Sanai Health Industry Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01889  2007-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.460 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2025-09-25 14,500 -10,000 0.01 152,898,695 6,090 0.420 2025-09-23
4 2025-09-24 24,500 10,000 0.02 152,898,695 9,923 0.405 2025-09-22
5 2025-09-19 14,500 -20,000 0.01 152,898,695 6,380 0.440 2025-09-17
6 2025-09-18 34,500 20,000 0.02 152,898,695 15,008 0.435 2025-09-16
7 2025-08-18 14,500 -40,000 0.01 152,898,695 6,525 0.450 2025-08-14
8 2025-08-15 54,500 40,000 0.04 152,898,695 27,795 0.510 2025-08-13
9 2025-05-28 14,500 -100 0.01 152,898,695 4,640 0.320 2025-05-26
10 2025-05-20 14,600 -20,000 0.01 152,898,695 5,037 0.345 2025-05-16
11 2025-05-19 34,600 20,000 0.02 152,898,695 11,937 0.345 2025-05-15
12 2024-10-09 14,600 -900 0.01 152,898,695 18,396 1.260 2024-10-07
13 2024-08-14 15,500 -100 0.01 152,898,695 5,038 0.325 2024-08-12
14 2024-04-08 15,600 -3,200 0.01 128,408,900 14,430 0.925 2024-04-03
15 2024-04-03 18,800 3,200 0.01 128,408,900 18,800 1.000 2024-03-28
16 2023-02-09 15,600 -2,400 0.01 127,848,900 37,830 2.425 2023-02-07
17 2023-02-02 18,000 1,700 0.01 127,848,900 36,000 2.000 2023-01-31
18 2022-09-29 16,300 -2,400 0.01 122,688,900 33,008 2.025 2022-09-27
19 2022-09-28 18,700 -5,600 0.02 122,688,900 40,205 2.150 2022-09-26
20 2022-09-27 24,300 -4,400 0.02 122,688,900 45,563 1.875 2022-09-23
21 2022-09-21 28,700 10,000 0.02 122,688,900 50,225 1.750 2022-09-19
22 2022-08-05 18,700 2,300 0.02 122,688,900 31,790 1.700 2022-08-03
23 2022-07-08 16,400 -2,000 0.01 122,688,900 36,490 2.225 2022-07-06
24 2022-06-30 18,400 -19,600 0.01 122,688,900 41,400 2.250 2022-06-28
25 2022-06-29 38,000 -9,000 0.03 122,688,900 85,500 2.250 2022-06-27
26 2022-06-28 47,000 28,600 0.04 122,688,900 106,925 2.275 2022-06-24
27 2022-05-13 18,400 -4,500 0.01 122,688,900 40,020 2.175 2022-05-11
28 2022-05-10 22,900 -1,000 0.02 122,688,900 49,808 2.175 2022-05-05
29 2022-05-06 23,900 4,300 0.02 122,688,900 54,970 2.300 2022-05-04
30 2022-04-26 19,600 800 0.02 122,688,900 43,120 2.200 2022-04-22
31 2022-04-22 18,800 -2,600 0.02 122,688,900 48,410 2.575 2022-04-20
32 2022-04-21 21,400 900 0.02 122,688,900 33,705 1.575 2022-04-19
33 2022-04-06 20,500 -200 0.02 122,688,900 36,900 1.800 2022-04-01
34 2022-04-04 20,700 -10,200 0.02 122,688,900 37,260 1.800 2022-03-31
35 2022-04-01 30,900 -43,100 0.03 122,688,900 51,758 1.675 2022-03-30
36 2022-03-31 74,000 10,300 0.06 122,688,900 129,500 1.750 2022-03-29
37 2022-03-30 63,700 49,000 0.05 122,688,900 128,993 2.025 2022-03-28
38 2019-09-11 14,700 -1,800 0.01 122,688,900 30,503 2.075 2019-09-09
39 2019-07-22 16,500 -100 0.01 122,688,900 55,688 3.375 2019-07-18
40 2019-07-15 16,600 100 0.01 122,688,900 43,160 2.600 2019-07-11
41 2019-06-26 16,500 -32,000 0.01 122,688,900 80,850 4.900 2019-06-24
42 2019-06-25 48,500 -100 0.04 122,688,900 194,000 4.000 2019-06-21
43 2019-06-24 48,600 -200 0.04 122,688,900 153,090 3.150 2019-06-20
44 2019-06-19 48,800 -200 0.04 122,688,900 111,020 2.275 2019-06-17
45 2019-06-13 49,000 -6,800 0.04 122,688,900 106,575 2.175 2019-06-11
46 2019-06-11 55,800 -5,200 0.05 122,688,900 78,120 1.400 2019-06-06
47 2019-06-10 61,000 3,100 0.05 122,688,900 99,125 1.625 2019-06-05
48 2019-06-06 57,900 7,600 0.05 122,688,900 68,033 1.175 2019-06-04
49 2019-06-05 50,300 -8,800 0.04 122,688,900 80,480 1.600 2019-06-03
50 2019-06-04 59,100 -5,000 0.05 122,688,900 70,920 1.200 2019-05-31
51 2019-06-03 64,100 8,200 0.05 122,688,900 75,318 1.175 2019-05-30
52 2019-05-31 55,900 2,000 0.05 122,688,900 69,875 1.250 2019-05-29
53 2019-05-30 53,900 -19,300 0.04 122,688,900 66,028 1.225 2019-05-28
54 2019-05-29 73,200 24,700 0.06 122,688,900 75,030 1.025 2019-05-27
55 2019-05-10 48,500 3,000 0.04 122,688,900 454,688 9.375 2019-05-08
56 2019-04-12 45,500 -1,200 0.04 122,688,900 329,875 7.250 2019-04-10
57 2019-04-09 46,700 -800 0.04 122,688,900 309,388 6.625 2019-04-04
58 2019-04-04 47,500 -800 0.04 122,688,900 296,875 6.250 2019-04-02
59 2019-04-03 48,300 -2,400 0.04 122,688,900 291,008 6.025 2019-04-01
60 2019-04-01 50,700 4,000 0.04 122,688,900 301,665 5.950 2019-03-28
61 2019-03-12 46,700 -1,200 0.04 122,688,900 356,088 7.625 2019-03-08
62 2019-03-08 47,900 900 0.04 122,688,900 335,300 7.000 2019-03-06
63 2019-03-06 47,000 100 0.04 122,688,900 334,875 7.125 2019-03-04
64 2019-03-05 46,900 200 0.04 122,688,900 351,750 7.500 2019-03-01
65 2019-02-20 46,700 -1,300 0.04 122,688,900 414,463 8.875 2019-02-18
66 2019-02-19 48,000 1,300 0.04 122,688,900 420,000 8.750 2019-02-15
67 2018-10-15 46,700 -1,600 0.04 122,688,900 426,138 9.125 2018-10-11
68 2018-09-11 48,300 1,600 0.04 122,688,900 652,050 13.50 2018-09-07
69 2018-09-07 46,700 2,000 0.04 122,688,900 642,125 13.75 2018-09-05
70 2018-09-03 44,700 -2,000 0.04 122,688,900 681,675 15.25 2018-08-30
71 2018-08-17 46,700 32,000 0.04 122,688,900 618,775 13.25 2018-08-15
72 2018-08-06 14,700 1,200 0.01 122,688,900 227,850 15.50 2018-08-02
73 2018-08-03 13,500 -1,000 0.01 122,688,900 209,250 15.50 2018-08-01
74 2018-07-03 14,500 1,000 0.01 122,688,900 181,250 12.50 2018-06-28
75 2018-06-29 13,500 -800 0.01 122,688,900 167,063 12.38 2018-06-27
76 2018-06-25 14,300 400 0.01 115,860,900 193,050 13.50 2018-06-21
77 2018-06-22 13,900 400 0.01 115,860,900 184,175 13.25 2018-06-20
78 2018-06-20 13,500 2,000 0.01 115,860,900 202,500 15.00 2018-06-15
79 2018-06-19 11,500 -2,000 0.01 115,860,900 184,000 16.00 2018-06-14
80 2018-06-15 13,500 2,000 0.01 115,860,900 219,375 16.25 2018-06-13
81 2018-06-13 11,500 -2,000 0.01 115,860,900 186,875 16.25 2018-06-11
82 2018-06-12 13,500 2,000 0.01 115,860,900 226,125 16.75 2018-06-08
83 2018-06-11 11,500 -2,000 0.01 115,860,900 201,250 17.50 2018-06-07
84 2018-06-08 13,500 2,000 0.01 115,860,900 232,875 17.25 2018-06-06
85 2018-06-07 11,500 -800 0.01 114,884,900 215,625 18.75 2018-06-05
86 2018-06-06 12,300 2,600 0.01 114,884,900 202,950 16.50 2018-06-04
87 2018-05-28 9,700 -800 0.01 114,884,900 77,600 8.000 2018-05-24
88 2018-05-25 10,500 800 0.01 114,884,900 101,063 9.625 2018-05-23
89 2018-05-23 9,700 -31,700 0.01 114,884,900 46,075 4.750 2018-05-18
90 2018-05-14 41,400 -5,300 0.04 114,884,900 181,125 4.375 2018-05-10
91 2018-05-02 46,700 -200 0.04 114,884,900 203,145 4.350 2018-04-27
92 2018-04-25 46,900 -2,400 0.04 114,884,900 213,395 4.550 2018-04-23
93 2018-03-26 49,300 2,200 0.04 114,884,900 246,500 5.000 2018-03-22
94 2018-02-13 47,100 -2,200 0.04 114,884,900 287,310 6.100 2018-02-09
95 2018-02-07 49,300 -8,000 0.04 114,884,900 308,125 6.250 2018-02-05
96 2018-01-02 57,300 8,800 0.05 114,884,900 379,613 6.625 2017-12-28
97 2017-12-27 48,500 8,600 0.04 114,884,900 333,438 6.875 2017-12-21
98 2017-12-12 39,900 -1,000 0.03 114,884,900 289,275 7.250 2017-12-08
99 2017-11-27 40,900 -100 0.04 114,884,900 301,638 7.375 2017-11-23
100 2017-11-24 41,000 5,400 0.04 114,884,900 292,125 7.125 2017-11-22
101 2017-11-23 35,600 -5,000 0.03 114,884,900 258,100 7.250 2017-11-21
102 2017-11-17 40,600 4,300 0.04 114,884,900 294,350 7.250 2017-11-15
103 2017-11-15 36,300 -4,300 0.03 114,884,900 281,325 7.750 2017-11-13
104 2017-11-14 40,600 20,000 0.04 114,884,900 304,500 7.500 2017-11-10
105 2017-11-09 20,600 -2,000 0.02 114,884,900 162,225 7.875 2017-11-07
106 2017-11-07 22,600 -7,200 0.02 114,884,900 186,450 8.250 2017-11-03
107 2017-11-06 29,800 10,000 0.03 114,884,900 230,950 7.750 2017-11-02
108 2017-11-03 19,800 10,000 0.02 96,830,900 158,400 8.000 2017-11-01
109 2017-08-29 9,800 -1,900 0.01 96,830,900 82,075 8.375 2017-08-25
110 2017-08-28 11,700 1,900 0.01 96,830,900 93,600 8.000 2017-08-24
111 2017-07-04 9,800 -11,000 0.01 93,550,900 91,875 9.375 2017-06-30
112 2017-05-31 20,800 -2,800 0.02 93,550,900 195,000 9.375 2017-05-26
113 2017-05-22 23,600 600 0.03 90,270,900 203,550 8.625 2017-05-18
114 2017-05-19 23,000 -9,600 0.03 90,270,900 204,125 8.875 2017-05-17
115 2017-05-11 32,600 800 0.04 90,270,900 264,875 8.125 2017-05-09
116 2017-05-09 31,800 -10,000 0.04 90,270,900 262,350 8.250 2017-05-05
117 2017-04-25 41,800 -700 0.05 90,270,900 297,825 7.125 2017-04-21
118 2017-04-20 42,500 -100 0.05 90,270,900 297,500 7.000 2017-04-18
119 2017-02-23 42,600 -1,200 0.05 90,270,900 314,175 7.375 2017-02-21
120 2017-02-20 43,800 -8,000 0.05 90,270,900 323,025 7.375 2017-02-16
121 2017-02-13 51,800 1,000 0.06 90,270,900 356,125 6.875 2017-02-09
122 2017-02-10 50,800 16,200 0.06 90,270,900 361,950 7.125 2017-02-08
123 2017-02-07 34,600 800 0.04 90,270,900 259,500 7.500 2017-02-03
124 2017-02-06 33,800 -700 0.04 90,270,900 257,725 7.625 2017-02-02
125 2017-02-03 34,500 1,900 0.04 90,270,900 254,438 7.375 2017-02-01
126 2017-02-02 32,600 -5,800 0.04 90,270,900 244,500 7.500 2017-01-26
127 2017-02-01 38,400 1,300 0.04 90,270,900 264,000 6.875 2017-01-25
128 2017-01-26 37,100 1,200 0.04 90,270,900 264,338 7.125 2017-01-24
129 2017-01-24 35,900 1,400 0.04 90,270,900 255,788 7.125 2017-01-20
130 2017-01-23 34,500 -1,200 0.04 90,270,900 241,500 7.000 2017-01-19
131 2017-01-11 35,700 -2,000 0.04 90,270,900 276,675 7.750 2017-01-09
132 2017-01-10 37,700 -4,400 0.04 90,270,900 282,750 7.500 2017-01-06
133 2017-01-09 42,100 8,000 0.05 90,270,900 299,963 7.125 2017-01-05
134 2016-12-07 34,100 800 0.04 90,270,900 260,013 7.625 2016-12-05
135 2016-12-05 33,300 1,700 0.04 90,270,900 253,913 7.625 2016-12-01
136 2016-11-21 31,600 1,600 0.04 90,270,900 248,850 7.875 2016-11-17
137 2016-11-14 30,000 -2,400 0.03 90,270,900 243,750 8.125 2016-11-10
138 2016-11-10 32,400 5,600 0.04 90,270,900 243,000 7.500 2016-11-08
139 2016-11-09 26,800 6,400 0.03 90,270,900 207,700 7.750 2016-11-07
140 2016-11-02 20,400 800 0.02 90,270,900 165,750 8.125 2016-10-31
141 2016-10-19 19,600 -7,400 0.02 90,270,900 171,500 8.750 2016-10-17
142 2016-10-03 27,000 -10,400 0.03 90,270,900 216,000 8.000 2016-09-29
143 2016-09-30 37,400 -1,600 0.04 90,270,900 299,200 8.000 2016-09-28
144 2016-09-27 39,000 -1,600 0.04 90,270,900 307,125 7.875 2016-09-23
145 2016-09-20 40,600 -5,200 0.05 75,230,900 304,500 7.500 2016-09-15
146 2016-09-15 45,800 -4,000 0.06 75,230,900 320,600 7.000 2016-09-13
147 2016-09-14 49,800 -52,600 0.07 75,230,900 348,600 7.000 2016-09-12
148 2016-09-13 102,400 -7,400 0.14 75,230,900 678,400 6.625 2016-09-09
149 2016-09-12 109,800 54,900 0.15 75,230,900 713,700 6.500 2016-09-08
150 2016-09-07 54,900 800 0.07 75,230,900 363,713 6.625 2016-09-05
151 2016-09-05 54,100 12,000 0.07 75,230,900 358,413 6.625 2016-09-01
152 2016-08-23 42,100 -8,000 0.06 75,230,900 299,963 7.125 2016-08-19
153 2016-08-22 50,100 8,000 0.07 75,230,900 356,963 7.125 2016-08-18
154 2016-07-26 42,100 100 0.06 75,230,900 310,488 7.375 2016-07-22
155 2016-06-21 42,000 -6,200 0.06 75,230,900 278,250 6.625 2016-06-17
156 2016-06-20 48,200 -18,900 0.06 75,230,900 319,325 6.625 2016-06-16
157 2016-06-17 67,100 400 0.09 75,230,900 461,313 6.875 2016-06-15
158 2016-06-16 66,700 200 0.09 75,230,900 441,888 6.625 2016-06-14
159 2016-06-15 66,500 400 0.09 75,230,900 448,875 6.750 2016-06-13
160 2016-06-14 66,100 100 0.09 75,230,900 462,700 7.000 2016-06-10
161 2016-05-23 66,000 4,000 0.09 75,230,900 462,000 7.000 2016-05-19
162 2016-05-20 62,000 4,000 0.08 75,230,900 441,750 7.125 2016-05-18
163 2016-05-19 58,000 4,800 0.08 75,230,900 427,750 7.375 2016-05-17
164 2016-05-18 53,200 12,300 0.07 75,230,900 405,650 7.625 2016-05-16
165 2016-05-17 40,900 -18,400 0.05 75,230,900 357,875 8.750 2016-05-13
166 2016-05-11 59,300 16,000 0.08 75,230,900 452,163 7.625 2016-05-09
167 2016-04-14 43,300 1,600 0.06 75,230,900 362,638 8.375 2016-04-12
168 2016-04-08 41,700 -1,000 0.06 75,230,900 359,663 8.625 2016-04-06
169 2016-03-31 42,700 100 0.06 75,230,900 378,963 8.875 2016-03-29
170 2016-03-22 42,600 800 0.06 75,230,900 367,425 8.625 2016-03-18
171 2016-03-21 41,800 900 0.06 75,230,900 365,750 8.750 2016-03-17
172 2016-03-18 40,900 -10,900 0.05 75,230,900 347,650 8.500 2016-03-16
173 2016-03-16 51,800 12,000 0.07 75,230,900 440,300 8.500 2016-03-14
174 2016-03-14 39,800 -7,700 0.05 75,230,900 353,225 8.875 2016-03-10
175 2016-03-11 47,500 -300 0.06 75,230,900 415,625 8.750 2016-03-09
176 2016-03-04 47,800 10,000 0.06 75,230,900 412,275 8.625 2016-03-02
177 2016-02-29 37,800 -16,600 0.05 75,230,900 344,925 9.125 2016-02-25
178 2016-02-25 54,400 12,000 0.07 75,230,900 462,400 8.500 2016-02-23
179 2016-02-04 42,400 1,800 0.06 75,230,900 381,600 9.000 2016-02-02
180 2016-02-01 40,600 -1,800 0.05 75,230,900 375,550 9.250 2016-01-28
181 2016-01-29 42,400 -200 0.06 75,230,900 381,600 9.000 2016-01-27
182 2016-01-27 42,600 -8,800 0.06 75,230,900 378,075 8.875 2016-01-25
183 2016-01-26 51,400 6,000 0.07 75,230,900 436,900 8.500 2016-01-22
184 2016-01-22 45,400 11,200 0.06 75,230,900 380,225 8.375 2016-01-20
185 2016-01-21 34,200 -14,000 0.05 75,230,900 307,800 9.000 2016-01-19
186 2016-01-20 48,200 -7,900 0.06 75,230,900 403,675 8.375 2016-01-18
187 2016-01-19 56,100 -100 0.07 75,230,900 469,838 8.375 2016-01-15
188 2016-01-18 56,200 8,000 0.07 75,230,900 463,650 8.250 2016-01-14
189 2016-01-07 48,200 2,400 0.06 75,230,900 451,875 9.375 2016-01-05
190 2016-01-06 45,800 9,000 0.06 75,230,900 435,100 9.500 2016-01-04
191 2016-01-05 36,800 -13,400 0.05 75,230,900 358,800 9.750 2015-12-30
192 2015-11-10 50,200 -1,700 0.07 68,390,900 470,625 9.375 2015-11-06
193 2015-10-29 51,900 -100 0.08 68,390,900 486,563 9.375 2015-10-27
194 2015-10-28 52,000 800 0.08 68,390,900 487,500 9.375 2015-10-26
195 2015-10-23 51,200 -200 0.07 68,390,900 492,800 9.625 2015-10-20
196 2015-10-20 51,400 4,600 0.08 68,390,900 494,725 9.625 2015-10-16
197 2015-09-29 46,800 4,400 0.07 68,390,900 421,200 9.000 2015-09-24
198 2015-09-25 42,400 -1,200 0.06 68,390,900 376,300 8.875 2015-09-23
199 2015-09-17 43,600 2,000 0.06 68,390,900 397,850 9.125 2015-09-15
200 2015-09-16 41,600 16,000 0.06 68,390,900 390,000 9.375 2015-09-14
201 2015-09-10 25,600 -700 0.04 68,390,900 256,000 10.00 2015-09-08
202 2015-08-26 26,300 -11,700 0.04 68,390,900 259,713 9.875 2015-08-24
203 2015-08-25 38,000 12,000 0.06 68,390,900 375,250 9.875 2015-08-21
204 2015-08-18 26,000 -2,800 0.04 68,390,900 318,500 12.25 2015-08-14
205 2015-08-14 28,800 -3,700 0.04 68,390,900 360,000 12.50 2015-08-12
206 2015-08-13 32,500 6,400 0.05 68,390,900 398,125 12.25 2015-08-11
207 2015-08-12 26,100 -8,000 0.04 68,390,900 309,938 11.88 2015-08-10
208 2015-08-07 34,100 8,000 0.05 68,390,900 392,150 11.50 2015-08-05
209 2015-08-06 26,100 -11,200 0.04 68,390,900 303,413 11.63 2015-08-04
210 2015-08-04 37,300 11,200 0.05 68,390,900 433,613 11.63 2015-07-31
211 2015-07-30 26,100 100 0.04 68,390,900 306,675 11.75 2015-07-28
212 2015-07-28 26,000 800 0.04 68,390,900 331,500 12.75 2015-07-24
213 2015-07-14 25,200 -200 0.04 68,390,900 264,600 10.50 2015-07-10
214 2015-07-13 25,400 -21,000 0.04 68,390,900 247,650 9.750 2015-07-09
215 2015-07-10 46,400 -2,400 0.07 68,390,900 365,400 7.875 2015-07-08
216 2015-07-08 48,800 800 0.07 68,390,900 475,800 9.750 2015-07-06
217 2015-07-07 48,000 2,700 0.07 68,390,900 528,000 11.00 2015-07-03
218 2015-07-02 45,300 900 0.07 68,390,900 554,925 12.25 2015-06-29
219 2015-06-30 44,400 2,000 0.06 68,390,900 577,200 13.00 2015-06-26
220 2015-06-29 42,400 -2,800 0.06 68,390,900 551,200 13.00 2015-06-25
221 2015-06-26 45,200 -32,800 0.07 68,390,900 632,800 14.00 2015-06-24
222 2015-06-19 78,000 -8,600 0.11 68,390,900 994,500 12.75 2015-06-17
223 2015-06-18 86,600 -9,000 0.13 68,390,900 1,104,150 12.75 2015-06-16
224 2015-06-17 95,600 15,900 0.14 68,390,900 1,242,800 13.00 2015-06-15
225 2015-06-16 79,700 -3,000 0.12 68,390,900 1,115,800 14.00 2015-06-12
226 2015-06-15 82,700 18,100 0.12 68,390,900 1,178,475 14.25 2015-06-11
227 2015-06-12 64,600 -10,900 0.09 68,390,900 888,250 13.75 2015-06-10
228 2015-06-11 75,500 8,400 0.11 68,390,900 981,500 13.00 2015-06-09
229 2015-06-10 67,100 -800 0.10 68,390,900 956,175 14.25 2015-06-08
230 2015-06-09 67,900 -2,000 0.10 68,390,900 984,550 14.50 2015-06-05
231 2015-06-08 69,900 22,800 0.10 68,390,900 1,031,025 14.75 2015-06-04
232 2015-06-04 47,100 -15,900 0.07 68,390,900 682,950 14.50 2015-06-02
233 2015-06-02 63,000 5,400 0.09 68,390,900 897,750 14.25 2015-05-29
234 2015-06-01 57,600 -6,500 0.08 68,390,900 806,400 14.00 2015-05-28
235 2015-05-29 64,100 400 0.09 68,390,900 929,450 14.50 2015-05-27
236 2015-05-28 63,700 -2,000 0.09 68,390,900 939,575 14.75 2015-05-26
237 2015-05-27 65,700 -8,100 0.10 68,390,900 919,800 14.00 2015-05-22
238 2015-05-22 73,800 10,500 0.11 68,390,900 885,600 12.00 2015-05-20
239 2015-05-21 63,300 12,000 0.09 68,390,900 775,425 12.25 2015-05-19
240 2015-05-19 51,300 -6,000 0.08 68,390,900 602,775 11.75 2015-05-15
241 2015-05-18 57,300 17,400 0.08 68,390,900 680,438 11.88 2015-05-14
242 2015-05-14 39,900 4,500 0.06 68,390,900 473,813 11.88 2015-05-12
243 2015-05-13 35,400 12,500 0.05 68,390,900 451,350 12.75 2015-05-11
244 2015-04-29 22,900 3,200 0.03 68,390,900 263,350 11.50 2015-04-27
245 2015-04-28 19,700 1,000 0.03 68,390,900 221,625 11.25 2015-04-24
246 2015-04-22 18,700 -1,500 0.03 68,390,900 205,700 11.00 2015-04-20
247 2015-04-20 20,200 -2,400 0.03 68,390,900 229,775 11.38 2015-04-16
248 2015-04-17 22,600 8,100 0.03 68,390,900 248,600 11.00 2015-04-15
249 2015-04-16 14,500 -4,000 0.02 68,390,900 174,000 12.00 2015-04-14
250 2015-04-15 18,500 -3,800 0.03 68,390,900 226,625 12.25 2015-04-13
251 2015-04-14 22,300 4,000 0.03 68,390,900 248,088 11.13 2015-04-10
252 2015-04-13 18,300 800 0.03 68,390,900 192,150 10.50 2015-04-09
253 2015-04-09 17,500 3,200 0.03 68,390,900 177,188 10.13 2015-04-02
254 2015-03-23 14,300 -300 0.02 68,390,900 143,000 10.00 2015-03-19
255 2015-03-12 14,600 2,200 0.02 68,390,900 142,350 9.750 2015-03-10
256 2015-01-13 12,400 -2,100 0.02 68,390,900 130,200 10.50 2015-01-09
257 2015-01-12 14,500 2,200 0.02 68,390,900 141,375 9.750 2015-01-08
258 2014-11-26 12,300 -700 0.02 68,390,900 135,300 11.00 2014-11-24
259 2014-11-25 13,000 -3,300 0.02 68,390,900 143,000 11.00 2014-11-21
260 2014-11-20 16,300 4,000 0.02 68,390,900 181,338 11.13 2014-11-18
261 2014-11-19 12,300 -2,800 0.02 68,390,900 138,375 11.25 2014-11-17
262 2014-11-13 15,100 2,800 0.02 68,390,900 169,875 11.25 2014-11-11
263 2014-09-18 12,300 -2,400 0.02 68,390,900 142,988 11.63 2014-09-16
264 2014-09-16 14,700 -1,600 0.02 68,390,900 180,075 12.25 2014-09-12
265 2014-09-12 16,300 -4,000 0.02 68,390,900 201,713 12.38 2014-09-10
266 2014-09-08 20,300 4,000 0.03 68,390,900 258,825 12.75 2014-09-04
267 2014-09-05 16,300 -9,200 0.02 68,390,900 203,750 12.50 2014-09-03
268 2014-09-04 25,500 5,100 0.04 68,390,900 318,750 12.50 2014-09-02
269 2014-09-03 20,400 -900 0.03 68,390,900 216,750 10.63 2014-09-01
270 2014-08-26 21,300 3,800 0.03 68,390,900 236,963 11.13 2014-08-22
271 2014-08-25 17,500 -4,600 0.03 68,390,900 190,313 10.88 2014-08-21
272 2014-08-22 22,100 -4,000 0.03 68,390,900 234,813 10.63 2014-08-20
273 2014-08-21 26,100 -3,200 0.04 68,390,900 277,313 10.63 2014-08-19
274 2014-08-20 29,300 -3,000 0.04 68,390,900 296,663 10.13 2014-08-18
275 2014-08-14 32,300 8,000 0.05 68,390,900 339,150 10.50 2014-08-12
276 2014-08-08 24,300 800 0.04 68,390,900 255,150 10.50 2014-08-06
277 2014-07-29 23,500 -1,400 0.03 68,390,900 229,125 9.750 2014-07-25
278 2014-07-24 24,900 -800 0.04 68,390,900 255,225 10.25 2014-07-22
279 2014-07-16 25,700 -400 0.04 68,390,900 247,363 9.625 2014-07-14
280 2014-07-10 26,100 4,000 0.04 68,390,900 251,213 9.625 2014-07-08
281 2014-06-25 22,100 -2,000 0.03 68,390,900 204,425 9.250 2014-06-23
282 2014-06-23 24,100 -4,400 0.04 68,390,900 222,925 9.250 2014-06-19
283 2014-06-20 28,500 4,400 0.04 68,390,900 256,500 9.000 2014-06-18
284 2014-06-18 24,100 3,000 0.04 68,390,900 219,913 9.125 2014-06-16
285 2014-06-17 21,100 -4,000 0.03 68,390,900 200,450 9.500 2014-06-13
286 2014-06-13 25,100 -800 0.04 68,390,900 251,000 10.00 2014-06-11
287 2014-06-12 25,900 4,900 0.04 68,390,900 259,000 10.00 2014-06-10
288 2014-06-11 21,000 -4,700 0.03 68,390,900 202,125 9.625 2014-06-09
289 2014-06-10 25,700 -800 0.04 68,390,900 234,513 9.125 2014-06-06
290 2014-06-05 26,500 -4,700 0.04 68,390,900 231,875 8.750 2014-06-03
291 2014-06-03 31,200 -10,400 0.05 68,390,900 265,200 8.500 2014-05-29
292 2014-05-30 41,600 10,400 0.06 68,390,900 358,800 8.625 2014-05-28
293 2014-05-28 31,200 -8,000 0.05 68,390,900 269,100 8.625 2014-05-26
294 2014-05-27 39,200 800 0.06 68,390,900 333,200 8.500 2014-05-23
295 2014-05-21 38,400 -1,700 0.06 68,390,900 350,400 9.125 2014-05-19
296 2014-05-20 40,100 -800 0.06 68,390,900 355,888 8.875 2014-05-16
297 2014-05-15 40,900 900 0.06 68,390,900 352,763 8.625 2014-05-13
298 2014-05-14 40,000 -2,200 0.06 68,390,900 365,000 9.125 2014-05-12
299 2014-05-12 42,200 100 0.06 68,390,900 379,800 9.000 2014-05-08
300 2014-05-09 42,100 9,600 0.06 68,390,900 373,638 8.875 2014-05-07
301 2014-05-08 32,500 19,900 0.05 68,390,900 308,750 9.500 2014-05-05
302 2014-04-07 12,600 -1,600 0.02 68,390,900 148,050 11.75 2014-04-03
303 2014-04-01 14,200 1,600 0.02 68,390,900 163,300 11.50 2014-03-28
304 2014-03-24 12,600 100 0.02 68,390,900 157,500 12.50 2014-03-20
305 2014-03-20 12,500 -1,000 0.02 68,390,900 175,000 14.00 2014-03-18
306 2014-03-18 13,500 400 0.02 68,390,900 175,500 13.00 2014-03-14
307 2014-03-13 13,100 100 0.02 68,390,900 189,950 14.50 2014-03-11
308 2014-03-10 13,000 -600 0.02 68,390,900 191,750 14.75 2014-03-06
309 2014-02-26 13,600 200 0.02 68,390,900 204,000 15.00 2014-02-24
310 2014-02-25 13,400 -800 0.02 68,390,900 221,100 16.50 2014-02-21
311 2014-02-24 14,200 600 0.02 68,390,900 244,950 17.25 2014-02-20
312 2014-02-21 13,600 900 0.02 68,390,900 204,000 15.00 2014-02-19
313 2014-02-20 12,700 -400 0.02 68,390,900 190,500 15.00 2014-02-18
314 2014-02-17 13,100 -800 0.02 68,390,900 183,400 14.00 2014-02-13
315 2014-02-12 13,900 -100 0.02 68,390,900 187,650 13.50 2014-02-10
316 2014-01-27 14,000 -500 0.02 68,390,900 189,000 13.50 2014-01-23
317 2014-01-20 14,500 800 0.02 68,390,900 203,000 14.00 2014-01-16
318 2014-01-16 13,700 -1,100 0.02 68,390,900 191,800 14.00 2014-01-14
319 2014-01-08 14,800 -400 0.02 68,390,900 188,700 12.75 2014-01-06
320 2014-01-07 15,200 400 0.02 68,390,900 201,400 13.25 2014-01-03
321 2014-01-06 14,800 400 0.02 68,390,900 196,100 13.25 2014-01-02
322 2014-01-03 14,400 400 0.02 68,390,900 198,000 13.75 2013-12-30
323 2013-12-20 14,000 700 0.02 68,390,900 192,500 13.75 2013-12-18
324 2013-12-19 13,300 200 0.02 68,390,900 189,525 14.25 2013-12-17
325 2013-12-16 13,100 -700 0.02 68,390,900 203,050 15.50 2013-12-12
326 2013-12-13 13,800 -1,300 0.02 68,390,900 200,100 14.50 2013-12-11
327 2013-12-12 15,100 1,900 0.02 68,390,900 218,950 14.50 2013-12-10
328 2013-12-10 13,200 100 0.02 68,390,900 181,500 13.75 2013-12-06
329 2013-11-29 13,100 -6,300 0.02 68,390,900 170,300 13.00 2013-11-27
330 2013-11-28 19,400 6,300 0.03 68,390,900 252,200 13.00 2013-11-26
331 2013-11-27 13,100 -1,500 0.02 68,390,900 167,025 12.75 2013-11-25
332 2013-11-25 14,600 -1,400 0.02 68,390,900 149,650 10.25 2013-11-21
333 2013-11-22 16,000 1,000 0.02 68,390,900 172,000 10.75 2013-11-20
334 2013-11-21 15,000 -1,900 0.02 68,390,900 165,000 11.00 2013-11-19
335 2013-11-20 16,900 -100 0.02 68,390,900 158,438 9.375 2013-11-18
336 2013-11-19 17,000 -2,100 0.02 68,390,900 157,250 9.250 2013-11-15
337 2013-11-18 19,100 4,000 0.03 68,390,900 164,738 8.625 2013-11-14
338 2013-11-15 15,100 -100 0.02 68,390,900 135,900 9.000 2013-11-13
339 2013-08-05 15,200 -3,000 0.02 68,390,900 114,000 7.500 2013-08-01
340 2013-08-02 18,200 -3,000 0.03 68,390,900 134,225 7.375 2013-07-31
341 2013-07-25 21,200 6,000 0.03 68,390,900 159,000 7.500 2013-07-23
342 2013-07-05 15,200 -6,200 0.02 68,390,900 115,900 7.625 2013-07-03
343 2013-04-02 21,400 -2,000 0.03 68,390,900 187,250 8.750 2013-03-27
344 2013-03-28 23,400 -4,000 0.03 68,390,900 204,750 8.750 2013-03-26
345 2013-03-25 27,400 2,100 0.04 68,390,900 253,450 9.250 2013-03-21
346 2013-03-04 25,300 4,000 0.04 68,390,900 240,350 9.500 2013-02-28
347 2013-01-29 21,300 -1,600 0.03 68,390,900 223,650 10.50 2013-01-25
348 2013-01-15 22,900 -4,400 0.03 68,390,900 240,450 10.50 2013-01-11
349 2013-01-14 27,300 6,300 0.04 68,390,900 293,475 10.75 2013-01-10
350 2013-01-09 21,000 400 0.03 68,390,900 225,750 10.75 2013-01-07
351 2012-11-14 20,600 4,000 0.03 68,390,900 206,000 10.00 2012-11-12
352 2012-10-22 16,600 1,600 0.02 68,390,900 161,850 9.750 2012-10-18
353 2012-09-18 15,000 -2,900 0.02 68,390,900 144,375 9.625 2012-09-14
354 2012-09-17 17,900 -1,100 0.03 68,390,900 165,575 9.250 2012-09-13
355 2012-09-12 19,000 1,200 0.03 68,390,900 175,750 9.250 2012-09-10
356 2012-08-24 17,800 -1,200 0.03 68,390,900 180,225 10.13 2012-08-22
357 2012-07-10 19,000 1,500 0.03 68,390,900 190,000 10.00 2012-07-06
358 2012-06-08 17,500 3,200 0.03 68,390,900 170,625 9.750 2012-06-06
359 2012-06-06 14,300 -800 0.02 68,390,900 141,213 9.875 2012-06-04
360 2012-06-05 15,100 -1,200 0.02 68,390,900 151,000 10.00 2012-06-01
361 2012-05-18 16,300 -800 0.02 68,390,900 160,963 9.875 2012-05-16
362 2012-05-15 17,100 -3,200 0.03 68,390,900 175,275 10.25 2012-05-11
363 2012-04-13 20,300 -4,000 0.03 68,390,900 208,075 10.25 2012-04-11
364 2012-03-12 24,300 -1,200 0.04 68,390,900 291,600 12.00 2012-03-08
365 2012-03-08 25,500 800 0.04 68,390,900 302,813 11.88 2012-03-06
366 2012-03-02 24,700 -8,000 0.04 68,390,900 305,663 12.38 2012-02-29
367 2012-02-29 32,700 4,000 0.05 68,390,900 396,488 12.13 2012-02-27
368 2012-02-28 28,700 1,600 0.04 68,390,900 355,163 12.38 2012-02-24
369 2012-02-10 27,100 4,000 0.04 68,390,900 321,813 11.88 2012-02-08
370 2012-02-07 23,100 -4,000 0.03 68,390,900 277,200 12.00 2012-02-03
371 2012-01-11 27,100 -800 0.04 68,390,900 298,100 11.00 2012-01-09
372 2011-12-07 27,900 4,000 0.04 68,390,900 345,263 12.38 2011-12-05
373 2011-12-06 23,900 4,800 0.03 68,390,900 304,725 12.75 2011-12-02
374 2011-12-05 19,100 1,200 0.03 68,390,900 233,975 12.25 2011-12-01
375 2011-12-01 17,900 -7,400 0.03 68,390,900 214,800 12.00 2011-11-29
376 2011-11-30 25,300 3,400 0.04 68,390,900 294,113 11.63 2011-11-28
377 2011-11-23 21,900 100 0.03 68,390,900 265,538 12.13 2011-11-21
378 2011-11-22 21,800 -1,200 0.03 68,390,900 269,775 12.38 2011-11-18
379 2011-11-21 23,000 4,000 0.03 68,390,900 287,500 12.50 2011-11-17
380 2011-11-10 19,000 1,200 0.03 68,390,900 270,750 14.25 2011-11-08
381 2011-11-09 17,800 -3,200 0.03 68,390,900 267,000 15.00 2011-11-07
382 2011-09-15 21,000 -2,000 0.03 68,390,900 231,000 11.00 2011-09-12
383 2011-09-01 23,000 -4,000 0.03 68,390,900 261,625 11.38 2011-08-30
384 2011-08-25 27,000 -800 0.04 68,390,900 303,750 11.25 2011-08-23
385 2011-08-24 27,800 2,800 0.04 68,390,900 312,750 11.25 2011-08-22
386 2011-08-16 25,000 4,000 0.04 68,390,900 300,000 12.00 2011-08-12
387 2011-08-12 21,000 -4,000 0.03 68,390,900 257,250 12.25 2011-08-10
388 2011-08-10 25,000 4,000 0.04 68,390,900 312,500 12.50 2011-08-08
389 2011-08-09 21,000 4,000 0.03 68,390,900 262,500 12.50 2011-08-05
390 2011-07-13 17,000 -2,000 0.02 68,390,900 306,000 18.00 2011-07-11
391 2011-07-12 19,000 2,000 0.03 68,390,900 346,750 18.25 2011-07-08
392 2011-07-05 17,000 -3,300 0.02 68,390,900 284,750 16.75 2011-06-30
393 2011-07-04 20,300 3,300 0.03 68,390,900 329,875 16.25 2011-06-29
394 2011-06-24 17,000 -800 0.02 68,390,900 272,000 16.00 2011-06-22
395 2011-06-23 17,800 -3,200 0.03 68,390,900 284,800 16.00 2011-06-21
396 2011-06-21 21,000 4,000 0.03 68,390,900 336,000 16.00 2011-06-17
397 2011-06-09 17,000 -1,200 0.02 68,390,900 289,000 17.00 2011-06-07
398 2011-05-27 18,200 -4,000 0.03 68,390,900 318,500 17.50 2011-05-25
399 2011-05-16 22,200 2,000 0.03 68,390,900 394,050 17.75 2011-05-12
400 2011-04-15 20,200 -800 0.03 68,390,900 368,650 18.25 2011-04-13
401 2011-04-08 21,000 3,400 0.03 68,390,900 393,750 18.75 2011-04-06
402 2011-03-31 17,600 3,900 0.03 68,390,900 321,200 18.25 2011-03-29
403 2011-03-29 13,700 100 0.02 68,390,900 219,200 16.00 2011-03-25
404 2011-03-25 13,600 -300 0.02 68,390,900 221,000 16.25 2011-03-23
405 2011-03-23 13,900 300 0.02 68,390,900 222,400 16.00 2011-03-21
406 2011-03-22 13,600 -4,000 0.02 68,390,900 214,200 15.75 2011-03-18
407 2011-03-21 17,600 4,000 0.03 68,390,900 277,200 15.75 2011-03-17
408 2011-03-11 13,600 -1,400 0.02 68,390,900 224,400 16.50 2011-03-09
409 2011-03-09 15,000 1,400 0.02 68,390,900 247,500 16.50 2011-03-07
410 2011-03-08 13,600 -4,000 0.02 68,390,900 227,800 16.75 2011-03-04
411 2011-03-07 17,600 4,000 0.03 68,390,900 286,000 16.25 2011-03-03
412 2011-03-01 13,600 -4,000 0.02 68,390,900 224,400 16.50 2011-02-25
413 2011-02-28 17,600 4,000 0.03 68,390,900 281,600 16.00 2011-02-24
414 2011-02-14 13,600 -1,100 0.02 68,390,900 224,400 16.50 2011-02-10
415 2011-02-11 14,700 1,100 0.02 68,390,900 238,875 16.25 2011-02-09
416 2011-02-09 13,600 -3,900 0.02 68,390,900 221,000 16.25 2011-02-07
417 2011-02-08 17,500 3,900 0.03 68,390,900 284,375 16.25 2011-02-01
418 2011-01-31 13,600 -5,600 0.02 68,390,900 224,400 16.50 2011-01-27
419 2011-01-28 19,200 5,600 0.03 68,390,900 321,600 16.75 2011-01-26
420 2011-01-11 13,600 -800 0.02 68,390,900 238,000 17.50 2011-01-07
421 2010-12-02 14,400 2,000 0.02 68,390,900 252,000 17.50 2010-11-30
422 2010-11-22 12,400 -800 0.02 68,390,900 223,200 18.00 2010-11-18
423 2010-11-19 13,200 800 0.02 68,390,900 234,300 17.75 2010-11-17
424 2010-11-18 12,400 -800 0.02 68,390,900 229,400 18.50 2010-11-16
425 2010-11-16 13,200 800 0.02 68,390,900 247,500 18.75 2010-11-12
426 2010-11-15 12,400 -5,300 0.02 68,390,900 244,900 19.75 2010-11-11
427 2010-11-12 17,700 5,300 0.03 68,390,900 345,150 19.50 2010-11-10
428 2010-11-10 12,400 -4,400 0.02 68,390,900 235,600 19.00 2010-11-08
429 2010-11-05 16,800 -3,600 0.02 68,390,900 306,600 18.25 2010-11-03
430 2010-11-04 20,400 4,000 0.03 68,390,900 372,300 18.25 2010-11-02
431 2010-11-03 16,400 -4,500 0.02 68,390,900 299,300 18.25 2010-11-01
432 2010-11-02 20,900 4,500 0.03 68,390,900 381,425 18.25 2010-10-29
433 2010-10-29 16,400 -2,000 0.02 68,390,900 307,500 18.75 2010-10-27
434 2010-10-27 18,400 -2,400 0.03 68,390,900 335,800 18.25 2010-10-25
435 2010-10-22 20,800 2,400 0.03 68,390,900 374,400 18.00 2010-10-20
436 2010-10-20 18,400 1,200 0.03 68,390,900 331,200 18.00 2010-10-18
437 2010-10-13 17,200 -2,000 0.03 68,390,900 305,300 17.75 2010-10-11
438 2010-10-08 19,200 4,400 0.03 68,390,900 340,800 17.75 2010-10-06
439 2010-09-30 14,800 3,200 0.02 68,390,900 273,800 18.50 2010-09-28
440 2010-09-27 11,600 -2,000 0.02 68,390,900 211,700 18.25 2010-09-22
441 2010-09-22 13,600 -600 0.02 68,390,900 244,800 18.00 2010-09-20
442 2010-09-20 14,200 2,000 0.02 68,390,900 252,050 17.75 2010-09-16
443 2010-09-16 12,200 -6,000 0.02 68,390,900 216,550 17.75 2010-09-14
444 2010-09-14 18,200 6,000 0.03 68,390,900 336,700 18.50 2010-09-10
445 2010-09-13 12,200 -2,600 0.02 68,390,900 210,450 17.25 2010-09-09
446 2010-09-10 14,800 3,200 0.02 68,390,900 251,600 17.00 2010-09-08
447 2010-08-03 11,600 -400 0.02 68,390,900 205,900 17.75 2010-07-30
448 2010-08-02 12,000 400 0.02 68,390,900 216,000 18.00 2010-07-29
449 2010-07-30 11,600 -3,300 0.02 68,390,900 211,700 18.25 2010-07-28
450 2010-07-29 14,900 3,300 0.02 68,390,900 260,750 17.50 2010-07-27
451 2010-07-28 11,600 -3,200 0.02 68,390,900 208,800 18.00 2010-07-26
452 2010-07-27 14,800 2,000 0.02 68,390,900 299,700 20.25 2010-07-23
453 2010-07-22 12,800 -2,400 0.02 68,390,900 256,000 20.00 2010-07-20
454 2010-07-16 15,200 -1,000 0.02 68,390,900 311,600 20.50 2010-07-14
455 2010-07-15 16,200 1,000 0.02 68,390,900 336,150 20.75 2010-07-13
456 2010-07-12 15,200 2,400 0.02 68,390,900 300,200 19.75 2010-07-08
457 2010-07-08 12,800 -4,800 0.02 68,390,900 256,000 20.00 2010-07-06
458 2010-07-06 17,600 800 0.03 68,390,900 347,600 19.75 2010-07-02
459 2010-06-22 16,800 8,000 0.02 68,390,900 365,400 21.75 2010-06-18
460 2010-06-21 8,800 -5,600 0.01 68,390,900 200,200 22.75 2010-06-17
461 2010-06-18 14,400 2,400 0.02 68,390,900 334,800 23.25 2010-06-15
462 2010-06-17 12,000 -800 0.02 68,390,900 276,000 23.00 2010-06-14
463 2010-06-15 12,800 -5,600 0.02 68,390,900 278,400 21.75 2010-06-11
464 2010-06-14 18,400 4,800 0.03 68,390,900 386,400 21.00 2010-06-10
465 2010-06-08 13,600 3,200 0.02 68,390,900 306,000 22.50 2010-06-04
466 2010-06-01 10,400 -800 0.02 68,390,900 223,600 21.50 2010-05-28
467 2010-05-28 11,200 2,800 0.02 68,390,900 229,600 20.50 2010-05-26
468 2010-05-25 8,400 -1,200 0.01 68,390,900 191,100 22.75 2010-05-20
469 2010-05-24 9,600 -1,200 0.01 68,390,900 223,200 23.25 2010-05-19
470 2010-05-20 10,800 800 0.02 68,390,900 270,000 25.00 2010-05-18
471 2010-05-19 10,000 -4,800 0.01 68,390,900 252,500 25.25 2010-05-17
472 2010-05-18 14,800 -3,100 0.02 68,390,900 373,700 25.25 2010-05-14
473 2010-05-17 17,900 6,200 0.03 68,390,900 438,550 24.50 2010-05-13
474 2010-05-12 11,700 1,300 0.02 68,390,900 283,725 24.25 2010-05-10
475 2010-05-11 10,400 -2,000 0.02 68,390,900 265,200 25.50 2010-05-07
476 2010-05-10 12,400 6,800 0.02 68,390,900 331,700 26.75 2010-05-06
477 2010-05-07 5,600 1,200 0.01 68,390,900 154,000 27.50 2010-05-05
478 2010-05-06 4,400 -400 0.01 68,390,900 121,000 27.50 2010-05-04
479 2010-05-05 4,800 400 0.01 68,390,900 136,800 28.50 2010-05-03
480 2010-05-03 4,400 1,600 0.01 68,390,900 113,300 25.75 2010-04-29
481 2010-04-30 2,800 -2,000 0.00 68,390,900 79,100 28.25 2010-04-28
482 2010-04-29 4,800 -4,500 0.01 68,390,900 132,000 27.50 2010-04-27
483 2010-04-28 9,300 2,000 0.01 68,390,900 232,500 25.00 2010-04-26
484 2010-04-27 7,300 800 0.01 68,390,900 180,675 24.75 2010-04-23
485 2010-04-22 6,500 -1,600 0.01 68,390,900 167,375 25.75 2010-04-20
486 2010-04-21 8,100 2,000 0.01 68,390,900 186,300 23.00 2010-04-19
487 2010-04-16 6,100 -4,000 0.01 68,390,900 125,050 20.50 2010-04-14
488 2010-04-15 10,100 8,000 0.01 68,390,900 207,050 20.50 2010-04-13
489 2010-04-12 2,100 -1,400 0.00 68,390,900 42,525 20.25 2010-04-08
490 2010-04-01 3,500 -2,800 0.01 68,390,900 67,375 19.25 2010-03-30
491 2010-03-31 6,300 2,000 0.01 68,390,900 119,700 19.00 2010-03-29
492 2010-03-26 4,300 2,200 0.01 68,390,900 83,850 19.50 2010-03-24
493 2010-03-15 2,100 -3,600 0.00 68,390,900 40,425 19.25 2010-03-11
494 2010-03-04 5,700 -300 0.01 68,390,900 112,575 19.75 2010-03-02
495 2010-03-03 6,000 2,400 0.01 68,390,900 112,500 18.75 2010-03-01
496 2010-03-02 3,600 -4,400 0.01 68,390,900 67,500 18.75 2010-02-26
497 2010-03-01 8,000 2,000 0.01 68,390,900 144,000 18.00 2010-02-25
498 2010-02-09 6,000 -2,000 0.01 68,390,900 109,500 18.25 2010-02-05
499 2010-02-05 8,000 2,000 0.01 68,390,900 150,000 18.75 2010-02-03
500 2010-02-02 6,000 2,400 0.01 68,390,900 114,000 19.00 2010-01-29
501 2010-02-01 3,600 1,500 0.01 68,390,900 68,400 19.00 2010-01-28
502 2010-01-29 2,100 -1,600 0.00 68,390,900 38,850 18.50 2010-01-27
503 2010-01-26 3,700 -2,000 0.01 68,390,900 71,225 19.25 2010-01-22
504 2010-01-21 5,700 2,000 0.01 68,390,900 116,850 20.50 2010-01-19
505 2009-12-10 3,700 -1,400 0.01 68,390,900 76,775 20.75 2009-12-08
506 2009-12-09 5,100 -2,400 0.01 68,390,900 105,825 20.75 2009-12-07
507 2009-11-26 7,500 3,600 0.01 68,390,900 155,625 20.75 2009-11-24
508 2009-11-25 3,900 -2,000 0.01 68,390,900 81,900 21.00 2009-11-23
509 2009-11-24 5,900 -100 0.01 68,390,900 123,900 21.00 2009-11-20
510 2009-11-23 6,000 2,100 0.01 68,390,900 127,500 21.25 2009-11-19
511 2009-11-10 3,900 -400 0.01 68,390,900 77,025 19.75 2009-11-06
512 2009-10-13 4,300 400 0.01 68,390,900 76,325 17.75 2009-10-09
513 2009-09-25 3,900 -400 0.01 68,390,900 73,125 18.75 2009-09-23
514 2009-09-21 4,300 -1,600 0.01 68,390,900 81,700 19.00 2009-09-17
515 2009-09-09 5,900 -400 0.01 68,390,900 120,950 20.50 2009-09-07
516 2009-08-07 6,300 400 0.01 68,390,900 133,875 21.25 2009-08-05
517 2009-08-06 5,900 400 0.01 68,390,900 122,425 20.75 2009-08-04
518 2009-08-05 5,500 400 0.01 68,390,900 116,875 21.25 2009-08-03
519 2009-07-29 5,100 -1,600 0.01 68,390,900 112,200 22.00 2009-07-27
520 2009-07-28 6,700 -2,000 0.01 68,390,900 144,050 21.50 2009-07-24
521 2009-07-24 8,700 -4,000 0.01 68,390,900 184,875 21.25 2009-07-22
522 2009-07-23 12,700 400 0.02 68,390,900 266,700 21.00 2009-07-21
523 2009-07-22 12,300 5,600 0.02 68,390,900 252,150 20.50 2009-07-20
524 2009-07-03 6,700 1,600 0.01 68,390,900 139,025 20.75 2009-06-30
525 2009-06-25 5,100 -4,000 0.01 68,390,900 102,000 20.00 2009-06-23
526 2009-06-22 9,100 -400 0.01 68,390,900 193,375 21.25 2009-06-18
527 2009-06-19 9,500 -400 0.01 68,390,900 206,625 21.75 2009-06-17
528 2009-06-16 9,900 6,000 0.01 68,390,900 222,750 22.50 2009-06-12
529 2009-06-15 3,900 -3,600 0.01 68,390,900 96,525 24.75 2009-06-11
530 2009-06-12 7,500 400 0.01 68,390,900 166,875 22.25 2009-06-10
531 2009-06-10 7,100 2,000 0.01 68,390,900 154,425 21.75 2009-06-08
532 2009-06-05 5,100 400 0.01 68,390,900 112,200 22.00 2009-06-03
533 2009-06-04 4,700 -400 0.01 68,390,900 104,575 22.25 2009-06-02
534 2009-05-22 5,100 -1,600 0.01 68,390,900 108,375 21.25 2009-05-20
535 2009-05-21 6,700 -4,000 0.01 68,390,900 140,700 21.00 2009-05-19
536 2009-05-20 10,700 1,600 0.02 68,390,900 224,700 21.00 2009-05-18
537 2009-05-13 9,100 -2,000 0.01 68,390,900 186,550 20.50 2009-05-11
538 2009-05-12 11,100 6,000 0.02 68,390,900 230,325 20.75 2009-05-08
539 2009-05-11 5,100 -200 0.01 68,390,900 99,450 19.50 2009-05-07
540 2009-05-08 5,300 -2,400 0.01 68,390,900 107,325 20.25 2009-05-06
541 2009-05-07 7,700 400 0.01 68,390,900 154,000 20.00 2009-05-05
542 2009-05-06 7,300 1,600 0.01 68,390,900 142,350 19.50 2009-05-04
543 2009-05-05 5,700 2,000 0.01 68,390,900 115,425 20.25 2009-04-30
544 2009-05-04 3,700 -2,800 0.01 68,390,900 75,850 20.50 2009-04-29
545 2009-04-30 6,500 1,400 0.01 68,390,900 134,875 20.75 2009-04-28
546 2009-04-29 5,100 800 0.01 68,390,900 118,575 23.25 2009-04-27
547 2009-04-28 4,300 -200 0.01 68,390,900 76,325 17.75 2009-04-24
548 2009-04-17 4,500 -4,000 0.01 68,390,900 83,250 18.50 2009-04-15
549 2009-04-16 8,500 -800 0.01 68,390,900 148,750 17.50 2009-04-14
550 2009-04-15 9,300 2,800 0.01 68,390,900 158,100 17.00 2009-04-09
551 2009-04-14 6,500 1,200 0.01 68,390,900 107,250 16.50 2009-04-08
552 2009-04-09 5,300 2,000 0.01 68,390,900 91,425 17.25 2009-04-07
553 2009-04-08 3,300 1,200 0.00 68,390,900 49,500 15.00 2009-04-06
554 2009-03-13 2,100 -3,500 0.00 68,390,900 28,875 13.75 2009-03-11
555 2009-03-12 5,600 3,500 0.01 68,390,900 82,600 14.75 2009-03-10
556 2009-03-02 2,100 -400 0.00 68,390,900 34,125 16.25 2009-02-26
557 2009-02-26 2,500 300 0.00 68,390,900 40,625 16.25 2009-02-24
558 2009-02-23 2,200 100 0.00 68,390,900 39,600 18.00 2009-02-19
559 2009-02-19 2,100 -2,000 0.00 68,390,900 35,700 17.00 2009-02-17
560 2009-02-18 4,100 2,000 0.01 68,390,900 69,700 17.00 2009-02-16
561 2009-02-17 2,100 -6,600 0.00 68,390,900 36,225 17.25 2009-02-13
562 2009-02-16 8,700 6,600 0.01 68,390,900 145,725 16.75 2009-02-12
563 2009-02-02 2,100 -2,200 0.00 68,390,900 33,075 15.75 2009-01-29
564 2009-01-30 4,300 2,200 0.01 68,390,900 65,575 15.25 2009-01-23
565 2009-01-21 2,100 -1,400 0.00 68,390,900 32,025 15.25 2009-01-19
566 2009-01-20 3,500 -200 0.01 68,390,900 53,375 15.25 2009-01-16
567 2009-01-19 3,700 -200 0.01 68,390,900 57,350 15.50 2009-01-15
568 2009-01-16 3,900 -1,000 0.01 68,390,900 63,375 16.25 2009-01-14
569 2009-01-12 4,900 -1,200 0.01 68,390,900 88,200 18.00 2009-01-08
570 2009-01-09 6,100 -1,100 0.01 68,390,900 106,750 17.50 2009-01-07
571 2009-01-08 7,200 -400 0.01 68,390,900 124,200 17.25 2009-01-06
572 2009-01-06 7,600 3,200 0.01 68,390,900 134,900 17.75 2009-01-02
573 2009-01-05 4,400 2,300 0.01 68,390,900 83,600 19.00 2008-12-30
574 2008-12-16 2,100 -3,200 0.00 68,390,900 37,800 18.00 2008-12-12
575 2008-12-05 5,300 -1,200 0.01 68,390,900 87,450 16.50 2008-12-03
576 2008-12-04 6,500 1,200 0.01 68,390,900 104,000 16.00 2008-12-02
577 2008-11-28 5,300 3,200 0.01 68,390,900 86,125 16.25 2008-11-26
578 2008-09-09 2,100 -800 0.00 68,390,900 48,825 23.25 2008-09-05
579 2008-09-02 2,900 -400 0.00 68,390,900 71,775 24.75 2008-08-29
580 2008-09-01 3,300 1,200 0.00 68,390,900 82,500 25.00 2008-08-28
581 2008-05-28 2,100 -1,000 0.00 68,390,900 66,150 31.50 2008-05-26
582 2008-05-20 3,100 -400 0.00 68,390,900 102,300 33.00 2008-05-16
583 2008-05-16 3,500 400 0.01 68,390,900 113,750 32.50 2008-05-14
584 2008-05-15 3,100 1,000 0.00 68,390,900 96,875 31.25 2008-05-13
585 2008-03-07 2,100 -400 0.00 68,390,900 65,100 31.00 2008-03-05
586 2008-02-21 2,500 -400 0.00 68,390,900 78,125 31.25 2008-02-19
587 2008-01-30 2,900 400 0.00 68,390,900 92,075 31.75 2008-01-28
588 2007-12-27 2,500 -1,000 0.00 68,390,900 84,375 33.75 2007-12-20
589 2007-12-21 3,500 1,000 0.01 68,390,900 115,500 33.00 2007-12-19
590 2007-12-06 2,500 -1,000 0.00 68,390,900 90,625 36.25 2007-12-04
591 2007-12-03 3,500 -1,200 0.01 68,390,900 124,250 35.50 2007-11-29
592 2007-11-28 4,700 -500 0.01 68,390,900 176,250 37.50 2007-11-26
593 2007-11-23 5,200 -500 0.01 68,390,900 187,200 36.00 2007-11-21
594 2007-11-22 5,700 2,200 0.01 68,390,900 206,625 36.25 2007-11-20
595 2007-11-20 3,500 900 0.01 68,390,900 128,625 36.75 2007-11-16
596 2007-11-19 2,600 -800 0.00 68,390,900 102,700 39.50 2007-11-15
597 2007-11-16 3,400 -500 0.00 68,390,900 137,700 40.50 2007-11-14
598 2007-11-15 3,900 -800 0.01 68,390,900 148,200 38.00 2007-11-13
599 2007-11-13 4,700 1,000 0.01 68,390,900 180,950 38.50 2007-11-09
600 2007-11-12 3,700 -800 0.01 68,390,900 133,200 36.00 2007-11-08
601 2007-11-08 4,500 800 0.01 68,390,900 146,250 32.50 2007-11-06
602 2007-10-12 3,700 -1,600 0.01 68,390,900 138,750 37.50 2007-10-10
603 2007-10-11 5,300 2,000 0.01 68,390,900 204,050 38.50 2007-10-09
604 2007-09-27 3,300 400 0.00 68,390,900 113,025 34.25 2007-09-24
605 2007-09-17 2,900 -800 0.00 68,390,900 100,050 34.50 2007-09-13
606 2007-09-12 3,700 -1,800 0.01 68,390,900 136,900 37.00 2007-09-10
607 2007-09-11 5,500 -400 0.01 68,390,900 206,250 37.50 2007-09-07
608 2007-09-10 5,900 2,200 0.01 68,390,900 219,775 37.25 2007-09-06
609 2007-09-03 3,700 -400 0.01 68,390,900 118,400 32.00 2007-08-30
610 2007-08-22 4,100 -800 0.01 68,390,900 121,975 29.75 2007-08-20
611 2007-08-21 4,900 -4,100 0.01 68,390,900 123,725 25.25 2007-08-17
612 2007-08-10 9,000 300 0.01 68,390,900 285,750 31.75 2007-08-08
613 2007-08-06 8,700 -1,600 0.01 68,390,900 304,500 35.00 2007-08-02
614 2007-08-02 10,300 1,200 0.02 68,390,900 373,375 36.25 2007-07-31
615 2007-07-31 9,100 -2,400 0.01 68,390,900 320,775 35.25 2007-07-27
616 2007-07-26 11,500 1,600 0.02 68,390,900 419,750 36.50 2007-07-24
617 2007-07-12 9,900 -200 0.01 68,390,900 368,775 37.25 2007-07-10
618 2007-07-06 10,100 -200 0.01 68,390,900 388,850 38.50 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top