Sanai Health Industry Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01889  2007-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.460 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2026-01-22 65,400 600 0.04 152,898,695 28,776 0.440 2026-01-20
4 2026-01-09 64,800 20,000 0.04 152,898,695 33,048 0.510 2026-01-07
5 2025-12-03 44,800 -40,000 0.03 152,898,695 24,192 0.540 2025-12-01
6 2025-11-13 84,800 -50,000 0.06 152,898,695 50,032 0.590 2025-11-11
7 2025-11-11 134,800 50,000 0.09 152,898,695 82,228 0.610 2025-11-07
8 2025-11-07 84,800 -5,000 0.06 152,898,695 47,488 0.560 2025-11-05
9 2025-10-21 89,800 -20,300 0.06 152,898,695 35,022 0.390 2025-10-17
10 2025-10-17 110,100 -3,100 0.07 152,898,695 46,793 0.425 2025-10-15
11 2025-10-14 113,200 -5,000 0.07 152,898,695 45,280 0.400 2025-10-10
12 2025-09-23 118,200 -630,000 0.08 152,898,695 50,826 0.430 2025-09-19
13 2025-09-22 748,200 -15,000 0.49 152,898,695 325,467 0.435 2025-09-18
14 2025-09-17 763,200 5,000 0.50 152,898,695 347,256 0.455 2025-09-15
15 2025-09-03 758,200 -45,000 0.50 152,898,695 318,444 0.420 2025-09-01
16 2025-08-18 803,200 595,000 0.53 152,898,695 361,440 0.450 2025-08-14
17 2025-08-15 208,200 85,000 0.14 152,898,695 106,182 0.510 2025-08-13
18 2025-06-26 123,200 -45,000 0.08 152,898,695 46,816 0.380 2025-06-24
19 2025-06-25 168,200 45,000 0.11 152,898,695 76,531 0.455 2025-06-23
20 2025-06-23 123,200 10,000 0.08 152,898,695 56,672 0.460 2025-06-19
21 2025-05-02 113,200 -5,000 0.07 152,898,695 35,092 0.310 2025-04-29
22 2025-04-15 118,200 -5,000 0.08 152,898,695 36,642 0.310 2025-04-11
23 2025-04-09 123,200 5,000 0.08 152,898,695 38,192 0.310 2025-04-07
24 2025-03-27 118,200 -130,000 0.08 152,898,695 34,278 0.290 2025-03-25
25 2025-03-24 248,200 130,000 0.16 152,898,695 61,305 0.247 2025-03-20
26 2025-02-28 118,200 -20,000 0.08 152,898,695 33,687 0.285 2025-02-26
27 2025-02-11 138,200 -2,500 0.09 152,898,695 51,825 0.375 2025-02-07
28 2025-01-08 140,700 -5,000 0.09 152,898,695 56,984 0.405 2025-01-06
29 2024-12-16 145,700 15,000 0.10 152,898,695 58,280 0.400 2024-12-12
30 2024-12-12 130,700 10,000 0.09 152,898,695 56,855 0.435 2024-12-10
31 2024-11-29 120,700 10,000 0.08 152,898,695 62,764 0.520 2024-11-27
32 2024-11-27 110,700 -35,000 0.07 152,898,695 54,243 0.490 2024-11-25
33 2024-11-22 145,700 -10,000 0.10 152,898,695 60,466 0.415 2024-11-20
34 2024-11-20 155,700 -5,000 0.10 152,898,695 80,964 0.520 2024-11-18
35 2024-10-14 160,700 -40,000 0.11 152,898,695 139,809 0.870 2024-10-09
36 2024-10-10 200,700 -30,000 0.13 152,898,695 188,658 0.940 2024-10-08
37 2024-10-09 230,700 -197,600 0.15 152,898,695 290,682 1.260 2024-10-07
38 2024-10-08 428,300 -10,000 0.28 152,898,695 158,471 0.370 2024-10-04
39 2024-10-04 438,300 5,000 0.29 152,898,695 100,809 0.230 2024-10-02
40 2024-10-02 433,300 -40,000 0.28 152,898,695 87,960 0.203 2024-09-27
41 2024-09-23 473,300 -10,000 0.31 152,898,695 115,959 0.245 2024-09-19
42 2024-09-10 483,300 -15,000 0.32 152,898,695 111,159 0.230 2024-09-05
43 2024-08-14 498,300 20,000 0.33 152,898,695 161,948 0.325 2024-08-12
44 2024-08-12 478,300 -2,700 0.31 152,898,696 167,405 0.350 2024-08-08
45 2024-07-18 481,000 -40,000 0.31 152,898,696 180,375 0.375 2024-07-16
46 2024-07-17 521,000 20,000 0.34 152,898,696 169,325 0.325 2024-07-15
47 2024-07-15 501,000 1,200 0.33 152,898,696 175,350 0.350 2024-07-11
48 2024-07-12 499,800 -20,000 0.33 152,898,696 174,930 0.350 2024-07-10
49 2024-07-10 519,800 66,800 0.34 152,898,696 207,920 0.400 2024-07-08
50 2024-07-09 453,000 -17,600 0.30 152,898,696 192,525 0.425 2024-07-05
51 2024-07-02 470,600 20,000 0.31 152,898,696 235,300 0.500 2024-06-27
52 2024-06-28 450,600 -20,000 0.29 152,898,696 225,300 0.500 2024-06-26
53 2024-06-27 470,600 20,000 0.31 152,898,696 235,300 0.500 2024-06-25
54 2024-06-26 450,600 20,600 0.29 152,898,696 225,300 0.500 2024-06-24
55 2024-06-18 430,000 60,000 0.28 152,898,696 247,250 0.575 2024-06-14
56 2024-06-17 370,000 -154,800 0.24 152,898,696 222,000 0.600 2024-06-13
57 2024-06-14 524,800 160,000 0.34 152,898,696 275,520 0.525 2024-06-12
58 2024-06-12 364,800 -6,700 0.24 152,898,696 237,120 0.650 2024-06-07
59 2024-06-11 371,500 12,000 0.24 152,898,696 232,188 0.625 2024-06-06
60 2024-06-06 359,500 -6,500 0.24 152,898,696 242,663 0.675 2024-06-04
61 2024-05-31 366,000 500 0.24 152,898,696 256,200 0.700 2024-05-29
62 2024-05-29 365,500 -2,700 0.24 152,898,696 246,713 0.675 2024-05-27
63 2024-05-27 368,200 -30,800 0.24 152,898,696 248,535 0.675 2024-05-23
64 2024-05-24 399,000 2,000 0.26 152,898,696 269,325 0.675 2024-05-22
65 2024-05-22 397,000 -4,900 0.26 152,898,696 277,900 0.700 2024-05-20
66 2024-05-20 401,900 -300 0.26 152,898,696 271,283 0.675 2024-05-16
67 2024-05-17 402,200 -6,000 0.26 152,898,696 271,485 0.675 2024-05-14
68 2024-05-16 408,200 6,200 0.27 152,898,696 275,535 0.675 2024-05-13
69 2024-05-14 402,000 17,200 0.26 152,898,696 271,350 0.675 2024-05-10
70 2024-05-13 384,800 1,200 0.25 152,898,696 259,740 0.675 2024-05-09
71 2024-05-10 383,600 -100 0.25 152,898,696 258,930 0.675 2024-05-08
72 2024-05-09 383,700 1,600 0.25 152,898,696 268,590 0.700 2024-05-07
73 2024-05-08 382,100 -600 0.25 152,898,696 267,470 0.700 2024-05-06
74 2024-05-07 382,700 -13,200 0.25 152,898,696 267,890 0.700 2024-05-03
75 2024-05-06 395,900 1,800 0.26 152,898,696 257,335 0.650 2024-05-02
76 2024-05-03 394,100 -4,800 0.26 152,898,696 266,018 0.675 2024-04-30
77 2024-05-02 398,900 5,900 0.26 152,898,696 249,313 0.625 2024-04-29
78 2024-04-30 393,000 150,900 0.26 152,898,696 255,450 0.650 2024-04-26
79 2024-04-26 242,100 13,800 0.16 152,898,696 175,523 0.725 2024-04-24
80 2024-04-24 228,300 21,000 0.15 152,898,696 171,225 0.750 2024-04-22
81 2024-04-23 207,300 1,200 0.14 152,898,696 145,110 0.700 2024-04-19
82 2024-04-12 206,100 800 0.16 128,408,900 170,033 0.825 2024-04-10
83 2024-04-11 205,300 400 0.16 128,408,900 174,505 0.850 2024-04-09
84 2024-04-10 204,900 400 0.16 128,408,900 179,288 0.875 2024-04-08
85 2024-02-27 204,500 100 0.16 128,408,900 255,625 1.250 2024-02-23
86 2024-02-14 204,400 200 0.16 128,408,900 250,390 1.225 2024-02-07
87 2024-02-06 204,200 100 0.16 128,408,900 245,040 1.200 2024-02-02
88 2024-01-30 204,100 -100 0.16 128,408,900 270,433 1.325 2024-01-26
89 2024-01-03 204,200 -2,200 0.16 128,408,900 326,720 1.600 2023-12-29
90 2023-12-29 206,400 -11,600 0.16 128,408,900 325,080 1.575 2023-12-27
91 2023-12-28 218,000 -1,300 0.17 128,408,900 343,350 1.575 2023-12-22
92 2023-12-27 219,300 -10,100 0.17 128,408,900 339,915 1.550 2023-12-21
93 2023-12-22 229,400 -13,900 0.18 128,408,900 355,570 1.550 2023-12-20
94 2023-12-21 243,300 -3,400 0.19 128,408,900 364,950 1.500 2023-12-19
95 2023-12-15 246,700 -100 0.19 128,408,900 370,050 1.500 2023-12-13
96 2023-12-14 246,800 -400 0.19 128,408,900 370,200 1.500 2023-12-12
97 2023-12-12 247,200 -100 0.19 128,408,900 376,980 1.525 2023-12-08
98 2023-12-11 247,300 -2,800 0.19 128,408,900 352,403 1.425 2023-12-07
99 2023-11-10 250,100 -1,500 0.19 128,408,900 343,888 1.375 2023-11-08
100 2023-11-08 251,600 4,000 0.20 128,408,900 345,950 1.375 2023-11-06
101 2023-11-03 247,600 26,500 0.19 128,408,900 377,590 1.525 2023-11-01
102 2023-10-25 221,100 100 0.17 128,408,900 320,595 1.450 2023-10-20
103 2023-10-24 221,000 8,700 0.17 128,408,900 320,450 1.450 2023-10-19
104 2023-10-20 212,300 200 0.17 128,408,900 302,528 1.425 2023-10-18
105 2023-10-18 212,100 -100 0.17 128,408,900 302,243 1.425 2023-10-16
106 2023-10-17 212,200 -10,500 0.17 128,408,900 307,690 1.450 2023-10-13
107 2023-10-11 222,700 20,000 0.17 128,408,900 339,618 1.525 2023-10-09
108 2023-10-10 202,700 21,000 0.16 128,408,900 298,983 1.475 2023-10-06
109 2023-10-09 181,700 24,100 0.14 128,408,900 258,923 1.425 2023-10-05
110 2023-10-06 157,600 39,800 0.12 128,408,900 228,520 1.450 2023-10-04
111 2023-10-03 117,800 12,000 0.09 128,408,900 167,865 1.425 2023-09-28
112 2023-09-14 105,800 6,700 0.08 128,408,900 161,345 1.525 2023-09-12
113 2023-09-06 99,100 -100 0.08 128,408,900 163,515 1.650 2023-09-04
114 2023-08-30 99,200 15,600 0.08 128,408,900 166,160 1.675 2023-08-28
115 2023-07-13 83,600 -100 0.07 128,408,900 148,390 1.775 2023-07-11
116 2023-07-11 83,700 -100 0.07 128,408,900 150,660 1.800 2023-07-07
117 2023-07-10 83,800 -100 0.07 128,408,900 150,840 1.800 2023-07-06
118 2023-07-07 83,900 -2,200 0.07 128,408,900 151,020 1.800 2023-07-05
119 2023-06-21 86,100 -100 0.07 128,408,900 152,828 1.775 2023-06-19
120 2023-06-09 86,200 -8,000 0.07 128,408,900 163,780 1.900 2023-06-07
121 2023-04-25 94,200 1,600 0.07 128,408,900 195,465 2.075 2023-04-21
122 2023-04-06 92,600 -57,100 0.07 128,408,900 173,625 1.875 2023-04-03
123 2023-03-31 149,700 -2,900 0.12 128,408,900 310,628 2.075 2023-03-29
124 2023-03-30 152,600 -28,000 0.12 128,408,900 320,460 2.100 2023-03-28
125 2023-03-16 180,600 -4,000 0.14 128,408,900 343,140 1.900 2023-03-14
126 2023-03-08 184,600 -1,900 0.14 128,408,900 396,890 2.150 2023-03-06
127 2023-02-20 186,500 4,000 0.15 128,408,900 414,963 2.225 2023-02-16
128 2023-02-15 182,500 -58,200 0.14 127,848,900 419,750 2.300 2023-02-13
129 2023-02-10 240,700 4,000 0.19 127,848,900 583,698 2.425 2023-02-08
130 2023-02-09 236,700 -19,200 0.19 127,848,900 573,998 2.425 2023-02-07
131 2023-02-08 255,900 -100 0.20 127,848,900 518,198 2.025 2023-02-06
132 2023-02-06 256,000 -1,000 0.20 127,848,900 524,800 2.050 2023-02-02
133 2023-02-02 257,000 3,800 0.20 127,848,900 514,000 2.000 2023-01-31
134 2023-01-30 253,200 2,200 0.20 127,848,900 519,060 2.050 2023-01-26
135 2023-01-19 251,000 8,000 0.20 127,848,900 502,000 2.000 2023-01-17
136 2023-01-12 243,000 59,500 0.19 127,848,900 528,525 2.175 2023-01-10
137 2023-01-11 183,500 -20,000 0.14 127,848,900 380,763 2.075 2023-01-09
138 2023-01-09 203,500 -500 0.16 127,848,900 407,000 2.000 2023-01-05
139 2023-01-05 204,000 -100 0.16 127,848,900 397,800 1.950 2023-01-03
140 2023-01-03 204,100 88,000 0.16 127,848,900 377,585 1.850 2022-12-29
141 2022-12-13 116,100 800 0.09 122,688,900 229,298 1.975 2022-12-09
142 2022-09-30 115,300 -100 0.09 122,688,900 245,013 2.125 2022-09-28
143 2022-08-31 115,400 100 0.09 122,688,900 242,340 2.100 2022-08-29
144 2022-08-09 115,300 -300 0.09 122,688,900 233,483 2.025 2022-08-05
145 2022-08-08 115,600 300 0.09 122,688,900 228,310 1.975 2022-08-04
146 2022-07-12 115,300 -3,100 0.09 122,688,900 256,543 2.225 2022-07-08
147 2022-07-08 118,400 3,100 0.10 122,688,900 263,440 2.225 2022-07-06
148 2022-07-07 115,300 -1,200 0.09 122,688,900 245,013 2.125 2022-07-05
149 2022-06-28 116,500 900 0.09 122,688,900 265,038 2.275 2022-06-24
150 2022-05-13 115,600 20,000 0.09 122,688,900 251,430 2.175 2022-05-11
151 2022-05-10 95,600 4,000 0.08 122,688,900 207,930 2.175 2022-05-05
152 2022-05-06 91,600 4,000 0.07 122,688,900 210,680 2.300 2022-05-04
153 2022-04-25 87,600 -6,800 0.07 122,688,900 210,240 2.400 2022-04-21
154 2022-04-22 94,400 4,100 0.08 122,688,900 243,080 2.575 2022-04-20
155 2022-04-08 90,300 1,200 0.07 122,688,900 167,055 1.850 2022-04-06
156 2022-04-04 89,100 2,700 0.07 122,688,900 160,380 1.800 2022-03-31
157 2022-03-30 86,400 -16,900 0.07 122,688,900 174,960 2.025 2022-03-28
158 2022-03-21 103,300 -500 0.08 122,688,900 134,290 1.300 2022-03-17
159 2022-03-14 103,800 -100 0.08 122,688,900 173,865 1.675 2022-03-10
160 2022-03-11 103,900 -700 0.08 122,688,900 179,228 1.725 2022-03-09
161 2022-03-10 104,600 17,000 0.09 122,688,900 172,590 1.650 2022-03-08
162 2022-03-09 87,600 -400 0.07 122,688,900 153,300 1.750 2022-03-07
163 2022-03-07 88,000 -18,400 0.07 122,688,900 165,000 1.875 2022-03-03
164 2022-03-04 106,400 -9,600 0.09 122,688,900 196,840 1.850 2022-03-02
165 2022-03-03 116,000 1,200 0.09 122,688,900 234,900 2.025 2022-03-01
166 2022-03-01 114,800 28,000 0.09 122,688,900 203,770 1.775 2022-02-25
167 2022-02-24 86,800 2,500 0.07 122,688,900 173,600 2.000 2022-02-22
168 2022-02-07 84,300 -16,400 0.07 122,688,900 212,858 2.525 2022-01-28
169 2022-02-04 100,700 -1,600 0.08 122,688,900 249,233 2.475 2022-01-27
170 2022-01-18 102,300 -100 0.08 122,688,900 304,343 2.975 2022-01-14
171 2022-01-04 102,400 200 0.08 122,688,900 299,520 2.925 2021-12-30
172 2021-11-17 102,200 -2,100 0.08 122,688,900 360,255 3.525 2021-11-15
173 2021-10-27 104,300 -12,000 0.09 122,688,900 385,910 3.700 2021-10-25
174 2021-10-26 116,300 12,000 0.09 122,688,900 421,588 3.625 2021-10-22
175 2021-10-25 104,300 -4,900 0.09 122,688,900 401,555 3.850 2021-10-21
176 2021-10-08 109,200 -600 0.09 122,688,900 499,590 4.575 2021-10-06
177 2021-10-05 109,800 -4,000 0.09 122,688,900 565,470 5.150 2021-09-30
178 2021-10-04 113,800 4,000 0.09 122,688,900 608,830 5.350 2021-09-29
179 2021-09-29 109,800 -3,100 0.09 122,688,900 535,275 4.875 2021-09-27
180 2021-09-28 112,900 3,200 0.09 122,688,900 589,903 5.225 2021-09-24
181 2021-09-27 109,700 5,700 0.09 122,688,900 685,625 6.250 2021-09-23
182 2021-09-24 104,000 3,600 0.08 122,688,900 663,000 6.375 2021-09-21
183 2021-09-21 100,400 -6,000 0.08 122,688,900 454,310 4.525 2021-09-17
184 2021-09-17 106,400 1,900 0.09 122,688,900 436,240 4.100 2021-09-15
185 2021-09-16 104,500 -7,800 0.09 122,688,900 431,063 4.125 2021-09-14
186 2021-09-15 112,300 -2,900 0.09 122,688,900 432,355 3.850 2021-09-13
187 2021-09-14 115,200 -38,200 0.09 122,688,900 403,200 3.500 2021-09-10
188 2021-09-13 153,400 11,400 0.13 122,688,900 540,735 3.525 2021-09-09
189 2021-09-10 142,000 1,600 0.12 122,688,900 489,900 3.450 2021-09-08
190 2020-09-11 140,400 200 0.11 122,688,900 315,900 2.250 2020-09-09
191 2020-05-11 140,200 -100 0.11 122,688,900 315,450 2.250 2020-05-07
192 2020-03-13 140,300 100 0.11 122,688,900 315,675 2.250 2020-03-11
193 2020-01-17 140,200 4,900 0.11 122,688,900 308,440 2.200 2020-01-15
194 2020-01-02 135,300 5,700 0.11 122,688,900 328,103 2.425 2019-12-27
195 2019-12-30 129,600 3,600 0.11 122,688,900 314,280 2.425 2019-12-23
196 2019-12-20 126,000 700 0.10 122,688,900 318,150 2.525 2019-12-18
197 2019-12-10 125,300 -200 0.10 122,688,900 222,408 1.775 2019-12-06
198 2019-11-21 125,500 -1,000 0.10 122,688,900 229,038 1.825 2019-11-19
199 2019-11-07 126,500 -500 0.10 122,688,900 199,238 1.575 2019-11-05
200 2019-11-05 127,000 -900 0.10 122,688,900 200,025 1.575 2019-11-01
201 2019-10-22 127,900 100 0.10 122,688,900 217,430 1.700 2019-10-18
202 2019-09-26 127,800 100 0.10 122,688,900 249,210 1.950 2019-09-24
203 2019-09-25 127,700 400 0.10 122,688,900 255,400 2.000 2019-09-23
204 2019-09-19 127,300 -1,200 0.10 122,688,900 283,243 2.225 2019-09-17
205 2019-09-18 128,500 300 0.10 122,688,900 266,638 2.075 2019-09-16
206 2019-09-16 128,200 -100 0.10 122,688,900 259,605 2.025 2019-09-12
207 2019-09-12 128,300 -100 0.10 122,688,900 259,808 2.025 2019-09-10
208 2019-09-11 128,400 -5,600 0.10 122,688,900 266,430 2.075 2019-09-09
209 2019-09-04 134,000 -8,000 0.11 122,688,900 365,150 2.725 2019-09-02
210 2019-08-29 142,000 8,000 0.12 122,688,900 351,450 2.475 2019-08-27
211 2019-08-27 134,000 -7,400 0.11 122,688,900 335,000 2.500 2019-08-23
212 2019-08-23 141,400 -2,300 0.12 122,688,900 346,430 2.450 2019-08-21
213 2019-08-20 143,700 8,200 0.12 122,688,900 370,028 2.575 2019-08-16
214 2019-08-16 135,500 200 0.11 122,688,900 359,075 2.650 2019-08-14
215 2019-08-12 135,300 2,300 0.11 122,688,900 409,283 3.025 2019-08-08
216 2019-08-08 133,000 -4,900 0.11 122,688,900 412,300 3.100 2019-08-06
217 2019-08-06 137,900 5,300 0.11 122,688,900 430,938 3.125 2019-08-02
218 2019-08-05 132,600 22,100 0.11 122,688,900 430,950 3.250 2019-08-01
219 2019-08-02 110,500 7,100 0.09 122,688,900 361,888 3.275 2019-07-31
220 2019-07-31 103,400 5,600 0.08 122,688,900 382,580 3.700 2019-07-29
221 2019-07-30 97,800 -12,700 0.08 122,688,900 334,965 3.425 2019-07-26
222 2019-07-29 110,500 -7,100 0.09 122,688,900 353,600 3.200 2019-07-25
223 2019-07-26 117,600 -1,700 0.10 122,688,900 343,980 2.925 2019-07-24
224 2019-07-25 119,300 4,000 0.10 122,688,900 375,795 3.150 2019-07-23
225 2019-07-24 115,300 2,300 0.09 122,688,900 374,725 3.250 2019-07-22
226 2019-07-23 113,000 -15,000 0.09 122,688,900 384,200 3.400 2019-07-19
227 2019-07-22 128,000 24,200 0.10 122,688,900 432,000 3.375 2019-07-18
228 2019-07-18 103,800 -4,500 0.08 122,688,900 262,095 2.525 2019-07-16
229 2019-07-16 108,300 -15,500 0.09 122,688,900 281,580 2.600 2019-07-12
230 2019-07-15 123,800 12,700 0.10 122,688,900 321,880 2.600 2019-07-11
231 2019-07-12 111,100 -6,900 0.09 122,688,900 372,185 3.350 2019-07-10
232 2019-07-11 118,000 5,100 0.10 122,688,900 415,950 3.525 2019-07-09
233 2019-07-09 112,900 -3,900 0.09 122,688,900 375,393 3.325 2019-07-05
234 2019-07-08 116,800 -27,400 0.10 122,688,900 385,440 3.300 2019-07-04
235 2019-07-05 144,200 -37,500 0.12 122,688,900 504,700 3.500 2019-07-03
236 2019-07-04 181,700 -90,000 0.15 122,688,900 758,598 4.175 2019-07-02
237 2019-07-03 271,700 2,800 0.22 122,688,900 1,181,895 4.350 2019-06-28
238 2019-07-02 268,900 2,800 0.22 122,688,900 1,216,773 4.525 2019-06-27
239 2019-06-28 266,100 -12,400 0.22 122,688,900 1,290,585 4.850 2019-06-26
240 2019-06-27 278,500 18,800 0.23 122,688,900 1,197,550 4.300 2019-06-25
241 2019-06-26 259,700 159,800 0.21 122,688,900 1,272,530 4.900 2019-06-24
242 2019-06-25 99,900 -5,100 0.08 122,688,900 399,600 4.000 2019-06-21
243 2019-06-24 105,000 -8,600 0.09 122,688,900 330,750 3.150 2019-06-20
244 2019-06-21 113,600 -1,700 0.09 122,688,900 281,160 2.475 2019-06-19
245 2019-06-20 115,300 13,200 0.09 122,688,900 291,133 2.525 2019-06-18
246 2019-06-19 102,100 -7,300 0.08 122,688,900 232,278 2.275 2019-06-17
247 2019-06-18 109,400 -3,200 0.09 122,688,900 205,125 1.875 2019-06-14
248 2019-06-17 112,600 -21,400 0.09 122,688,900 222,385 1.975 2019-06-13
249 2019-06-14 134,000 27,800 0.11 122,688,900 264,650 1.975 2019-06-12
250 2019-06-13 106,200 -24,400 0.09 122,688,900 230,985 2.175 2019-06-11
251 2019-06-12 130,600 -400 0.11 122,688,900 208,960 1.600 2019-06-10
252 2019-06-11 131,000 400 0.11 122,688,900 183,400 1.400 2019-06-06
253 2019-06-10 130,600 -12,300 0.11 122,688,900 212,225 1.625 2019-06-05
254 2019-06-06 142,900 -7,900 0.12 122,688,900 167,908 1.175 2019-06-04
255 2019-06-05 150,800 -10,600 0.12 122,688,900 241,280 1.600 2019-06-03
256 2019-06-04 161,400 -28,000 0.13 122,688,900 193,680 1.200 2019-05-31
257 2019-05-31 189,400 -3,200 0.15 122,688,900 236,750 1.250 2019-05-29
258 2019-05-30 192,600 -333,300 0.16 122,688,900 235,935 1.225 2019-05-28
259 2019-05-29 525,900 119,100 0.43 122,688,900 539,048 1.025 2019-05-27
260 2019-05-23 406,800 -2,000 0.33 122,688,900 3,152,700 7.750 2019-05-21
261 2019-05-21 408,800 -11,900 0.33 122,688,900 3,219,300 7.875 2019-05-17
262 2019-05-20 420,700 -32,400 0.34 122,688,900 3,313,013 7.875 2019-05-16
263 2019-05-14 453,100 600 0.37 122,688,900 4,021,263 8.875 2019-05-09
264 2019-05-09 452,500 -8,900 0.37 122,688,900 4,411,875 9.750 2019-05-07
265 2019-05-08 461,400 -35,900 0.38 122,688,900 4,383,300 9.500 2019-05-06
266 2019-05-07 497,300 -5,600 0.41 122,688,900 4,910,838 9.875 2019-05-03
267 2019-05-03 502,900 27,400 0.41 122,688,900 4,526,100 9.000 2019-04-30
268 2019-05-02 475,500 16,000 0.39 122,688,900 3,625,688 7.625 2019-04-29
269 2019-04-30 459,500 -1,400 0.37 122,688,900 3,273,938 7.125 2019-04-26
270 2019-04-29 460,900 5,600 0.38 122,688,900 3,226,300 7.000 2019-04-25
271 2019-04-25 455,300 8,000 0.37 122,688,900 3,244,013 7.125 2019-04-23
272 2019-04-15 447,300 8,800 0.36 122,688,900 3,187,013 7.125 2019-04-11
273 2019-04-11 438,500 6,300 0.36 122,688,900 3,124,313 7.125 2019-04-09
274 2019-04-09 432,200 -4,000 0.35 122,688,900 2,863,325 6.625 2019-04-04
275 2019-04-08 436,200 -4,100 0.36 122,688,900 2,780,775 6.375 2019-04-03
276 2019-04-04 440,300 -9,000 0.36 122,688,900 2,751,875 6.250 2019-04-02
277 2019-04-03 449,300 6,300 0.37 122,688,900 2,707,033 6.025 2019-04-01
278 2019-04-01 443,000 206,700 0.36 122,688,900 2,635,850 5.950 2019-03-28
279 2019-03-26 236,300 4,000 0.19 122,688,900 2,126,700 9.000 2019-03-22
280 2019-03-22 232,300 2,000 0.19 122,688,900 2,032,625 8.750 2019-03-20
281 2019-03-20 230,300 4,000 0.19 122,688,900 1,899,975 8.250 2019-03-18
282 2019-03-19 226,300 10,300 0.18 122,688,900 1,810,400 8.000 2019-03-15
283 2019-03-18 216,000 22,000 0.18 122,688,900 1,728,000 8.000 2019-03-14
284 2019-03-15 194,000 60,000 0.16 122,688,900 1,527,750 7.875 2019-03-13
285 2019-03-14 134,000 4,000 0.11 122,688,900 1,088,750 8.125 2019-03-12
286 2019-03-13 130,000 -1,200 0.11 122,688,900 1,040,000 8.000 2019-03-11
287 2019-03-08 131,200 1,800 0.11 122,688,900 918,400 7.000 2019-03-06
288 2019-02-28 129,400 12,000 0.11 122,688,900 1,035,200 8.000 2019-02-26
289 2019-02-20 117,400 3,500 0.10 122,688,900 1,041,925 8.875 2019-02-18
290 2019-02-15 113,900 2,100 0.09 122,688,900 1,039,338 9.125 2019-02-13
291 2019-02-12 111,800 2,800 0.09 122,688,900 1,020,175 9.125 2019-02-08
292 2019-01-31 109,000 3,600 0.09 122,688,900 1,049,125 9.625 2019-01-29
293 2019-01-30 105,400 3,200 0.09 122,688,900 1,001,300 9.500 2019-01-28
294 2019-01-28 102,200 2,400 0.08 122,688,900 945,350 9.250 2019-01-24
295 2019-01-24 99,800 1,100 0.08 122,688,900 973,050 9.750 2019-01-22
296 2019-01-22 98,700 1,000 0.08 122,688,900 987,000 10.00 2019-01-18
297 2019-01-16 97,700 1,100 0.08 122,688,900 867,088 8.875 2019-01-14
298 2019-01-08 96,600 800 0.08 122,688,900 724,500 7.500 2019-01-04
299 2019-01-02 95,800 -800 0.08 122,688,900 742,450 7.750 2018-12-27
300 2018-12-13 96,600 900 0.08 122,688,900 845,250 8.750 2018-12-11
301 2018-12-11 95,700 1,100 0.08 122,688,900 885,225 9.250 2018-12-07
302 2018-11-14 94,600 -2,700 0.08 122,688,900 969,650 10.25 2018-11-12
303 2018-11-13 97,300 -12,000 0.08 122,688,900 973,000 10.00 2018-11-09
304 2018-11-06 109,300 1,900 0.09 122,688,900 1,093,000 10.00 2018-11-02
305 2018-11-02 107,400 -400 0.09 122,688,900 1,074,000 10.00 2018-10-31
306 2018-10-23 107,800 100 0.09 122,688,900 1,185,800 11.00 2018-10-19
307 2018-10-22 107,700 500 0.09 122,688,900 1,184,700 11.00 2018-10-18
308 2018-10-19 107,200 9,800 0.09 122,688,900 1,206,000 11.25 2018-10-16
309 2018-10-18 97,400 300 0.08 122,688,900 1,010,525 10.38 2018-10-15
310 2018-09-28 97,100 -6,900 0.08 122,688,900 1,092,375 11.25 2018-09-26
311 2018-09-21 104,000 -1,000 0.08 122,688,900 1,170,000 11.25 2018-09-19
312 2018-09-19 105,000 800 0.09 122,688,900 1,260,000 12.00 2018-09-17
313 2018-09-13 104,200 -100 0.08 122,688,900 1,289,475 12.38 2018-09-11
314 2018-09-12 104,300 -500 0.09 122,688,900 1,355,900 13.00 2018-09-10
315 2018-09-11 104,800 1,600 0.09 122,688,900 1,414,800 13.50 2018-09-07
316 2018-09-10 103,200 500 0.08 122,688,900 1,341,600 13.00 2018-09-06
317 2018-09-06 102,700 8,300 0.08 122,688,900 1,412,125 13.75 2018-09-04
318 2018-09-05 94,400 100 0.08 122,688,900 1,345,200 14.25 2018-09-03
319 2018-09-03 94,300 -700 0.08 122,688,900 1,438,075 15.25 2018-08-30
320 2018-08-28 95,000 700 0.08 122,688,900 1,282,500 13.50 2018-08-24
321 2018-08-24 94,300 -8,000 0.08 122,688,900 1,249,475 13.25 2018-08-22
322 2018-08-21 102,300 -700 0.08 122,688,900 1,329,900 13.00 2018-08-17
323 2018-08-14 103,000 -4,000 0.08 122,688,900 1,519,250 14.75 2018-08-10
324 2018-08-13 107,000 4,700 0.09 122,688,900 1,551,500 14.50 2018-08-09
325 2018-08-09 102,300 8,000 0.08 122,688,900 1,457,775 14.25 2018-08-07
326 2018-08-08 94,300 8,000 0.08 122,688,900 1,367,350 14.50 2018-08-06
327 2018-08-06 86,300 -5,000 0.07 122,688,900 1,337,650 15.50 2018-08-02
328 2018-08-03 91,300 -3,700 0.07 122,688,900 1,415,150 15.50 2018-08-01
329 2018-08-02 95,000 2,500 0.08 122,688,900 1,401,250 14.75 2018-07-31
330 2018-07-30 92,500 -500 0.08 122,688,900 982,813 10.63 2018-07-26
331 2018-07-27 93,000 -1,300 0.08 122,688,900 1,023,000 11.00 2018-07-25
332 2018-07-26 94,300 500 0.08 122,688,900 1,060,875 11.25 2018-07-24
333 2018-07-25 93,800 1,300 0.08 122,688,900 1,055,250 11.25 2018-07-23
334 2018-07-16 92,500 -300 0.08 122,688,900 1,005,938 10.88 2018-07-12
335 2018-07-13 92,800 6,200 0.08 122,688,900 997,600 10.75 2018-07-11
336 2018-07-12 86,600 -100 0.07 122,688,900 941,775 10.88 2018-07-10
337 2018-07-06 86,700 -13,000 0.07 122,688,900 975,375 11.25 2018-07-04
338 2018-07-04 99,700 -800 0.08 122,688,900 1,296,100 13.00 2018-06-29
339 2018-07-03 100,500 -500 0.08 122,688,900 1,256,250 12.50 2018-06-28
340 2018-06-28 101,000 -400 0.09 115,860,900 1,287,750 12.75 2018-06-26
341 2018-06-26 101,400 -1,600 0.09 115,860,900 1,292,850 12.75 2018-06-22
342 2018-06-25 103,000 -1,200 0.09 115,860,900 1,390,500 13.50 2018-06-21
343 2018-06-22 104,200 1,700 0.09 115,860,900 1,380,650 13.25 2018-06-20
344 2018-06-21 102,500 600 0.09 115,860,900 1,153,125 11.25 2018-06-19
345 2018-06-20 101,900 -1,200 0.09 115,860,900 1,528,500 15.00 2018-06-15
346 2018-06-14 103,100 -600 0.09 115,860,900 1,623,825 15.75 2018-06-12
347 2018-06-13 103,700 800 0.09 115,860,900 1,685,125 16.25 2018-06-11
348 2018-06-12 102,900 -100 0.09 115,860,900 1,723,575 16.75 2018-06-08
349 2018-06-11 103,000 9,500 0.09 115,860,900 1,802,500 17.50 2018-06-07
350 2018-06-08 93,500 3,100 0.08 115,860,900 1,612,875 17.25 2018-06-06
351 2018-06-07 90,400 7,500 0.08 114,884,900 1,695,000 18.75 2018-06-05
352 2018-06-06 82,900 8,100 0.07 114,884,900 1,367,850 16.50 2018-06-04
353 2018-06-05 74,800 55,900 0.07 114,884,900 916,300 12.25 2018-06-01
354 2018-06-04 18,900 8,000 0.02 114,884,900 191,363 10.13 2018-05-31
355 2018-05-31 10,900 -2,400 0.01 114,884,900 88,563 8.125 2018-05-29
356 2018-05-30 13,300 300 0.01 114,884,900 106,400 8.000 2018-05-28
357 2018-05-29 13,000 800 0.01 114,884,900 104,000 8.000 2018-05-25
358 2018-05-28 12,200 -1,500 0.01 114,884,900 97,600 8.000 2018-05-24
359 2018-05-25 13,700 6,400 0.01 114,884,900 131,863 9.625 2018-05-23
360 2018-05-24 7,300 600 0.01 114,884,900 52,925 7.250 2018-05-21
361 2018-04-26 6,700 -1,600 0.01 114,884,900 30,485 4.550 2018-04-24
362 2018-04-25 8,300 1,600 0.01 114,884,900 37,765 4.550 2018-04-23
363 2017-12-15 6,700 -200 0.01 114,884,900 48,575 7.250 2017-12-13
364 2017-12-12 6,900 -1,200 0.01 114,884,900 50,025 7.250 2017-12-08
365 2017-11-15 8,100 100 0.01 114,884,900 62,775 7.750 2017-11-13
366 2017-11-06 8,000 100 0.01 114,884,900 62,000 7.750 2017-11-02
367 2017-08-17 7,900 -1,600 0.01 96,830,900 73,075 9.250 2017-08-15
368 2017-08-15 9,500 -1,600 0.01 96,830,900 87,875 9.250 2017-08-11
369 2017-08-08 11,100 -2,800 0.01 96,830,900 97,125 8.750 2017-08-04
370 2017-07-05 13,900 -4,000 0.01 93,550,900 130,313 9.375 2017-07-03
371 2017-06-29 17,900 -300 0.02 93,550,900 172,288 9.625 2017-06-27
372 2017-06-27 18,200 -2,300 0.02 93,550,900 177,450 9.750 2017-06-23
373 2017-06-15 20,500 -600 0.02 93,550,900 202,438 9.875 2017-06-13
374 2017-06-14 21,100 -14,300 0.02 93,550,900 208,363 9.875 2017-06-12
375 2017-06-13 35,400 -400 0.04 93,550,900 349,575 9.875 2017-06-09
376 2017-06-06 35,800 -7,500 0.04 93,550,900 340,100 9.500 2017-06-02
377 2017-06-05 43,300 -600 0.05 93,550,900 411,350 9.500 2017-06-01
378 2017-05-26 43,900 12,000 0.05 90,270,900 406,075 9.250 2017-05-24
379 2017-05-24 31,900 3,900 0.04 90,270,900 287,100 9.000 2017-05-22
380 2017-05-22 28,000 19,800 0.03 90,270,900 241,500 8.625 2017-05-18
381 2017-03-23 8,200 -20,400 0.01 90,270,900 56,375 6.875 2017-03-21
382 2017-03-22 28,600 -120,000 0.03 90,270,900 200,200 7.000 2017-03-20
383 2017-02-02 148,600 -3,000 0.16 90,270,900 1,114,500 7.500 2017-01-26
384 2017-01-24 151,600 -62,600 0.17 90,270,900 1,080,150 7.125 2017-01-20
385 2017-01-04 214,200 -63,800 0.24 90,270,900 1,686,825 7.875 2016-12-30
386 2016-12-07 278,000 -300 0.31 90,270,900 2,119,750 7.625 2016-12-05
387 2016-12-06 278,300 -1,200 0.31 90,270,900 2,191,613 7.875 2016-12-02
388 2016-12-02 279,500 1,200 0.31 90,270,900 2,131,188 7.625 2016-11-30
389 2016-11-21 278,300 -24,000 0.31 90,270,900 2,191,613 7.875 2016-11-17
390 2016-11-02 302,300 800 0.33 90,270,900 2,456,188 8.125 2016-10-31
391 2016-11-01 301,500 -13,000 0.33 90,270,900 2,487,375 8.250 2016-10-28
392 2016-10-28 314,500 -40,000 0.35 90,270,900 2,633,938 8.375 2016-10-26
393 2016-10-25 354,500 300 0.39 90,270,900 3,057,563 8.625 2016-10-20
394 2016-10-19 354,200 101,800 0.39 90,270,900 3,099,250 8.750 2016-10-17
395 2016-10-17 252,400 2,000 0.28 90,270,900 1,956,100 7.750 2016-10-13
396 2016-10-14 250,400 41,100 0.28 90,270,900 2,003,200 8.000 2016-10-12
397 2016-10-13 209,300 4,000 0.23 90,270,900 1,700,563 8.125 2016-10-11
398 2016-09-29 205,300 42,000 0.23 90,270,900 1,642,400 8.000 2016-09-27
399 2016-09-28 163,300 2,800 0.18 90,270,900 1,306,400 8.000 2016-09-26
400 2016-09-27 160,500 152,000 0.18 90,270,900 1,263,938 7.875 2016-09-23
401 2016-06-22 8,500 -100 0.01 75,230,900 56,313 6.625 2016-06-20
402 2016-06-10 8,600 -1,700 0.01 75,230,900 60,200 7.000 2016-06-07
403 2016-06-08 10,300 1,700 0.01 75,230,900 73,388 7.125 2016-06-06
404 2016-05-25 8,600 -300 0.01 75,230,900 59,125 6.875 2016-05-23
405 2016-05-18 8,900 100 0.01 75,230,900 67,863 7.625 2016-05-16
406 2016-05-17 8,800 -800 0.01 75,230,900 77,000 8.750 2016-05-13
407 2016-05-09 9,600 400 0.01 75,230,900 73,200 7.625 2016-05-05
408 2016-05-03 9,200 400 0.01 75,230,900 73,600 8.000 2016-04-28
409 2016-01-29 8,800 -2,000 0.01 75,230,900 79,200 9.000 2016-01-27
410 2016-01-22 10,800 -2,000 0.01 75,230,900 90,450 8.375 2016-01-20
411 2016-01-21 12,800 -2,000 0.02 75,230,900 115,200 9.000 2016-01-19
412 2016-01-11 14,800 -1,400 0.02 75,230,900 133,200 9.000 2016-01-07
413 2016-01-08 16,200 -600 0.02 75,230,900 145,800 9.000 2016-01-06
414 2016-01-05 16,800 300 0.02 75,230,900 163,800 9.750 2015-12-30
415 2016-01-04 16,500 2,000 0.02 75,230,900 154,688 9.375 2015-12-29
416 2015-11-12 14,500 3,800 0.02 68,390,900 143,188 9.875 2015-11-10
417 2015-07-10 10,700 -1,500 0.02 68,390,900 84,263 7.875 2015-07-08
418 2015-07-08 12,200 -8,000 0.02 68,390,900 118,950 9.750 2015-07-06
419 2015-07-02 20,200 1,300 0.03 68,390,900 247,450 12.25 2015-06-29
420 2015-06-17 18,900 -2,000 0.03 68,390,900 245,700 13.00 2015-06-15
421 2015-06-16 20,900 -3,200 0.03 68,390,900 292,600 14.00 2015-06-12
422 2015-06-12 24,100 2,000 0.04 68,390,900 331,375 13.75 2015-06-10
423 2015-06-10 22,100 -4,000 0.03 68,390,900 314,925 14.25 2015-06-08
424 2015-06-08 26,100 -8,000 0.04 68,390,900 384,975 14.75 2015-06-04
425 2015-06-05 34,100 5,500 0.05 68,390,900 537,075 15.75 2015-06-03
426 2015-06-01 28,600 -11,400 0.04 68,390,900 400,400 14.00 2015-05-28
427 2015-05-29 40,000 -200 0.06 68,390,900 580,000 14.50 2015-05-27
428 2015-05-28 40,200 20,400 0.06 68,390,900 592,950 14.75 2015-05-26
429 2015-05-27 19,800 10,600 0.03 68,390,900 277,200 14.00 2015-05-22
430 2015-05-15 9,200 -4,000 0.01 68,390,900 108,100 11.75 2015-05-13
431 2015-05-14 13,200 700 0.02 68,390,900 156,750 11.88 2015-05-12
432 2015-04-21 12,500 -2,500 0.02 68,390,900 146,875 11.75 2015-04-17
433 2015-04-15 15,000 2,500 0.02 68,390,900 183,750 12.25 2015-04-13
434 2015-04-13 12,500 4,000 0.02 68,390,900 131,250 10.50 2015-04-09
435 2014-12-04 8,500 -2,600 0.01 68,390,900 85,000 10.00 2014-12-02
436 2014-11-20 11,100 -10,000 0.02 68,390,900 123,488 11.13 2014-11-18
437 2014-10-23 21,100 400 0.03 68,390,900 258,475 12.25 2014-10-21
438 2014-09-29 20,700 -8,700 0.03 68,390,900 248,400 12.00 2014-09-25
439 2014-09-22 29,400 -9,000 0.04 68,390,900 360,150 12.25 2014-09-18
440 2014-09-16 38,400 -1,500 0.06 68,390,900 470,400 12.25 2014-09-12
441 2014-09-10 39,900 -1,300 0.06 68,390,900 488,775 12.25 2014-09-05
442 2014-09-08 41,200 -700 0.06 68,390,900 525,300 12.75 2014-09-04
443 2014-09-05 41,900 11,000 0.06 68,390,900 523,750 12.50 2014-09-03
444 2014-09-04 30,900 2,400 0.05 68,390,900 386,250 12.50 2014-09-02
445 2014-09-03 28,500 -4,000 0.04 68,390,900 302,813 10.63 2014-09-01
446 2014-08-21 32,500 4,000 0.05 68,390,900 345,313 10.63 2014-08-19
447 2014-08-07 28,500 10,000 0.04 68,390,900 302,813 10.63 2014-08-05
448 2014-07-10 18,500 300 0.03 68,390,900 178,063 9.625 2014-07-08
449 2014-05-13 18,200 -3,900 0.03 68,390,900 168,350 9.250 2014-05-09
450 2014-05-08 22,100 3,900 0.03 68,390,900 209,950 9.500 2014-05-05
451 2014-04-17 18,200 -7,600 0.03 68,390,900 213,850 11.75 2014-04-15
452 2014-04-04 25,800 -700 0.04 68,390,900 303,150 11.75 2014-04-02
453 2014-04-01 26,500 700 0.04 68,390,900 304,750 11.50 2014-03-28
454 2014-03-28 25,800 4,000 0.04 68,390,900 312,825 12.13 2014-03-26
455 2014-03-18 21,800 2,000 0.03 68,390,900 283,400 13.00 2014-03-14
456 2014-03-14 19,800 4,000 0.03 68,390,900 282,150 14.25 2014-03-12
457 2014-03-12 15,800 2,000 0.02 68,390,900 229,100 14.50 2014-03-10
458 2014-03-06 13,800 2,000 0.02 68,390,900 217,350 15.75 2014-03-04
459 2014-03-05 11,800 -16,000 0.02 68,390,900 177,000 15.00 2014-03-03
460 2014-03-04 27,800 16,000 0.04 68,390,900 437,850 15.75 2014-02-28
461 2014-02-28 11,800 -4,000 0.02 68,390,900 182,900 15.50 2014-02-26
462 2014-02-27 15,800 -39,400 0.02 68,390,900 240,950 15.25 2014-02-25
463 2014-02-26 55,200 2,000 0.08 68,390,900 828,000 15.00 2014-02-24
464 2014-02-24 53,200 2,700 0.08 68,390,900 917,700 17.25 2014-02-20
465 2014-02-21 50,500 3,900 0.07 68,390,900 757,500 15.00 2014-02-19
466 2014-02-20 46,600 -7,800 0.07 68,390,900 699,000 15.00 2014-02-18
467 2014-02-19 54,400 3,600 0.08 68,390,900 761,600 14.00 2014-02-17
468 2014-02-18 50,800 4,000 0.07 68,390,900 685,800 13.50 2014-02-14
469 2014-02-11 46,800 -2,800 0.07 68,390,900 585,000 12.50 2014-02-07
470 2014-02-04 49,600 -800 0.07 68,390,900 644,800 13.00 2014-01-28
471 2014-01-24 50,400 -6,000 0.07 68,390,900 680,400 13.50 2014-01-22
472 2014-01-21 56,400 -1,400 0.08 68,390,900 775,500 13.75 2014-01-17
473 2014-01-20 57,800 4,800 0.08 68,390,900 809,200 14.00 2014-01-16
474 2014-01-16 53,000 200 0.08 68,390,900 742,000 14.00 2014-01-14
475 2014-01-15 52,800 1,400 0.08 68,390,900 726,000 13.75 2014-01-13
476 2014-01-14 51,400 600 0.08 68,390,900 668,200 13.00 2014-01-10
477 2014-01-09 50,800 5,200 0.07 68,390,900 622,300 12.25 2014-01-07
478 2014-01-08 45,600 -9,600 0.07 68,390,900 581,400 12.75 2014-01-06
479 2014-01-07 55,200 2,000 0.08 68,390,900 731,400 13.25 2014-01-03
480 2014-01-03 53,200 400 0.08 68,390,900 731,500 13.75 2013-12-30
481 2013-12-30 52,800 4,400 0.08 68,390,900 792,000 15.00 2013-12-23
482 2013-12-23 48,400 6,400 0.07 68,390,900 689,700 14.25 2013-12-19
483 2013-12-19 42,000 2,800 0.06 68,390,900 598,500 14.25 2013-12-17
484 2013-12-18 39,200 7,600 0.06 68,390,900 607,600 15.50 2013-12-16
485 2013-12-16 31,600 2,400 0.05 68,390,900 489,800 15.50 2013-12-12
486 2013-12-13 29,200 4,000 0.04 68,390,900 423,400 14.50 2013-12-11
487 2013-12-12 25,200 4,000 0.04 68,390,900 365,400 14.50 2013-12-10
488 2013-12-10 21,200 12,000 0.03 68,390,900 291,500 13.75 2013-12-06
489 2013-11-19 9,200 -4,000 0.01 68,390,900 85,100 9.250 2013-11-15
490 2013-09-10 13,200 -600 0.02 68,390,900 110,550 8.375 2013-09-06
491 2013-08-30 13,800 600 0.02 68,390,900 105,225 7.625 2013-08-28
492 2013-01-17 13,200 4,000 0.02 68,390,900 140,250 10.63 2013-01-15
493 2013-01-07 9,200 2,000 0.01 68,390,900 92,000 10.00 2013-01-03
494 2012-11-14 7,200 -700 0.01 68,390,900 72,000 10.00 2012-11-12
495 2012-07-11 7,900 -1,400 0.01 68,390,900 79,000 10.00 2012-07-09
496 2012-07-05 9,300 200 0.01 68,390,900 95,325 10.25 2012-07-03
497 2012-06-13 9,100 -106,900 0.01 68,390,900 91,000 10.00 2012-06-11
498 2012-03-30 116,000 1,400 0.17 68,390,900 1,334,000 11.50 2012-03-28
499 2012-03-21 114,600 700 0.17 68,390,900 1,332,225 11.63 2012-03-19
500 2012-02-02 113,900 -4,000 0.17 68,390,900 1,281,375 11.25 2012-01-31
501 2012-01-26 117,900 -2,000 0.17 68,390,900 1,370,588 11.63 2012-01-19
502 2011-12-15 119,900 -4,000 0.18 68,390,900 1,408,825 11.75 2011-12-13
503 2011-11-21 123,900 4,000 0.18 68,390,900 1,548,750 12.50 2011-11-17
504 2011-11-10 119,900 2,000 0.18 68,390,900 1,708,575 14.25 2011-11-08
505 2011-11-09 117,900 4,000 0.17 68,390,900 1,768,500 15.00 2011-11-07
506 2011-11-04 113,900 1,600 0.17 68,390,900 1,238,663 10.88 2011-11-02
507 2011-10-13 112,300 -6,700 0.16 68,390,900 1,137,038 10.13 2011-10-11
508 2011-10-11 119,000 -200 0.17 68,390,900 1,175,125 9.875 2011-10-07
509 2011-10-10 119,200 -3,100 0.17 68,390,900 1,162,200 9.750 2011-10-06
510 2011-10-04 122,300 6,000 0.18 68,390,900 1,345,300 11.00 2011-09-30
511 2011-10-03 116,300 4,000 0.17 68,390,900 1,235,688 10.63 2011-09-28
512 2011-09-30 112,300 -34,600 0.16 68,390,900 1,108,963 9.875 2011-09-27
513 2011-09-27 146,900 -900 0.21 68,390,900 1,505,725 10.25 2011-09-23
514 2011-09-02 147,800 1,200 0.22 68,390,900 1,718,175 11.63 2011-08-31
515 2011-08-19 146,600 8,000 0.21 68,390,900 1,777,525 12.13 2011-08-17
516 2011-08-15 138,600 8,000 0.20 68,390,900 1,645,875 11.88 2011-08-11
517 2011-08-10 130,600 900 0.19 68,390,900 1,632,500 12.50 2011-08-08
518 2011-08-09 129,700 -200 0.19 68,390,900 1,621,250 12.50 2011-08-05
519 2011-08-08 129,900 -1,200 0.19 68,390,900 1,753,650 13.50 2011-08-04
520 2011-08-04 131,100 -11,400 0.19 68,390,900 1,900,950 14.50 2011-08-02
521 2011-08-03 142,500 200 0.21 68,390,900 2,137,500 15.00 2011-08-01
522 2011-08-02 142,300 200 0.21 68,390,900 2,561,400 18.00 2011-07-29
523 2011-07-07 142,100 -600 0.21 68,390,900 2,415,700 17.00 2011-07-05
524 2011-07-05 142,700 1,200 0.21 68,390,900 2,390,225 16.75 2011-06-30
525 2011-06-20 141,500 -3,700 0.21 68,390,900 2,299,375 16.25 2011-06-16
526 2011-06-14 145,200 -1,700 0.21 68,390,900 2,395,800 16.50 2011-06-10
527 2011-06-10 146,900 -400 0.21 68,390,900 2,497,300 17.00 2011-06-08
528 2011-06-08 147,300 -57,800 0.22 68,390,900 2,540,925 17.25 2011-06-03
529 2011-06-02 205,100 800 0.30 68,390,900 3,640,525 17.75 2011-05-31
530 2011-06-01 204,300 17,000 0.30 68,390,900 3,524,175 17.25 2011-05-30
531 2011-05-16 187,300 34,600 0.27 68,390,900 3,324,575 17.75 2011-05-12
532 2011-05-04 152,700 2,000 0.22 68,390,900 2,748,600 18.00 2011-04-29
533 2011-04-27 150,700 41,200 0.22 68,390,900 2,712,600 18.00 2011-04-21
534 2011-04-26 109,500 -1,200 0.16 68,390,900 1,943,625 17.75 2011-04-20
535 2011-04-20 110,700 -1,200 0.16 68,390,900 2,020,275 18.25 2011-04-18
536 2011-04-19 111,900 800 0.16 68,390,900 2,070,150 18.50 2011-04-15
537 2011-04-15 111,100 2,000 0.16 68,390,900 2,027,575 18.25 2011-04-13
538 2011-04-14 109,100 2,000 0.16 68,390,900 1,991,075 18.25 2011-04-12
539 2011-04-12 107,100 -4,800 0.16 68,390,900 2,008,125 18.75 2011-04-08
540 2011-04-11 111,900 4,000 0.16 68,390,900 2,070,150 18.50 2011-04-07
541 2011-04-08 107,900 4,000 0.16 68,390,900 2,023,125 18.75 2011-04-06
542 2011-04-07 103,900 500 0.15 68,390,900 1,896,175 18.25 2011-04-04
543 2011-04-01 103,400 -400 0.15 68,390,900 1,861,200 18.00 2011-03-30
544 2011-03-31 103,800 8,800 0.15 68,390,900 1,894,350 18.25 2011-03-29
545 2011-03-23 95,000 800 0.14 68,390,900 1,520,000 16.00 2011-03-21
546 2011-03-14 94,200 1,200 0.14 68,390,900 1,530,750 16.25 2011-03-10
547 2011-03-07 93,000 -31,000 0.14 68,390,900 1,511,250 16.25 2011-03-03
548 2011-03-04 124,000 -5,800 0.18 68,390,900 2,015,000 16.25 2011-03-02
549 2011-02-28 129,800 400 0.19 68,390,900 2,076,800 16.00 2011-02-24
550 2011-02-25 129,400 800 0.19 68,390,900 2,135,100 16.50 2011-02-23
551 2011-02-08 128,600 -100 0.19 68,390,900 2,089,750 16.25 2011-02-01
552 2011-01-28 128,700 900 0.19 68,390,900 2,155,725 16.75 2011-01-26
553 2011-01-25 127,800 800 0.19 68,390,900 2,108,700 16.50 2011-01-21
554 2011-01-14 127,000 100 0.19 68,390,900 2,222,500 17.50 2011-01-12
555 2011-01-11 126,900 -200 0.19 68,390,900 2,220,750 17.50 2011-01-07
556 2011-01-10 127,100 -800 0.19 68,390,900 2,224,250 17.50 2011-01-06
557 2011-01-07 127,900 -1,200 0.19 68,390,900 2,238,250 17.50 2011-01-05
558 2010-12-23 129,100 2,400 0.19 68,390,900 2,194,700 17.00 2010-12-21
559 2010-12-17 126,700 400 0.19 68,390,900 2,217,250 17.50 2010-12-15
560 2010-12-07 126,300 8,000 0.18 68,390,900 2,241,825 17.75 2010-12-03
561 2010-12-03 118,300 400 0.17 68,390,900 2,070,250 17.50 2010-12-01
562 2010-11-26 117,900 -4,000 0.17 68,390,900 2,122,200 18.00 2010-11-24
563 2010-11-24 121,900 -1,600 0.18 68,390,900 2,194,200 18.00 2010-11-22
564 2010-11-19 123,500 1,600 0.18 68,390,900 2,192,125 17.75 2010-11-17
565 2010-11-11 121,900 -1,600 0.18 68,390,900 2,316,100 19.00 2010-11-09
566 2010-11-09 123,500 1,200 0.18 68,390,900 2,253,875 18.25 2010-11-05
567 2010-10-27 122,300 900 0.18 68,390,900 2,231,975 18.25 2010-10-25
568 2010-10-25 121,400 12,000 0.18 68,390,900 2,185,200 18.00 2010-10-21
569 2010-10-19 109,400 1,000 0.16 68,390,900 1,996,550 18.25 2010-10-15
570 2010-10-13 108,400 1,200 0.16 68,390,900 1,924,100 17.75 2010-10-11
571 2010-09-29 107,200 3,200 0.16 68,390,900 1,956,400 18.25 2010-09-27
572 2010-09-27 104,000 -3,600 0.15 68,390,900 1,898,000 18.25 2010-09-22
573 2010-09-24 107,600 -2,800 0.16 68,390,900 1,936,800 18.00 2010-09-21
574 2010-09-20 110,400 8,000 0.16 68,390,900 1,959,600 17.75 2010-09-16
575 2010-09-15 102,400 800 0.15 68,390,900 1,868,800 18.25 2010-09-13
576 2010-09-14 101,600 3,800 0.15 68,390,900 1,879,600 18.50 2010-09-10
577 2010-09-13 97,800 -13,500 0.14 68,390,900 1,687,050 17.25 2010-09-09
578 2010-09-07 111,300 1,000 0.16 68,390,900 1,892,100 17.00 2010-09-03
579 2010-08-26 110,300 -100 0.16 68,390,900 1,930,250 17.50 2010-08-24
580 2010-08-16 110,400 300 0.16 68,390,900 1,932,000 17.50 2010-08-12
581 2010-07-30 110,100 -400 0.16 68,390,900 2,009,325 18.25 2010-07-28
582 2010-07-29 110,500 -500 0.16 68,390,900 1,933,750 17.50 2010-07-27
583 2010-07-28 111,000 43,500 0.16 68,390,900 1,998,000 18.00 2010-07-26
584 2010-07-23 67,500 4,100 0.10 68,390,900 1,366,875 20.25 2010-07-21
585 2010-07-21 63,400 -1,100 0.09 68,390,900 1,236,300 19.50 2010-07-19
586 2010-07-19 64,500 300 0.09 68,390,900 1,290,000 20.00 2010-07-15
587 2010-07-08 64,200 4,000 0.09 68,390,900 1,284,000 20.00 2010-07-06
588 2010-07-06 60,200 400 0.09 68,390,900 1,188,950 19.75 2010-07-02
589 2010-07-05 59,800 -800 0.09 68,390,900 1,225,900 20.50 2010-06-30
590 2010-07-02 60,600 -2,000 0.09 68,390,900 1,242,300 20.50 2010-06-29
591 2010-06-29 62,600 200 0.09 68,390,900 1,345,900 21.50 2010-06-25
592 2010-06-28 62,400 -1,600 0.09 68,390,900 1,357,200 21.75 2010-06-24
593 2010-06-25 64,000 300 0.09 68,390,900 1,408,000 22.00 2010-06-23
594 2010-06-24 63,700 -1,200 0.09 68,390,900 1,401,400 22.00 2010-06-22
595 2010-06-22 64,900 4,400 0.09 68,390,900 1,411,575 21.75 2010-06-18
596 2010-06-18 60,500 1,600 0.09 68,390,900 1,406,625 23.25 2010-06-15
597 2010-06-17 58,900 1,400 0.09 68,390,900 1,354,700 23.00 2010-06-14
598 2010-06-14 57,500 4,000 0.08 68,390,900 1,207,500 21.00 2010-06-10
599 2010-06-09 53,500 -29,000 0.08 68,390,900 1,190,375 22.25 2010-06-07
600 2010-06-08 82,500 28,000 0.12 68,390,900 1,856,250 22.50 2010-06-04
601 2010-06-04 54,500 -6,000 0.08 68,390,900 1,130,875 20.75 2010-06-02
602 2010-06-03 60,500 -61,600 0.09 68,390,900 1,240,250 20.50 2010-06-01
603 2010-06-02 122,100 -30,400 0.18 68,390,900 2,564,100 21.00 2010-05-31
604 2010-06-01 152,500 80,100 0.22 68,390,900 3,278,750 21.50 2010-05-28
605 2010-05-31 72,400 21,000 0.11 68,390,900 1,538,500 21.25 2010-05-27
606 2010-05-27 51,400 700 0.08 68,390,900 1,079,400 21.00 2010-05-25
607 2010-05-24 50,700 -26,900 0.07 68,390,900 1,178,775 23.25 2010-05-19
608 2010-05-20 77,600 800 0.11 68,390,900 1,940,000 25.00 2010-05-18
609 2010-05-19 76,800 -3,800 0.11 68,390,900 1,939,200 25.25 2010-05-17
610 2010-05-17 80,600 -6,000 0.12 68,390,900 1,974,700 24.50 2010-05-13
611 2010-05-14 86,600 -10,200 0.13 68,390,900 1,970,150 22.75 2010-05-12
612 2010-05-13 96,800 -75,100 0.14 68,390,900 2,274,800 23.50 2010-05-11
613 2010-05-12 171,900 86,000 0.25 68,390,900 4,168,575 24.25 2010-05-10
614 2010-05-11 85,900 23,700 0.13 68,390,900 2,190,450 25.50 2010-05-07
615 2010-05-10 62,200 -23,600 0.09 68,390,900 1,663,850 26.75 2010-05-06
616 2010-05-07 85,800 -17,000 0.13 68,390,900 2,359,500 27.50 2010-05-05
617 2010-05-06 102,800 -36,300 0.15 68,390,900 2,827,000 27.50 2010-05-04
618 2010-05-05 139,100 -73,600 0.20 68,390,900 3,964,350 28.50 2010-05-03
619 2010-05-04 212,700 32,600 0.31 68,390,900 5,742,900 27.00 2010-04-30
620 2010-05-03 180,100 65,100 0.26 68,390,900 4,637,575 25.75 2010-04-29
621 2010-04-30 115,000 20,700 0.17 68,390,900 3,248,750 28.25 2010-04-28
622 2010-04-29 94,300 -681,200 0.14 68,390,900 2,593,250 27.50 2010-04-27
623 2010-04-28 775,500 127,700 1.13 68,390,900 19,387,500 25.00 2010-04-26
624 2010-04-27 647,800 99,500 0.95 68,390,900 16,033,050 24.75 2010-04-23
625 2010-04-26 548,300 163,100 0.80 68,390,900 13,433,350 24.50 2010-04-22
626 2010-04-23 385,200 5,000 0.56 68,390,900 9,726,300 25.25 2010-04-21
627 2010-04-22 380,200 -162,400 0.56 68,390,900 9,790,150 25.75 2010-04-20
628 2010-04-21 542,600 110,400 0.79 68,390,900 12,479,800 23.00 2010-04-19
629 2010-04-20 432,200 59,300 0.63 68,390,900 10,372,800 24.00 2010-04-16
630 2010-04-19 372,900 4,000 0.55 68,390,900 8,017,350 21.50 2010-04-15
631 2010-04-15 368,900 800 0.54 68,390,900 7,562,450 20.50 2010-04-13
632 2010-04-14 368,100 -1,100 0.54 68,390,900 7,638,075 20.75 2010-04-12
633 2010-03-26 369,200 -1,200 0.54 68,390,900 7,199,400 19.50 2010-03-24
634 2010-03-18 370,400 1,200 0.54 68,390,900 7,222,800 19.50 2010-03-16
635 2010-02-11 369,200 200 0.54 68,390,900 6,645,600 18.00 2010-02-09
636 2010-01-26 369,000 400 0.54 68,390,900 7,103,250 19.25 2010-01-22
637 2010-01-18 368,600 -1,200 0.54 68,390,900 7,279,850 19.75 2010-01-14
638 2010-01-12 369,800 -400 0.54 68,390,900 7,303,550 19.75 2010-01-08
639 2010-01-07 370,200 1,200 0.54 68,390,900 7,404,000 20.00 2010-01-05
640 2010-01-04 369,000 -4,000 0.54 68,390,900 7,103,250 19.25 2009-12-29
641 2009-11-27 373,000 600 0.55 68,390,900 7,646,500 20.50 2009-11-25
642 2009-11-23 372,400 -8,800 0.54 68,390,900 7,913,500 21.25 2009-11-19
643 2009-11-20 381,200 -2,000 0.56 68,390,900 7,624,000 20.00 2009-11-18
644 2009-11-19 383,200 3,000 0.56 68,390,900 7,568,200 19.75 2009-11-17
645 2009-11-18 380,200 3,000 0.56 68,390,900 7,508,950 19.75 2009-11-16
646 2009-11-11 377,200 1,200 0.55 68,390,900 7,826,900 20.75 2009-11-09
647 2009-10-13 376,000 12,000 0.55 68,390,900 6,674,000 17.75 2009-10-09
648 2009-08-10 364,000 -500 0.53 68,390,900 7,735,000 21.25 2009-08-06
649 2009-08-06 364,500 1,200 0.53 68,390,900 7,563,375 20.75 2009-08-04
650 2009-06-30 363,300 500 0.53 68,390,900 7,538,475 20.75 2009-06-26
651 2009-06-15 362,800 -800 0.53 68,390,900 8,979,300 24.75 2009-06-11
652 2009-06-11 363,600 800 0.53 68,390,900 7,908,300 21.75 2009-06-09
653 2009-06-05 362,800 -2,000 0.53 68,390,900 7,981,600 22.00 2009-06-03
654 2009-06-04 364,800 2,000 0.53 68,390,900 8,116,800 22.25 2009-06-02
655 2009-05-14 362,800 -800 0.53 68,390,900 7,437,400 20.50 2009-05-12
656 2009-05-13 363,600 -10,000 0.53 68,390,900 7,453,800 20.50 2009-05-11
657 2009-05-12 373,600 10,800 0.55 68,390,900 7,752,200 20.75 2009-05-08
658 2009-04-30 362,800 -500 0.53 68,390,900 7,528,100 20.75 2009-04-28
659 2009-04-29 363,300 100 0.53 68,390,900 8,446,725 23.25 2009-04-27
660 2009-04-24 363,200 400 0.53 68,390,900 6,446,800 17.75 2009-04-22
661 2009-04-21 362,800 20,000 0.53 68,390,900 6,530,400 18.00 2009-04-17
662 2009-04-17 342,800 58,600 0.50 68,390,900 6,341,800 18.50 2009-04-15
663 2009-04-09 284,200 -1,000 0.42 68,390,900 4,902,450 17.25 2009-04-07
664 2009-04-06 285,200 59,900 0.42 68,390,900 4,064,100 14.25 2009-04-02
665 2009-03-25 225,300 14,600 0.33 68,390,900 3,266,850 14.50 2009-03-23
666 2009-03-23 210,700 5,000 0.31 68,390,900 3,002,475 14.25 2009-03-19
667 2009-03-18 205,700 -60,000 0.30 68,390,900 2,776,950 13.50 2009-03-16
668 2009-03-16 265,700 16,000 0.39 68,390,900 3,852,650 14.50 2009-03-12
669 2009-03-13 249,700 40,600 0.37 68,390,900 3,433,375 13.75 2009-03-11
670 2009-03-12 209,100 3,400 0.31 68,390,900 3,084,225 14.75 2009-03-10
671 2009-02-24 205,700 800 0.30 68,390,900 3,548,325 17.25 2009-02-20
672 2009-02-19 204,900 -800 0.30 68,390,900 3,483,300 17.00 2009-02-17
673 2009-02-09 205,700 800 0.30 68,390,900 3,496,900 17.00 2009-02-05
674 2009-01-21 204,900 -10,000 0.30 68,390,900 3,124,725 15.25 2009-01-19
675 2009-01-20 214,900 -500 0.31 68,390,900 3,277,225 15.25 2009-01-16
676 2009-01-06 215,400 200 0.31 68,390,900 3,823,350 17.75 2009-01-02
677 2008-12-08 215,200 10,000 0.31 68,390,900 3,712,200 17.25 2008-12-04
678 2008-11-19 205,200 1,300 0.30 68,390,900 3,950,100 19.25 2008-11-17
679 2008-11-18 203,900 1,800 0.30 68,390,900 3,976,050 19.50 2008-11-14
680 2008-11-14 202,100 24,000 0.30 68,390,900 3,991,475 19.75 2008-11-12
681 2008-11-13 178,100 3,000 0.26 68,390,900 3,517,475 19.75 2008-11-11
682 2008-11-12 175,100 16,800 0.26 68,390,900 3,545,775 20.25 2008-11-10
683 2008-11-11 158,300 12,100 0.23 68,390,900 2,849,400 18.00 2008-11-07
684 2008-11-10 146,200 16,400 0.21 68,390,900 2,814,350 19.25 2008-11-06
685 2008-11-07 129,800 47,200 0.19 68,390,900 2,531,100 19.50 2008-11-05
686 2008-11-06 82,600 8,300 0.12 68,390,900 1,569,400 19.00 2008-11-04
687 2008-11-05 74,300 33,600 0.11 68,390,900 1,337,400 18.00 2008-11-03
688 2008-11-04 40,700 6,000 0.06 68,390,900 702,075 17.25 2008-10-31
689 2008-11-03 34,700 9,600 0.05 68,390,900 555,200 16.00 2008-10-30
690 2008-10-31 25,100 7,700 0.04 68,390,900 370,225 14.75 2008-10-29
691 2008-10-30 17,400 12,200 0.03 68,390,900 243,600 14.00 2008-10-28
692 2008-10-29 5,200 -100 0.01 68,390,900 70,200 13.50 2008-10-27
693 2008-10-28 5,300 -700 0.01 68,390,900 83,475 15.75 2008-10-24
694 2008-10-20 6,000 -1,600 0.01 68,390,900 109,500 18.25 2008-10-16
695 2008-10-15 7,600 -100 0.01 68,390,900 142,500 18.75 2008-10-13
696 2008-09-22 7,700 -2,800 0.01 68,390,900 152,075 19.75 2008-09-18
697 2008-06-19 10,500 1,200 0.02 68,390,900 304,500 29.00 2008-06-17
698 2008-05-23 9,300 -1,000 0.01 68,390,900 320,850 34.50 2008-05-21
699 2008-04-22 10,300 1,600 0.02 68,390,900 309,000 30.00 2008-04-18
700 2008-04-01 8,700 -500 0.01 68,390,900 261,000 30.00 2008-03-28
701 2008-03-27 9,200 -200 0.01 68,390,900 264,500 28.75 2008-03-25
702 2008-03-26 9,400 -700 0.01 68,390,900 251,450 26.75 2008-03-20
703 2008-01-24 10,100 -400 0.01 68,390,900 303,000 30.00 2008-01-22
704 2008-01-10 10,500 -300 0.02 68,390,900 393,750 37.50 2008-01-08
705 2008-01-09 10,800 -1,100 0.02 68,390,900 402,300 37.25 2008-01-07
706 2007-12-12 11,900 200 0.02 68,390,900 413,525 34.75 2007-12-10
707 2007-12-11 11,700 -1,800 0.02 68,390,900 415,350 35.50 2007-12-07
708 2007-12-10 13,500 200 0.02 68,390,900 479,250 35.50 2007-12-06
709 2007-12-07 13,300 100 0.02 68,390,900 482,125 36.25 2007-12-05
710 2007-11-29 13,200 100 0.02 68,390,900 478,500 36.25 2007-11-27
711 2007-11-26 13,100 -200 0.02 68,390,900 455,225 34.75 2007-11-22
712 2007-11-22 13,300 200 0.02 68,390,900 482,125 36.25 2007-11-20
713 2007-11-19 13,100 -4,800 0.02 68,390,900 517,450 39.50 2007-11-15
714 2007-11-16 17,900 4,800 0.03 68,390,900 724,950 40.50 2007-11-14
715 2007-11-14 13,100 400 0.02 68,390,900 504,350 38.50 2007-11-12
716 2007-11-13 12,700 -300 0.02 68,390,900 488,950 38.50 2007-11-09
717 2007-11-07 13,000 1,300 0.02 68,390,900 425,750 32.75 2007-11-05
718 2007-11-06 11,700 100 0.02 68,390,900 394,875 33.75 2007-11-02
719 2007-11-05 11,600 100 0.02 68,390,900 394,400 34.00 2007-11-01
720 2007-11-01 11,500 1,000 0.02 68,390,900 396,750 34.50 2007-10-30
721 2007-10-31 10,500 -3,600 0.02 68,390,900 367,500 35.00 2007-10-29
722 2007-10-30 14,100 -200 0.02 68,390,900 489,975 34.75 2007-10-26
723 2007-10-29 14,300 -1,000 0.02 68,390,900 496,925 34.75 2007-10-25
724 2007-10-25 15,300 -400 0.02 68,390,900 531,675 34.75 2007-10-23
725 2007-10-24 15,700 400 0.02 68,390,900 545,575 34.75 2007-10-22
726 2007-10-18 15,300 100 0.02 68,390,900 550,800 36.00 2007-10-16
727 2007-10-16 15,200 100 0.02 68,390,900 554,800 36.50 2007-10-12
728 2007-10-15 15,100 -900 0.02 68,390,900 570,025 37.75 2007-10-11
729 2007-10-12 16,000 -1,100 0.02 68,390,900 600,000 37.50 2007-10-10
730 2007-10-11 17,100 6,600 0.03 68,390,900 658,350 38.50 2007-10-09
731 2007-10-10 10,500 1,600 0.02 68,390,900 367,500 35.00 2007-10-08
732 2007-10-09 8,900 800 0.01 68,390,900 315,950 35.50 2007-10-05
733 2007-10-08 8,100 200 0.01 68,390,900 281,475 34.75 2007-10-04
734 2007-10-05 7,900 3,200 0.01 68,390,900 280,450 35.50 2007-10-03
735 2007-10-04 4,700 900 0.01 68,390,900 166,850 35.50 2007-10-02
736 2007-10-03 3,800 1,300 0.01 68,390,900 135,850 35.75 2007-09-28
737 2007-10-02 2,500 100 0.00 68,390,900 87,500 35.00 2007-09-27
738 2007-09-28 2,400 500 0.00 68,390,900 82,800 34.50 2007-09-25
739 2007-09-27 1,900 300 0.00 68,390,900 65,075 34.25 2007-09-24
740 2007-09-25 1,600 200 0.00 68,390,900 56,400 35.25 2007-09-21
741 2007-09-24 1,400 400 0.00 68,390,900 48,650 34.75 2007-09-20
742 2007-09-19 1,000 300 0.00 68,390,900 34,250 34.25 2007-09-17
743 2007-09-13 700 100 0.00 68,390,900 25,550 36.50 2007-09-11
744 2007-09-11 600 200 0.00 68,390,900 22,500 37.50 2007-09-07
745 2007-09-03 400 400 0.00 68,390,900 12,800 32.00 2007-08-30
746 2007-06-28 0 -400 0.00 68,390,900 0 38.75 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top