Sanai Health Industry Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01889 | 2007-02-01 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.460 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 1,479,000 | -80,000 | 0.97 | 152,898,695 | 650,760 | 0.440 | 2026-01-20 |
| 4 | 2026-01-21 | 1,559,000 | -15,000 | 1.02 | 152,898,695 | 685,960 | 0.440 | 2026-01-19 |
| 5 | 2026-01-19 | 1,574,000 | -5,000 | 1.03 | 152,898,695 | 739,780 | 0.470 | 2026-01-15 |
| 6 | 2026-01-16 | 1,579,000 | 100,000 | 1.03 | 152,898,695 | 742,130 | 0.470 | 2026-01-14 |
| 7 | 2026-01-05 | 1,479,000 | -20,000 | 0.97 | 152,898,695 | 732,105 | 0.495 | 2025-12-30 |
| 8 | 2026-01-02 | 1,499,000 | -60,000 | 0.98 | 152,898,695 | 712,025 | 0.475 | 2025-12-29 |
| 9 | 2025-12-30 | 1,559,000 | -65,000 | 1.02 | 152,898,695 | 779,500 | 0.500 | 2025-12-23 |
| 10 | 2025-12-16 | 1,624,000 | -25,000 | 1.06 | 152,898,695 | 828,240 | 0.510 | 2025-12-12 |
| 11 | 2025-12-12 | 1,649,000 | -75,000 | 1.08 | 152,898,695 | 791,520 | 0.480 | 2025-12-10 |
| 12 | 2025-12-11 | 1,724,000 | 100,000 | 1.13 | 152,898,695 | 862,000 | 0.500 | 2025-12-09 |
| 13 | 2025-11-10 | 1,624,000 | 75,000 | 1.06 | 152,898,695 | 1,006,880 | 0.620 | 2025-11-06 |
| 14 | 2025-11-07 | 1,549,000 | 50,000 | 1.01 | 152,898,695 | 867,440 | 0.560 | 2025-11-05 |
| 15 | 2025-10-17 | 1,499,000 | -10,000 | 0.98 | 152,898,695 | 637,075 | 0.425 | 2025-10-15 |
| 16 | 2025-10-16 | 1,509,000 | -10,000 | 0.99 | 152,898,695 | 611,145 | 0.405 | 2025-10-14 |
| 17 | 2025-10-15 | 1,519,000 | -5,000 | 0.99 | 152,898,695 | 615,195 | 0.405 | 2025-10-13 |
| 18 | 2025-10-14 | 1,524,000 | 45,000 | 1.00 | 152,898,695 | 609,600 | 0.400 | 2025-10-10 |
| 19 | 2025-10-13 | 1,479,000 | -335,000 | 0.97 | 152,898,695 | 635,970 | 0.430 | 2025-10-09 |
| 20 | 2025-09-18 | 1,814,000 | 5,000 | 1.19 | 152,898,695 | 789,090 | 0.435 | 2025-09-16 |
| 21 | 2025-09-11 | 1,809,000 | 40,000 | 1.18 | 152,898,695 | 832,140 | 0.460 | 2025-09-09 |
| 22 | 2025-09-09 | 1,769,000 | 5,000 | 1.16 | 152,898,695 | 778,360 | 0.440 | 2025-09-05 |
| 23 | 2025-09-08 | 1,764,000 | 45,000 | 1.15 | 152,898,695 | 793,800 | 0.450 | 2025-09-04 |
| 24 | 2025-09-04 | 1,719,000 | 30,000 | 1.12 | 152,898,695 | 730,575 | 0.425 | 2025-09-02 |
| 25 | 2025-09-03 | 1,689,000 | -5,000 | 1.10 | 152,898,695 | 709,380 | 0.420 | 2025-09-01 |
| 26 | 2025-09-01 | 1,694,000 | 10,000 | 1.11 | 152,898,695 | 736,890 | 0.435 | 2025-08-28 |
| 27 | 2025-08-22 | 1,684,000 | -80,000 | 1.10 | 152,898,695 | 698,860 | 0.415 | 2025-08-20 |
| 28 | 2025-08-20 | 1,764,000 | 40,000 | 1.15 | 152,898,695 | 758,520 | 0.430 | 2025-08-18 |
| 29 | 2025-08-19 | 1,724,000 | 150,000 | 1.13 | 152,898,695 | 749,940 | 0.435 | 2025-08-15 |
| 30 | 2025-08-18 | 1,574,000 | 90,000 | 1.03 | 152,898,695 | 708,300 | 0.450 | 2025-08-14 |
| 31 | 2025-08-15 | 1,484,000 | -20,000 | 0.97 | 152,898,695 | 756,840 | 0.510 | 2025-08-13 |
| 32 | 2025-08-01 | 1,504,000 | 25,000 | 0.98 | 152,898,695 | 526,400 | 0.350 | 2025-07-30 |
| 33 | 2025-06-25 | 1,479,000 | -10,000 | 0.97 | 152,898,695 | 672,945 | 0.455 | 2025-06-23 |
| 34 | 2025-06-24 | 1,489,000 | 5,000 | 0.97 | 152,898,695 | 684,940 | 0.460 | 2025-06-20 |
| 35 | 2025-06-23 | 1,484,000 | -5,000 | 0.97 | 152,898,695 | 682,640 | 0.460 | 2025-06-19 |
| 36 | 2025-04-01 | 1,489,000 | 5,000 | 0.97 | 152,898,695 | 461,590 | 0.310 | 2025-03-28 |
| 37 | 2025-03-06 | 1,484,000 | -5,000 | 0.97 | 152,898,695 | 445,200 | 0.300 | 2025-03-04 |
| 38 | 2025-03-04 | 1,489,000 | 140,000 | 0.97 | 152,898,695 | 454,145 | 0.305 | 2025-02-28 |
| 39 | 2025-02-27 | 1,349,000 | 20,000 | 0.88 | 152,898,695 | 391,210 | 0.290 | 2025-02-25 |
| 40 | 2025-01-07 | 1,329,000 | 10,000 | 0.87 | 152,898,695 | 518,310 | 0.390 | 2025-01-03 |
| 41 | 2024-12-30 | 1,319,000 | -15,000 | 0.86 | 152,898,695 | 534,195 | 0.405 | 2024-12-23 |
| 42 | 2024-12-11 | 1,334,000 | -100 | 0.87 | 152,898,695 | 573,620 | 0.430 | 2024-12-09 |
| 43 | 2024-10-16 | 1,334,100 | 50,000 | 0.87 | 152,898,695 | 880,506 | 0.660 | 2024-10-14 |
| 44 | 2024-10-10 | 1,284,100 | -66,200 | 0.84 | 152,898,695 | 1,207,054 | 0.940 | 2024-10-08 |
| 45 | 2024-10-09 | 1,350,300 | 10,200 | 0.88 | 152,898,695 | 1,701,378 | 1.260 | 2024-10-07 |
| 46 | 2024-10-07 | 1,340,100 | -20,000 | 0.88 | 152,898,695 | 310,903 | 0.232 | 2024-10-03 |
| 47 | 2024-10-04 | 1,360,100 | 20,000 | 0.89 | 152,898,695 | 312,823 | 0.230 | 2024-10-02 |
| 48 | 2024-09-09 | 1,340,100 | -10,000 | 0.88 | 152,898,695 | 316,264 | 0.236 | 2024-09-04 |
| 49 | 2024-09-05 | 1,350,100 | 10,000 | 0.88 | 152,898,695 | 280,821 | 0.208 | 2024-09-03 |
| 50 | 2024-08-21 | 1,340,100 | 1,200 | 0.88 | 152,898,695 | 482,436 | 0.360 | 2024-08-19 |
| 51 | 2024-08-20 | 1,338,900 | 2,000 | 0.88 | 152,898,695 | 502,088 | 0.375 | 2024-08-16 |
| 52 | 2024-08-14 | 1,336,900 | -12,000 | 0.87 | 152,898,695 | 434,493 | 0.325 | 2024-08-12 |
| 53 | 2024-08-08 | 1,348,900 | -1,000 | 0.88 | 152,898,696 | 505,838 | 0.375 | 2024-08-06 |
| 54 | 2024-07-16 | 1,349,900 | 12,000 | 0.88 | 152,898,696 | 438,718 | 0.325 | 2024-07-12 |
| 55 | 2024-07-11 | 1,337,900 | -10,700 | 0.88 | 152,898,696 | 535,160 | 0.400 | 2024-07-09 |
| 56 | 2024-07-09 | 1,348,600 | 50,000 | 0.88 | 152,898,696 | 573,155 | 0.425 | 2024-07-05 |
| 57 | 2024-07-05 | 1,298,600 | 3,600 | 0.85 | 152,898,696 | 649,300 | 0.500 | 2024-07-03 |
| 58 | 2024-06-21 | 1,295,000 | -11,500 | 0.85 | 152,898,696 | 712,250 | 0.550 | 2024-06-19 |
| 59 | 2024-06-19 | 1,306,500 | 5,000 | 0.85 | 152,898,696 | 685,913 | 0.525 | 2024-06-17 |
| 60 | 2024-06-18 | 1,301,500 | -5,500 | 0.85 | 152,898,696 | 748,363 | 0.575 | 2024-06-14 |
| 61 | 2024-06-17 | 1,307,000 | 9,200 | 0.85 | 152,898,696 | 784,200 | 0.600 | 2024-06-13 |
| 62 | 2024-06-14 | 1,297,800 | 15,700 | 0.85 | 152,898,696 | 681,345 | 0.525 | 2024-06-12 |
| 63 | 2024-05-28 | 1,282,100 | -13,500 | 0.84 | 152,898,696 | 897,470 | 0.700 | 2024-05-24 |
| 64 | 2024-05-23 | 1,295,600 | 2,900 | 0.85 | 152,898,696 | 906,920 | 0.700 | 2024-05-21 |
| 65 | 2024-05-22 | 1,292,700 | 4,900 | 0.85 | 152,898,696 | 904,890 | 0.700 | 2024-05-20 |
| 66 | 2024-05-17 | 1,287,800 | 1,600 | 0.84 | 152,898,696 | 869,265 | 0.675 | 2024-05-14 |
| 67 | 2024-05-07 | 1,286,200 | -12,100 | 0.84 | 152,898,696 | 900,340 | 0.700 | 2024-05-03 |
| 68 | 2024-05-06 | 1,298,300 | 5,400 | 0.85 | 152,898,696 | 843,895 | 0.650 | 2024-05-02 |
| 69 | 2024-05-02 | 1,292,900 | -2,000 | 0.85 | 152,898,696 | 808,063 | 0.625 | 2024-04-29 |
| 70 | 2024-04-30 | 1,294,900 | 2,900 | 0.85 | 152,898,696 | 841,685 | 0.650 | 2024-04-26 |
| 71 | 2024-04-19 | 1,292,000 | 4,400 | 1.01 | 128,408,900 | 969,000 | 0.750 | 2024-04-17 |
| 72 | 2024-04-16 | 1,287,600 | -5,600 | 1.00 | 128,408,900 | 933,510 | 0.725 | 2024-04-12 |
| 73 | 2024-04-15 | 1,293,200 | 9,000 | 1.01 | 128,408,900 | 937,570 | 0.725 | 2024-04-11 |
| 74 | 2024-04-10 | 1,284,200 | -300 | 1.00 | 128,408,900 | 1,123,675 | 0.875 | 2024-04-08 |
| 75 | 2024-03-14 | 1,284,500 | 3,200 | 1.00 | 128,408,900 | 1,509,288 | 1.175 | 2024-03-12 |
| 76 | 2024-03-07 | 1,281,300 | 200 | 1.00 | 128,408,900 | 1,601,625 | 1.250 | 2024-03-05 |
| 77 | 2024-03-05 | 1,281,100 | -100 | 1.00 | 128,408,900 | 1,505,293 | 1.175 | 2024-03-01 |
| 78 | 2024-03-04 | 1,281,200 | 2,600 | 1.00 | 128,408,900 | 1,473,380 | 1.150 | 2024-02-29 |
| 79 | 2024-02-29 | 1,278,600 | 2,500 | 1.00 | 128,408,900 | 1,662,180 | 1.300 | 2024-02-27 |
| 80 | 2024-02-28 | 1,276,100 | 4,000 | 0.99 | 128,408,900 | 1,595,125 | 1.250 | 2024-02-26 |
| 81 | 2024-02-23 | 1,272,100 | 1,900 | 0.99 | 128,408,900 | 1,685,533 | 1.325 | 2024-02-21 |
| 82 | 2024-01-12 | 1,270,200 | 300 | 0.99 | 128,408,900 | 1,968,810 | 1.550 | 2024-01-10 |
| 83 | 2023-12-29 | 1,269,900 | -2,600 | 0.99 | 128,408,900 | 2,000,093 | 1.575 | 2023-12-27 |
| 84 | 2023-12-28 | 1,272,500 | 10,000 | 0.99 | 128,408,900 | 2,004,188 | 1.575 | 2023-12-22 |
| 85 | 2023-12-19 | 1,262,500 | 3,900 | 0.98 | 128,408,900 | 1,893,750 | 1.500 | 2023-12-15 |
| 86 | 2023-12-18 | 1,258,600 | 2,300 | 0.98 | 128,408,900 | 1,887,900 | 1.500 | 2023-12-14 |
| 87 | 2023-12-15 | 1,256,300 | -400 | 0.98 | 128,408,900 | 1,884,450 | 1.500 | 2023-12-13 |
| 88 | 2023-12-13 | 1,256,700 | 600 | 0.98 | 128,408,900 | 1,885,050 | 1.500 | 2023-12-11 |
| 89 | 2023-12-11 | 1,256,100 | 2,000 | 0.98 | 128,408,900 | 1,789,943 | 1.425 | 2023-12-07 |
| 90 | 2023-12-07 | 1,254,100 | 1,300 | 0.98 | 128,408,900 | 1,912,503 | 1.525 | 2023-12-05 |
| 91 | 2023-11-13 | 1,252,800 | 100 | 0.98 | 128,408,900 | 1,816,560 | 1.450 | 2023-11-09 |
| 92 | 2023-10-06 | 1,252,700 | -20,000 | 0.98 | 128,408,900 | 1,816,415 | 1.450 | 2023-10-04 |
| 93 | 2023-09-29 | 1,272,700 | 20,000 | 0.99 | 128,408,900 | 1,781,780 | 1.400 | 2023-09-27 |
| 94 | 2023-09-20 | 1,252,700 | 500 | 0.98 | 128,408,900 | 1,879,050 | 1.500 | 2023-09-18 |
| 95 | 2023-09-18 | 1,252,200 | -6,800 | 0.98 | 128,408,900 | 1,940,910 | 1.550 | 2023-09-14 |
| 96 | 2023-08-21 | 1,259,000 | 4,400 | 0.98 | 128,408,900 | 2,014,400 | 1.600 | 2023-08-17 |
| 97 | 2023-08-18 | 1,254,600 | 2,400 | 0.98 | 128,408,900 | 2,070,090 | 1.650 | 2023-08-16 |
| 98 | 2023-08-11 | 1,252,200 | 400 | 0.98 | 128,408,900 | 1,972,215 | 1.575 | 2023-08-09 |
| 99 | 2023-08-10 | 1,251,800 | -1,900 | 0.97 | 128,408,900 | 2,128,060 | 1.700 | 2023-08-08 |
| 100 | 2023-08-07 | 1,253,700 | 700 | 0.98 | 128,408,900 | 2,225,318 | 1.775 | 2023-08-03 |
| 101 | 2023-07-14 | 1,253,000 | 600 | 0.98 | 128,408,900 | 2,192,750 | 1.750 | 2023-07-12 |
| 102 | 2023-05-19 | 1,252,400 | -100 | 0.98 | 128,408,900 | 2,536,110 | 2.025 | 2023-05-17 |
| 103 | 2023-05-12 | 1,252,500 | -200 | 0.98 | 128,408,900 | 2,536,313 | 2.025 | 2023-05-10 |
| 104 | 2023-05-11 | 1,252,700 | -3,800 | 0.98 | 128,408,900 | 2,568,035 | 2.050 | 2023-05-09 |
| 105 | 2023-04-25 | 1,256,500 | -3,200 | 0.98 | 128,408,900 | 2,607,238 | 2.075 | 2023-04-21 |
| 106 | 2023-04-24 | 1,259,700 | -6,000 | 0.98 | 128,408,900 | 2,330,445 | 1.850 | 2023-04-20 |
| 107 | 2023-04-18 | 1,265,700 | 1,500 | 0.99 | 128,408,900 | 2,309,903 | 1.825 | 2023-04-14 |
| 108 | 2023-04-13 | 1,264,200 | -6,000 | 0.98 | 128,408,900 | 2,275,560 | 1.800 | 2023-04-11 |
| 109 | 2023-04-12 | 1,270,200 | 5,200 | 0.99 | 128,408,900 | 2,254,605 | 1.775 | 2023-04-06 |
| 110 | 2023-04-11 | 1,265,000 | 3,200 | 0.99 | 128,408,900 | 2,403,500 | 1.900 | 2023-04-04 |
| 111 | 2023-04-06 | 1,261,800 | 17,700 | 0.98 | 128,408,900 | 2,365,875 | 1.875 | 2023-04-03 |
| 112 | 2023-03-31 | 1,244,100 | 4,000 | 0.97 | 128,408,900 | 2,581,508 | 2.075 | 2023-03-29 |
| 113 | 2023-03-07 | 1,240,100 | -100 | 0.97 | 128,408,900 | 2,821,228 | 2.275 | 2023-03-03 |
| 114 | 2023-02-23 | 1,240,200 | -2,700 | 0.97 | 128,408,900 | 2,852,460 | 2.300 | 2023-02-21 |
| 115 | 2023-02-22 | 1,242,900 | -3,100 | 0.97 | 128,408,900 | 2,827,598 | 2.275 | 2023-02-20 |
| 116 | 2023-02-16 | 1,246,000 | 2,600 | 0.97 | 127,848,900 | 2,928,100 | 2.350 | 2023-02-14 |
| 117 | 2023-02-10 | 1,243,400 | -3,300 | 0.97 | 127,848,900 | 3,015,245 | 2.425 | 2023-02-08 |
| 118 | 2023-02-09 | 1,246,700 | 3,500 | 0.98 | 127,848,900 | 3,023,248 | 2.425 | 2023-02-07 |
| 119 | 2023-01-19 | 1,243,200 | -1,100 | 0.97 | 127,848,900 | 2,486,400 | 2.000 | 2023-01-17 |
| 120 | 2023-01-17 | 1,244,300 | -600 | 0.97 | 127,848,900 | 2,706,353 | 2.175 | 2023-01-13 |
| 121 | 2023-01-03 | 1,244,900 | -2,500 | 0.97 | 127,848,900 | 2,303,065 | 1.850 | 2022-12-29 |
| 122 | 2022-12-19 | 1,247,400 | -400 | 1.02 | 122,688,900 | 2,494,800 | 2.000 | 2022-12-15 |
| 123 | 2022-12-14 | 1,247,800 | -100 | 1.02 | 122,688,900 | 2,464,405 | 1.975 | 2022-12-12 |
| 124 | 2022-12-12 | 1,247,900 | 5,800 | 1.02 | 122,688,900 | 2,277,418 | 1.825 | 2022-12-08 |
| 125 | 2022-11-29 | 1,242,100 | 6,000 | 1.01 | 122,688,900 | 2,608,410 | 2.100 | 2022-11-25 |
| 126 | 2022-11-22 | 1,236,100 | -300 | 1.01 | 122,688,900 | 2,657,615 | 2.150 | 2022-11-18 |
| 127 | 2022-11-17 | 1,236,400 | 700 | 1.01 | 122,688,900 | 2,534,620 | 2.050 | 2022-11-15 |
| 128 | 2022-11-14 | 1,235,700 | 600 | 1.01 | 122,688,900 | 2,625,863 | 2.125 | 2022-11-10 |
| 129 | 2022-11-04 | 1,235,100 | 600 | 1.01 | 122,688,900 | 2,624,588 | 2.125 | 2022-11-02 |
| 130 | 2022-10-25 | 1,234,500 | -200 | 1.01 | 122,688,900 | 2,715,900 | 2.200 | 2022-10-21 |
| 131 | 2022-10-19 | 1,234,700 | -1,000 | 1.01 | 122,688,900 | 2,592,870 | 2.100 | 2022-10-17 |
| 132 | 2022-10-13 | 1,235,700 | -200 | 1.01 | 122,688,900 | 2,594,970 | 2.100 | 2022-10-11 |
| 133 | 2022-09-30 | 1,235,900 | 700 | 1.01 | 122,688,900 | 2,626,288 | 2.125 | 2022-09-28 |
| 134 | 2022-09-06 | 1,235,200 | 100 | 1.01 | 122,688,900 | 2,655,680 | 2.150 | 2022-09-02 |
| 135 | 2022-09-05 | 1,235,100 | -200 | 1.01 | 122,688,900 | 2,593,710 | 2.100 | 2022-09-01 |
| 136 | 2022-08-22 | 1,235,300 | -8,000 | 1.01 | 122,688,900 | 2,594,130 | 2.100 | 2022-08-18 |
| 137 | 2022-08-10 | 1,243,300 | 2,400 | 1.01 | 122,688,900 | 2,455,518 | 1.975 | 2022-08-08 |
| 138 | 2022-08-08 | 1,240,900 | -1,800 | 1.01 | 122,688,900 | 2,450,778 | 1.975 | 2022-08-04 |
| 139 | 2022-08-04 | 1,242,700 | 100 | 1.01 | 122,688,900 | 2,485,400 | 2.000 | 2022-08-02 |
| 140 | 2022-07-14 | 1,242,600 | -4,500 | 1.01 | 122,688,900 | 2,733,720 | 2.200 | 2022-07-12 |
| 141 | 2022-07-13 | 1,247,100 | -2,300 | 1.02 | 122,688,900 | 2,650,088 | 2.125 | 2022-07-11 |
| 142 | 2022-07-12 | 1,249,400 | 5,300 | 1.02 | 122,688,900 | 2,779,915 | 2.225 | 2022-07-08 |
| 143 | 2022-07-11 | 1,244,100 | -10,000 | 1.01 | 122,688,900 | 2,737,020 | 2.200 | 2022-07-07 |
| 144 | 2022-07-08 | 1,254,100 | 5,600 | 1.02 | 122,688,900 | 2,790,373 | 2.225 | 2022-07-06 |
| 145 | 2022-07-07 | 1,248,500 | 400 | 1.02 | 122,688,900 | 2,653,063 | 2.125 | 2022-07-05 |
| 146 | 2022-07-05 | 1,248,100 | -2,200 | 1.02 | 122,688,900 | 2,839,428 | 2.275 | 2022-06-30 |
| 147 | 2022-07-04 | 1,250,300 | -500 | 1.02 | 122,688,900 | 2,813,175 | 2.250 | 2022-06-29 |
| 148 | 2022-06-30 | 1,250,800 | 1,700 | 1.02 | 122,688,900 | 2,814,300 | 2.250 | 2022-06-28 |
| 149 | 2022-06-27 | 1,249,100 | -2,700 | 1.02 | 122,688,900 | 2,716,793 | 2.175 | 2022-06-23 |
| 150 | 2022-06-22 | 1,251,800 | -15,100 | 1.02 | 122,688,900 | 2,503,600 | 2.000 | 2022-06-20 |
| 151 | 2022-06-21 | 1,266,900 | 7,100 | 1.03 | 122,688,900 | 2,438,783 | 1.925 | 2022-06-17 |
| 152 | 2022-06-17 | 1,259,800 | -800 | 1.03 | 122,688,900 | 2,362,125 | 1.875 | 2022-06-15 |
| 153 | 2022-06-16 | 1,260,600 | -5,400 | 1.03 | 122,688,900 | 2,332,110 | 1.850 | 2022-06-14 |
| 154 | 2022-06-13 | 1,266,000 | -5,700 | 1.03 | 122,688,900 | 2,405,400 | 1.900 | 2022-06-09 |
| 155 | 2022-06-09 | 1,271,700 | -6,600 | 1.04 | 122,688,900 | 2,511,608 | 1.975 | 2022-06-07 |
| 156 | 2022-06-07 | 1,278,300 | -1,800 | 1.04 | 122,688,900 | 2,556,600 | 2.000 | 2022-06-02 |
| 157 | 2022-06-06 | 1,280,100 | -100 | 1.04 | 122,688,900 | 2,560,200 | 2.000 | 2022-06-01 |
| 158 | 2022-06-01 | 1,280,200 | -3,900 | 1.04 | 122,688,900 | 2,560,400 | 2.000 | 2022-05-30 |
| 159 | 2022-05-27 | 1,284,100 | 5,100 | 1.05 | 122,688,900 | 2,568,200 | 2.000 | 2022-05-25 |
| 160 | 2022-05-26 | 1,279,000 | 1,100 | 1.04 | 122,688,900 | 2,589,975 | 2.025 | 2022-05-24 |
| 161 | 2022-05-24 | 1,277,900 | 14,600 | 1.04 | 122,688,900 | 2,651,643 | 2.075 | 2022-05-20 |
| 162 | 2022-05-20 | 1,263,300 | -2,400 | 1.03 | 122,688,900 | 2,558,183 | 2.025 | 2022-05-18 |
| 163 | 2022-05-19 | 1,265,700 | -400 | 1.03 | 122,688,900 | 2,657,970 | 2.100 | 2022-05-17 |
| 164 | 2022-05-13 | 1,266,100 | 800 | 1.03 | 122,688,900 | 2,753,768 | 2.175 | 2022-05-11 |
| 165 | 2022-05-12 | 1,265,300 | 4,600 | 1.03 | 122,688,900 | 2,657,130 | 2.100 | 2022-05-10 |
| 166 | 2022-05-11 | 1,260,700 | -9,600 | 1.03 | 122,688,900 | 2,552,918 | 2.025 | 2022-05-06 |
| 167 | 2022-05-10 | 1,270,300 | 36,500 | 1.04 | 122,688,900 | 2,762,903 | 2.175 | 2022-05-05 |
| 168 | 2022-05-06 | 1,233,800 | -144,000 | 1.01 | 122,688,900 | 2,837,740 | 2.300 | 2022-05-04 |
| 169 | 2022-05-05 | 1,377,800 | 5,700 | 1.12 | 122,688,900 | 2,790,045 | 2.025 | 2022-05-03 |
| 170 | 2022-05-04 | 1,372,100 | 4,800 | 1.12 | 122,688,900 | 2,675,595 | 1.950 | 2022-04-29 |
| 171 | 2022-05-03 | 1,367,300 | 6,300 | 1.11 | 122,688,900 | 2,768,783 | 2.025 | 2022-04-28 |
| 172 | 2022-04-29 | 1,361,000 | -3,900 | 1.11 | 122,688,900 | 2,994,200 | 2.200 | 2022-04-27 |
| 173 | 2022-04-28 | 1,364,900 | -11,100 | 1.11 | 122,688,900 | 3,071,025 | 2.250 | 2022-04-26 |
| 174 | 2022-04-27 | 1,376,000 | 200 | 1.12 | 122,688,900 | 2,511,200 | 1.825 | 2022-04-25 |
| 175 | 2022-04-26 | 1,375,800 | 6,400 | 1.12 | 122,688,900 | 3,026,760 | 2.200 | 2022-04-22 |
| 176 | 2022-04-25 | 1,369,400 | 20,700 | 1.12 | 122,688,900 | 3,286,560 | 2.400 | 2022-04-21 |
| 177 | 2022-04-22 | 1,348,700 | -30,900 | 1.10 | 122,688,900 | 3,472,903 | 2.575 | 2022-04-20 |
| 178 | 2022-04-14 | 1,379,600 | -6,400 | 1.12 | 122,688,900 | 2,345,320 | 1.700 | 2022-04-12 |
| 179 | 2022-04-13 | 1,386,000 | -600 | 1.13 | 122,688,900 | 2,321,550 | 1.675 | 2022-04-11 |
| 180 | 2022-04-12 | 1,386,600 | 4,000 | 1.13 | 122,688,900 | 2,426,550 | 1.750 | 2022-04-08 |
| 181 | 2022-04-11 | 1,382,600 | 500 | 1.13 | 122,688,900 | 2,454,115 | 1.775 | 2022-04-07 |
| 182 | 2022-04-08 | 1,382,100 | -100 | 1.13 | 122,688,900 | 2,556,885 | 1.850 | 2022-04-06 |
| 183 | 2022-04-06 | 1,382,200 | 500 | 1.13 | 122,688,900 | 2,487,960 | 1.800 | 2022-04-01 |
| 184 | 2022-04-04 | 1,381,700 | 3,100 | 1.13 | 122,688,900 | 2,487,060 | 1.800 | 2022-03-31 |
| 185 | 2022-04-01 | 1,378,600 | 19,100 | 1.12 | 122,688,900 | 2,309,155 | 1.675 | 2022-03-30 |
| 186 | 2022-03-31 | 1,359,500 | 9,000 | 1.11 | 122,688,900 | 2,379,125 | 1.750 | 2022-03-29 |
| 187 | 2022-03-30 | 1,350,500 | 8,800 | 1.10 | 122,688,900 | 2,734,763 | 2.025 | 2022-03-28 |
| 188 | 2022-03-24 | 1,341,700 | -1,400 | 1.09 | 122,688,900 | 1,844,838 | 1.375 | 2022-03-22 |
| 189 | 2022-03-23 | 1,343,100 | 4,700 | 1.09 | 122,688,900 | 1,779,608 | 1.325 | 2022-03-21 |
| 190 | 2022-03-22 | 1,338,400 | -100 | 1.09 | 122,688,900 | 1,673,000 | 1.250 | 2022-03-18 |
| 191 | 2022-03-21 | 1,338,500 | 200 | 1.09 | 122,688,900 | 1,740,050 | 1.300 | 2022-03-17 |
| 192 | 2022-03-17 | 1,338,300 | 2,600 | 1.09 | 122,688,900 | 1,672,875 | 1.250 | 2022-03-15 |
| 193 | 2022-03-16 | 1,335,700 | 400 | 1.09 | 122,688,900 | 2,103,728 | 1.575 | 2022-03-14 |
| 194 | 2022-03-10 | 1,335,300 | 6,300 | 1.09 | 122,688,900 | 2,203,245 | 1.650 | 2022-03-08 |
| 195 | 2022-02-10 | 1,329,000 | 900 | 1.08 | 122,688,900 | 2,358,975 | 1.775 | 2022-02-08 |
| 196 | 2022-01-19 | 1,328,100 | -4,000 | 1.08 | 122,688,900 | 3,718,680 | 2.800 | 2022-01-17 |
| 197 | 2022-01-18 | 1,332,100 | 600 | 1.09 | 122,688,900 | 3,962,998 | 2.975 | 2022-01-14 |
| 198 | 2022-01-05 | 1,331,500 | 300 | 1.09 | 122,688,900 | 4,160,938 | 3.125 | 2022-01-03 |
| 199 | 2021-12-28 | 1,331,200 | -3,900 | 1.09 | 122,688,900 | 4,060,160 | 3.050 | 2021-12-22 |
| 200 | 2021-12-17 | 1,335,100 | -100 | 1.09 | 122,688,900 | 4,272,320 | 3.200 | 2021-12-15 |
| 201 | 2021-12-15 | 1,335,200 | -500 | 1.09 | 122,688,900 | 4,339,400 | 3.250 | 2021-12-13 |
| 202 | 2021-12-08 | 1,335,700 | -200 | 1.09 | 122,688,900 | 4,908,698 | 3.675 | 2021-12-06 |
| 203 | 2021-12-02 | 1,335,900 | -300 | 1.09 | 122,688,900 | 4,775,843 | 3.575 | 2021-11-30 |
| 204 | 2021-12-01 | 1,336,200 | -2,500 | 1.09 | 122,688,900 | 4,710,105 | 3.525 | 2021-11-29 |
| 205 | 2021-11-30 | 1,338,700 | -1,200 | 1.09 | 122,688,900 | 4,183,438 | 3.125 | 2021-11-26 |
| 206 | 2021-11-23 | 1,339,900 | -17,600 | 1.09 | 122,688,900 | 4,656,153 | 3.475 | 2021-11-19 |
| 207 | 2021-11-22 | 1,357,500 | -6,700 | 1.11 | 122,688,900 | 4,853,063 | 3.575 | 2021-11-18 |
| 208 | 2021-10-28 | 1,364,200 | -500 | 1.11 | 122,688,900 | 4,979,330 | 3.650 | 2021-10-26 |
| 209 | 2021-10-26 | 1,364,700 | -1,900 | 1.11 | 122,688,900 | 4,947,038 | 3.625 | 2021-10-22 |
| 210 | 2021-10-22 | 1,366,600 | -6,000 | 1.11 | 122,688,900 | 5,466,400 | 4.000 | 2021-10-20 |
| 211 | 2021-10-21 | 1,372,600 | 1,900 | 1.12 | 122,688,900 | 5,696,290 | 4.150 | 2021-10-19 |
| 212 | 2021-10-19 | 1,370,700 | 900 | 1.12 | 122,688,900 | 6,202,418 | 4.525 | 2021-10-15 |
| 213 | 2021-10-18 | 1,369,800 | 400 | 1.12 | 122,688,900 | 6,198,345 | 4.525 | 2021-10-12 |
| 214 | 2021-10-15 | 1,369,400 | 800 | 1.12 | 122,688,900 | 6,196,535 | 4.525 | 2021-10-11 |
| 215 | 2021-10-11 | 1,368,600 | -3,900 | 1.12 | 122,688,900 | 6,706,140 | 4.900 | 2021-10-07 |
| 216 | 2021-10-08 | 1,372,500 | 4,700 | 1.12 | 122,688,900 | 6,279,188 | 4.575 | 2021-10-06 |
| 217 | 2021-10-07 | 1,367,800 | 700 | 1.11 | 122,688,900 | 6,668,025 | 4.875 | 2021-10-05 |
| 218 | 2021-10-06 | 1,367,100 | 100 | 1.11 | 122,688,900 | 6,698,790 | 4.900 | 2021-10-04 |
| 219 | 2021-10-05 | 1,367,000 | 200 | 1.11 | 122,688,900 | 7,040,050 | 5.150 | 2021-09-30 |
| 220 | 2021-10-04 | 1,366,800 | 2,800 | 1.11 | 122,688,900 | 7,312,380 | 5.350 | 2021-09-29 |
| 221 | 2021-09-30 | 1,364,000 | -2,800 | 1.11 | 122,688,900 | 6,240,300 | 4.575 | 2021-09-28 |
| 222 | 2021-09-28 | 1,366,800 | -23,200 | 1.11 | 122,688,900 | 7,141,530 | 5.225 | 2021-09-24 |
| 223 | 2021-09-27 | 1,390,000 | -800 | 1.13 | 122,688,900 | 8,687,500 | 6.250 | 2021-09-23 |
| 224 | 2021-09-24 | 1,390,800 | 34,400 | 1.13 | 122,688,900 | 8,866,350 | 6.375 | 2021-09-21 |
| 225 | 2021-09-23 | 1,356,400 | -600 | 1.11 | 122,688,900 | 7,629,750 | 5.625 | 2021-09-20 |
| 226 | 2021-09-21 | 1,357,000 | 1,600 | 1.11 | 122,688,900 | 6,140,425 | 4.525 | 2021-09-17 |
| 227 | 2021-09-20 | 1,355,400 | -100 | 1.10 | 122,688,900 | 5,895,990 | 4.350 | 2021-09-16 |
| 228 | 2021-09-17 | 1,355,500 | -2,100 | 1.10 | 122,688,900 | 5,557,550 | 4.100 | 2021-09-15 |
| 229 | 2021-09-16 | 1,357,600 | -200 | 1.11 | 122,688,900 | 5,600,100 | 4.125 | 2021-09-14 |
| 230 | 2021-09-15 | 1,357,800 | -400 | 1.11 | 122,688,900 | 5,227,530 | 3.850 | 2021-09-13 |
| 231 | 2021-09-14 | 1,358,200 | -200 | 1.11 | 122,688,900 | 4,753,700 | 3.500 | 2021-09-10 |
| 232 | 2021-09-13 | 1,358,400 | 21,300 | 1.11 | 122,688,900 | 4,788,360 | 3.525 | 2021-09-09 |
| 233 | 2021-09-10 | 1,337,100 | 5,600 | 1.09 | 122,688,900 | 4,612,995 | 3.450 | 2021-09-08 |
| 234 | 2020-01-15 | 1,331,500 | -700 | 1.09 | 122,688,900 | 2,862,725 | 2.150 | 2020-01-13 |
| 235 | 2020-01-14 | 1,332,200 | 400 | 1.09 | 122,688,900 | 2,830,925 | 2.125 | 2020-01-10 |
| 236 | 2020-01-13 | 1,331,800 | -8,000 | 1.09 | 122,688,900 | 2,663,600 | 2.000 | 2020-01-09 |
| 237 | 2020-01-10 | 1,339,800 | -37,900 | 1.09 | 122,688,900 | 2,981,055 | 2.225 | 2020-01-08 |
| 238 | 2020-01-09 | 1,377,700 | 5,900 | 1.12 | 122,688,900 | 3,272,038 | 2.375 | 2020-01-07 |
| 239 | 2020-01-07 | 1,371,800 | -3,300 | 1.12 | 122,688,900 | 3,429,500 | 2.500 | 2020-01-03 |
| 240 | 2020-01-06 | 1,375,100 | 35,900 | 1.12 | 122,688,900 | 3,472,128 | 2.525 | 2020-01-02 |
| 241 | 2020-01-03 | 1,339,200 | -7,700 | 1.09 | 122,688,900 | 3,314,520 | 2.475 | 2019-12-30 |
| 242 | 2020-01-02 | 1,346,900 | 7,800 | 1.10 | 122,688,900 | 3,266,233 | 2.425 | 2019-12-27 |
| 243 | 2019-12-30 | 1,339,100 | -8,300 | 1.09 | 122,688,900 | 3,247,318 | 2.425 | 2019-12-23 |
| 244 | 2019-12-27 | 1,347,400 | -10,100 | 1.10 | 122,688,900 | 2,930,595 | 2.175 | 2019-12-20 |
| 245 | 2019-12-23 | 1,357,500 | -3,700 | 1.11 | 122,688,900 | 3,122,250 | 2.300 | 2019-12-19 |
| 246 | 2019-12-20 | 1,361,200 | 10,700 | 1.11 | 122,688,900 | 3,437,030 | 2.525 | 2019-12-18 |
| 247 | 2019-12-13 | 1,350,500 | -1,500 | 1.10 | 122,688,900 | 2,363,375 | 1.750 | 2019-12-11 |
| 248 | 2019-12-06 | 1,352,000 | -200 | 1.10 | 122,688,900 | 2,332,200 | 1.725 | 2019-12-04 |
| 249 | 2019-12-05 | 1,352,200 | -1,400 | 1.10 | 122,688,900 | 2,366,350 | 1.750 | 2019-12-03 |
| 250 | 2019-12-02 | 1,353,600 | -100 | 1.10 | 122,688,900 | 2,334,960 | 1.725 | 2019-11-28 |
| 251 | 2019-11-29 | 1,353,700 | 1,600 | 1.10 | 122,688,900 | 2,436,660 | 1.800 | 2019-11-27 |
| 252 | 2019-11-20 | 1,352,100 | -3,600 | 1.10 | 122,688,900 | 2,366,175 | 1.750 | 2019-11-18 |
| 253 | 2019-11-14 | 1,355,700 | -5,300 | 1.10 | 122,688,900 | 2,609,723 | 1.925 | 2019-11-12 |
| 254 | 2019-10-30 | 1,361,000 | 4,000 | 1.11 | 122,688,900 | 2,075,525 | 1.525 | 2019-10-28 |
| 255 | 2019-10-22 | 1,357,000 | -13,400 | 1.11 | 122,688,900 | 2,306,900 | 1.700 | 2019-10-18 |
| 256 | 2019-10-21 | 1,370,400 | 400 | 1.12 | 122,688,900 | 2,466,720 | 1.800 | 2019-10-17 |
| 257 | 2019-10-18 | 1,370,000 | 11,900 | 1.12 | 122,688,900 | 2,500,250 | 1.825 | 2019-10-16 |
| 258 | 2019-10-16 | 1,358,100 | 1,000 | 1.11 | 122,688,900 | 2,614,343 | 1.925 | 2019-10-14 |
| 259 | 2019-10-14 | 1,357,100 | 1,400 | 1.11 | 122,688,900 | 2,714,200 | 2.000 | 2019-10-10 |
| 260 | 2019-10-11 | 1,355,700 | -2,300 | 1.10 | 122,688,900 | 2,745,293 | 2.025 | 2019-10-09 |
| 261 | 2019-10-10 | 1,358,000 | 1,000 | 1.11 | 122,688,900 | 2,614,150 | 1.925 | 2019-10-08 |
| 262 | 2019-10-09 | 1,357,000 | -100 | 1.11 | 122,688,900 | 2,747,925 | 2.025 | 2019-10-04 |
| 263 | 2019-10-03 | 1,357,100 | 600 | 1.11 | 122,688,900 | 2,612,418 | 1.925 | 2019-09-30 |
| 264 | 2019-09-30 | 1,356,500 | -8,400 | 1.11 | 122,688,900 | 2,746,913 | 2.025 | 2019-09-26 |
| 265 | 2019-09-27 | 1,364,900 | -2,800 | 1.11 | 122,688,900 | 2,832,168 | 2.075 | 2019-09-25 |
| 266 | 2019-09-26 | 1,367,700 | -700 | 1.11 | 122,688,900 | 2,667,015 | 1.950 | 2019-09-24 |
| 267 | 2019-09-25 | 1,368,400 | 4,500 | 1.12 | 122,688,900 | 2,736,800 | 2.000 | 2019-09-23 |
| 268 | 2019-09-24 | 1,363,900 | 8,900 | 1.11 | 122,688,900 | 2,864,190 | 2.100 | 2019-09-20 |
| 269 | 2019-09-23 | 1,355,000 | 2,100 | 1.10 | 122,688,900 | 2,947,125 | 2.175 | 2019-09-19 |
| 270 | 2019-09-20 | 1,352,900 | -4,400 | 1.10 | 122,688,900 | 3,010,203 | 2.225 | 2019-09-18 |
| 271 | 2019-09-19 | 1,357,300 | 8,900 | 1.11 | 122,688,900 | 3,019,993 | 2.225 | 2019-09-17 |
| 272 | 2019-09-18 | 1,348,400 | -2,400 | 1.10 | 122,688,900 | 2,797,930 | 2.075 | 2019-09-16 |
| 273 | 2019-09-16 | 1,350,800 | -2,800 | 1.10 | 122,688,900 | 2,735,370 | 2.025 | 2019-09-12 |
| 274 | 2019-09-13 | 1,353,600 | 1,400 | 1.10 | 122,688,900 | 2,774,880 | 2.050 | 2019-09-11 |
| 275 | 2019-09-12 | 1,352,200 | 300 | 1.10 | 122,688,900 | 2,738,205 | 2.025 | 2019-09-10 |
| 276 | 2019-09-11 | 1,351,900 | -17,800 | 1.10 | 122,688,900 | 2,805,193 | 2.075 | 2019-09-09 |
| 277 | 2019-09-10 | 1,369,700 | 3,900 | 1.12 | 122,688,900 | 3,800,918 | 2.775 | 2019-09-06 |
| 278 | 2019-09-09 | 1,365,800 | -600 | 1.11 | 122,688,900 | 3,721,805 | 2.725 | 2019-09-05 |
| 279 | 2019-09-06 | 1,366,400 | -2,300 | 1.11 | 122,688,900 | 3,825,920 | 2.800 | 2019-09-04 |
| 280 | 2019-09-05 | 1,368,700 | 200 | 1.12 | 122,688,900 | 3,729,708 | 2.725 | 2019-09-03 |
| 281 | 2019-09-04 | 1,368,500 | -7,300 | 1.12 | 122,688,900 | 3,729,163 | 2.725 | 2019-09-02 |
| 282 | 2019-09-03 | 1,375,800 | 1,800 | 1.12 | 122,688,900 | 3,405,105 | 2.475 | 2019-08-30 |
| 283 | 2019-09-02 | 1,374,000 | 3,100 | 1.12 | 122,688,900 | 3,331,950 | 2.425 | 2019-08-29 |
| 284 | 2019-08-30 | 1,370,900 | 300 | 1.12 | 122,688,900 | 3,392,978 | 2.475 | 2019-08-28 |
| 285 | 2019-08-29 | 1,370,600 | 400 | 1.12 | 122,688,900 | 3,392,235 | 2.475 | 2019-08-27 |
| 286 | 2019-08-28 | 1,370,200 | -2,600 | 1.12 | 122,688,900 | 3,425,500 | 2.500 | 2019-08-26 |
| 287 | 2019-08-27 | 1,372,800 | -1,700 | 1.12 | 122,688,900 | 3,432,000 | 2.500 | 2019-08-23 |
| 288 | 2019-08-26 | 1,374,500 | 400 | 1.12 | 122,688,900 | 3,333,163 | 2.425 | 2019-08-22 |
| 289 | 2019-08-23 | 1,374,100 | -3,200 | 1.12 | 122,688,900 | 3,366,545 | 2.450 | 2019-08-21 |
| 290 | 2019-08-21 | 1,377,300 | 2,200 | 1.12 | 122,688,900 | 3,443,250 | 2.500 | 2019-08-19 |
| 291 | 2019-08-19 | 1,375,100 | -3,600 | 1.12 | 122,688,900 | 3,575,260 | 2.600 | 2019-08-15 |
| 292 | 2019-08-16 | 1,378,700 | 3,200 | 1.12 | 122,688,900 | 3,653,555 | 2.650 | 2019-08-14 |
| 293 | 2019-08-15 | 1,375,500 | 1,600 | 1.12 | 122,688,900 | 3,920,175 | 2.850 | 2019-08-13 |
| 294 | 2019-08-14 | 1,373,900 | 1,400 | 1.12 | 122,688,900 | 4,053,005 | 2.950 | 2019-08-12 |
| 295 | 2019-08-13 | 1,372,500 | 1,800 | 1.12 | 122,688,900 | 4,048,875 | 2.950 | 2019-08-09 |
| 296 | 2019-08-12 | 1,370,700 | 200 | 1.12 | 122,688,900 | 4,146,368 | 3.025 | 2019-08-08 |
| 297 | 2019-08-08 | 1,370,500 | 2,600 | 1.12 | 122,688,900 | 4,248,550 | 3.100 | 2019-08-06 |
| 298 | 2019-08-07 | 1,367,900 | 6,000 | 1.11 | 122,688,900 | 4,206,293 | 3.075 | 2019-08-05 |
| 299 | 2019-08-06 | 1,361,900 | 100 | 1.11 | 122,688,900 | 4,255,938 | 3.125 | 2019-08-02 |
| 300 | 2019-08-05 | 1,361,800 | -19,300 | 1.11 | 122,688,900 | 4,425,850 | 3.250 | 2019-08-01 |
| 301 | 2019-08-01 | 1,381,100 | -196,900 | 1.13 | 122,688,900 | 4,730,268 | 3.425 | 2019-07-30 |
| 302 | 2019-07-31 | 1,578,000 | -11,100 | 1.29 | 122,688,900 | 5,838,600 | 3.700 | 2019-07-29 |
| 303 | 2019-07-30 | 1,589,100 | 9,000 | 1.30 | 122,688,900 | 5,442,668 | 3.425 | 2019-07-26 |
| 304 | 2019-07-29 | 1,580,100 | 100 | 1.29 | 122,688,900 | 5,056,320 | 3.200 | 2019-07-25 |
| 305 | 2019-07-26 | 1,580,000 | -3,100 | 1.29 | 122,688,900 | 4,621,500 | 2.925 | 2019-07-24 |
| 306 | 2019-07-25 | 1,583,100 | -1,800 | 1.29 | 122,688,900 | 4,986,765 | 3.150 | 2019-07-23 |
| 307 | 2019-07-24 | 1,584,900 | 46,400 | 1.29 | 122,688,900 | 5,150,925 | 3.250 | 2019-07-22 |
| 308 | 2019-07-23 | 1,538,500 | 74,900 | 1.25 | 122,688,900 | 5,230,900 | 3.400 | 2019-07-19 |
| 309 | 2019-07-22 | 1,463,600 | -73,600 | 1.19 | 122,688,900 | 4,939,650 | 3.375 | 2019-07-18 |
| 310 | 2019-07-19 | 1,537,200 | -5,500 | 1.25 | 122,688,900 | 3,766,140 | 2.450 | 2019-07-17 |
| 311 | 2019-07-18 | 1,542,700 | 3,700 | 1.26 | 122,688,900 | 3,895,318 | 2.525 | 2019-07-16 |
| 312 | 2019-07-16 | 1,539,000 | 1,700 | 1.25 | 122,688,900 | 4,001,400 | 2.600 | 2019-07-12 |
| 313 | 2019-07-15 | 1,537,300 | 12,800 | 1.25 | 122,688,900 | 3,996,980 | 2.600 | 2019-07-11 |
| 314 | 2019-07-12 | 1,524,500 | -5,500 | 1.24 | 122,688,900 | 5,107,075 | 3.350 | 2019-07-10 |
| 315 | 2019-07-11 | 1,530,000 | -800 | 1.25 | 122,688,900 | 5,393,250 | 3.525 | 2019-07-09 |
| 316 | 2019-07-10 | 1,530,800 | -32,000 | 1.25 | 122,688,900 | 5,013,370 | 3.275 | 2019-07-08 |
| 317 | 2019-07-09 | 1,562,800 | 30,300 | 1.27 | 122,688,900 | 5,196,310 | 3.325 | 2019-07-05 |
| 318 | 2019-07-08 | 1,532,500 | 600 | 1.25 | 122,688,900 | 5,057,250 | 3.300 | 2019-07-04 |
| 319 | 2019-07-05 | 1,531,900 | 122,100 | 1.25 | 122,688,900 | 5,361,650 | 3.500 | 2019-07-03 |
| 320 | 2019-07-04 | 1,409,800 | -1,600 | 1.15 | 122,688,900 | 5,885,915 | 4.175 | 2019-07-02 |
| 321 | 2019-07-03 | 1,411,400 | 7,100 | 1.15 | 122,688,900 | 6,139,590 | 4.350 | 2019-06-28 |
| 322 | 2019-07-02 | 1,404,300 | -7,900 | 1.14 | 122,688,900 | 6,354,458 | 4.525 | 2019-06-27 |
| 323 | 2019-06-28 | 1,412,200 | -27,800 | 1.15 | 122,688,900 | 6,849,170 | 4.850 | 2019-06-26 |
| 324 | 2019-06-27 | 1,440,000 | -20,400 | 1.17 | 122,688,900 | 6,192,000 | 4.300 | 2019-06-25 |
| 325 | 2019-06-26 | 1,460,400 | 29,300 | 1.19 | 122,688,900 | 7,155,960 | 4.900 | 2019-06-24 |
| 326 | 2019-06-25 | 1,431,100 | 146,200 | 1.17 | 122,688,900 | 5,724,400 | 4.000 | 2019-06-21 |
| 327 | 2019-06-24 | 1,284,900 | 475,100 | 1.05 | 122,688,900 | 4,047,435 | 3.150 | 2019-06-20 |
| 328 | 2019-06-21 | 809,800 | 379,000 | 0.66 | 122,688,900 | 2,004,255 | 2.475 | 2019-06-19 |
| 329 | 2019-06-20 | 430,800 | 140,100 | 0.35 | 122,688,900 | 1,087,770 | 2.525 | 2019-06-18 |
| 330 | 2019-06-19 | 290,700 | 23,900 | 0.24 | 122,688,900 | 661,343 | 2.275 | 2019-06-17 |
| 331 | 2019-06-18 | 266,800 | -4,800 | 0.22 | 122,688,900 | 500,250 | 1.875 | 2019-06-14 |
| 332 | 2019-06-17 | 271,600 | 84,500 | 0.22 | 122,688,900 | 536,410 | 1.975 | 2019-06-13 |
| 333 | 2019-06-14 | 187,100 | -356,100 | 0.15 | 122,688,900 | 369,523 | 1.975 | 2019-06-12 |
| 334 | 2019-06-13 | 543,200 | -514,500 | 0.44 | 122,688,900 | 1,181,460 | 2.175 | 2019-06-11 |
| 335 | 2019-06-12 | 1,057,700 | 337,800 | 0.86 | 122,688,900 | 1,692,320 | 1.600 | 2019-06-10 |
| 336 | 2019-06-11 | 719,900 | 617,800 | 0.59 | 122,688,900 | 1,007,860 | 1.400 | 2019-06-06 |
| 337 | 2019-06-10 | 102,100 | 11,600 | 0.08 | 122,688,900 | 165,913 | 1.625 | 2019-06-05 |
| 338 | 2019-06-06 | 90,500 | -54,100 | 0.07 | 122,688,900 | 106,338 | 1.175 | 2019-06-04 |
| 339 | 2019-06-05 | 144,600 | 38,100 | 0.12 | 122,688,900 | 231,360 | 1.600 | 2019-06-03 |
| 340 | 2019-06-03 | 106,500 | 63,300 | 0.09 | 122,688,900 | 125,138 | 1.175 | 2019-05-30 |
| 341 | 2019-05-31 | 43,200 | -82,900 | 0.04 | 122,688,900 | 54,000 | 1.250 | 2019-05-29 |
| 342 | 2019-05-30 | 126,100 | 12,400 | 0.10 | 122,688,900 | 154,473 | 1.225 | 2019-05-28 |
| 343 | 2019-05-29 | 113,700 | 102,400 | 0.09 | 122,688,900 | 116,543 | 1.025 | 2019-05-27 |
| 344 | 2019-05-27 | 11,300 | 4,000 | 0.01 | 122,688,900 | 80,513 | 7.125 | 2019-05-23 |
| 345 | 2019-05-14 | 7,300 | -400 | 0.01 | 122,688,900 | 64,788 | 8.875 | 2019-05-09 |
| 346 | 2019-05-10 | 7,700 | -3,900 | 0.01 | 122,688,900 | 72,188 | 9.375 | 2019-05-08 |
| 347 | 2019-05-09 | 11,600 | 4,300 | 0.01 | 122,688,900 | 113,100 | 9.750 | 2019-05-07 |
| 348 | 2019-05-08 | 7,300 | -7,300 | 0.01 | 122,688,900 | 69,350 | 9.500 | 2019-05-06 |
| 349 | 2019-05-07 | 14,600 | -200 | 0.01 | 122,688,900 | 144,175 | 9.875 | 2019-05-03 |
| 350 | 2019-05-06 | 14,800 | 7,300 | 0.01 | 122,688,900 | 136,900 | 9.250 | 2019-05-02 |
| 351 | 2019-05-03 | 7,500 | -700 | 0.01 | 122,688,900 | 67,500 | 9.000 | 2019-04-30 |
| 352 | 2019-05-02 | 8,200 | 200 | 0.01 | 122,688,900 | 62,525 | 7.625 | 2019-04-29 |
| 353 | 2019-04-26 | 8,000 | -100 | 0.01 | 122,688,900 | 56,000 | 7.000 | 2019-04-24 |
| 354 | 2019-04-17 | 8,100 | -40,000 | 0.01 | 122,688,900 | 55,688 | 6.875 | 2019-04-15 |
| 355 | 2019-04-15 | 48,100 | 10,900 | 0.04 | 122,688,900 | 342,713 | 7.125 | 2019-04-11 |
| 356 | 2019-04-10 | 37,200 | 300 | 0.03 | 122,688,900 | 260,400 | 7.000 | 2019-04-08 |
| 357 | 2019-04-08 | 36,900 | 15,500 | 0.03 | 122,688,900 | 235,238 | 6.375 | 2019-04-03 |
| 358 | 2019-04-04 | 21,400 | -200 | 0.02 | 122,688,900 | 133,750 | 6.250 | 2019-04-02 |
| 359 | 2019-04-03 | 21,600 | 11,100 | 0.02 | 122,688,900 | 130,140 | 6.025 | 2019-04-01 |
| 360 | 2019-04-01 | 10,500 | 400 | 0.01 | 122,688,900 | 62,475 | 5.950 | 2019-03-28 |
| 361 | 2019-03-27 | 10,100 | -1,100 | 0.01 | 122,688,900 | 93,425 | 9.250 | 2019-03-25 |
| 362 | 2019-03-26 | 11,200 | 1,100 | 0.01 | 122,688,900 | 100,800 | 9.000 | 2019-03-22 |
| 363 | 2019-03-14 | 10,100 | -1,700 | 0.01 | 122,688,900 | 82,063 | 8.125 | 2019-03-12 |
| 364 | 2019-03-13 | 11,800 | 1,700 | 0.01 | 122,688,900 | 94,400 | 8.000 | 2019-03-11 |
| 365 | 2019-03-12 | 10,100 | 200 | 0.01 | 122,688,900 | 77,013 | 7.625 | 2019-03-08 |
| 366 | 2019-02-27 | 9,900 | -20,300 | 0.01 | 122,688,900 | 82,913 | 8.375 | 2019-02-25 |
| 367 | 2019-02-20 | 30,200 | 100 | 0.02 | 122,688,900 | 268,025 | 8.875 | 2019-02-18 |
| 368 | 2019-01-30 | 30,100 | 2,000 | 0.02 | 122,688,900 | 285,950 | 9.500 | 2019-01-28 |
| 369 | 2019-01-25 | 28,100 | 4,000 | 0.02 | 122,688,900 | 266,950 | 9.500 | 2019-01-23 |
| 370 | 2019-01-08 | 24,100 | 1,600 | 0.02 | 122,688,900 | 180,750 | 7.500 | 2019-01-04 |
| 371 | 2018-12-21 | 22,500 | 1,100 | 0.02 | 122,688,900 | 177,188 | 7.875 | 2018-12-19 |
| 372 | 2018-12-20 | 21,400 | -1,300 | 0.02 | 122,688,900 | 176,550 | 8.250 | 2018-12-18 |
| 373 | 2018-12-14 | 22,700 | 3,700 | 0.02 | 122,688,900 | 181,600 | 8.000 | 2018-12-12 |
| 374 | 2018-12-11 | 19,000 | 1,800 | 0.02 | 122,688,900 | 175,750 | 9.250 | 2018-12-07 |
| 375 | 2018-11-30 | 17,200 | -1,100 | 0.01 | 122,688,900 | 172,000 | 10.00 | 2018-11-28 |
| 376 | 2018-11-21 | 18,300 | -1,100 | 0.01 | 122,688,900 | 180,713 | 9.875 | 2018-11-19 |
| 377 | 2018-11-15 | 19,400 | -1,800 | 0.02 | 122,688,900 | 196,425 | 10.13 | 2018-11-13 |
| 378 | 2018-11-07 | 21,200 | -500 | 0.02 | 122,688,900 | 217,300 | 10.25 | 2018-11-05 |
| 379 | 2018-10-24 | 21,700 | 1,000 | 0.02 | 122,688,900 | 233,275 | 10.75 | 2018-10-22 |
| 380 | 2018-10-23 | 20,700 | 800 | 0.02 | 122,688,900 | 227,700 | 11.00 | 2018-10-19 |
| 381 | 2018-09-20 | 19,900 | 400 | 0.02 | 122,688,900 | 226,363 | 11.38 | 2018-09-18 |
| 382 | 2018-09-18 | 19,500 | 800 | 0.02 | 122,688,900 | 238,875 | 12.25 | 2018-09-14 |
| 383 | 2018-09-17 | 18,700 | -1,600 | 0.02 | 122,688,900 | 226,738 | 12.13 | 2018-09-13 |
| 384 | 2018-09-11 | 20,300 | -1,400 | 0.02 | 122,688,900 | 274,050 | 13.50 | 2018-09-07 |
| 385 | 2018-09-10 | 21,700 | -2,900 | 0.02 | 122,688,900 | 282,100 | 13.00 | 2018-09-06 |
| 386 | 2018-09-06 | 24,600 | 700 | 0.02 | 122,688,900 | 338,250 | 13.75 | 2018-09-04 |
| 387 | 2018-09-04 | 23,900 | -600 | 0.02 | 122,688,900 | 376,425 | 15.75 | 2018-08-31 |
| 388 | 2018-08-28 | 24,500 | -400 | 0.02 | 122,688,900 | 330,750 | 13.50 | 2018-08-24 |
| 389 | 2018-08-27 | 24,900 | -400 | 0.02 | 122,688,900 | 342,375 | 13.75 | 2018-08-23 |
| 390 | 2018-08-24 | 25,300 | 900 | 0.02 | 122,688,900 | 335,225 | 13.25 | 2018-08-22 |
| 391 | 2018-08-23 | 24,400 | 400 | 0.02 | 122,688,900 | 323,300 | 13.25 | 2018-08-21 |
| 392 | 2018-08-21 | 24,000 | 1,600 | 0.02 | 122,688,900 | 312,000 | 13.00 | 2018-08-17 |
| 393 | 2018-08-20 | 22,400 | -100 | 0.02 | 122,688,900 | 280,000 | 12.50 | 2018-08-16 |
| 394 | 2018-08-16 | 22,500 | 100 | 0.02 | 122,688,900 | 315,000 | 14.00 | 2018-08-14 |
| 395 | 2018-08-13 | 22,400 | -600 | 0.02 | 122,688,900 | 324,800 | 14.50 | 2018-08-09 |
| 396 | 2018-08-10 | 23,000 | -300 | 0.02 | 122,688,900 | 310,500 | 13.50 | 2018-08-08 |
| 397 | 2018-08-09 | 23,300 | 700 | 0.02 | 122,688,900 | 332,025 | 14.25 | 2018-08-07 |
| 398 | 2018-08-08 | 22,600 | 700 | 0.02 | 122,688,900 | 327,700 | 14.50 | 2018-08-06 |
| 399 | 2018-08-07 | 21,900 | 1,400 | 0.02 | 122,688,900 | 317,550 | 14.50 | 2018-08-03 |
| 400 | 2018-08-06 | 20,500 | 800 | 0.02 | 122,688,900 | 317,750 | 15.50 | 2018-08-02 |
| 401 | 2018-08-03 | 19,700 | 200 | 0.02 | 122,688,900 | 305,350 | 15.50 | 2018-08-01 |
| 402 | 2018-08-02 | 19,500 | 400 | 0.02 | 122,688,900 | 287,625 | 14.75 | 2018-07-31 |
| 403 | 2018-07-17 | 19,100 | -1,800 | 0.02 | 122,688,900 | 205,325 | 10.75 | 2018-07-13 |
| 404 | 2018-07-11 | 20,900 | 800 | 0.02 | 122,688,900 | 216,838 | 10.38 | 2018-07-09 |
| 405 | 2018-07-10 | 20,100 | -300 | 0.02 | 122,688,900 | 211,050 | 10.50 | 2018-07-06 |
| 406 | 2018-07-09 | 20,400 | -100 | 0.02 | 122,688,900 | 219,300 | 10.75 | 2018-07-05 |
| 407 | 2018-07-06 | 20,500 | -100 | 0.02 | 122,688,900 | 230,625 | 11.25 | 2018-07-04 |
| 408 | 2018-07-04 | 20,600 | 100 | 0.02 | 122,688,900 | 267,800 | 13.00 | 2018-06-29 |
| 409 | 2018-06-27 | 20,500 | -800 | 0.02 | 115,860,900 | 266,500 | 13.00 | 2018-06-25 |
| 410 | 2018-06-26 | 21,300 | 800 | 0.02 | 115,860,900 | 271,575 | 12.75 | 2018-06-22 |
| 411 | 2018-06-20 | 20,500 | 400 | 0.02 | 115,860,900 | 307,500 | 15.00 | 2018-06-15 |
| 412 | 2018-06-14 | 20,100 | -100 | 0.02 | 115,860,900 | 316,575 | 15.75 | 2018-06-12 |
| 413 | 2018-06-12 | 20,200 | 100 | 0.02 | 115,860,900 | 338,350 | 16.75 | 2018-06-08 |
| 414 | 2018-06-11 | 20,100 | 2,100 | 0.02 | 115,860,900 | 351,750 | 17.50 | 2018-06-07 |
| 415 | 2018-06-08 | 18,000 | 1,700 | 0.02 | 115,860,900 | 310,500 | 17.25 | 2018-06-06 |
| 416 | 2018-06-07 | 16,300 | 8,600 | 0.01 | 114,884,900 | 305,625 | 18.75 | 2018-06-05 |
| 417 | 2018-06-06 | 7,700 | 7,400 | 0.01 | 114,884,900 | 127,050 | 16.50 | 2018-06-04 |
| 418 | 2018-06-05 | 300 | -300 | 0.00 | 114,884,900 | 3,675 | 12.25 | 2018-06-01 |
| 419 | 2018-06-04 | 600 | 600 | 0.00 | 114,884,900 | 6,075 | 10.13 | 2018-05-31 |
| 420 | 2018-06-01 | 0 | -200 | 0.00 | 114,884,900 | 0 | 8.375 | 2018-05-30 |
| 421 | 2018-05-30 | 200 | -200 | 0.00 | 114,884,900 | 1,600 | 8.000 | 2018-05-28 |
| 422 | 2018-05-28 | 400 | 400 | 0.00 | 114,884,900 | 3,200 | 8.000 | 2018-05-24 |
| 423 | 2018-05-25 | 0 | -200 | 0.00 | 114,884,900 | 0 | 9.625 | 2018-05-23 |
| 424 | 2018-05-24 | 200 | 200 | 0.00 | 114,884,900 | 1,450 | 7.250 | 2018-05-21 |
Webb-site Database - Powered By Linux Group