2011-06-21 450,900 -400 0.66 68,390,900 7,214,400 16.00 2011-06-17
715 2011-06-20 451,300 3,200 0.66 68,390,900 7,333,625 16.25 2011-06-16
716 2011-06-17 448,100 -700 0.66 68,390,900 7,617,700 17.00 2011-06-15
717 2011-06-16 448,800 700 0.66 68,390,900 7,180,800 16.00 2011-06-14
718 2011-06-14 448,100 1,200 0.66 68,390,900 7,393,650 16.50 2011-06-10
719 2011-06-13 446,900 -1,200 0.65 68,390,900 7,373,850 16.50 2011-06-09
720 2011-06-10 448,100 400 0.66 68,390,900 7,617,700 17.00 2011-06-08
721 2011-06-02 447,700 -2,100 0.65 68,390,900 7,946,675 17.75 2011-05-31
722 2011-05-31 449,800 -800 0.66 68,390,900 7,983,950 17.75 2011-05-27
723 2011-05-27 450,600 3,700 0.66 68,390,900 7,885,500 17.50 2011-05-25
724 2011-05-25 446,900 -6,400 0.65 68,390,900 7,932,475 17.75 2011-05-23
725 2011-05-24 453,300 -5,200 0.66 68,390,900 8,046,075 17.75 2011-05-20
726 2011-05-23 458,500 -5,000 0.67 68,390,900 8,138,375 17.75 2011-05-19
727 2011-05-20 463,500 2,000 0.68 68,390,900 8,227,125 17.75 2011-05-18
728 2011-05-19 461,500 400 0.67 68,390,900 8,307,000 18.00 2011-05-17
729 2011-05-18 461,100 -100 0.67 68,390,900 8,299,800 18.00 2011-05-16
730 2011-05-17 461,200 9,200 0.67 68,390,900 8,301,600 18.00 2011-05-13
731 2011-05-16 452,000 800 0.66 68,390,900 8,023,000 17.75 2011-05-12
732 2011-05-13 451,200 1,200 0.66 68,390,900 8,121,600 18.00 2011-05-11
733 2011-05-12 450,000 -4,000 0.66 68,390,900 8,100,000 18.00 2011-05-09
734 2011-05-11 454,000 -2,400 0.66 68,390,900 7,945,000 17.50 2011-05-06
735 2011-05-09 456,400 -1,200 0.67 68,390,900 7,987,000 17.50 2011-05-05
736 2011-05-05 457,600 -800 0.67 68,390,900 8,122,400 17.75 2011-05-03
737 2011-04-28 458,400 8,800 0.67 68,390,900 8,136,600 17.75 2011-04-26
738 2011-04-27 449,600 4,000 0.66 68,390,900 8,092,800 18.00 2011-04-21
739 2011-04-26 445,600 2,300 0.65 68,390,900 7,909,400 17.75 2011-04-20
740 2011-04-21 443,300 2,800 0.65 68,390,900 7,979,400 18.00 2011-04-19
741 2011-04-20 440,500 2,000 0.64 68,390,900 8,039,125 18.25 2011-04-18
742 2011-04-19 438,500 -1,600 0.64 68,390,900 8,112,250 18.50 2011-04-15
743 2011-04-14 440,100 3,000 0.64 68,390,900 8,031,825 18.25 2011-04-12
744 2011-04-12 437,100 800 0.64 68,390,900 8,195,625 18.75 2011-04-08
745 2011-04-11 436,300 11,200 0.64 68,390,900 8,071,550 18.50 2011-04-07
746 2011-04-08 425,100 -47,400 0.62 68,390,900 7,970,625 18.75 2011-04-06
747 2011-04-07 472,500 700 0.69 68,390,900 8,623,125 18.25 2011-04-04
748 2011-04-06 471,800 4,800 0.69 68,390,900 8,374,450 17.75 2011-04-01
749 2011-04-04 467,000 3,100 0.68 68,390,900 8,289,250 17.75 2011-03-31
750 2011-04-01 463,900 9,000 0.68 68,390,900 8,350,200 18.00 2011-03-30
751 2011-03-31 454,900 45,000 0.67 68,390,900 8,301,925 18.25 2011-03-29
752 2011-03-29 409,900 -2,500 0.60 68,390,900 6,558,400 16.00 2011-03-25
753 2011-03-28 412,400 -400 0.60 68,390,900 6,598,400 16.00 2011-03-24
754 2011-03-24 412,800 -1,600 0.60 68,390,900 6,604,800 16.00 2011-03-22
755 2011-03-22 414,400 1,600 0.61 68,390,900 6,526,800 15.75 2011-03-18
756 2011-03-18 412,800 400 0.60 68,390,900 6,708,000 16.25 2011-03-16
757 2011-03-03 412,400 2,000 0.60 68,390,900 6,804,600 16.50 2011-03-01
758 2011-02-25 410,400 -1,200 0.60 68,390,900 6,771,600 16.50 2011-02-23
759 2011-02-15 411,600 7,000 0.60 68,390,900 6,791,400 16.50 2011-02-11
760 2011-02-14 404,600 -4,000 0.59 68,390,900 6,675,900 16.50 2011-02-10
761 2011-02-10 408,600 2,300 0.60 68,390,900 6,741,900 16.50 2011-02-08
762 2011-02-08 406,300 -3,600 0.59 68,390,900 6,602,375 16.25 2011-02-01
763 2011-02-07 409,900 -4,800 0.60 68,390,900 6,660,875 16.25 2011-01-31
764 2011-02-01 414,700 2,000 0.61 68,390,900 7,049,900 17.00 2011-01-28
765 2011-01-28 412,700 -1,200 0.60 68,390,900 6,912,725 16.75 2011-01-26
766 2011-01-24 413,900 1,200 0.61 68,390,900 6,829,350 16.50 2011-01-20
767 2011-01-21 412,700 8,600 0.60 68,390,900 6,912,725 16.75 2011-01-19
768 2011-01-20 404,100 2,000 0.59 68,390,900 6,768,675 16.75 2011-01-18
769 2011-01-19 402,100 2,000 0.59 68,390,900 6,735,175 16.75 2011-01-17
770 2011-01-17 400,100 100 0.59 68,390,900 6,901,725 17.25 2011-01-13
771 2011-01-11 400,000 -4,000 0.58 68,390,900 7,000,000 17.50 2011-01-07
772 2011-01-10 404,000 -3,600 0.59 68,390,900 7,070,000 17.50 2011-01-06
773 2011-01-07 407,600 3,200 0.60 68,390,900 7,133,000 17.50 2011-01-05
774 2011-01-06 404,400 11,000 0.59 68,390,900 6,975,900 17.25 2011-01-04
775 2011-01-04 393,400 3,800 0.58 68,390,900 6,687,800 17.00 2010-12-30
776 2010-12-29 389,600 100 0.57 68,390,900 6,720,600 17.25 2010-12-23
777 2010-12-28 389,500 9,600 0.57 68,390,900 6,524,125 16.75 2010-12-22
778 2010-12-15 379,900 800 0.56 68,390,900 6,648,250 17.50 2010-12-13
779 2010-12-13 379,100 -2,300 0.55 68,390,900 6,634,250 17.50 2010-12-09
780 2010-12-06 381,400 2,400 0.56 68,390,900 6,769,850 17.75 2010-12-02
781 2010-12-02 379,000 1,200 0.55 68,390,900 6,632,500 17.50 2010-11-30
782 2010-12-01 377,800 300 0.55 68,390,900 6,894,850 18.25 2010-11-29
783 2010-11-30 377,500 -1,200 0.55 68,390,900 6,889,375 18.25 2010-11-26
784 2010-11-26 378,700 -100 0.55 68,390,900 6,816,600 18.00 2010-11-24
785 2010-11-25 378,800 800 0.55 68,390,900 6,818,400 18.00 2010-11-23
786 2010-11-24 378,000 -1,200 0.55 68,390,900 6,804,000 18.00 2010-11-22
787 2010-11-22 379,200 2,800 0.55 68,390,900 6,825,600 18.00 2010-11-18
788 2010-11-19 376,400 400 0.55 68,390,900 6,681,100 17.75 2010-11-17
789 2010-11-18 376,000 2,600 0.55 68,390,900 6,956,000 18.50 2010-11-16
790 2010-11-17 373,400 -1,200 0.55 68,390,900 6,907,900 18.50 2010-11-15
791 2010-11-16 374,600 -3,300 0.55 68,390,900 7,023,750 18.75 2010-11-12
792 2010-11-15 377,900 -7,600 0.55 68,390,900 7,463,525 19.75 2010-11-11
793 2010-11-12 385,500 -10,000 0.56 68,390,900 7,517,250 19.50 2010-11-10
794 2010-11-11 395,500 800 0.58 68,390,900 7,514,500 19.00 2010-11-09
795 2010-11-10 394,700 3,600 0.58 68,390,900 7,499,300 19.00 2010-11-08
796 2010-11-08 391,100 4,000 0.57 68,390,900 7,137,575 18.25 2010-11-04
797 2010-11-03 387,100 200 0.57 68,390,900 7,064,575 18.25 2010-11-01
798 2010-11-01 386,900 -2,000 0.57 68,390,900 7,157,650 18.50 2010-10-28
799 2010-10-29 388,900 -1,200 0.57 68,390,900 7,291,875 18.75 2010-10-27
800 2010-10-27 390,100 600 0.57 68,390,900 7,119,325 18.25 2010-10-25
801 2010-10-25 389,500 -2,000 0.57 68,390,900 7,011,000 18.00 2010-10-21
802 2010-10-22 391,500 4,200 0.57 68,390,900 7,047,000 18.00 2010-10-20
803 2010-10-20 387,300 -2,000 0.57 68,390,900 6,971,400 18.00 2010-10-18
804 2010-10-19 389,300 1,100 0.57 68,390,900 7,104,725 18.25 2010-10-15
805 2010-10-18 388,200 -2,400 0.57 68,390,900 6,890,550 17.75 2010-10-14
806 2010-10-15 390,600 800 0.57 68,390,900 7,030,800 18.00 2010-10-13
807 2010-10-14 389,800 -2,400 0.57 68,390,900 6,918,950 17.75 2010-10-12
808 2010-10-13 392,200 2,800 0.57 68,390,900 6,961,550 17.75 2010-10-11
809 2010-10-12 389,400 13,100 0.57 68,390,900 6,911,850 17.75 2010-10-08
810 2010-10-11 376,300 10,100 0.55 68,390,900 6,773,400 18.00 2010-10-07
811 2010-10-08 366,200 -800 0.54 68,390,900 6,500,050 17.75 2010-10-06
812 2010-10-07 367,000 1,200 0.54 68,390,900 6,514,250 17.75 2010-10-05
813 2010-10-06 365,800 2,000 0.53 68,390,900 6,492,950 17.75 2010-10-04
814 2010-10-05 363,800 -4,000 0.53 68,390,900 6,639,350 18.25 2010-09-30
815 2010-09-30 367,800 -17,500 0.54 68,390,900 6,804,300 18.50 2010-09-28
816 2010-09-29 385,300 -1,900 0.56 68,390,900 7,031,725 18.25 2010-09-27
817 2010-09-28 387,200 800 0.57 68,390,900 7,066,400 18.25 2010-09-24
818 2010-09-24 386,400 -1,200 0.56 68,390,900 6,955,200 18.00 2010-09-21
819 2010-09-21 387,600 -1,200 0.57 68,390,900 6,879,900 17.75 2010-09-17
820 2010-09-20 388,800 -4,000 0.57 68,390,900 6,901,200 17.75 2010-09-16
821 2010-09-17 392,800 1,600 0.57 68,390,900 6,972,200 17.75 2010-09-15
822 2010-09-16 391,200 600 0.57 68,390,900 6,943,800 17.75 2010-09-14
823 2010-09-15 390,600 6,100 0.57 68,390,900 7,128,450 18.25 2010-09-13
824 2010-09-14 384,500 -1,600 0.56 68,390,900 7,113,250 18.50 2010-09-10
825 2010-09-10 386,100 1,200 0.56 68,390,900 6,563,700 17.00 2010-09-08
826 2010-09-09 384,900 -2,400 0.56 68,390,900 6,639,525 17.25 2010-09-07
827 2010-09-08 387,300 500 0.57 68,390,900 6,680,925 17.25 2010-09-06
828 2010-09-06 386,800 2,700 0.57 68,390,900 6,575,600 17.00 2010-09-02
829 2010-09-03 384,100 -900 0.56 68,390,900 6,433,675 16.75 2010-09-01
830 2010-08-31 385,000 5,200 0.56 68,390,900 6,448,750 16.75 2010-08-27
831 2010-08-30 379,800 -8,800 0.56 68,390,900 6,361,650 16.75 2010-08-26
832 2010-08-27 388,600 2,000 0.57 68,390,900 6,606,200 17.00 2010-08-25
833 2010-08-26 386,600 -1,000 0.57 68,390,900 6,765,500 17.50 2010-08-24
834 2010-08-25 387,600 -1,600 0.57 68,390,900 6,976,800 18.00 2010-08-23
835 2010-08-24 389,200 1,100 0.57 68,390,900 7,005,600 18.00 2010-08-20
836 2010-08-23 388,100 3,200 0.57 68,390,900 7,082,825 18.25 2010-08-19
837 2010-08-20 384,900 -2,000 0.56 68,390,900 6,928,200 18.00 2010-08-18
838 2010-08-19 386,900 200 0.57 68,390,900 7,060,925 18.25 2010-08-17
839 2010-08-18 386,700 -1,600 0.57 68,390,900 6,960,600 18.00 2010-08-16
840 2010-08-17 388,300 7,200 0.57 68,390,900 6,892,325 17.75 2010-08-13
841 2010-08-16 381,100 -1,000 0.56 68,390,900 6,669,250 17.50 2010-08-12
842 2010-08-13 382,100 8,000 0.56 68,390,900 6,782,275 17.75 2010-08-11
843 2010-08-12 374,100 6,600 0.55 68,390,900 6,733,800 18.00 2010-08-10
844 2010-08-11 367,500 2,000 0.54 68,390,900 6,706,875 18.25 2010-08-09
845 2010-08-10 365,500 -2,400 0.53 68,390,900 6,670,375 18.25 2010-08-06
846 2010-08-09 367,900 -3,600 0.54 68,390,900 6,714,175 18.25 2010-08-05
847 2010-08-06 371,500 2,400 0.54 68,390,900 6,594,125 17.75 2010-08-04
848 2010-08-05 369,100 2,800 0.54 68,390,900 6,643,800 18.00 2010-08-03
849 2010-08-04 366,300 -7,200 0.54 68,390,900 6,684,975 18.25 2010-08-02
850 2010-08-03 373,500 2,500 0.55 68,390,900 6,629,625 17.75 2010-07-30
851 2010-08-02 371,000 400 0.54 68,390,900 6,678,000 18.00 2010-07-29
852 2010-07-30 370,600 -11,400 0.54 68,390,900 6,763,450 18.25 2010-07-28
853 2010-07-29 382,000 500 0.56 68,390,900 6,685,000 17.50 2010-07-27
854 2010-07-28 381,500 -2,500 0.56 68,390,900 6,867,000 18.00 2010-07-26
855 2010-07-27 384,000 -1,000 0.56 68,390,900 7,776,000 20.25 2010-07-23
856 2010-07-26 385,000 -4,000 0.56 68,390,900 7,700,000 20.00 2010-07-22
857 2010-07-23 389,000 600 0.57 68,390,900 7,877,250 20.25 2010-07-21
858 2010-07-22 388,400 1,200 0.57 68,390,900 7,768,000 20.00 2010-07-20
859 2010-07-21 387,200 1,200 0.57 68,390,900 7,550,400 19.50 2010-07-19
860 2010-07-20 386,000 4,000 0.56 68,390,900 7,720,000 20.00 2010-07-16
861 2010-07-19 382,000 4,400 0.56 68,390,900 7,640,000 20.00 2010-07-15
862 2010-07-16 377,600 5,400 0.55 68,390,900 7,740,800 20.50 2010-07-14
863 2010-07-15 372,200 800 0.54 68,390,900 7,723,150 20.75 2010-07-13
864 2010-07-14 371,400 -10,900 0.54 68,390,900 7,892,250 21.25 2010-07-12
865 2010-07-13 382,300 700 0.56 68,390,900 7,646,000 20.00 2010-07-09
866 2010-07-12 381,600 1,200 0.56 68,390,900 7,536,600 19.75 2010-07-08
867 2010-07-09 380,400 -8,000 0.56 68,390,900 7,417,800 19.50 2010-07-07
868 2010-07-08 388,400 6,000 0.57 68,390,900 7,768,000 20.00 2010-07-06
869 2010-07-07 382,400 800 0.56 68,390,900 7,552,400 19.75 2010-07-05
870 2010-07-06 381,600 3,400 0.56 68,390,900 7,536,600 19.75 2010-07-02
871 2010-07-05 378,200 800 0.55 68,390,900 7,753,100 20.50 2010-06-30
872 2010-07-02 377,400 -7,600 0.55 68,390,900 7,736,700 20.50 2010-06-29
873 2010-06-30 385,000 800 0.56 68,390,900 8,181,250 21.25 2010-06-28
874 2010-06-29 384,200 -4,000 0.56 68,390,900 8,260,300 21.50 2010-06-25
875 2010-06-28 388,200 5,600 0.57 68,390,900 8,443,350 21.75 2010-06-24
876 2010-06-25 382,600 -40,000 0.56 68,390,900 8,417,200 22.00 2010-06-23
877 2010-06-24 422,600 -4,400 0.62 68,390,900 9,297,200 22.00 2010-06-22
878 2010-06-23 427,000 5,200 0.62 68,390,900 9,394,000 22.00 2010-06-21
879 2010-06-22 421,800 1,500 0.62 68,390,900 9,174,150 21.75 2010-06-18
880 2010-06-21 420,300 1,600 0.61 68,390,900 9,561,825 22.75 2010-06-17
881 2010-06-18 418,700 -4,000 0.61 68,390,900 9,734,775 23.25 2010-06-15
882 2010-06-17 422,700 -1,800 0.62 68,390,900 9,722,100 23.00 2010-06-14
883 2010-06-15 424,500 -4,400 0.62 68,390,900 9,232,875 21.75 2010-06-11
884 2010-06-14 428,900 400 0.63 68,390,900 9,006,900 21.00 2010-06-10
885 2010-06-11 428,500 800 0.63 68,390,900 9,212,750 21.50 2010-06-09
886 2010-06-09 427,700 -2,800 0.63 68,390,900 9,516,325 22.25 2010-06-07
887 2010-06-08 430,500 -6,400 0.63 68,390,900 9,686,250 22.50 2010-06-04
888 2010-06-07 436,900 -3,600 0.64 68,390,900 9,502,575 21.75 2010-06-03
889 2010-06-04 440,500 -4,000 0.64 68,390,900 9,140,375 20.75 2010-06-02
890 2010-06-03 444,500 -2,300 0.65 68,390,900 9,112,250 20.50 2010-06-01
891 2010-06-02 446,800 3,700 0.65 68,390,900 9,382,800 21.00 2010-05-31
892 2010-06-01 443,100 7,400 0.65 68,390,900 9,526,650 21.50 2010-05-28
893 2010-05-31 435,700 800 0.64 68,390,900 9,258,625 21.25 2010-05-27
894 2010-05-28 434,900 -1,400 0.64 68,390,900 8,915,450 20.50 2010-05-26
895 2010-05-27 436,300 3,200 0.64 68,390,900 9,162,300 21.00 2010-05-25
896 2010-05-26 433,100 12,800 0.63 68,390,900 9,744,750 22.50 2010-05-24
897 2010-05-25 420,300 -20,800 0.61 68,390,900 9,561,825 22.75 2010-05-20
898 2010-05-20 441,100 6,200 0.64 68,390,900 11,027,500 25.00 2010-05-18
899 2010-05-19 434,900 2,400 0.64 68,390,900 10,981,225 25.25 2010-05-17
900 2010-05-18 432,500 19,700 0.63 68,390,900 10,920,625 25.25 2010-05-14
901 2010-05-17 412,800 900 0.60 68,390,900 10,113,600 24.50 2010-05-13
902 2010-05-14 411,900 3,200 0.60 68,390,900 9,370,725 22.75 2010-05-12
903 2010-05-13 408,700 11,500 0.60 68,390,900 9,604,450 23.50 2010-05-11
904 2010-05-12 397,200 1,500 0.58 68,390,900 9,632,100 24.25 2010-05-10
905 2010-05-11 395,700 5,200 0.58 68,390,900 10,090,350 25.50 2010-05-07
906 2010-05-10 390,500 2,700 0.57 68,390,900 10,445,875 26.75 2010-05-06
907 2010-05-07 387,800 9,900 0.57 68,390,900 10,664,500 27.50 2010-05-05
908 2010-05-06 377,900 8,600 0.55 68,390,900 10,392,250 27.50 2010-05-04
909 2010-05-05 369,300 -15,000 0.54 68,390,900 10,525,050 28.50 2010-05-03
910 2010-05-04 384,300 -9,900 0.56 68,390,900 10,376,100 27.00 2010-04-30
911 2010-05-03 394,200 8,400 0.58 68,390,900 10,150,650 25.75 2010-04-29
912 2010-04-30 385,800 12,300 0.56 68,390,900 10,898,850 28.25 2010-04-28
913 2010-04-29 373,500 19,000 0.55 68,390,900 10,271,250 27.50 2010-04-27
914 2010-04-28 354,500 4,100 0.52 68,390,900 8,862,500 25.00 2010-04-26
915 2010-04-27 350,400 -7,500 0.51 68,390,900 8,672,400 24.75 2010-04-23
916 2010-04-26 357,900 2,400 0.52 68,390,900 8,768,550 24.50 2010-04-22
917 2010-04-23 355,500 18,800 0.52 68,390,900 8,976,375 25.25 2010-04-21
918 2010-04-22 336,700 -8,800 0.49 68,390,900 8,670,025 25.75 2010-04-20
919 2010-04-21 345,500 -600 0.51 68,390,900 7,946,500 23.00 2010-04-19
920 2010-04-20 346,100 -23,700 0.51 68,390,900 8,306,400 24.00 2010-04-16
921 2010-04-19 369,800 -2,700 0.54 68,390,900 7,950,700 21.50 2010-04-15
922 2010-04-16 372,500 7,200 0.54 68,390,900 7,636,250 20.50 2010-04-14
923 2010-04-15 365,300 -2,000 0.53 68,390,900 7,488,650 20.50 2010-04-13
924 2010-04-14 367,300 -1,000 0.54 68,390,900 7,621,475 20.75 2010-04-12
925 2010-04-13 368,300 -5,700 0.54 68,390,900 7,550,150 20.50 2010-04-09
926 2010-04-12 374,000 400 0.55 68,390,900 7,573,500 20.25 2010-04-08
927 2010-04-09 373,600 800 0.55 68,390,900 7,658,800 20.50 2010-04-07
928 2010-04-08 372,800 -2,000 0.55 68,390,900 7,269,600 19.50 2010-04-01
929 2010-04-07 374,800 -400 0.55 68,390,900 7,308,600 19.50 2010-03-31
930 2010-03-31 375,200 800 0.55 68,390,900 7,128,800 19.00 2010-03-29
931 2010-03-30 374,400 2,200 0.55 68,390,900 7,113,600 19.00 2010-03-26
932 2010-03-26 372,200 2,000 0.54 68,390,900 7,257,900 19.50 2010-03-24
933 2010-03-23 370,200 800 0.54 68,390,900 7,033,800 19.00 2010-03-19
934 2010-03-22 369,400 40,000 0.54 68,390,900 7,203,300 19.50 2010-03-18
935 2010-03-19 329,400 800 0.48 68,390,900 6,423,300 19.50 2010-03-17
936 2010-03-18 328,600 1,600 0.48 68,390,900 6,407,700 19.50 2010-03-16
937 2010-03-17 327,000 -800 0.48 68,390,900 6,213,000 19.00 2010-03-15
938 2010-03-11 327,800 4,000 0.48 68,390,900 6,310,150 19.25 2010-03-09
939 2010-03-10 323,800 100 0.47 68,390,900 6,233,150 19.25 2010-03-08
940 2010-03-05 323,700 3,200 0.47 68,390,900 6,231,225 19.25 2010-03-03
941 2010-03-04 320,500 6,400 0.47 68,390,900 6,329,875 19.75 2010-03-02
942 2010-03-03 314,100 600 0.46 68,390,900 5,889,375 18.75 2010-03-01
943 2010-02-26 313,500 1,200 0.46 68,390,900 5,721,375 18.25 2010-02-24
944 2010-02-22 312,300 2,800 0.46 68,390,900 5,621,400 18.00 2010-02-18
945 2010-02-17 309,500 -1,200 0.45 68,390,900 5,493,625 17.75 2010-02-11
946 2010-02-12 310,700 5,600 0.45 68,390,900 5,592,600 18.00 2010-02-10
947 2010-02-11 305,100 -500 0.45 68,390,900 5,491,800 18.00 2010-02-09
948 2010-02-05 305,600 3,200 0.45 68,390,900 5,730,000 18.75 2010-02-03
949 2010-02-04 302,400 -400 0.44 68,390,900 5,518,800 18.25 2010-02-02
950 2010-01-26 302,800 -600 0.44 68,390,900 5,828,900 19.25 2010-01-22
951 2010-01-22 303,400 -2,000 0.44 68,390,900 6,068,000 20.00 2010-01-20
952 2010-01-21 305,400 3,600 0.45 68,390,900 6,260,700 20.50 2010-01-19
953 2010-01-20 301,800 800 0.44 68,390,900 6,111,450 20.25 2010-01-18
954 2010-01-19 301,000 -100 0.44 68,390,900 5,944,750 19.75 2010-01-15
955 2010-01-15 301,100 2,800 0.44 68,390,900 5,871,450 19.50 2010-01-13
956 2010-01-12 298,300 -800 0.44 68,390,900 5,891,425 19.75 2010-01-08
957 2010-01-05 299,100 -2,700 0.44 68,390,900 5,757,675 19.25 2009-12-30
958 2009-12-18 301,800 2,800 0.44 68,390,900 5,809,650 19.25 2009-12-16
959 2009-12-17 299,000 -800 0.44 68,390,900 5,905,250 19.75 2009-12-15
960 2009-12-10 299,800 400 0.44 68,390,900 6,220,850 20.75 2009-12-08
961 2009-12-09 299,400 -1,800 0.44 68,390,900 6,212,550 20.75 2009-12-07
962 2009-12-08 301,200 800 0.44 68,390,900 6,099,300 20.25 2009-12-04
963 2009-12-07 300,400 -900 0.44 68,390,900 6,158,200 20.50 2009-12-03
964 2009-12-03 301,300 1,200 0.44 68,390,900 6,026,000 20.00 2009-12-01
965 2009-12-01 300,100 -2,000 0.44 68,390,900 5,776,925 19.25 2009-11-27
966 2009-11-30 302,100 200 0.44 68,390,900 6,042,000 20.00 2009-11-26
967 2009-11-26 301,900 3,200 0.44 68,390,900 6,264,425 20.75 2009-11-24
968 2009-11-25 298,700 4,500 0.44 68,390,900 6,272,700 21.00 2009-11-23
969 2009-11-24 294,200 2,800 0.43 68,390,900 6,178,200 21.00 2009-11-20
970 2009-11-23 291,400 -25,100 0.43 68,390,900 6,192,250 21.25 2009-11-19
971 2009-11-20 316,500 -4,800 0.46 68,390,900 6,330,000 20.00 2009-11-18
972 2009-11-18 321,300 -1,700 0.47 68,390,900 6,345,675 19.75 2009-11-16
973 2009-11-17 323,000 2,500 0.47 68,390,900 6,298,500 19.50 2009-11-13
974 2009-11-16 320,500 1,200 0.47 68,390,900 6,249,750 19.50 2009-11-12
975 2009-11-13 319,300 2,000 0.47 68,390,900 6,226,350 19.50 2009-11-11
976 2009-11-11 317,300 2,000 0.46 68,390,900 6,583,975 20.75 2009-11-09
977 2009-11-10 315,300 -1,300 0.46 68,390,900 6,227,175 19.75 2009-11-06
978 2009-11-09 316,600 -300 0.46 68,390,900 6,094,550 19.25 2009-11-05
979 2009-11-05 316,900 600 0.46 68,390,900 6,021,100 19.00 2009-11-03
980 2009-10-28 316,300 1,200 0.46 68,390,900 6,009,700 19.00 2009-10-23
981 2009-10-22 315,100 -100 0.46 68,390,900 5,986,900 19.00 2009-10-20
982 2009-10-20 315,200 -1,900 0.46 68,390,900 5,752,400 18.25 2009-10-16
983 2009-10-16 317,100 -200 0.46 68,390,900 5,866,350 18.50 2009-10-14
984 2009-10-12 317,300 -100 0.46 68,390,900 5,552,750 17.50 2009-10-08
985 2009-10-09 317,400 1,500 0.46 68,390,900 5,633,850 17.75 2009-10-07
986 2009-09-28 315,900 -800 0.46 68,390,900 5,765,175 18.25 2009-09-24
987 2009-09-22 316,700 -2,400 0.46 68,390,900 6,096,475 19.25 2009-09-18
988 2009-09-21 319,100 2,400 0.47 68,390,900 6,062,900 19.00 2009-09-17
989 2009-09-18 316,700 300 0.46 68,390,900 6,017,300 19.00 2009-09-16
990 2009-09-15 316,400 -800 0.46 68,390,900 6,169,800 19.50 2009-09-11
991 2009-09-14 317,200 -2,000 0.46 68,390,900 6,185,400 19.50 2009-09-10
992 2009-09-11 319,200 800 0.47 68,390,900 6,463,800 20.25 2009-09-09
993 2009-09-09 318,400 2,800 0.47 68,390,900 6,527,200 20.50 2009-09-07
994 2009-09-08 315,600 800 0.46 68,390,900 6,075,300 19.25 2009-09-04
995 2009-09-07 314,800 3,200 0.46 68,390,900 6,059,900 19.25 2009-09-03
996 2009-09-04 311,600 -400 0.46 68,390,900 6,076,200 19.50 2009-09-02
997 2009-08-31 312,000 -2,000 0.46 68,390,900 6,240,000 20.00 2009-08-27
998 2009-08-28 314,000 100 0.46 68,390,900 6,280,000 20.00 2009-08-26
999 2009-08-27 313,900 -800 0.46 68,390,900 6,356,475 20.25 2009-08-25
1000 2009-08-20 314,700 -800 0.46 68,390,900 6,215,325 19.75 2009-08-18
1001 2009-08-18 315,500 -10,000 0.46 68,390,900 6,546,625 20.75 2009-08-14
1002 2009-08-13 325,500 -3,600 0.48 68,390,900 6,916,875 21.25 2009-08-11
1003 2009-08-11 329,100 8,800 0.48 68,390,900 6,828,825 20.75 2009-08-07
1004 2009-08-10 320,300 4,800 0.47 68,390,900 6,806,375 21.25 2009-08-06
1005 2009-08-07 315,500 -1,900 0.46 68,390,900 6,704,375 21.25 2009-08-05
1006 2009-08-06 317,400 -2,000 0.46 68,390,900 6,586,050 20.75 2009-08-04
1007 2009-08-05 319,400 -1,600 0.47 68,390,900 6,787,250 21.25 2009-08-03
1008 2009-08-04 321,000 4,300 0.47 68,390,900 6,901,500 21.50 2009-07-31
1009 2009-07-31 316,700 8,800 0.46 68,390,900 6,571,525 20.75 2009-07-29
1010 2009-07-29 307,900 1,200 0.45 68,390,900 6,773,800 22.00 2009-07-27
1011 2009-07-28 306,700 2,100 0.45 68,390,900 6,594,050 21.50 2009-07-24
1012 2009-07-27 304,600 1,000 0.45 68,390,900 6,396,600 21.00 2009-07-23
1013 2009-07-20 303,600 -1,100 0.44 68,390,900 6,147,900 20.25 2009-07-16
1014 2009-07-16 304,700 -1,200 0.45 68,390,900 6,170,175 20.25 2009-07-14
1015 2009-07-14 305,900 -7,200 0.45 68,390,900 6,194,475 20.25 2009-07-10
1016 2009-07-13 313,100 -2,400 0.46 68,390,900 6,262,000 20.00 2009-07-09
1017 2009-07-10 315,500 -800 0.46 68,390,900 6,310,000 20.00 2009-07-08
1018 2009-07-09 316,300 -600 0.46 68,390,900 6,246,925 19.75 2009-07-07
1019 2009-07-08 316,900 300 0.46 68,390,900 6,417,225 20.25 2009-07-06
1020 2009-07-07 316,600 -9,600 0.46 68,390,900 6,332,000 20.00 2009-07-03
1021 2009-07-06 326,200 -1,200 0.48 68,390,900 6,605,550 20.25 2009-07-02
1022 2009-07-03 327,400 3,200 0.48 68,390,900 6,793,550 20.75 2009-06-30
1023 2009-06-30 324,200 -2,800 0.47 68,390,900 6,727,150 20.75 2009-06-26
1024 2009-06-29 327,000 -400 0.48 68,390,900 6,785,250 20.75 2009-06-25
1025 2009-06-26 327,400 -3,500 0.48 68,390,900 6,711,700 20.50 2009-06-24
1026 2009-06-25 330,900 -5,000 0.48 68,390,900 6,618,000 20.00 2009-06-23
1027 2009-06-24 335,900 -2,200 0.49 68,390,900 7,053,900 21.00 2009-06-22
1028 2009-06-23 338,100 -10,800 0.49 68,390,900 7,269,150 21.50 2009-06-19
1029 2009-06-22 348,900 3,200 0.51 68,390,900 7,414,125 21.25 2009-06-18
1030 2009-06-19 345,700 1,500 0.51 68,390,900 7,518,975 21.75 2009-06-17
1031 2009-06-18 344,200 -200 0.50 68,390,900 7,486,350 21.75 2009-06-16
1032 2009-06-16 344,400 -14,400 0.50 68,390,900 7,749,000 22.50 2009-06-12
1033 2009-06-15 358,800 -6,400 0.52 68,390,900 8,880,300 24.75 2009-06-11
1034 2009-06-12 365,200 3,800 0.53 68,390,900 8,125,700 22.25 2009-06-10
1035 2009-06-11 361,400 7,600 0.53 68,390,900 7,860,450 21.75 2009-06-09
1036 2009-06-10 353,800 22,800 0.52 68,390,900 7,695,150 21.75 2009-06-08
1037 2009-06-09 331,000 -2,000 0.48 68,390,900 7,199,250 21.75 2009-06-05
1038 2009-06-08 333,000 700 0.49 68,390,900 7,242,750 21.75 2009-06-04
1039 2009-06-05 332,300 3,600 0.49 68,390,900 7,310,600 22.00 2009-06-03
1040 2009-06-04 328,700 9,200 0.48 68,390,900 7,313,575 22.25 2009-06-02
1041 2009-06-03 319,500 -3,800 0.47 68,390,900 6,869,250 21.50 2009-06-01
1042 2009-06-02 323,300 400 0.47 68,390,900 7,031,775 21.75 2009-05-29
1043 2009-06-01 322,900 -2,400 0.47 68,390,900 6,861,625 21.25 2009-05-27
1044 2009-05-29 325,300 4,800 0.48 68,390,900 6,912,625 21.25 2009-05-26
1045 2009-05-27 320,500 16,800 0.47 68,390,900 6,650,375 20.75 2009-05-25
1046 2009-05-26 303,700 4,200 0.44 68,390,900 6,301,775 20.75 2009-05-22
1047 2009-05-25 299,500 -3,400 0.44 68,390,900 6,514,125 21.75 2009-05-21
1048 2009-05-22 302,900 -1,500 0.44 68,390,900 6,436,625 21.25 2009-05-20
1049 2009-05-21 304,400 -2,500 0.45 68,390,900 6,392,400 21.00 2009-05-19
1050 2009-05-20 306,900 -100 0.45 68,390,900 6,444,900 21.00 2009-05-18
1051 2009-05-19 307,000 -800 0.45 68,390,900 6,370,250 20.75 2009-05-15
1052 2009-05-18 307,800 600 0.45 68,390,900 6,156,000 20.00 2009-05-14
1053 2009-05-15 307,200 -4,400 0.45 68,390,900 6,297,600 20.50 2009-05-13
1054 2009-05-14 311,600 400 0.46 68,390,900 6,387,800 20.50 2009-05-12
1055 2009-05-13 311,200 1,700 0.46 68,390,900 6,379,600 20.50 2009-05-11
1056 2009-05-12 309,500 -12,600 0.45 68,390,900 6,422,125 20.75 2009-05-08
1057 2009-05-08 322,100 -3,200 0.47 68,390,900 6,522,525 20.25 2009-05-06
1058 2009-05-07 325,300 3,900 0.48 68,390,900 6,506,000 20.00 2009-05-05
1059 2009-05-06 321,400 -22,500 0.47 68,390,900 6,267,300 19.50 2009-05-04
1060 2009-05-05 343,900 -1,400 0.50 68,390,900 6,963,975 20.25 2009-04-30
1061 2009-05-04 345,300 3,600 0.50 68,390,900 7,078,650 20.50 2009-04-29
1062 2009-04-30 341,700 12,500 0.50 68,390,900 7,090,275 20.75 2009-04-28
1063 2009-04-29 329,200 44,300 0.48 68,390,900 7,653,900 23.25 2009-04-27
1064 2009-04-28 284,900 -6,000 0.42 68,390,900 5,056,975 17.75 2009-04-24
1065 2009-04-27 290,900 1,800 0.43 68,390,900 5,163,475 17.75 2009-04-23
1066 2009-04-24 289,100 -800 0.42 68,390,900 5,131,525 17.75 2009-04-22
1067 2009-04-22 289,900 -800 0.42 68,390,900 5,218,200 18.00 2009-04-20
1068 2009-04-21 290,700 -2,300 0.43 68,390,900 5,232,600 18.00 2009-04-17
1069 2009-04-17 293,000 -2,800 0.43 68,390,900 5,420,500 18.50 2009-04-15
1070 2009-04-16 295,800 -19,100 0.43 68,390,900 5,176,500 17.50 2009-04-14
1071 2009-04-15 314,900 4,100 0.46 68,390,900 5,353,300 17.00 2009-04-09
1072 2009-04-14 310,800 2,000 0.45 68,390,900 5,128,200 16.50 2009-04-08
1073 2009-04-09 308,800 3,600 0.45 68,390,900 5,326,800 17.25 2009-04-07
1074 2009-04-08 305,200 -3,600 0.45 68,390,900 4,578,000 15.00 2009-04-06
1075 2009-04-07 308,800 -3,900 0.45 68,390,900 4,709,200 15.25 2009-04-03
1076 2009-04-06 312,700 9,300 0.46 68,390,900 4,455,975 14.25 2009-04-02
1077 2009-04-03 303,400 100 0.44 68,390,900 4,171,750 13.75 2009-04-01
1078 2009-04-01 303,300 5,600 0.44 68,390,900 4,170,375 13.75 2009-03-30
1079 2009-03-31 297,700 6,400 0.44 68,390,900 3,944,525 13.25 2009-03-27
1080 2009-03-27 291,300 400 0.43 68,390,900 4,223,850 14.50 2009-03-25
1081 2009-03-24 290,900 -400 0.43 68,390,900 4,072,600 14.00 2009-03-20
1082 2009-03-23 291,300 400 0.43 68,390,900 4,151,025 14.25 2009-03-19
1083 2009-03-18 290,900 6,000 0.43 68,390,900 3,927,150 13.50 2009-03-16
1084 2009-03-16 284,900 -1,600 0.42 68,390,900 4,131,050 14.50 2009-03-12
1085 2009-03-13 286,500 800 0.42 68,390,900 3,939,375 13.75 2009-03-11
1086 2009-02-24 285,700 -800 0.42 68,390,900 4,928,325 17.25 2009-02-20
1087 2009-02-23 286,500 800 0.42 68,390,900 5,157,000 18.00 2009-02-19
1088 2009-02-16 285,700 -800 0.42 68,390,900 4,785,475 16.75 2009-02-12
1089 2009-02-13 286,500 -2,000 0.42 68,390,900 4,942,125 17.25 2009-02-11
1090 2009-02-06 288,500 -800 0.42 68,390,900 5,048,750 17.50 2009-02-04
1091 2009-01-29 289,300 -2,500 0.42 68,390,900 4,556,475 15.75 2009-01-22
1092 2009-01-23 291,800 1,600 0.43 68,390,900 4,449,950 15.25 2009-01-21
1093 2009-01-22 290,200 -1,300 0.42 68,390,900 4,498,100 15.50 2009-01-20
1094 2009-01-19 291,500 1,200 0.43 68,390,900 4,518,250 15.50 2009-01-15
1095 2009-01-13 290,300 1,600 0.42 68,390,900 5,007,675 17.25 2009-01-09
1096 2009-01-08 288,700 4,000 0.42 68,390,900 4,980,075 17.25 2009-01-06
1097 2009-01-06 284,700 1,500 0.42 68,390,900 5,053,425 17.75 2009-01-02
1098 2009-01-05 283,200 -1,600 0.41 68,390,900 5,380,800 19.00 2008-12-30
1099 2008-12-22 284,800 1,600 0.42 68,390,900 5,126,400 18.00 2008-12-18
1100 2008-12-17 283,200 100 0.41 68,390,900 5,026,800 17.75 2008-12-15
1101 2008-12-15 283,100 400 0.41 68,390,900 5,025,025 17.75 2008-12-11
1102 2008-12-04 282,700 800 0.41 68,390,900 4,523,200 16.00 2008-12-02
1103 2008-11-28 281,900 -100 0.41 68,390,900 4,580,875 16.25 2008-11-26
1104 2008-11-12 282,000 -2,000 0.41 68,390,900 5,710,500 20.25 2008-11-10
1105 2008-11-10 284,000 -4,000 0.42 68,390,900 5,467,000 19.25 2008-11-06
1106 2008-11-06 288,000 -2,500 0.42 68,390,900 5,472,000 19.00 2008-11-04
1107 2008-11-03 290,500 -100 0.42 68,390,900 4,648,000 16.00 2008-10-30
1108 2008-10-31 290,600 1,300 0.42 68,390,900 4,286,350 14.75 2008-10-29
1109 2008-10-30 289,300 -800 0.42 68,390,900 4,050,200 14.00 2008-10-28
1110 2008-10-28 290,100 800 0.42 68,390,900 4,569,075 15.75 2008-10-24
1111 2008-10-20 289,300 -8,000 0.42 68,390,900 5,279,725 18.25 2008-10-16
1112 2008-10-08 297,300 400 0.43 68,390,900 6,391,950 21.50 2008-10-03
1113 2008-09-29 296,900 -800 0.43 68,390,900 6,531,800 22.00 2008-09-25
1114 2008-09-25 297,700 -2,000 0.44 68,390,900 6,474,975 21.75 2008-09-23
1115 2008-09-24 299,700 2,300 0.44 68,390,900 6,368,625 21.25 2008-09-22
1116 2008-09-23 297,400 4,900 0.43 68,390,900 6,096,700 20.50 2008-09-19
1117 2008-09-18 292,500 -1,500 0.43 68,390,900 6,508,125 22.25 2008-09-16
1118 2008-09-17 294,000 -1,300 0.43 68,390,900 6,909,000 23.50 2008-09-12
1119 2008-09-12 295,300 -4,000 0.43 68,390,900 6,939,550 23.50 2008-09-10
1120 2008-09-10 299,300 -100 0.44 68,390,900 7,183,200 24.00 2008-09-08
1121 2008-09-08 299,400 -400 0.44 68,390,900 7,110,750 23.75 2008-09-04
1122 2008-09-05 299,800 1,600 0.44 68,390,900 7,120,250 23.75 2008-09-03
1123 2008-09-03 298,200 100 0.44 68,390,900 7,305,900 24.50 2008-09-01
1124 2008-08-29 298,100 500 0.44 68,390,900 7,079,875 23.75 2008-08-27
1125 2008-08-14 297,600 4,000 0.44 68,390,900 7,514,400 25.25 2008-08-12
1126 2008-08-12 293,600 -400 0.43 68,390,900 7,633,600 26.00 2008-08-08
1127 2008-08-07 294,000 -2,200 0.43 68,390,900 8,011,500 27.25 2008-08-04
1128 2008-08-04 296,200 -200 0.43 68,390,900 7,997,400 27.00 2008-07-31
1129 2008-07-18 296,400 100 0.43 68,390,900 7,928,700 26.75 2008-07-16
1130 2008-07-09 296,300 -100 0.43 68,390,900 8,148,250 27.50 2008-07-07
1131 2008-06-27 296,400 -400 0.43 68,390,900 8,521,500 28.75 2008-06-25
1132 2008-06-25 296,800 -200 0.43 68,390,900 8,681,400 29.25 2008-06-23
1133 2008-06-24 297,000 -500 0.43 68,390,900 8,761,500 29.50 2008-06-20
1134 2008-06-05 297,500 -800 0.43 68,390,900 8,925,000 30.00 2008-06-03
1135 2008-06-03 298,300 1,200 0.44 68,390,900 9,098,150 30.50 2008-05-30
1136 2008-06-02 297,100 100 0.43 68,390,900 9,061,550 30.50 2008-05-29
1137 2008-05-29 297,000 2,000 0.43 68,390,900 8,984,250 30.25 2008-05-27
1138 2008-05-28 295,000 -1,000 0.43 68,390,900 9,292,500 31.50 2008-05-26
1139 2008-05-26 296,000 -800 0.43 68,390,900 9,916,000 33.50 2008-05-22
1140 2008-05-23 296,800 800 0.43 68,390,900 10,239,600 34.50 2008-05-21
1141 2008-05-22 296,000 -1,800 0.43 68,390,900 9,694,000 32.75 2008-05-20
1142 2008-05-21 297,800 -800 0.44 68,390,900 9,827,400 33.00 2008-05-19
1143 2008-05-20 298,600 -900 0.44 68,390,900 9,853,800 33.00 2008-05-16
1144 2008-05-19 299,500 -400 0.44 68,390,900 9,808,625 32.75 2008-05-15
1145 2008-05-16 299,900 600 0.44 68,390,900 9,746,750 32.50 2008-05-14
1146 2008-05-15 299,300 -900 0.44 68,390,900 9,353,125 31.25 2008-05-13
1147 2008-05-09 300,200 -2,400 0.44 68,390,900 9,081,050 30.25 2008-05-07
1148 2008-05-06 302,600 2,000 0.44 68,390,900 9,153,650 30.25 2008-05-02
1149 2008-05-02 300,600 2,000 0.44 68,390,900 9,018,000 30.00 2008-04-29
1150 2008-04-30 298,600 -2,000 0.44 68,390,900 8,883,350 29.75 2008-04-28
1151 2008-04-28 300,600 400 0.44 68,390,900 8,942,850 29.75 2008-04-24
1152 2008-04-16 300,200 -800 0.44 68,390,900 8,855,900 29.50 2008-04-14
1153 2008-04-15 301,000 -1,300 0.44 68,390,900 8,954,750 29.75 2008-04-11
1154 2008-04-11 302,300 -400 0.44 68,390,900 8,917,850 29.50 2008-04-09
1155 2008-04-10 302,700 2,100 0.44 68,390,900 9,005,325 29.75 2008-04-08
1156 2008-04-09 300,600 -2,400 0.44 68,390,900 9,018,000 30.00 2008-04-07
1157 2008-04-07 303,000 -400 0.44 68,390,900 9,241,500 30.50 2008-04-02
1158 2008-04-03 303,400 1,200 0.44 68,390,900 9,632,950 31.75 2008-04-01
1159 2008-04-01 302,200 200 0.44 68,390,900 9,066,000 30.00 2008-03-28
1160 2008-03-28 302,000 -800 0.44 68,390,900 9,211,000 30.50 2008-03-26
1161 2008-03-27 302,800 -800 0.44 68,390,900 8,705,500 28.75 2008-03-25
1162 2008-03-19 303,600 -100 0.44 68,390,900 7,665,900 25.25 2008-03-17
1163 2008-03-18 303,700 300 0.44 68,390,900 7,896,200 26.00 2008-03-14
1164 2008-03-14 303,400 400 0.44 68,390,900 8,571,050 28.25 2008-03-12
1165 2008-03-13 303,000 800 0.44 68,390,900 8,711,250 28.75 2008-03-11
1166 2008-03-11 302,200 800 0.44 68,390,900 9,066,000 30.00 2008-03-07
1167 2008-03-07 301,400 1,200 0.44 68,390,900 9,343,400 31.00 2008-03-05
1168 2008-03-06 300,200 -500 0.44 68,390,900 9,231,150 30.75 2008-03-04
1169 2008-03-04 300,700 100 0.44 68,390,900 9,096,175 30.25 2008-02-29
1170 2008-02-27 300,600 -100 0.44 68,390,900 9,168,300 30.50 2008-02-25
1171 2008-02-19 300,700 -200 0.44 68,390,900 9,096,175 30.25 2008-02-15
1172 2008-02-18 300,900 100 0.44 68,390,900 8,951,775 29.75 2008-02-14
1173 2008-02-11 300,800 -400 0.44 68,390,900 9,024,000 30.00 2008-02-04
1174 2008-02-01 301,200 -100 0.44 68,390,900 9,412,500 31.25 2008-01-30
1175 2008-01-28 301,300 -1,300 0.44 68,390,900 9,566,275 31.75 2008-01-24
1176 2008-01-25 302,600 1,200 0.44 68,390,900 9,456,250 31.25 2008-01-23
1177 2008-01-23 301,400 -2,000 0.44 68,390,900 9,946,200 33.00 2008-01-21
1178 2008-01-22 303,400 100 0.44 68,390,900 10,088,050 33.25 2008-01-18
1179 2008-01-21 303,300 900 0.44 68,390,900 10,236,375 33.75 2008-01-17
1180 2008-01-18 302,400 2,000 0.44 68,390,900 10,281,600 34.00 2008-01-16
1181 2008-01-17 300,400 2,000 0.44 68,390,900 10,739,300 35.75 2008-01-15
1182 2008-01-14 298,400 900 0.44 68,390,900 10,817,000 36.25 2008-01-10
1183 2008-01-09 297,500 -7,400 0.43 68,390,900 11,081,875 37.25 2008-01-07
1184 2008-01-08 304,900 -2,000 0.45 68,390,900 10,976,400 36.00 2008-01-04
1185 2008-01-03 306,900 100 0.45 68,390,900 10,894,950 35.50 2007-12-28
1186 2008-01-02 306,800 -100 0.45 68,390,900 10,661,300 34.75 2007-12-27
1187 2007-12-27 306,900 -400 0.45 68,390,900 10,357,875 33.75 2007-12-20
1188 2007-12-21 307,300 400 0.45 68,390,900 10,140,900 33.00 2007-12-19
1189 2007-12-20 306,900 -400 0.45 68,390,900 10,204,425 33.25 2007-12-18
1190 2007-12-19 307,300 -3,000 0.45 68,390,900 10,371,375 33.75 2007-12-17
1191 2007-12-18 310,300 3,600 0.45 68,390,900 10,938,075 35.25 2007-12-14
1192 2007-12-17 306,700 -200 0.45 68,390,900 11,041,200 36.00 2007-12-13
1193 2007-12-13 306,900 -500 0.45 68,390,900 10,741,500 35.00 2007-12-11
1194 2007-12-12 307,400 -500 0.45 68,390,900 10,682,150 34.75 2007-12-10
1195 2007-12-11 307,900 100 0.45 68,390,900 10,930,450 35.50 2007-12-07
1196 2007-12-10 307,800 400 0.45 68,390,900 10,926,900 35.50 2007-12-06
1197 2007-12-06 307,400 1,600 0.45 68,390,900 11,143,250 36.25 2007-12-04
1198 2007-11-27 305,800 -1,200 0.45 68,390,900 10,703,000 35.00 2007-11-23
1199 2007-11-22 307,000 2,000 0.45 68,390,900 11,128,750 36.25 2007-11-20
1200 2007-11-21 305,000 -800 0.45 68,390,900 11,361,250 37.25 2007-11-19
1201 2007-11-20 305,800 2,400 0.45 68,390,900 11,238,150 36.75 2007-11-16
1202 2007-11-19 303,400 200 0.44 68,390,900 11,984,300 39.50 2007-11-15
1203 2007-11-16 303,200 -4,400 0.44 68,390,900 12,279,600 40.50 2007-11-14
1204 2007-11-15 307,600 -4,200 0.45 68,390,900 11,688,800 38.00 2007-11-13
1205 2007-11-14 311,800 -3,700 0.46 68,390,900 12,004,300 38.50 2007-11-12
1206 2007-11-13 315,500 -24,200 0.46 68,390,900 12,146,750 38.50 2007-11-09
1207 2007-11-12 339,700 -500 0.50 68,390,900 12,229,200 36.00 2007-11-08
1208 2007-11-08 340,200 400 0.50 68,390,900 11,056,500 32.50 2007-11-06
1209 2007-11-02 339,800 400 0.50 68,390,900 11,638,150 34.25 2007-10-31
1210 2007-11-01 339,400 800 0.50 68,390,900 11,709,300 34.50 2007-10-30
1211 2007-10-31 338,600 700 0.50 68,390,900 11,851,000 35.00 2007-10-29
1212 2007-10-30 337,900 -1,300 0.49 68,390,900 11,742,025 34.75 2007-10-26
1213 2007-10-29 339,200 400 0.50 68,390,900 11,787,200 34.75 2007-10-25
1214 2007-10-25 338,800 3,300 0.50 68,390,900 11,773,300 34.75 2007-10-23
1215 2007-10-24 335,500 -100 0.49 68,390,900 11,658,625 34.75 2007-10-22
1216 2007-10-23 335,600 -3,100 0.49 68,390,900 11,997,700 35.75 2007-10-18
1217 2007-10-22 338,700 79,600 0.50 68,390,900 12,616,575 37.25 2007-10-17
1218 2007-10-18 259,100 -400 0.38 68,390,900 9,327,600 36.00 2007-10-16
1219 2007-10-17 259,500 200 0.38 68,390,900 9,536,625 36.75 2007-10-15
1220 2007-10-16 259,300 -1,100 0.38 68,390,900 9,464,450 36.50 2007-10-12
1221 2007-10-15 260,400 400 0.38 68,390,900 9,830,100 37.75 2007-10-11
1222 2007-10-12 260,000 -4,300 0.38 68,390,900 9,750,000 37.50 2007-10-10
1223 2007-10-11 264,300 -5,100 0.39 68,390,900 10,175,550 38.50 2007-10-09
1224 2007-10-10 269,400 -1,700 0.39 68,390,900 9,429,000 35.00 2007-10-08
1225 2007-10-09 271,100 -800 0.40 68,390,900 9,624,050 35.50 2007-10-05
1226 2007-10-05 271,900 -2,600 0.40 68,390,900 9,652,450 35.50 2007-10-03
1227 2007-10-04 274,500 1,000 0.40 68,390,900 9,744,750 35.50 2007-10-02
1228 2007-10-03 273,500 -8,700 0.40 68,390,900 9,777,625 35.75 2007-09-28
1229 2007-10-02 282,200 -400 0.41 68,390,900 9,877,000 35.00 2007-09-27
1230 2007-09-28 282,600 -1,600 0.41 68,390,900 9,749,700 34.50 2007-09-25
1231 2007-09-27 284,200 -500 0.42 68,390,900 9,733,850 34.25 2007-09-24
1232 2007-09-25 284,700 -800 0.42 68,390,900 10,035,675 35.25 2007-09-21
1233 2007-09-24 285,500 -1,300 0.42 68,390,900 9,921,125 34.75 2007-09-20
1234 2007-09-21 286,800 1,500 0.42 68,390,900 9,607,800 33.50 2007-09-19
1235 2007-09-19 285,300 -400 0.42 68,390,900 9,771,525 34.25 2007-09-17
1236 2007-09-18 285,700 -400 0.42 68,390,900 9,713,800 34.00 2007-09-14
1237 2007-09-17 286,100 -2,600 0.42 68,390,900 9,870,450 34.50 2007-09-13
1238 2007-09-14 288,700 -4,300 0.42 68,390,900 10,032,325 34.75 2007-09-12
1239 2007-09-13 293,000 -6,600 0.43 68,390,900 10,694,500 36.50 2007-09-11
1240 2007-09-12 299,600 16,000 0.44 68,390,900 11,085,200 37.00 2007-09-10
1241 2007-09-11 283,600 10,500 0.41 68,390,900 10,635,000 37.50 2007-09-07
1242 2007-09-10 273,100 -5,300 0.40 68,390,900 10,172,975 37.25 2007-09-06
1243 2007-09-07 278,400 1,200 0.41 68,390,900 9,604,800 34.50 2007-09-05
1244 2007-09-06 277,200 -3,800 0.41 68,390,900 9,702,000 35.00 2007-09-04
1245 2007-09-05 281,000 100 0.41 68,390,900 9,202,750 32.75 2007-09-03
1246 2007-09-04 280,900 -500 0.41 68,390,900 8,988,800 32.00 2007-08-31
1247 2007-09-03 281,400 700 0.41 68,390,900 9,004,800 32.00 2007-08-30
1248 2007-08-31 280,700 100 0.41 68,390,900 8,842,050 31.50 2007-08-29
1249 2007-08-29 280,600 -100 0.41 68,390,900 9,119,500 32.50 2007-08-27
1250 2007-08-28 280,700 100 0.41 68,390,900 8,982,400 32.00 2007-08-24
1251 2007-08-27 280,600 -1,300 0.41 68,390,900 9,259,800 33.00 2007-08-23
1252 2007-08-24 281,900 -700 0.41 68,390,900 9,020,800 32.00 2007-08-22
1253 2007-08-23 282,600 -1,100 0.41 68,390,900 8,972,550 31.75 2007-08-21
1254 2007-08-22 283,700 -2,000 0.41 68,390,900 8,440,075 29.75 2007-08-20
1255 2007-08-21 285,700 2,400 0.42 68,390,900 7,213,925 25.25 2007-08-17
1256 2007-08-20 283,300 -2,200 0.41 68,390,900 7,790,750 27.50 2007-08-16
1257 2007-08-17 285,500 800 0.42 68,390,900 8,850,500 31.00 2007-08-15
1258 2007-08-15 284,700 -600 0.42 68,390,900 8,683,350 30.50 2007-08-13
1259 2007-08-10 285,300 1,400 0.42 68,390,900 9,058,275 31.75 2007-08-08
1260 2007-08-09 283,900 -1,200 0.42 68,390,900 9,439,675 33.25 2007-08-07
1261 2007-08-08 285,100 900 0.42 68,390,900 9,479,575 33.25 2007-08-06
1262 2007-08-07 284,200 700 0.42 68,390,900 9,804,900 34.50 2007-08-03
1263 2007-08-06 283,500 -3,800 0.41 68,390,900 9,922,500 35.00 2007-08-02
1264 2007-08-03 287,300 7,500 0.42 68,390,900 9,696,375 33.75 2007-08-01
1265 2007-08-02 279,800 1,300 0.41 68,390,900 10,142,750 36.25 2007-07-31
1266 2007-08-01 278,500 600 0.41 68,390,900 10,165,250 36.50 2007-07-30
1267 2007-07-31 277,900 -2,400 0.41 68,390,900 9,795,975 35.25 2007-07-27
1268 2007-07-30 280,300 -600 0.41 68,390,900 10,160,875 36.25 2007-07-26
1269 2007-07-27 280,900 1,800 0.41 68,390,900 10,252,850 36.50 2007-07-25
1270 2007-07-26 279,100 1,200 0.41 68,390,900 10,187,150 36.50 2007-07-24
1271 2007-07-25 277,900 800 0.41 68,390,900 10,073,875 36.25 2007-07-23
1272 2007-07-24 277,100 -2,000 0.41 68,390,900 10,183,425 36.75 2007-07-20
1273 2007-07-20 279,100 -600 0.41 68,390,900 10,326,700 37.00 2007-07-18
1274 2007-07-19 279,700 500 0.41 68,390,900 10,488,750 37.50 2007-07-17
1275 2007-07-18 279,200 -5,300 0.41 68,390,900 10,260,600 36.75 2007-07-16
1276 2007-07-17 284,500 -1,200 0.42 68,390,900 10,811,000 38.00 2007-07-13
1277 2007-07-16 285,700 -7,800 0.42 68,390,900 10,642,325 37.25 2007-07-12
1278 2007-07-13 293,500 4,100 0.43 68,390,900 10,786,125 36.75 2007-07-11
1279 2007-07-11 289,400 2,000 0.42 68,390,900 10,924,850 37.75 2007-07-09
1280 2007-07-10 287,400 3,200 0.42 68,390,900 10,849,350 37.75 2007-07-06
1281 2007-07-09 284,200 -1,000 0.42 68,390,900 10,799,600 38.00 2007-07-05
1282 2007-07-06 285,200 -1,300 0.42 68,390,900 10,980,200 38.50 2007-07-04
1283 2007-07-04 286,500 -200 0.42 68,390,900 10,887,000 38.00 2007-06-29
1284 2007-07-03 286,700 300 0.42 68,390,900 10,822,925 37.75 2007-06-28
1285 2007-06-29 286,400 1,600 0.42 68,390,900 10,740,000 37.50 2007-06-27
1286 2007-06-28 284,800 -16,400 0.42 68,390,900 11,036,000 38.75 2007-06-26
1287 2007-06-27 301,200 -2,500 0.44 68,390,900 11,596,200 38.50 2007-06-25
1288 2007-06-26 303,700 0.44 68,390,900 11,996,150 39.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top