Zhuzhou CRRC Times Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 41.76 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 42.68 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 20,800 | -2,000 | 0.00 | 489,040,900 | 777,920 | 37.40 | 2026-01-09 |
| 4 | 2026-01-12 | 22,800 | 2,000 | 0.00 | 489,040,900 | 836,304 | 36.68 | 2026-01-08 |
| 5 | 2025-07-22 | 20,800 | -1,000 | 0.00 | 489,040,900 | 669,760 | 32.20 | 2025-07-18 |
| 6 | 2025-07-08 | 21,800 | 1,000 | 0.00 | 489,040,900 | 658,360 | 30.20 | 2025-07-04 |
| 7 | 2025-03-03 | 20,800 | -1,000 | 0.00 | 500,432,200 | 720,720 | 34.65 | 2025-02-27 |
| 8 | 2025-01-24 | 21,800 | 1,000 | 0.00 | 537,745,300 | 642,010 | 29.45 | 2025-01-22 |
| 9 | 2025-01-06 | 20,800 | -1,000 | 0.00 | 537,745,300 | 656,240 | 31.55 | 2025-01-02 |
| 10 | 2024-12-30 | 21,800 | -1,000 | 0.00 | 537,745,300 | 670,350 | 30.75 | 2024-12-23 |
| 11 | 2024-12-12 | 22,800 | 1,000 | 0.00 | 542,632,600 | 674,880 | 29.60 | 2024-12-10 |
| 12 | 2024-11-01 | 21,800 | 1,000 | 0.00 | 542,632,600 | 661,630 | 30.35 | 2024-10-30 |
| 13 | 2024-10-08 | 20,800 | -1,000 | 0.00 | 542,632,600 | 773,760 | 37.20 | 2024-10-04 |
| 14 | 2024-10-03 | 21,800 | -1,000 | 0.00 | 542,632,600 | 669,260 | 30.70 | 2024-09-30 |
| 15 | 2024-08-30 | 22,800 | 1,000 | 0.00 | 542,632,600 | 604,200 | 26.50 | 2024-08-28 |
| 16 | 2024-07-17 | 21,800 | -1,000 | 0.00 | 542,632,600 | 679,070 | 31.15 | 2024-07-15 |
| 17 | 2024-05-16 | 22,800 | -500 | 0.00 | 542,632,600 | 729,600 | 32.00 | 2024-05-13 |
| 18 | 2024-04-29 | 23,300 | -2,000 | 0.00 | 542,632,600 | 681,525 | 29.25 | 2024-04-25 |
| 19 | 2024-04-23 | 25,300 | -1,000 | 0.00 | 542,632,600 | 748,880 | 29.60 | 2024-04-19 |
| 20 | 2024-04-08 | 26,300 | -1,000 | 0.00 | 547,329,400 | 704,840 | 26.80 | 2024-04-03 |
| 21 | 2023-11-01 | 27,300 | -1,000 | 0.00 | 547,329,400 | 707,070 | 25.90 | 2023-10-30 |
| 22 | 2023-10-25 | 28,300 | 2,000 | 0.01 | 547,329,400 | 686,275 | 24.25 | 2023-10-20 |
| 23 | 2023-10-17 | 26,300 | 2,500 | 0.00 | 547,329,400 | 678,540 | 25.80 | 2023-10-13 |
| 24 | 2023-09-11 | 23,800 | -1,000 | 0.00 | 547,329,400 | 699,720 | 29.40 | 2023-09-06 |
| 25 | 2023-08-18 | 24,800 | 1,000 | 0.00 | 547,329,400 | 634,880 | 25.60 | 2023-08-16 |
| 26 | 2023-08-17 | 23,800 | -400 | 0.00 | 547,329,400 | 641,410 | 26.95 | 2023-08-15 |
| 27 | 2023-08-15 | 24,200 | -600 | 0.00 | 547,329,400 | 669,130 | 27.65 | 2023-08-11 |
| 28 | 2023-08-10 | 24,800 | 1,000 | 0.00 | 547,329,400 | 703,080 | 28.35 | 2023-08-08 |
| 29 | 2023-07-31 | 23,800 | 1,000 | 0.00 | 547,329,400 | 721,140 | 30.30 | 2023-07-27 |
| 30 | 2023-07-19 | 22,800 | -1,000 | 0.00 | 547,329,400 | 721,620 | 31.65 | 2023-07-14 |
| 31 | 2023-06-29 | 23,800 | 3,000 | 0.00 | 547,329,400 | 692,580 | 29.10 | 2023-06-27 |
| 32 | 2023-06-28 | 20,800 | 2,000 | 0.00 | 547,329,400 | 595,920 | 28.65 | 2023-06-26 |
| 33 | 2023-06-27 | 18,800 | 1,000 | 0.00 | 547,329,400 | 538,620 | 28.65 | 2023-06-23 |
| 34 | 2023-06-08 | 17,800 | 5,000 | 0.00 | 547,329,400 | 548,240 | 30.80 | 2023-06-06 |
| 35 | 2023-05-29 | 12,800 | -6,200 | 0.00 | 547,329,400 | 419,840 | 32.80 | 2023-05-24 |
| 36 | 2023-05-08 | 19,000 | -1,000 | 0.00 | 547,329,400 | 653,600 | 34.40 | 2023-05-04 |
| 37 | 2023-05-03 | 20,000 | 1,000 | 0.00 | 547,329,400 | 632,000 | 31.60 | 2023-04-28 |
| 38 | 2023-04-26 | 19,000 | 1,000 | 0.00 | 547,329,400 | 603,250 | 31.75 | 2023-04-24 |
| 39 | 2023-04-06 | 18,000 | -1,000 | 0.00 | 547,329,400 | 612,000 | 34.00 | 2023-04-03 |
| 40 | 2023-04-04 | 19,000 | 1,000 | 0.00 | 547,329,400 | 648,850 | 34.15 | 2023-03-31 |
| 41 | 2023-03-30 | 18,000 | 1,000 | 0.00 | 547,329,400 | 636,300 | 35.35 | 2023-03-28 |
| 42 | 2023-03-24 | 17,000 | -500 | 0.00 | 547,329,400 | 624,750 | 36.75 | 2023-03-22 |
| 43 | 2023-03-20 | 17,500 | 500 | 0.00 | 547,329,400 | 604,625 | 34.55 | 2023-03-16 |
| 44 | 2023-03-16 | 17,000 | 1,000 | 0.00 | 547,329,400 | 600,100 | 35.30 | 2023-03-14 |
| 45 | 2023-01-10 | 16,000 | -500 | 0.00 | 547,329,400 | 632,800 | 39.55 | 2023-01-06 |
| 46 | 2023-01-04 | 16,500 | -500 | 0.00 | 547,329,400 | 639,375 | 38.75 | 2022-12-30 |
| 47 | 2022-12-30 | 17,000 | 500 | 0.00 | 547,329,400 | 644,300 | 37.90 | 2022-12-28 |
| 48 | 2022-12-20 | 16,500 | 500 | 0.00 | 547,329,400 | 651,750 | 39.50 | 2022-12-16 |
| 49 | 2022-12-19 | 16,000 | -500 | 0.00 | 547,329,400 | 628,800 | 39.30 | 2022-12-15 |
| 50 | 2022-12-16 | 16,500 | -1,500 | 0.00 | 547,329,400 | 646,800 | 39.20 | 2022-12-14 |
| 51 | 2022-12-15 | 18,000 | 500 | 0.00 | 547,329,400 | 678,600 | 37.70 | 2022-12-13 |
| 52 | 2022-12-12 | 17,500 | -1,500 | 0.00 | 547,329,400 | 672,875 | 38.45 | 2022-12-08 |
| 53 | 2022-12-09 | 19,000 | 500 | 0.00 | 547,329,400 | 690,650 | 36.35 | 2022-12-07 |
| 54 | 2022-12-08 | 18,500 | 2,000 | 0.00 | 547,329,400 | 692,825 | 37.45 | 2022-12-06 |
| 55 | 2022-12-07 | 16,500 | 500 | 0.00 | 547,329,400 | 609,675 | 36.95 | 2022-12-05 |
| 56 | 2022-12-05 | 16,000 | -1,000 | 0.00 | 547,329,400 | 592,800 | 37.05 | 2022-12-01 |
| 57 | 2022-12-01 | 17,000 | -500 | 0.00 | 547,329,400 | 595,850 | 35.05 | 2022-11-29 |
| 58 | 2022-11-30 | 17,500 | 1,000 | 0.00 | 547,329,400 | 611,625 | 34.95 | 2022-11-28 |
| 59 | 2022-11-21 | 16,500 | -500 | 0.00 | 547,329,400 | 598,950 | 36.30 | 2022-11-17 |
| 60 | 2022-11-18 | 17,000 | 1,000 | 0.00 | 547,329,400 | 610,300 | 35.90 | 2022-11-16 |
| 61 | 2022-11-17 | 16,000 | -1,000 | 0.00 | 547,329,400 | 592,800 | 37.05 | 2022-11-15 |
| 62 | 2022-11-11 | 17,000 | 500 | 0.00 | 547,329,400 | 592,450 | 34.85 | 2022-11-09 |
| 63 | 2022-11-09 | 16,500 | -500 | 0.00 | 547,329,400 | 597,300 | 36.20 | 2022-11-07 |
| 64 | 2022-11-08 | 17,000 | 500 | 0.00 | 547,329,400 | 583,950 | 34.35 | 2022-11-04 |
| 65 | 2022-11-07 | 16,500 | 500 | 0.00 | 547,329,400 | 557,700 | 33.80 | 2022-11-03 |
| 66 | 2022-11-04 | 16,000 | 500 | 0.00 | 547,329,400 | 543,200 | 33.95 | 2022-11-02 |
| 67 | 2022-11-03 | 15,500 | 500 | 0.00 | 547,329,400 | 524,675 | 33.85 | 2022-11-01 |
| 68 | 2022-10-24 | 15,000 | -2,000 | 0.00 | 547,329,400 | 513,000 | 34.20 | 2022-10-20 |
| 69 | 2022-10-18 | 17,000 | -1,000 | 0.00 | 547,329,400 | 555,050 | 32.65 | 2022-10-14 |
| 70 | 2022-10-12 | 18,000 | 1,000 | 0.00 | 547,329,400 | 540,000 | 30.00 | 2022-10-10 |
| 71 | 2022-09-28 | 17,000 | 500 | 0.00 | 547,329,400 | 583,950 | 34.35 | 2022-09-26 |
| 72 | 2022-09-26 | 16,500 | -500 | 0.00 | 547,329,400 | 575,025 | 34.85 | 2022-09-22 |
| 73 | 2022-09-16 | 17,000 | 500 | 0.00 | 547,329,400 | 602,650 | 35.45 | 2022-09-14 |
| 74 | 2022-09-14 | 16,500 | 500 | 0.00 | 547,329,400 | 602,250 | 36.50 | 2022-09-09 |
| 75 | 2022-09-09 | 16,000 | -1,000 | 0.00 | 547,329,400 | 604,800 | 37.80 | 2022-09-07 |
| 76 | 2022-09-07 | 17,000 | 1,000 | 0.00 | 547,329,400 | 614,550 | 36.15 | 2022-09-05 |
| 77 | 2022-08-23 | 16,000 | -1,000 | 0.00 | 547,329,400 | 628,800 | 39.30 | 2022-08-19 |
| 78 | 2022-08-10 | 17,000 | -1,000 | 0.00 | 547,329,400 | 633,250 | 37.25 | 2022-08-08 |
| 79 | 2022-08-09 | 18,000 | -1,000 | 0.00 | 547,329,400 | 675,000 | 37.50 | 2022-08-05 |
| 80 | 2022-08-02 | 19,000 | 1,000 | 0.00 | 547,329,400 | 640,300 | 33.70 | 2022-07-29 |
| 81 | 2022-07-21 | 18,000 | 1,000 | 0.00 | 547,329,400 | 658,800 | 36.60 | 2022-07-19 |
| 82 | 2022-07-14 | 17,000 | 1,000 | 0.00 | 547,329,400 | 628,150 | 36.95 | 2022-07-12 |
| 83 | 2022-06-07 | 16,000 | -1,000 | 0.00 | 547,329,400 | 561,600 | 35.10 | 2022-06-02 |
| 84 | 2022-06-06 | 17,000 | -1,000 | 0.00 | 547,329,400 | 578,000 | 34.00 | 2022-06-01 |
| 85 | 2022-06-02 | 18,000 | 1,000 | 0.00 | 547,329,400 | 604,800 | 33.60 | 2022-05-31 |
| 86 | 2022-04-29 | 17,000 | -6,000 | 0.00 | 547,329,400 | 504,900 | 29.70 | 2022-04-27 |
| 87 | 2022-04-27 | 23,000 | 5,000 | 0.00 | 547,329,400 | 552,000 | 24.00 | 2022-04-25 |
| 88 | 2022-04-26 | 18,000 | -5,000 | 0.00 | 547,329,400 | 470,700 | 26.15 | 2022-04-22 |
| 89 | 2022-04-13 | 23,000 | 1,000 | 0.00 | 547,329,400 | 591,100 | 25.70 | 2022-04-11 |
| 90 | 2022-04-08 | 22,000 | 6,000 | 0.00 | 547,329,400 | 622,600 | 28.30 | 2022-04-06 |
| 91 | 2022-03-17 | 16,000 | 5,000 | 0.00 | 547,329,400 | 450,400 | 28.15 | 2022-03-15 |
| 92 | 2022-03-16 | 11,000 | 2,000 | 0.00 | 547,329,400 | 330,000 | 30.00 | 2022-03-14 |
| 93 | 2022-03-11 | 9,000 | -2,000 | 0.00 | 547,329,400 | 296,100 | 32.90 | 2022-03-09 |
| 94 | 2022-03-09 | 11,000 | 1,000 | 0.00 | 547,329,400 | 365,200 | 33.20 | 2022-03-07 |
| 95 | 2022-03-08 | 10,000 | -1,000 | 0.00 | 547,329,400 | 349,500 | 34.95 | 2022-03-04 |
| 96 | 2022-03-07 | 11,000 | 1,000 | 0.00 | 547,329,400 | 402,600 | 36.60 | 2022-03-03 |
| 97 | 2022-03-04 | 10,000 | 1,000 | 0.00 | 547,329,400 | 373,500 | 37.35 | 2022-03-02 |
| 98 | 2022-02-17 | 9,000 | -1,000 | 0.00 | 547,329,400 | 334,800 | 37.20 | 2022-02-15 |
| 99 | 2022-02-16 | 10,000 | 2,000 | 0.00 | 547,329,400 | 360,500 | 36.05 | 2022-02-14 |
| 100 | 2022-02-15 | 8,000 | 1,000 | 0.00 | 547,329,400 | 288,000 | 36.00 | 2022-02-11 |
| 101 | 2021-11-10 | 7,000 | -500 | 0.00 | 547,329,400 | 330,050 | 47.15 | 2021-11-08 |
| 102 | 2021-11-05 | 7,500 | 1,000 | 0.00 | 547,329,400 | 325,125 | 43.35 | 2021-11-03 |
| 103 | 2021-11-03 | 6,500 | -1,000 | 0.00 | 547,329,400 | 278,200 | 42.80 | 2021-11-01 |
| 104 | 2021-10-19 | 7,500 | -1,000 | 0.00 | 547,329,400 | 276,375 | 36.85 | 2021-10-15 |
| 105 | 2021-10-12 | 8,500 | 1,000 | 0.00 | 547,329,400 | 289,425 | 34.05 | 2021-10-08 |
| 106 | 2021-10-11 | 7,500 | 1,200 | 0.00 | 547,329,400 | 278,625 | 37.15 | 2021-10-07 |
| 107 | 2021-09-28 | 6,300 | -6,000 | 0.00 | 547,329,400 | 226,485 | 35.95 | 2021-09-24 |
| 108 | 2021-09-27 | 12,300 | 6,000 | 0.00 | 547,329,400 | 462,480 | 37.60 | 2021-09-23 |
| 109 | 2021-09-23 | 6,300 | 1,000 | 0.00 | 547,329,400 | 233,415 | 37.05 | 2021-09-20 |
| 110 | 2021-09-13 | 5,300 | -1,000 | 0.00 | 547,329,400 | 214,650 | 40.50 | 2021-09-09 |
| 111 | 2021-09-10 | 6,300 | -7,000 | 0.00 | 547,329,400 | 254,835 | 40.45 | 2021-09-08 |
| 112 | 2021-09-09 | 13,300 | -115,500 | 0.00 | 547,329,400 | 545,965 | 41.05 | 2021-09-07 |
| 113 | 2021-09-07 | 128,800 | -1,000 | 0.02 | 547,329,400 | 5,886,160 | 45.70 | 2021-09-03 |
| 114 | 2021-09-02 | 129,800 | 1,000 | 0.02 | 547,329,400 | 6,081,130 | 46.85 | 2021-08-31 |
| 115 | 2021-08-04 | 128,800 | 1,000 | 0.02 | 547,329,400 | 6,910,120 | 53.65 | 2021-08-02 |
| 116 | 2021-07-29 | 127,800 | 124,000 | 0.02 | 547,329,400 | 6,671,160 | 52.20 | 2021-07-27 |
| 117 | 2021-07-12 | 3,800 | -1,000 | 0.00 | 547,329,400 | 185,630 | 48.85 | 2021-07-08 |
| 118 | 2021-06-17 | 4,800 | -3,000 | 0.00 | 547,329,400 | 193,440 | 40.30 | 2021-06-15 |
| 119 | 2021-04-21 | 7,800 | -1,000 | 0.00 | 547,329,400 | 263,250 | 33.75 | 2021-04-19 |
| 120 | 2021-03-09 | 8,800 | 1,000 | 0.00 | 547,329,400 | 282,040 | 32.05 | 2021-03-05 |
| 121 | 2021-02-26 | 7,800 | 3,000 | 0.00 | 547,329,400 | 271,440 | 34.80 | 2021-02-24 |
| 122 | 2021-01-27 | 4,800 | 1,000 | 0.00 | 547,329,400 | 212,400 | 44.25 | 2021-01-25 |
| 123 | 2021-01-25 | 3,800 | -2,000 | 0.00 | 547,329,400 | 168,910 | 44.45 | 2021-01-21 |
| 124 | 2021-01-22 | 5,800 | 1,000 | 0.00 | 547,329,400 | 277,530 | 47.85 | 2021-01-20 |
| 125 | 2021-01-21 | 4,800 | -4,000 | 0.00 | 547,329,400 | 215,040 | 44.80 | 2021-01-19 |
| 126 | 2021-01-15 | 8,800 | -5,000 | 0.00 | 547,329,400 | 362,120 | 41.15 | 2021-01-13 |
| 127 | 2021-01-14 | 13,800 | -4,000 | 0.00 | 547,329,400 | 498,180 | 36.10 | 2021-01-12 |
| 128 | 2021-01-13 | 17,800 | 4,000 | 0.00 | 547,329,400 | 591,850 | 33.25 | 2021-01-11 |
| 129 | 2021-01-12 | 13,800 | 4,000 | 0.00 | 547,329,400 | 485,760 | 35.20 | 2021-01-08 |
| 130 | 2021-01-11 | 9,800 | 1,000 | 0.00 | 547,329,400 | 361,130 | 36.85 | 2021-01-07 |
| 131 | 2021-01-08 | 8,800 | -2,000 | 0.00 | 547,329,400 | 333,520 | 37.90 | 2021-01-06 |
| 132 | 2021-01-05 | 10,800 | -1,400 | 0.00 | 547,329,400 | 346,140 | 32.05 | 2020-12-30 |
| 133 | 2020-12-30 | 12,200 | 400 | 0.00 | 547,329,400 | 401,990 | 32.95 | 2020-12-28 |
| 134 | 2020-12-23 | 11,800 | 2,000 | 0.00 | 547,329,400 | 366,390 | 31.05 | 2020-12-21 |
| 135 | 2020-12-16 | 9,800 | -2,000 | 0.00 | 547,329,400 | 249,900 | 25.50 | 2020-12-14 |
| 136 | 2020-12-14 | 11,800 | 1,000 | 0.00 | 547,329,400 | 294,410 | 24.95 | 2020-12-10 |
| 137 | 2020-12-11 | 10,800 | 1,000 | 0.00 | 547,329,400 | 273,240 | 25.30 | 2020-12-09 |
| 138 | 2020-12-09 | 9,800 | -1,000 | 0.00 | 547,329,400 | 259,210 | 26.45 | 2020-12-07 |
| 139 | 2020-12-02 | 10,800 | 1,000 | 0.00 | 547,329,400 | 263,520 | 24.40 | 2020-11-30 |
| 140 | 2020-11-20 | 9,800 | -1,000 | 0.00 | 547,329,400 | 260,190 | 26.55 | 2020-11-18 |
| 141 | 2020-11-17 | 10,800 | 1,000 | 0.00 | 547,329,400 | 274,320 | 25.40 | 2020-11-13 |
| 142 | 2020-11-13 | 9,800 | -1,000 | 0.00 | 547,329,400 | 263,130 | 26.85 | 2020-11-11 |
| 143 | 2020-11-09 | 10,800 | -2,000 | 0.00 | 547,329,400 | 272,160 | 25.20 | 2020-11-05 |
| 144 | 2020-11-06 | 12,800 | -1,000 | 0.00 | 547,329,400 | 314,240 | 24.55 | 2020-11-04 |
| 145 | 2020-11-05 | 13,800 | -2,000 | 0.00 | 547,329,400 | 338,100 | 24.50 | 2020-11-03 |
| 146 | 2020-11-03 | 15,800 | 4,000 | 0.00 | 547,329,400 | 376,040 | 23.80 | 2020-10-30 |
| 147 | 2020-11-02 | 11,800 | -2,000 | 0.00 | 547,329,400 | 287,920 | 24.40 | 2020-10-29 |
| 148 | 2020-10-30 | 13,800 | 2,000 | 0.00 | 547,329,400 | 339,480 | 24.60 | 2020-10-28 |
| 149 | 2020-10-29 | 11,800 | -1,000 | 0.00 | 547,329,400 | 305,620 | 25.90 | 2020-10-27 |
| 150 | 2020-10-16 | 12,800 | 2,000 | 0.00 | 547,329,400 | 338,560 | 26.45 | 2020-10-14 |
| 151 | 2020-10-14 | 10,800 | 1,000 | 0.00 | 547,329,400 | 299,700 | 27.75 | 2020-10-09 |
| 152 | 2020-09-18 | 9,800 | -1,000 | 0.00 | 547,329,400 | 259,210 | 26.45 | 2020-09-16 |
| 153 | 2020-09-16 | 10,800 | -2,000 | 0.00 | 547,329,400 | 280,800 | 26.00 | 2020-09-14 |
| 154 | 2020-09-04 | 12,800 | 1,000 | 0.00 | 547,329,400 | 321,280 | 25.10 | 2020-09-02 |
| 155 | 2020-09-03 | 11,800 | -2,000 | 0.00 | 547,329,400 | 301,490 | 25.55 | 2020-09-01 |
| 156 | 2020-08-31 | 13,800 | 3,000 | 0.00 | 547,329,400 | 338,100 | 24.50 | 2020-08-27 |
| 157 | 2020-08-28 | 10,800 | -2,000 | 0.00 | 547,329,400 | 304,560 | 28.20 | 2020-08-26 |
| 158 | 2020-08-24 | 12,800 | 2,000 | 0.00 | 547,329,400 | 364,160 | 28.45 | 2020-08-20 |
| 159 | 2020-08-19 | 10,800 | 1,000 | 0.00 | 547,329,400 | 320,220 | 29.65 | 2020-08-17 |
| 160 | 2020-08-17 | 9,800 | -1,000 | 0.00 | 547,329,400 | 275,870 | 28.15 | 2020-08-13 |
| 161 | 2020-08-14 | 10,800 | 1,000 | 0.00 | 547,329,400 | 296,460 | 27.45 | 2020-08-12 |
| 162 | 2020-08-05 | 9,800 | 2,000 | 0.00 | 547,329,400 | 274,400 | 28.00 | 2020-08-03 |
| 163 | 2020-08-03 | 7,800 | -2,000 | 0.00 | 547,329,400 | 209,040 | 26.80 | 2020-07-30 |
| 164 | 2020-07-30 | 9,800 | 1,000 | 0.00 | 547,329,400 | 251,860 | 25.70 | 2020-07-28 |
| 165 | 2020-07-28 | 8,800 | 1,000 | 0.00 | 547,329,400 | 235,840 | 26.80 | 2020-07-24 |
| 166 | 2020-07-23 | 7,800 | -700 | 0.00 | 547,329,400 | 232,830 | 29.85 | 2020-07-21 |
| 167 | 2020-07-21 | 8,500 | 200 | 0.00 | 547,329,400 | 249,900 | 29.40 | 2020-07-17 |
| 168 | 2020-07-20 | 8,300 | -500 | 0.00 | 547,329,400 | 232,400 | 28.00 | 2020-07-16 |
| 169 | 2020-07-17 | 8,800 | 1,000 | 0.00 | 547,329,400 | 272,800 | 31.00 | 2020-07-15 |
| 170 | 2020-07-15 | 7,800 | -1,000 | 0.00 | 547,329,400 | 268,320 | 34.40 | 2020-07-13 |
| 171 | 2020-07-13 | 8,800 | -5,000 | 0.00 | 547,329,400 | 257,400 | 29.25 | 2020-07-09 |
| 172 | 2020-07-09 | 13,800 | 4,000 | 0.00 | 547,329,400 | 320,160 | 23.20 | 2020-07-07 |
| 173 | 2020-07-08 | 9,800 | -4,000 | 0.00 | 547,329,400 | 260,190 | 26.55 | 2020-07-06 |
| 174 | 2020-06-30 | 13,800 | 1,000 | 0.00 | 547,329,400 | 287,730 | 20.85 | 2020-06-26 |
| 175 | 2020-06-12 | 12,800 | 1,000 | 0.00 | 547,329,400 | 290,560 | 22.70 | 2020-06-10 |
| 176 | 2020-06-11 | 11,800 | 1,000 | 0.00 | 547,329,400 | 274,940 | 23.30 | 2020-06-09 |
| 177 | 2020-05-08 | 10,800 | -800 | 0.00 | 547,329,400 | 264,600 | 24.50 | 2020-05-06 |
| 178 | 2020-03-12 | 11,600 | -1,000 | 0.00 | 547,329,400 | 305,080 | 26.30 | 2020-03-10 |
| 179 | 2020-03-10 | 12,600 | -200 | 0.00 | 547,329,400 | 350,910 | 27.85 | 2020-03-06 |
| 180 | 2020-03-03 | 12,800 | 1,000 | 0.00 | 547,329,400 | 348,800 | 27.25 | 2020-02-28 |
| 181 | 2020-02-27 | 11,800 | 1,000 | 0.00 | 547,329,400 | 348,690 | 29.55 | 2020-02-25 |
| 182 | 2020-02-20 | 10,800 | -2,000 | 0.00 | 547,329,400 | 330,480 | 30.60 | 2020-02-18 |
| 183 | 2020-02-17 | 12,800 | 1,000 | 0.00 | 547,329,400 | 355,840 | 27.80 | 2020-02-13 |
| 184 | 2020-02-03 | 11,800 | -1,000 | 0.00 | 547,329,400 | 311,520 | 26.40 | 2020-01-30 |
| 185 | 2020-01-31 | 12,800 | 1,000 | 0.00 | 547,329,400 | 334,080 | 26.10 | 2020-01-29 |
| 186 | 2020-01-20 | 11,800 | 1,000 | 0.00 | 547,329,400 | 336,890 | 28.55 | 2020-01-16 |
| 187 | 2020-01-17 | 10,800 | -1,000 | 0.00 | 547,329,400 | 320,220 | 29.65 | 2020-01-15 |
| 188 | 2020-01-06 | 11,800 | -1,000 | 0.00 | 547,329,400 | 349,870 | 29.65 | 2020-01-02 |
| 189 | 2019-12-19 | 12,800 | -1,000 | 0.00 | 547,329,400 | 362,240 | 28.30 | 2019-12-17 |
| 190 | 2019-12-17 | 13,800 | 1,000 | 0.00 | 547,329,400 | 377,430 | 27.35 | 2019-12-13 |
| 191 | 2019-12-16 | 12,800 | -1,000 | 0.00 | 547,329,400 | 353,280 | 27.60 | 2019-12-12 |
| 192 | 2019-12-06 | 13,800 | 1,000 | 0.00 | 547,329,400 | 356,040 | 25.80 | 2019-12-04 |
| 193 | 2019-11-19 | 12,800 | 1,000 | 0.00 | 547,329,400 | 353,920 | 27.65 | 2019-11-15 |
| 194 | 2019-11-13 | 11,800 | 2,000 | 0.00 | 547,329,400 | 342,200 | 29.00 | 2019-11-11 |
| 195 | 2019-11-07 | 9,800 | -1,000 | 0.00 | 547,329,400 | 305,270 | 31.15 | 2019-11-05 |
| 196 | 2019-11-05 | 10,800 | -1,000 | 0.00 | 547,329,400 | 324,000 | 30.00 | 2019-11-01 |
| 197 | 2019-11-04 | 11,800 | 1,000 | 0.00 | 547,329,400 | 343,970 | 29.15 | 2019-10-31 |
| 198 | 2019-10-31 | 10,800 | 2,000 | 0.00 | 547,329,400 | 321,300 | 29.75 | 2019-10-29 |
| 199 | 2019-10-25 | 8,800 | -1,000 | 0.00 | 547,329,400 | 275,880 | 31.35 | 2019-10-23 |
| 200 | 2019-10-22 | 9,800 | 1,000 | 0.00 | 547,329,400 | 298,900 | 30.50 | 2019-10-18 |
| 201 | 2019-10-21 | 8,800 | 1,000 | 0.00 | 547,329,400 | 266,640 | 30.30 | 2019-10-17 |
| 202 | 2019-10-16 | 7,800 | 1,000 | 0.00 | 547,329,400 | 246,870 | 31.65 | 2019-10-14 |
| 203 | 2019-10-08 | 6,800 | -1,000 | 0.00 | 547,329,400 | 222,360 | 32.70 | 2019-10-03 |
| 204 | 2019-10-04 | 7,800 | -1,000 | 0.00 | 547,329,400 | 255,450 | 32.75 | 2019-10-02 |
| 205 | 2019-10-02 | 8,800 | 1,000 | 0.00 | 547,329,400 | 281,160 | 31.95 | 2019-09-27 |
| 206 | 2019-09-18 | 7,800 | -3,000 | 0.00 | 547,329,400 | 263,640 | 33.80 | 2019-09-16 |
| 207 | 2019-09-17 | 10,800 | 1,000 | 0.00 | 547,329,400 | 370,440 | 34.30 | 2019-09-13 |
| 208 | 2019-09-13 | 9,800 | 1,000 | 0.00 | 547,329,400 | 336,630 | 34.35 | 2019-09-11 |
| 209 | 2019-09-11 | 8,800 | -1,000 | 0.00 | 547,329,400 | 290,400 | 33.00 | 2019-09-09 |
| 210 | 2019-09-10 | 9,800 | 1,000 | 0.00 | 547,329,400 | 310,660 | 31.70 | 2019-09-06 |
| 211 | 2019-07-24 | 8,800 | 1,000 | 0.00 | 547,329,400 | 330,440 | 37.55 | 2019-07-22 |
| 212 | 2019-07-22 | 7,800 | 1,000 | 0.00 | 547,329,400 | 302,640 | 38.80 | 2019-07-18 |
| 213 | 2019-06-11 | 6,800 | -1,000 | 0.00 | 547,329,400 | 284,240 | 41.80 | 2019-06-06 |
| 214 | 2019-05-21 | 7,800 | -1,000 | 0.00 | 547,329,400 | 321,750 | 41.25 | 2019-05-17 |
| 215 | 2019-05-07 | 8,800 | -1,000 | 0.00 | 547,329,400 | 356,840 | 40.55 | 2019-05-03 |
| 216 | 2019-04-18 | 9,800 | 1,000 | 0.00 | 547,329,400 | 410,130 | 41.85 | 2019-04-16 |
| 217 | 2019-04-17 | 8,800 | 1,000 | 0.00 | 547,329,400 | 368,280 | 41.85 | 2019-04-15 |
| 218 | 2019-04-16 | 7,800 | 1,000 | 0.00 | 547,329,400 | 335,400 | 43.00 | 2019-04-12 |
| 219 | 2019-04-12 | 6,800 | 1,000 | 0.00 | 547,329,400 | 302,940 | 44.55 | 2019-04-10 |
| 220 | 2019-04-09 | 5,800 | -1,000 | 0.00 | 547,329,400 | 265,060 | 45.70 | 2019-04-04 |
| 221 | 2019-04-03 | 6,800 | 1,000 | 0.00 | 547,329,400 | 299,200 | 44.00 | 2019-04-01 |
| 222 | 2019-03-15 | 5,800 | -1,000 | 0.00 | 547,329,400 | 271,150 | 46.75 | 2019-03-13 |
| 223 | 2019-03-12 | 6,800 | 1,000 | 0.00 | 547,329,400 | 307,360 | 45.20 | 2019-03-08 |
| 224 | 2019-03-01 | 5,800 | -1,000 | 0.00 | 547,329,400 | 260,130 | 44.85 | 2019-02-27 |
| 225 | 2019-02-27 | 6,800 | 1,000 | 0.00 | 547,329,400 | 303,620 | 44.65 | 2019-02-25 |
| 226 | 2019-02-25 | 5,800 | -3,000 | 0.00 | 547,329,400 | 266,220 | 45.90 | 2019-02-21 |
| 227 | 2019-02-18 | 8,800 | -2,000 | 0.00 | 547,329,400 | 396,000 | 45.00 | 2019-02-14 |
| 228 | 2019-02-15 | 10,800 | 1,000 | 0.00 | 547,329,400 | 477,360 | 44.20 | 2019-02-13 |
| 229 | 2019-02-12 | 9,800 | -1,000 | 0.00 | 547,329,400 | 441,980 | 45.10 | 2019-02-08 |
| 230 | 2019-02-11 | 10,800 | -1,000 | 0.00 | 547,329,400 | 474,120 | 43.90 | 2019-02-01 |
| 231 | 2019-01-29 | 11,800 | -1,000 | 0.00 | 547,329,400 | 515,070 | 43.65 | 2019-01-25 |
| 232 | 2019-01-28 | 12,800 | 1,000 | 0.00 | 547,329,400 | 551,040 | 43.05 | 2019-01-24 |
| 233 | 2019-01-25 | 11,800 | 1,000 | 0.00 | 547,329,400 | 510,940 | 43.30 | 2019-01-23 |
| 234 | 2019-01-23 | 10,800 | 2,000 | 0.00 | 547,329,400 | 482,760 | 44.70 | 2019-01-21 |
| 235 | 2019-01-16 | 8,800 | -1,000 | 0.00 | 547,329,400 | 393,360 | 44.70 | 2019-01-14 |
| 236 | 2019-01-15 | 9,800 | 1,000 | 0.00 | 547,329,400 | 437,570 | 44.65 | 2019-01-11 |
| 237 | 2019-01-14 | 8,800 | 2,000 | 0.00 | 547,329,400 | 392,480 | 44.60 | 2019-01-10 |
| 238 | 2019-01-10 | 6,800 | -1,000 | 0.00 | 547,329,400 | 304,640 | 44.80 | 2019-01-08 |
| 239 | 2019-01-03 | 7,800 | 1,000 | 0.00 | 547,329,400 | 338,520 | 43.40 | 2018-12-28 |
| 240 | 2018-12-05 | 6,800 | -1,000 | 0.00 | 547,329,400 | 293,420 | 43.15 | 2018-12-03 |
| 241 | 2018-12-04 | 7,800 | 1,000 | 0.00 | 547,329,400 | 327,600 | 42.00 | 2018-11-30 |
| 242 | 2018-12-03 | 6,800 | -1,000 | 0.00 | 547,329,400 | 292,060 | 42.95 | 2018-11-29 |
| 243 | 2018-11-28 | 7,800 | 1,000 | 0.00 | 547,329,400 | 321,360 | 41.20 | 2018-11-26 |
| 244 | 2018-11-19 | 6,800 | -1,000 | 0.00 | 547,329,400 | 300,560 | 44.20 | 2018-11-15 |
| 245 | 2018-10-24 | 7,800 | 1,000 | 0.00 | 547,329,400 | 334,230 | 42.85 | 2018-10-22 |
| 246 | 2018-09-06 | 6,800 | -1,000 | 0.00 | 547,329,400 | 292,400 | 43.00 | 2018-09-04 |
| 247 | 2018-08-31 | 7,800 | 1,000 | 0.00 | 547,329,400 | 335,790 | 43.05 | 2018-08-29 |
| 248 | 2018-08-29 | 6,800 | -1,000 | 0.00 | 547,329,400 | 282,880 | 41.60 | 2018-08-27 |
| 249 | 2018-08-28 | 7,800 | 1,000 | 0.00 | 547,329,400 | 319,020 | 40.90 | 2018-08-24 |
| 250 | 2018-08-09 | 6,800 | -1,000 | 0.00 | 547,329,400 | 314,500 | 46.25 | 2018-08-07 |
| 251 | 2018-08-08 | 7,800 | 1,000 | 0.00 | 547,329,400 | 346,320 | 44.40 | 2018-08-06 |
| 252 | 2018-08-01 | 6,800 | -500 | 0.00 | 547,329,400 | 318,240 | 46.80 | 2018-07-30 |
| 253 | 2018-07-31 | 7,300 | -2,000 | 0.00 | 547,329,400 | 332,880 | 45.60 | 2018-07-27 |
| 254 | 2018-07-19 | 9,300 | -1,000 | 0.00 | 547,329,400 | 392,460 | 42.20 | 2018-07-17 |
| 255 | 2018-07-13 | 10,300 | -500 | 0.00 | 547,329,400 | 409,940 | 39.80 | 2018-07-11 |
| 256 | 2018-07-09 | 10,800 | -3,000 | 0.00 | 547,329,400 | 420,120 | 38.90 | 2018-07-05 |
| 257 | 2018-06-21 | 13,800 | 1,000 | 0.00 | 547,329,400 | 504,390 | 36.55 | 2018-06-19 |
| 258 | 2018-06-14 | 12,800 | 1,000 | 0.00 | 547,329,400 | 489,600 | 38.25 | 2018-06-12 |
| 259 | 2018-05-16 | 11,800 | -1,000 | 0.00 | 547,329,400 | 492,650 | 41.75 | 2018-05-14 |
| 260 | 2018-05-09 | 12,800 | -800 | 0.00 | 547,329,400 | 529,920 | 41.40 | 2018-05-07 |
| 261 | 2018-04-17 | 13,600 | 800 | 0.00 | 547,329,400 | 524,960 | 38.60 | 2018-04-13 |
| 262 | 2018-04-16 | 12,800 | 1,000 | 0.00 | 547,329,400 | 498,560 | 38.95 | 2018-04-12 |
| 263 | 2018-04-13 | 11,800 | -1,000 | 0.00 | 547,329,400 | 463,740 | 39.30 | 2018-04-11 |
| 264 | 2018-03-23 | 12,800 | -1,000 | 0.00 | 547,329,400 | 517,760 | 40.45 | 2018-03-21 |
| 265 | 2018-03-21 | 13,800 | 1,000 | 0.00 | 547,329,400 | 560,970 | 40.65 | 2018-03-19 |
| 266 | 2018-03-20 | 12,800 | 500 | 0.00 | 547,329,400 | 524,160 | 40.95 | 2018-03-16 |
| 267 | 2018-03-01 | 12,300 | -500 | 0.00 | 547,329,400 | 537,510 | 43.70 | 2018-02-27 |
| 268 | 2018-02-12 | 12,800 | -1,000 | 0.00 | 547,329,400 | 527,360 | 41.20 | 2018-02-08 |
| 269 | 2018-02-08 | 13,800 | -1,000 | 0.00 | 547,329,400 | 566,490 | 41.05 | 2018-02-06 |
| 270 | 2018-02-02 | 14,800 | 1,500 | 0.00 | 547,329,400 | 640,840 | 43.30 | 2018-01-31 |
| 271 | 2018-02-01 | 13,300 | -600 | 0.00 | 547,329,400 | 569,240 | 42.80 | 2018-01-30 |
| 272 | 2018-01-29 | 13,900 | 500 | 0.00 | 547,329,400 | 632,450 | 45.50 | 2018-01-25 |
| 273 | 2018-01-19 | 13,400 | 3,000 | 0.00 | 547,329,400 | 635,830 | 47.45 | 2018-01-17 |
| 274 | 2018-01-18 | 10,400 | 1,000 | 0.00 | 547,329,400 | 498,680 | 47.95 | 2018-01-16 |
| 275 | 2018-01-16 | 9,400 | 600 | 0.00 | 547,329,400 | 450,260 | 47.90 | 2018-01-12 |
| 276 | 2018-01-15 | 8,800 | 800 | 0.00 | 547,329,400 | 429,440 | 48.80 | 2018-01-11 |
| 277 | 2018-01-05 | 8,000 | 1,000 | 0.00 | 547,329,400 | 418,800 | 52.35 | 2018-01-03 |
| 278 | 2017-12-11 | 7,000 | -1,000 | 0.00 | 547,329,400 | 299,250 | 42.75 | 2017-12-07 |
| 279 | 2017-12-08 | 8,000 | -2,000 | 0.00 | 547,329,400 | 348,400 | 43.55 | 2017-12-06 |
| 280 | 2017-12-07 | 10,000 | 2,000 | 0.00 | 547,329,400 | 448,500 | 44.85 | 2017-12-05 |
| 281 | 2017-11-30 | 8,000 | -500 | 0.00 | 547,329,400 | 366,400 | 45.80 | 2017-11-28 |
| 282 | 2017-11-24 | 8,500 | 500 | 0.00 | 547,329,400 | 377,825 | 44.45 | 2017-11-22 |
| 283 | 2017-10-06 | 8,000 | -1,000 | 0.00 | 547,329,400 | 360,400 | 45.05 | 2017-10-03 |
| 284 | 2017-09-15 | 9,000 | -1,000 | 0.00 | 547,329,400 | 384,300 | 42.70 | 2017-09-13 |
| 285 | 2017-09-07 | 10,000 | -1,000 | 0.00 | 547,329,400 | 404,000 | 40.40 | 2017-09-05 |
| 286 | 2017-08-30 | 11,000 | -1,000 | 0.00 | 547,329,400 | 448,800 | 40.80 | 2017-08-28 |
| 287 | 2017-08-24 | 12,000 | -8,000 | 0.00 | 547,329,400 | 477,600 | 39.80 | 2017-08-21 |
| 288 | 2017-08-16 | 20,000 | 1,000 | 0.00 | 547,329,400 | 732,000 | 36.60 | 2017-08-14 |
| 289 | 2017-08-14 | 19,000 | -1,000 | 0.00 | 547,329,400 | 714,400 | 37.60 | 2017-08-10 |
| 290 | 2017-08-11 | 20,000 | 1,000 | 0.00 | 547,329,400 | 762,000 | 38.10 | 2017-08-09 |
| 291 | 2017-08-10 | 19,000 | -2,000 | 0.00 | 547,329,400 | 724,850 | 38.15 | 2017-08-08 |
| 292 | 2017-08-04 | 21,000 | 1,000 | 0.00 | 547,329,400 | 794,850 | 37.85 | 2017-08-02 |
| 293 | 2017-08-01 | 20,000 | 6,000 | 0.00 | 547,329,400 | 738,000 | 36.90 | 2017-07-28 |
| 294 | 2017-07-28 | 14,000 | 1,000 | 0.00 | 547,329,400 | 516,600 | 36.90 | 2017-07-26 |
| 295 | 2017-07-27 | 13,000 | 1,000 | 0.00 | 547,329,400 | 487,500 | 37.50 | 2017-07-25 |
| 296 | 2017-07-25 | 12,000 | 1,000 | 0.00 | 547,329,400 | 460,800 | 38.40 | 2017-07-21 |
| 297 | 2017-07-21 | 11,000 | 2,000 | 0.00 | 547,329,400 | 428,450 | 38.95 | 2017-07-19 |
| 298 | 2017-06-09 | 9,000 | -300 | 0.00 | 547,329,400 | 371,250 | 41.25 | 2017-06-07 |
| 299 | 2017-06-07 | 9,300 | -700 | 0.00 | 547,329,400 | 383,160 | 41.20 | 2017-06-05 |
| 300 | 2017-06-06 | 10,000 | -1,000 | 0.00 | 547,329,400 | 413,000 | 41.30 | 2017-06-02 |
| 301 | 2017-06-05 | 11,000 | -5,000 | 0.00 | 547,329,400 | 451,550 | 41.05 | 2017-06-01 |
| 302 | 2017-05-16 | 16,000 | -1,000 | 0.00 | 547,329,400 | 656,800 | 41.05 | 2017-05-12 |
| 303 | 2017-04-25 | 17,000 | -1,000 | 0.00 | 547,329,400 | 698,700 | 41.10 | 2017-04-21 |
| 304 | 2017-04-18 | 18,000 | 1,000 | 0.00 | 547,329,400 | 743,400 | 41.30 | 2017-04-12 |
| 305 | 2017-04-11 | 17,000 | 1,000 | 0.00 | 547,329,400 | 708,900 | 41.70 | 2017-04-07 |
| 306 | 2017-03-21 | 16,000 | -500 | 0.00 | 547,329,400 | 694,400 | 43.40 | 2017-03-17 |
| 307 | 2017-03-20 | 16,500 | -500 | 0.00 | 547,329,400 | 720,225 | 43.65 | 2017-03-16 |
| 308 | 2017-03-15 | 17,000 | 1,000 | 0.00 | 547,329,400 | 715,700 | 42.10 | 2017-03-13 |
| 309 | 2017-03-14 | 16,000 | -2,000 | 0.00 | 547,329,400 | 666,400 | 41.65 | 2017-03-10 |
| 310 | 2017-03-13 | 18,000 | 1,000 | 0.00 | 547,329,400 | 741,600 | 41.20 | 2017-03-09 |
| 311 | 2017-03-10 | 17,000 | 6,000 | 0.00 | 547,329,400 | 695,300 | 40.90 | 2017-03-08 |
| 312 | 2017-02-21 | 11,000 | -5,000 | 0.00 | 547,329,400 | 474,100 | 43.10 | 2017-02-17 |
| 313 | 2017-01-09 | 16,000 | -500 | 0.00 | 547,329,400 | 657,600 | 41.10 | 2017-01-05 |
| 314 | 2016-12-16 | 16,500 | 500 | 0.00 | 547,329,400 | 658,350 | 39.90 | 2016-12-14 |
| 315 | 2016-11-25 | 16,000 | -500 | 0.00 | 547,329,400 | 644,000 | 40.25 | 2016-11-23 |
| 316 | 2016-11-17 | 16,500 | 500 | 0.00 | 547,329,400 | 634,425 | 38.45 | 2016-11-15 |
| 317 | 2016-11-14 | 16,000 | -10,000 | 0.00 | 547,329,400 | 627,200 | 39.20 | 2016-11-10 |
| 318 | 2016-11-09 | 26,000 | -1,500 | 0.00 | 547,329,400 | 1,020,500 | 39.25 | 2016-11-07 |
| 319 | 2016-11-01 | 27,500 | 1,000 | 0.01 | 547,329,400 | 1,035,375 | 37.65 | 2016-10-28 |
| 320 | 2016-10-31 | 26,500 | 1,000 | 0.00 | 547,329,400 | 1,010,975 | 38.15 | 2016-10-27 |
| 321 | 2016-10-28 | 25,500 | 1,500 | 0.00 | 547,329,400 | 963,900 | 37.80 | 2016-10-26 |
| 322 | 2016-10-27 | 24,000 | -500 | 0.00 | 547,329,400 | 930,000 | 38.75 | 2016-10-25 |
| 323 | 2016-10-26 | 24,500 | 500 | 0.00 | 547,329,400 | 937,125 | 38.25 | 2016-10-24 |
| 324 | 2016-10-25 | 24,000 | 10,000 | 0.00 | 547,329,400 | 918,000 | 38.25 | 2016-10-20 |
| 325 | 2016-10-20 | 14,000 | -1,000 | 0.00 | 547,329,400 | 573,300 | 40.95 | 2016-10-18 |
| 326 | 2016-10-19 | 15,000 | -500 | 0.00 | 547,329,400 | 594,750 | 39.65 | 2016-10-17 |
| 327 | 2016-10-17 | 15,500 | 1,500 | 0.00 | 547,329,400 | 591,325 | 38.15 | 2016-10-13 |
| 328 | 2016-10-03 | 14,000 | -500 | 0.00 | 547,329,400 | 574,700 | 41.05 | 2016-09-29 |
| 329 | 2016-09-28 | 14,500 | 500 | 0.00 | 547,329,400 | 580,000 | 40.00 | 2016-09-26 |
| 330 | 2016-09-26 | 14,000 | -5,000 | 0.00 | 547,329,400 | 588,000 | 42.00 | 2016-09-22 |
| 331 | 2016-09-14 | 19,000 | 2,000 | 0.00 | 547,329,400 | 774,250 | 40.75 | 2016-09-12 |
| 332 | 2016-09-08 | 17,000 | -2,000 | 0.00 | 547,329,400 | 744,600 | 43.80 | 2016-09-06 |
| 333 | 2016-09-06 | 19,000 | 4,000 | 0.00 | 547,329,400 | 809,400 | 42.60 | 2016-09-02 |
| 334 | 2016-08-31 | 15,000 | -15 | 0.00 | 547,329,400 | 603,000 | 40.20 | 2016-08-29 |
| 335 | 2016-08-26 | 15,015 | 1,000 | 0.00 | 547,329,400 | 614,114 | 40.90 | 2016-08-24 |
| 336 | 2016-08-25 | 14,015 | 2,000 | 0.00 | 547,329,400 | 562,002 | 40.10 | 2016-08-23 |
| 337 | 2016-08-24 | 12,015 | 500 | 0.00 | 547,329,400 | 528,660 | 44.00 | 2016-08-22 |
| 338 | 2016-08-18 | 11,515 | -300 | 0.00 | 547,329,400 | 565,962 | 49.15 | 2016-08-16 |
| 339 | 2016-08-16 | 11,815 | -500 | 0.00 | 547,329,400 | 551,170 | 46.65 | 2016-08-12 |
| 340 | 2016-08-03 | 12,315 | 3,000 | 0.00 | 547,329,400 | 527,082 | 42.80 | 2016-07-29 |
| 341 | 2016-07-28 | 9,315 | -500 | 0.00 | 547,329,400 | 403,340 | 43.30 | 2016-07-26 |
| 342 | 2016-07-26 | 9,815 | -1,000 | 0.00 | 547,329,400 | 416,156 | 42.40 | 2016-07-22 |
| 343 | 2016-07-19 | 10,815 | 1,000 | 0.00 | 547,329,400 | 451,526 | 41.75 | 2016-07-15 |
| 344 | 2016-07-11 | 9,815 | -1,000 | 0.00 | 547,329,400 | 408,304 | 41.60 | 2016-07-07 |
| 345 | 2016-07-05 | 10,815 | -1,000 | 0.00 | 547,329,400 | 460,719 | 42.60 | 2016-06-30 |
| 346 | 2016-06-28 | 11,815 | -500 | 0.00 | 547,329,400 | 498,002 | 42.15 | 2016-06-24 |
| 347 | 2016-06-22 | 12,315 | -500 | 0.00 | 547,329,400 | 522,156 | 42.40 | 2016-06-20 |
| 348 | 2016-06-16 | 12,815 | 500 | 0.00 | 547,329,400 | 537,589 | 41.95 | 2016-06-14 |
| 349 | 2016-06-10 | 12,315 | -1,500 | 0.00 | 547,329,400 | 553,559 | 44.95 | 2016-06-07 |
| 350 | 2016-06-07 | 13,815 | -1,000 | 0.00 | 547,329,400 | 603,025 | 43.65 | 2016-06-03 |
| 351 | 2016-06-03 | 14,815 | 1,000 | 0.00 | 547,329,400 | 631,860 | 42.65 | 2016-06-01 |
| 352 | 2016-05-30 | 13,815 | -1,000 | 0.00 | 547,329,400 | 592,664 | 42.90 | 2016-05-26 |
| 353 | 2016-05-10 | 14,815 | -500 | 0.00 | 547,329,400 | 624,452 | 42.15 | 2016-05-06 |
| 354 | 2016-05-09 | 15,315 | 1,000 | 0.00 | 547,329,400 | 659,311 | 43.05 | 2016-05-05 |
| 355 | 2016-05-03 | 14,315 | 1,000 | 0.00 | 547,329,400 | 643,459 | 44.95 | 2016-04-28 |
| 356 | 2016-04-14 | 13,315 | -5,000 | 0.00 | 547,329,400 | 616,485 | 46.30 | 2016-04-12 |
| 357 | 2016-04-12 | 18,315 | 5,000 | 0.00 | 547,329,400 | 836,996 | 45.70 | 2016-04-08 |
| 358 | 2016-04-08 | 13,315 | -1,000 | 0.00 | 547,329,400 | 595,846 | 44.75 | 2016-04-06 |
| 359 | 2016-04-07 | 14,315 | 1,000 | 0.00 | 547,329,400 | 643,459 | 44.95 | 2016-04-05 |
| 360 | 2016-03-24 | 13,315 | -1,000 | 0.00 | 547,329,400 | 579,203 | 43.50 | 2016-03-22 |
| 361 | 2016-03-23 | 14,315 | 1,000 | 0.00 | 547,329,400 | 599,799 | 41.90 | 2016-03-21 |
| 362 | 2016-03-21 | 13,315 | -1,000 | 0.00 | 547,329,400 | 558,564 | 41.95 | 2016-03-17 |
| 363 | 2016-03-18 | 14,315 | 1,000 | 0.00 | 547,329,400 | 579,758 | 40.50 | 2016-03-16 |
| 364 | 2016-03-15 | 13,315 | -500 | 0.00 | 547,329,400 | 559,230 | 42.00 | 2016-03-11 |
| 365 | 2016-03-04 | 13,815 | -1,000 | 0.00 | 547,329,400 | 549,837 | 39.80 | 2016-03-02 |
| 366 | 2016-02-29 | 14,815 | 1,000 | 0.00 | 547,329,400 | 568,155 | 38.35 | 2016-02-25 |
| 367 | 2016-01-27 | 13,815 | 315 | 0.00 | 547,329,400 | 498,031 | 36.05 | 2016-01-25 |
| 368 | 2016-01-05 | 13,500 | 500 | 0.00 | 547,329,400 | 612,225 | 45.35 | 2015-12-30 |
| 369 | 2015-12-21 | 13,000 | -2,000 | 0.00 | 547,329,400 | 623,350 | 47.95 | 2015-12-17 |
| 370 | 2015-12-16 | 15,000 | -1,000 | 0.00 | 547,329,400 | 691,500 | 46.10 | 2015-12-14 |
| 371 | 2015-12-07 | 16,000 | 500 | 0.00 | 547,329,400 | 776,800 | 48.55 | 2015-12-03 |
| 372 | 2015-12-02 | 15,500 | 500 | 0.00 | 547,329,400 | 793,600 | 51.20 | 2015-11-30 |
| 373 | 2015-11-23 | 15,000 | -500 | 0.00 | 547,329,400 | 760,500 | 50.70 | 2015-11-19 |
| 374 | 2015-11-19 | 15,500 | -500 | 0.00 | 547,329,400 | 768,800 | 49.60 | 2015-11-17 |
| 375 | 2015-11-11 | 16,000 | 500 | 0.00 | 547,329,400 | 790,400 | 49.40 | 2015-11-09 |
| 376 | 2015-11-09 | 15,500 | 500 | 0.00 | 547,329,400 | 786,625 | 50.75 | 2015-11-05 |
| 377 | 2015-11-02 | 15,000 | 500 | 0.00 | 547,329,400 | 737,250 | 49.15 | 2015-10-29 |
| 378 | 2015-10-27 | 14,500 | 500 | 0.00 | 547,329,400 | 738,050 | 50.90 | 2015-10-23 |
| 379 | 2015-10-22 | 14,000 | 6,000 | 0.00 | 547,329,400 | 727,300 | 51.95 | 2015-10-19 |
| 380 | 2015-10-20 | 8,000 | -4,500 | 0.00 | 547,329,400 | 442,800 | 55.35 | 2015-10-16 |
| 381 | 2015-10-19 | 12,500 | 500 | 0.00 | 547,329,400 | 681,875 | 54.55 | 2015-10-15 |
| 382 | 2015-10-16 | 12,000 | 1,000 | 0.00 | 547,329,400 | 644,400 | 53.70 | 2015-10-14 |
| 383 | 2015-10-14 | 11,000 | 4,000 | 0.00 | 547,329,400 | 598,400 | 54.40 | 2015-10-12 |
| 384 | 2015-10-13 | 7,000 | -1,000 | 0.00 | 547,329,400 | 389,550 | 55.65 | 2015-10-09 |
| 385 | 2015-10-09 | 8,000 | 1,000 | 0.00 | 547,329,400 | 456,400 | 57.05 | 2015-10-07 |
| 386 | 2015-10-08 | 7,000 | 1,000 | 0.00 | 547,329,400 | 391,650 | 55.95 | 2015-10-06 |
| 387 | 2015-10-06 | 6,000 | -500 | 0.00 | 547,329,400 | 345,900 | 57.65 | 2015-10-02 |
| 388 | 2015-10-05 | 6,500 | -500 | 0.00 | 547,329,400 | 370,825 | 57.05 | 2015-09-30 |
| 389 | 2015-09-25 | 7,000 | 500 | 0.00 | 547,329,400 | 371,350 | 53.05 | 2015-09-23 |
| 390 | 2015-09-23 | 6,500 | 500 | 0.00 | 547,329,400 | 368,550 | 56.70 | 2015-09-21 |
| 391 | 2015-09-22 | 6,000 | -500 | 0.00 | 547,329,400 | 345,000 | 57.50 | 2015-09-18 |
| 392 | 2015-09-21 | 6,500 | -500 | 0.00 | 547,329,400 | 366,925 | 56.45 | 2015-09-17 |
| 393 | 2015-09-16 | 7,000 | 500 | 0.00 | 547,329,400 | 377,650 | 53.95 | 2015-09-14 |
| 394 | 2015-09-15 | 6,500 | -1,500 | 0.00 | 547,329,400 | 353,600 | 54.40 | 2015-09-11 |
| 395 | 2015-09-14 | 8,000 | -1,000 | 0.00 | 547,329,400 | 437,600 | 54.70 | 2015-09-10 |
| 396 | 2015-09-10 | 9,000 | -500 | 0.00 | 547,329,400 | 484,650 | 53.85 | 2015-09-08 |
| 397 | 2015-09-04 | 9,500 | 500 | 0.00 | 547,329,400 | 461,225 | 48.55 | 2015-09-01 |
| 398 | 2015-08-26 | 9,000 | -1,000 | 0.00 | 547,329,400 | 420,750 | 46.75 | 2015-08-24 |
| 399 | 2015-08-21 | 10,000 | 1,000 | 0.00 | 547,329,400 | 545,000 | 54.50 | 2015-08-19 |
| 400 | 2015-08-20 | 9,000 | -500 | 0.00 | 547,329,400 | 487,800 | 54.20 | 2015-08-18 |
| 401 | 2015-08-19 | 9,500 | 500 | 0.00 | 547,329,400 | 509,675 | 53.65 | 2015-08-17 |
| 402 | 2015-08-18 | 9,000 | -1,500 | 0.00 | 547,329,400 | 480,600 | 53.40 | 2015-08-14 |
| 403 | 2015-08-17 | 10,500 | 2,000 | 0.00 | 547,329,400 | 554,925 | 52.85 | 2015-08-13 |
| 404 | 2015-08-11 | 8,500 | -500 | 0.00 | 547,329,400 | 467,925 | 55.05 | 2015-08-07 |
| 405 | 2015-08-07 | 9,000 | -1,000 | 0.00 | 547,329,400 | 481,050 | 53.45 | 2015-08-05 |
| 406 | 2015-08-06 | 10,000 | 500 | 0.00 | 547,329,400 | 512,000 | 51.20 | 2015-08-04 |
| 407 | 2015-08-05 | 9,500 | 500 | 0.00 | 547,329,400 | 491,150 | 51.70 | 2015-08-03 |
| 408 | 2015-08-04 | 9,000 | 500 | 0.00 | 547,329,400 | 473,850 | 52.65 | 2015-07-31 |
| 409 | 2015-08-03 | 8,500 | -500 | 0.00 | 547,329,400 | 461,125 | 54.25 | 2015-07-30 |
| 410 | 2015-07-31 | 9,000 | -500 | 0.00 | 547,329,400 | 492,750 | 54.75 | 2015-07-29 |
| 411 | 2015-07-30 | 9,500 | 500 | 0.00 | 547,329,400 | 503,025 | 52.95 | 2015-07-28 |
| 412 | 2015-07-29 | 9,000 | 1,500 | 0.00 | 547,329,400 | 490,950 | 54.55 | 2015-07-27 |
| 413 | 2015-07-21 | 7,500 | -2,500 | 0.00 | 547,329,400 | 442,500 | 59.00 | 2015-07-17 |
| 414 | 2015-07-20 | 10,000 | -2,000 | 0.00 | 547,329,400 | 559,000 | 55.90 | 2015-07-16 |
| 415 | 2015-07-16 | 12,000 | 1,000 | 0.00 | 547,329,400 | 646,200 | 53.85 | 2015-07-14 |
| 416 | 2015-07-15 | 11,000 | 2,000 | 0.00 | 547,329,400 | 597,850 | 54.35 | 2015-07-13 |
| 417 | 2015-07-14 | 9,000 | 1,000 | 0.00 | 547,329,400 | 497,700 | 55.30 | 2015-07-10 |
| 418 | 2015-07-13 | 8,000 | -17,000 | 0.00 | 547,329,400 | 447,600 | 55.95 | 2015-07-09 |
| 419 | 2015-07-09 | 25,000 | -2,000 | 0.00 | 547,329,400 | 1,175,000 | 47.00 | 2015-07-07 |
| 420 | 2015-07-08 | 27,000 | 18,500 | 0.00 | 547,329,400 | 1,297,350 | 48.05 | 2015-07-06 |
| 421 | 2015-07-07 | 8,500 | 500 | 0.00 | 547,329,400 | 449,650 | 52.90 | 2015-07-03 |
| 422 | 2015-06-29 | 8,000 | 500 | 0.00 | 547,329,400 | 469,600 | 58.70 | 2015-06-25 |
| 423 | 2015-06-17 | 7,500 | 500 | 0.00 | 547,329,400 | 445,500 | 59.40 | 2015-06-15 |
| 424 | 2015-06-15 | 7,000 | -2,000 | 0.00 | 547,329,400 | 427,700 | 61.10 | 2015-06-11 |
| 425 | 2015-06-11 | 9,000 | 2,500 | 0.00 | 547,329,400 | 551,700 | 61.30 | 2015-06-09 |
| 426 | 2015-06-10 | 6,500 | 500 | 0.00 | 547,329,400 | 424,125 | 65.25 | 2015-06-08 |
| 427 | 2015-06-09 | 6,000 | -500 | 0.00 | 547,329,400 | 404,100 | 67.35 | 2015-06-05 |
| 428 | 2015-06-08 | 6,500 | 500 | 0.00 | 547,329,400 | 427,700 | 65.80 | 2015-06-04 |
| 429 | 2015-06-03 | 6,000 | -4,500 | 0.00 | 547,329,400 | 395,100 | 65.85 | 2015-06-01 |
| 430 | 2015-06-01 | 10,500 | 4,500 | 0.00 | 547,329,400 | 668,325 | 63.65 | 2015-05-28 |
| 431 | 2015-05-27 | 6,000 | -5,500 | 0.00 | 547,329,400 | 390,000 | 65.00 | 2015-05-22 |
| 432 | 2015-05-26 | 11,500 | 4,000 | 0.00 | 547,329,400 | 725,650 | 63.10 | 2015-05-21 |
| 433 | 2015-05-22 | 7,500 | -3,000 | 0.00 | 547,329,400 | 484,500 | 64.60 | 2015-05-20 |
| 434 | 2015-05-21 | 10,500 | -2,000 | 0.00 | 547,329,400 | 686,700 | 65.40 | 2015-05-19 |
| 435 | 2015-05-20 | 12,500 | -500 | 0.00 | 547,329,400 | 793,750 | 63.50 | 2015-05-18 |
| 436 | 2015-05-19 | 13,000 | -500 | 0.00 | 547,329,400 | 807,300 | 62.10 | 2015-05-15 |
| 437 | 2015-05-18 | 13,500 | -4,000 | 0.00 | 547,329,400 | 831,600 | 61.60 | 2015-05-14 |
| 438 | 2015-05-12 | 17,500 | -3,500 | 0.00 | 547,329,400 | 1,057,000 | 60.40 | 2015-05-08 |
| 439 | 2015-05-11 | 21,000 | 500 | 0.00 | 547,329,400 | 1,197,000 | 57.00 | 2015-05-07 |
| 440 | 2015-05-08 | 20,500 | -1,000 | 0.00 | 547,329,400 | 1,230,000 | 60.00 | 2015-05-06 |
| 441 | 2015-05-07 | 21,500 | 2,000 | 0.00 | 547,329,400 | 1,324,400 | 61.60 | 2015-05-05 |
| 442 | 2015-05-06 | 19,500 | 4,000 | 0.00 | 547,329,400 | 1,242,150 | 63.70 | 2015-05-04 |
| 443 | 2015-05-05 | 15,500 | -1,500 | 0.00 | 547,329,400 | 1,027,650 | 66.30 | 2015-04-30 |
| 444 | 2015-05-04 | 17,000 | 500 | 0.00 | 547,329,400 | 1,079,500 | 63.50 | 2015-04-29 |
| 445 | 2015-04-29 | 16,500 | 1,000 | 0.00 | 547,329,400 | 1,061,775 | 64.35 | 2015-04-27 |
| 446 | 2015-04-28 | 15,500 | 2,500 | 0.00 | 547,329,400 | 1,001,300 | 64.60 | 2015-04-24 |
| 447 | 2015-04-23 | 13,000 | 1,000 | 0.00 | 547,329,400 | 824,200 | 63.40 | 2015-04-21 |
| 448 | 2015-04-22 | 12,000 | -1,000 | 0.00 | 547,329,400 | 771,000 | 64.25 | 2015-04-20 |
| 449 | 2015-04-21 | 13,000 | 2,000 | 0.00 | 547,329,400 | 883,350 | 67.95 | 2015-04-17 |
| 450 | 2015-04-10 | 11,000 | -1,000 | 0.00 | 547,329,400 | 661,650 | 60.15 | 2015-04-08 |
| 451 | 2015-04-02 | 12,000 | 1,000 | 0.00 | 547,329,400 | 610,800 | 50.90 | 2015-03-31 |
| 452 | 2015-03-26 | 11,000 | -4,000 | 0.00 | 547,329,400 | 558,250 | 50.75 | 2015-03-24 |
| 453 | 2015-03-20 | 15,000 | -1,000 | 0.00 | 547,329,400 | 678,750 | 45.25 | 2015-03-18 |
| 454 | 2015-02-27 | 16,000 | -1,000 | 0.00 | 547,329,400 | 679,200 | 42.45 | 2015-02-25 |
| 455 | 2015-02-24 | 17,000 | 4,000 | 0.00 | 547,329,400 | 719,100 | 42.30 | 2015-02-17 |
| 456 | 2015-02-13 | 13,000 | 6,000 | 0.00 | 547,329,400 | 536,250 | 41.25 | 2015-02-11 |
| 457 | 2015-02-10 | 7,000 | 1,000 | 0.00 | 547,329,400 | 270,200 | 38.60 | 2015-02-06 |
| 458 | 2015-01-30 | 6,000 | -500 | 0.00 | 547,329,400 | 270,000 | 45.00 | 2015-01-28 |
| 459 | 2015-01-28 | 6,500 | 500 | 0.00 | 547,329,400 | 276,250 | 42.50 | 2015-01-26 |
| 460 | 2015-01-27 | 6,000 | 500 | 0.00 | 547,329,400 | 261,900 | 43.65 | 2015-01-23 |
| 461 | 2015-01-20 | 5,500 | -4,000 | 0.00 | 547,329,400 | 262,075 | 47.65 | 2015-01-16 |
| 462 | 2015-01-13 | 9,500 | 1,000 | 0.00 | 547,329,400 | 428,450 | 45.10 | 2015-01-09 |
| 463 | 2015-01-12 | 8,500 | -2,500 | 0.00 | 547,329,400 | 393,550 | 46.30 | 2015-01-08 |
| 464 | 2015-01-09 | 11,000 | 500 | 0.00 | 547,329,400 | 491,150 | 44.65 | 2015-01-07 |
| 465 | 2015-01-08 | 10,500 | 4,000 | 0.00 | 547,329,400 | 446,775 | 42.55 | 2015-01-06 |
| 466 | 2015-01-07 | 6,500 | 3,500 | 0.00 | 547,329,400 | 307,775 | 47.35 | 2015-01-05 |
| 467 | 2014-09-22 | 3,000 | -2,000 | 0.00 | 547,329,400 | 88,950 | 29.65 | 2014-09-18 |
| 468 | 2014-09-11 | 5,000 | -5,000 | 0.00 | 547,329,400 | 145,500 | 29.10 | 2014-09-08 |
| 469 | 2014-08-28 | 10,000 | 5,000 | 0.00 | 547,329,400 | 266,000 | 26.60 | 2014-08-26 |
| 470 | 2014-08-15 | 5,000 | -2,000 | 0.00 | 547,329,400 | 141,500 | 28.30 | 2014-08-13 |
| 471 | 2014-07-09 | 7,000 | -2,000 | 0.00 | 547,329,400 | 178,500 | 25.50 | 2014-07-07 |
| 472 | 2014-06-20 | 9,000 | 2,000 | 0.00 | 547,329,400 | 221,400 | 24.60 | 2014-06-18 |
| 473 | 2014-06-18 | 7,000 | -2,000 | 0.00 | 547,329,400 | 175,000 | 25.00 | 2014-06-16 |
| 474 | 2014-05-28 | 9,000 | -4,000 | 0.00 | 547,329,400 | 208,350 | 23.15 | 2014-05-26 |
| 475 | 2014-05-23 | 13,000 | 2,000 | 0.00 | 547,329,400 | 296,400 | 22.80 | 2014-05-21 |
| 476 | 2014-05-22 | 11,000 | 2,000 | 0.00 | 547,329,400 | 248,050 | 22.55 | 2014-05-20 |
| 477 | 2014-05-14 | 9,000 | -2,000 | 0.00 | 547,329,400 | 209,250 | 23.25 | 2014-05-12 |
| 478 | 2014-05-12 | 11,000 | -2,000 | 0.00 | 547,329,400 | 251,350 | 22.85 | 2014-05-08 |
| 479 | 2014-05-09 | 13,000 | 4,000 | 0.00 | 547,329,400 | 293,800 | 22.60 | 2014-05-07 |
| 480 | 2014-04-11 | 9,000 | 2,000 | 0.00 | 547,329,400 | 237,150 | 26.35 | 2014-04-09 |
| 481 | 2014-03-20 | 7,000 | -1,000 | 0.00 | 547,329,400 | 175,700 | 25.10 | 2014-03-18 |
| 482 | 2014-03-13 | 8,000 | 1,000 | 0.00 | 547,329,400 | 174,400 | 21.80 | 2014-03-11 |
| 483 | 2014-03-05 | 7,000 | -1,000 | 0.00 | 547,329,400 | 165,900 | 23.70 | 2014-03-03 |
| 484 | 2014-01-16 | 8,000 | 2,000 | 0.00 | 547,329,400 | 201,600 | 25.20 | 2014-01-14 |
| 485 | 2014-01-13 | 6,000 | -2,000 | 0.00 | 547,329,400 | 157,200 | 26.20 | 2014-01-09 |
| 486 | 2014-01-06 | 8,000 | 2,000 | 0.00 | 547,329,400 | 218,400 | 27.30 | 2014-01-02 |
| 487 | 2013-12-19 | 6,000 | 2,000 | 0.00 | 547,329,400 | 157,800 | 26.30 | 2013-12-17 |
| 488 | 2013-12-02 | 4,000 | -2,000 | 0.00 | 547,329,400 | 117,600 | 29.40 | 2013-11-28 |
| 489 | 2013-11-26 | 6,000 | 2,000 | 0.00 | 547,329,400 | 171,000 | 28.50 | 2013-11-22 |
| 490 | 2013-10-28 | 4,000 | -3,000 | 0.00 | 547,329,400 | 106,800 | 26.70 | 2013-10-24 |
| 491 | 2013-10-24 | 7,000 | 2,000 | 0.00 | 456,108,400 | 181,650 | 25.95 | 2013-10-22 |
| 492 | 2013-10-22 | 5,000 | -2,000 | 0.00 | 456,108,400 | 137,000 | 27.40 | 2013-10-18 |
| 493 | 2013-10-17 | 7,000 | 1,000 | 0.00 | 456,108,400 | 184,800 | 26.40 | 2013-10-15 |
| 494 | 2013-09-24 | 6,000 | -1,000 | 0.00 | 456,108,400 | 147,300 | 24.55 | 2013-09-19 |
| 495 | 2013-09-19 | 7,000 | -2,000 | 0.00 | 456,108,400 | 168,700 | 24.10 | 2013-09-17 |
| 496 | 2013-09-18 | 9,000 | 2,000 | 0.00 | 456,108,400 | 223,200 | 24.80 | 2013-09-16 |
| 497 | 2013-09-16 | 7,000 | 2,000 | 0.00 | 456,108,400 | 178,500 | 25.50 | 2013-09-12 |
| 498 | 2013-09-12 | 5,000 | -1,000 | 0.00 | 456,108,400 | 130,500 | 26.10 | 2013-09-10 |
| 499 | 2013-09-11 | 6,000 | -1,000 | 0.00 | 456,108,400 | 151,200 | 25.20 | 2013-09-09 |
| 500 | 2013-09-10 | 7,000 | 2,000 | 0.00 | 456,108,400 | 171,150 | 24.45 | 2013-09-06 |
| 501 | 2013-08-27 | 5,000 | -32,000 | 0.00 | 456,108,400 | 120,000 | 24.00 | 2013-08-23 |
| 502 | 2013-08-22 | 37,000 | -1,000 | 0.01 | 456,108,400 | 815,850 | 22.05 | 2013-08-20 |
| 503 | 2013-08-20 | 38,000 | -3,000 | 0.01 | 456,108,400 | 845,500 | 22.25 | 2013-08-16 |
| 504 | 2013-08-19 | 41,000 | 30,000 | 0.01 | 456,108,400 | 918,400 | 22.40 | 2013-08-15 |
| 505 | 2013-08-12 | 11,000 | -1,000 | 0.00 | 456,108,400 | 242,000 | 22.00 | 2013-08-08 |
| 506 | 2013-07-29 | 12,000 | 1,000 | 0.00 | 456,108,400 | 265,200 | 22.10 | 2013-07-25 |
| 507 | 2013-07-15 | 11,000 | -1,000 | 0.00 | 456,108,400 | 190,080 | 17.28 | 2013-07-11 |
| 508 | 2013-07-12 | 12,000 | 1,000 | 0.00 | 456,108,400 | 201,120 | 16.76 | 2013-07-10 |
| 509 | 2013-06-24 | 11,000 | 1,000 | 0.00 | 456,108,400 | 212,080 | 19.28 | 2013-06-20 |
| 510 | 2013-06-18 | 10,000 | 3,000 | 0.00 | 456,108,400 | 208,500 | 20.85 | 2013-06-14 |
| 511 | 2013-06-05 | 7,000 | 2,000 | 0.00 | 456,108,400 | 159,950 | 22.85 | 2013-06-03 |
| 512 | 2013-06-04 | 5,000 | -2,000 | 0.00 | 456,108,400 | 122,000 | 24.40 | 2013-05-31 |
| 513 | 2013-05-23 | 7,000 | -1,000 | 0.00 | 456,108,400 | 182,000 | 26.00 | 2013-05-21 |
| 514 | 2013-04-03 | 8,000 | -2,000 | 0.00 | 456,108,400 | 176,000 | 22.00 | 2013-03-28 |
| 515 | 2013-03-20 | 10,000 | -2,000 | 0.00 | 456,108,400 | 222,000 | 22.20 | 2013-03-18 |
| 516 | 2013-03-19 | 12,000 | 2,000 | 0.00 | 456,108,400 | 271,800 | 22.65 | 2013-03-15 |
| 517 | 2013-03-15 | 10,000 | 2,000 | 0.00 | 456,108,400 | 233,000 | 23.30 | 2013-03-13 |
| 518 | 2013-03-14 | 8,000 | 1,000 | 0.00 | 456,108,400 | 196,800 | 24.60 | 2013-03-12 |
| 519 | 2013-03-05 | 7,000 | -3,000 | 0.00 | 456,108,400 | 185,500 | 26.50 | 2013-03-01 |
| 520 | 2013-02-27 | 10,000 | -2,000 | 0.00 | 456,108,400 | 239,000 | 23.90 | 2013-02-25 |
| 521 | 2013-02-26 | 12,000 | 5,000 | 0.00 | 456,108,400 | 300,000 | 25.00 | 2013-02-22 |
| 522 | 2013-02-25 | 7,000 | 2,000 | 0.00 | 456,108,400 | 186,900 | 26.70 | 2013-02-21 |
| 523 | 2013-02-22 | 5,000 | -2,000 | 0.00 | 456,108,400 | 136,250 | 27.25 | 2013-02-20 |
| 524 | 2013-02-20 | 7,000 | 2,000 | 0.00 | 456,108,400 | 186,550 | 26.65 | 2013-02-18 |
| 525 | 2013-02-08 | 5,000 | -2,000 | 0.00 | 456,108,400 | 128,500 | 25.70 | 2013-02-06 |
| 526 | 2013-02-06 | 7,000 | 2,000 | 0.00 | 456,108,400 | 172,550 | 24.65 | 2013-02-04 |
| 527 | 2013-01-31 | 5,000 | -2,000 | 0.00 | 456,108,400 | 128,750 | 25.75 | 2013-01-29 |
| 528 | 2013-01-30 | 7,000 | 2,000 | 0.00 | 456,108,400 | 175,700 | 25.10 | 2013-01-28 |
| 529 | 2013-01-28 | 5,000 | -2,000 | 0.00 | 456,108,400 | 125,000 | 25.00 | 2013-01-24 |
| 530 | 2013-01-23 | 7,000 | 2,000 | 0.00 | 456,108,400 | 183,750 | 26.25 | 2013-01-21 |
| 531 | 2012-12-18 | 5,000 | -2,000 | 0.00 | 456,108,400 | 134,250 | 26.85 | 2012-12-14 |
| 532 | 2012-12-17 | 7,000 | 2,000 | 0.00 | 456,108,400 | 174,650 | 24.95 | 2012-12-13 |
| 533 | 2012-12-07 | 5,000 | -3,000 | 0.00 | 456,108,400 | 123,000 | 24.60 | 2012-12-05 |
| 534 | 2012-11-27 | 8,000 | -2,000 | 0.00 | 456,108,400 | 187,600 | 23.45 | 2012-11-23 |
| 535 | 2012-11-26 | 10,000 | -2,000 | 0.00 | 456,108,400 | 224,000 | 22.40 | 2012-11-22 |
| 536 | 2012-11-23 | 12,000 | 4,000 | 0.00 | 456,108,400 | 262,200 | 21.85 | 2012-11-21 |
| 537 | 2012-11-12 | 8,000 | -2,000 | 0.00 | 456,108,400 | 184,400 | 23.05 | 2012-11-08 |
| 538 | 2012-11-08 | 10,000 | 2,000 | 0.00 | 456,108,400 | 237,500 | 23.75 | 2012-11-06 |
| 539 | 2012-11-05 | 8,000 | -2,000 | 0.00 | 456,108,400 | 184,000 | 23.00 | 2012-11-01 |
| 540 | 2012-10-29 | 10,000 | -2,000 | 0.00 | 456,108,400 | 210,000 | 21.00 | 2012-10-25 |
| 541 | 2012-10-26 | 12,000 | 1,000 | 0.00 | 456,108,400 | 256,800 | 21.40 | 2012-10-24 |
| 542 | 2012-10-25 | 11,000 | 1,000 | 0.00 | 456,108,400 | 240,900 | 21.90 | 2012-10-22 |
| 543 | 2012-10-18 | 10,000 | 2,000 | 0.00 | 456,108,400 | 217,000 | 21.70 | 2012-10-16 |
| 544 | 2012-08-15 | 8,000 | -1,000 | 0.00 | 456,108,400 | 159,040 | 19.88 | 2012-08-13 |
| 545 | 2012-08-13 | 9,000 | 1,000 | 0.00 | 456,108,400 | 174,240 | 19.36 | 2012-08-09 |
| 546 | 2012-08-08 | 8,000 | -3,000 | 0.00 | 456,108,400 | 165,600 | 20.70 | 2012-08-06 |
| 547 | 2012-08-02 | 11,000 | -6,000 | 0.00 | 456,108,400 | 203,500 | 18.50 | 2012-07-31 |
| 548 | 2012-07-30 | 17,000 | 6,000 | 0.00 | 456,108,400 | 289,340 | 17.02 | 2012-07-26 |
| 549 | 2012-07-12 | 11,000 | 1,000 | 0.00 | 456,108,400 | 209,880 | 19.08 | 2012-07-10 |
| 550 | 2012-07-10 | 10,000 | 2,000 | 0.00 | 456,108,400 | 200,000 | 20.00 | 2012-07-06 |
| 551 | 2012-07-04 | 8,000 | -2,000 | 0.00 | 456,108,400 | 167,600 | 20.95 | 2012-06-29 |
| 552 | 2012-06-26 | 10,000 | 2,000 | 0.00 | 456,108,400 | 199,600 | 19.96 | 2012-06-22 |
| 553 | 2011-12-05 | 8,000 | -4,000 | 0.00 | 456,108,400 | 149,600 | 18.70 | 2011-12-01 |
| 554 | 2011-11-23 | 12,000 | 4,000 | 0.00 | 456,108,400 | 206,400 | 17.20 | 2011-11-21 |
| 555 | 2011-11-07 | 8,000 | -1,000 | 0.00 | 456,108,400 | 157,760 | 19.72 | 2011-11-03 |
| 556 | 2011-11-03 | 9,000 | 1,000 | 0.00 | 456,108,400 | 160,200 | 17.80 | 2011-11-01 |
| 557 | 2011-10-04 | 8,000 | -1,000 | 0.00 | 456,108,400 | 104,320 | 13.04 | 2011-09-30 |
| 558 | 2011-09-22 | 9,000 | -6,000 | 0.00 | 456,108,400 | 116,820 | 12.98 | 2011-09-20 |
| 559 | 2011-08-11 | 15,000 | 6,000 | 0.00 | 456,108,400 | 299,100 | 19.94 | 2011-08-09 |
| 560 | 2011-08-05 | 9,000 | -1,000 | 0.00 | 456,108,400 | 198,000 | 22.00 | 2011-08-03 |
| 561 | 2011-08-02 | 10,000 | -10,000 | 0.00 | 456,108,400 | 230,000 | 23.00 | 2011-07-29 |
| 562 | 2011-08-01 | 20,000 | -2,000 | 0.00 | 456,108,400 | 474,000 | 23.70 | 2011-07-28 |
| 563 | 2011-07-29 | 22,000 | 11,000 | 0.00 | 456,108,400 | 506,000 | 23.00 | 2011-07-27 |
| 564 | 2011-07-28 | 11,000 | 2,000 | 0.00 | 456,108,400 | 253,000 | 23.00 | 2011-07-26 |
| 565 | 2011-07-27 | 9,000 | 3,000 | 0.00 | 456,108,400 | 214,650 | 23.85 | 2011-07-25 |
| 566 | 2011-07-06 | 6,000 | -2,000 | 0.00 | 456,108,400 | 162,600 | 27.10 | 2011-07-04 |
| 567 | 2011-06-14 | 8,000 | -2,000 | 0.00 | 456,108,400 | 195,600 | 24.45 | 2011-06-10 |
| 568 | 2011-06-10 | 10,000 | 1,000 | 0.00 | 456,108,400 | 254,500 | 25.45 | 2011-06-08 |
| 569 | 2011-05-23 | 9,000 | 1,000 | 0.00 | 456,108,400 | 244,800 | 27.20 | 2011-05-19 |
| 570 | 2011-05-13 | 8,000 | -1,000 | 0.00 | 456,108,400 | 226,800 | 28.35 | 2011-05-11 |
| 571 | 2011-05-12 | 9,000 | -1,000 | 0.00 | 456,108,400 | 250,200 | 27.80 | 2011-05-09 |
| 572 | 2011-05-11 | 10,000 | 1,000 | 0.00 | 456,108,400 | 262,000 | 26.20 | 2011-05-06 |
| 573 | 2011-05-09 | 9,000 | 1,000 | 0.00 | 456,108,400 | 240,300 | 26.70 | 2011-05-05 |
| 574 | 2011-05-06 | 8,000 | 1,000 | 0.00 | 456,108,400 | 228,000 | 28.50 | 2011-05-04 |
| 575 | 2011-05-03 | 7,000 | -20,000 | 0.00 | 456,108,400 | 212,800 | 30.40 | 2011-04-28 |
| 576 | 2011-04-04 | 27,000 | -1,000 | 0.01 | 456,108,400 | 796,500 | 29.50 | 2011-03-31 |
| 577 | 2011-04-01 | 28,000 | -1,000 | 0.01 | 456,108,400 | 812,000 | 29.00 | 2011-03-30 |
| 578 | 2011-03-24 | 29,000 | -3,000 | 0.01 | 456,108,400 | 813,450 | 28.05 | 2011-03-22 |
| 579 | 2011-03-17 | 32,000 | 2,000 | 0.01 | 456,108,400 | 841,600 | 26.30 | 2011-03-15 |
| 580 | 2011-03-15 | 30,000 | 1,000 | 0.01 | 456,108,400 | 817,500 | 27.25 | 2011-03-11 |
| 581 | 2011-02-17 | 29,000 | 1,000 | 0.01 | 456,108,400 | 803,300 | 27.70 | 2011-02-15 |
| 582 | 2011-02-15 | 28,000 | -5,000 | 0.01 | 456,108,400 | 827,400 | 29.55 | 2011-02-11 |
| 583 | 2011-02-09 | 33,000 | 1,000 | 0.01 | 456,108,400 | 1,006,500 | 30.50 | 2011-02-07 |
| 584 | 2011-02-08 | 32,000 | 6,000 | 0.01 | 456,108,400 | 1,001,600 | 31.30 | 2011-02-01 |
| 585 | 2011-01-17 | 26,000 | -2,000 | 0.01 | 456,108,400 | 858,000 | 33.00 | 2011-01-13 |
| 586 | 2011-01-07 | 28,000 | -2,000 | 0.01 | 456,108,400 | 921,200 | 32.90 | 2011-01-05 |
| 587 | 2011-01-06 | 30,000 | 1,000 | 0.01 | 456,108,400 | 957,000 | 31.90 | 2011-01-04 |
| 588 | 2010-12-22 | 29,000 | -1,000 | 0.01 | 456,108,400 | 838,100 | 28.90 | 2010-12-20 |
| 589 | 2010-12-21 | 30,000 | 2,000 | 0.01 | 456,108,400 | 865,500 | 28.85 | 2010-12-17 |
| 590 | 2010-12-14 | 28,000 | 1,000 | 0.01 | 456,108,400 | 875,000 | 31.25 | 2010-12-10 |
| 591 | 2010-12-10 | 27,000 | 1,000 | 0.01 | 456,108,400 | 872,100 | 32.30 | 2010-12-08 |
| 592 | 2010-12-07 | 26,000 | 1,000 | 0.01 | 456,108,400 | 787,800 | 30.30 | 2010-12-03 |
| 593 | 2010-11-12 | 25,000 | -1,000 | 0.01 | 456,108,400 | 675,000 | 27.00 | 2010-11-10 |
| 594 | 2010-11-08 | 26,000 | -6,000 | 0.01 | 456,108,400 | 646,100 | 24.85 | 2010-11-04 |
| 595 | 2010-11-05 | 32,000 | 1,000 | 0.01 | 456,108,400 | 785,600 | 24.55 | 2010-11-03 |
| 596 | 2010-11-02 | 31,000 | -1,000 | 0.01 | 456,108,400 | 733,150 | 23.65 | 2010-10-29 |
| 597 | 2010-10-27 | 32,000 | 2,000 | 0.01 | 456,108,400 | 761,600 | 23.80 | 2010-10-25 |
| 598 | 2010-10-19 | 30,000 | 4,000 | 0.01 | 456,108,400 | 718,500 | 23.95 | 2010-10-15 |
| 599 | 2010-10-08 | 26,000 | -2,000 | 0.01 | 456,108,400 | 604,500 | 23.25 | 2010-10-06 |
| 600 | 2010-10-04 | 28,000 | 1,000 | 0.01 | 456,108,400 | 651,000 | 23.25 | 2010-09-29 |
| 601 | 2010-09-28 | 27,000 | -5,000 | 0.01 | 456,108,400 | 629,100 | 23.30 | 2010-09-24 |
| 602 | 2010-09-21 | 32,000 | 4,000 | 0.01 | 456,108,400 | 723,200 | 22.60 | 2010-09-17 |
| 603 | 2010-09-09 | 28,000 | -4,000 | 0.01 | 456,108,400 | 603,400 | 21.55 | 2010-09-07 |
| 604 | 2010-09-03 | 32,000 | 4,000 | 0.01 | 456,108,400 | 665,600 | 20.80 | 2010-09-01 |
| 605 | 2010-08-24 | 28,000 | -4,000 | 0.01 | 456,108,400 | 599,200 | 21.40 | 2010-08-20 |
| 606 | 2010-08-23 | 32,000 | 4,000 | 0.01 | 456,108,400 | 652,800 | 20.40 | 2010-08-19 |
| 607 | 2010-07-19 | 28,000 | 1,000 | 0.01 | 456,108,400 | 511,840 | 18.28 | 2010-07-15 |
| 608 | 2010-07-15 | 27,000 | -1,000 | 0.01 | 456,108,400 | 513,000 | 19.00 | 2010-07-13 |
| 609 | 2010-07-13 | 28,000 | -6,000 | 0.01 | 456,108,400 | 529,200 | 18.90 | 2010-07-09 |
| 610 | 2010-07-12 | 34,000 | 6,000 | 0.01 | 456,108,400 | 596,360 | 17.54 | 2010-07-08 |
| 611 | 2010-07-09 | 28,000 | -1,000 | 0.01 | 456,108,400 | 476,000 | 17.00 | 2010-07-07 |
| 612 | 2010-05-31 | 29,000 | -3,000 | 0.01 | 456,108,400 | 454,720 | 15.68 | 2010-05-27 |
| 613 | 2010-05-27 | 32,000 | 3,000 | 0.01 | 456,108,400 | 467,200 | 14.60 | 2010-05-25 |
| 614 | 2010-05-06 | 29,000 | -8,000 | 0.01 | 456,108,400 | 516,200 | 17.80 | 2010-05-04 |
| 615 | 2010-04-23 | 37,000 | -4,000 | 0.01 | 456,108,400 | 624,560 | 16.88 | 2010-04-21 |
| 616 | 2010-04-22 | 41,000 | -3,000 | 0.01 | 456,108,400 | 665,020 | 16.22 | 2010-04-20 |
| 617 | 2010-04-21 | 44,000 | 3,000 | 0.01 | 456,108,400 | 699,600 | 15.90 | 2010-04-19 |
| 618 | 2010-04-14 | 41,000 | -5,000 | 0.01 | 456,108,400 | 688,800 | 16.80 | 2010-04-12 |
| 619 | 2010-04-09 | 46,000 | -8,000 | 0.01 | 456,108,400 | 714,840 | 15.54 | 2010-04-07 |
| 620 | 2010-03-18 | 54,000 | 8,000 | 0.01 | 456,108,400 | 791,640 | 14.66 | 2010-03-16 |
| 621 | 2010-03-17 | 46,000 | 8,000 | 0.01 | 456,108,400 | 693,680 | 15.08 | 2010-03-15 |
| 622 | 2010-03-04 | 38,000 | -5,000 | 0.01 | 456,108,400 | 582,920 | 15.34 | 2010-03-02 |
| 623 | 2010-02-19 | 43,000 | -5,000 | 0.01 | 456,108,400 | 651,880 | 15.16 | 2010-02-17 |
| 624 | 2010-02-09 | 48,000 | 5,000 | 0.01 | 456,108,400 | 667,200 | 13.90 | 2010-02-05 |
| 625 | 2010-01-29 | 43,000 | -4,000 | 0.01 | 456,108,400 | 620,920 | 14.44 | 2010-01-27 |
| 626 | 2010-01-26 | 47,000 | 1,000 | 0.01 | 456,108,400 | 717,220 | 15.26 | 2010-01-22 |
| 627 | 2010-01-14 | 46,000 | -1,000 | 0.01 | 456,108,400 | 745,200 | 16.20 | 2010-01-12 |
| 628 | 2010-01-08 | 47,000 | 4,000 | 0.01 | 456,108,400 | 777,380 | 16.54 | 2010-01-06 |
| 629 | 2009-12-21 | 43,000 | -4,000 | 0.01 | 456,108,400 | 666,500 | 15.50 | 2009-12-17 |
| 630 | 2009-12-17 | 47,000 | 3,000 | 0.01 | 456,108,400 | 719,100 | 15.30 | 2009-12-15 |
| 631 | 2009-12-15 | 44,000 | -2,000 | 0.01 | 456,108,400 | 668,800 | 15.20 | 2009-12-11 |
| 632 | 2009-12-09 | 46,000 | 6,000 | 0.01 | 456,108,400 | 690,000 | 15.00 | 2009-12-07 |
| 633 | 2009-11-20 | 40,000 | -2,000 | 0.01 | 456,108,400 | 615,200 | 15.38 | 2009-11-18 |
| 634 | 2009-11-19 | 42,000 | -2,000 | 0.01 | 456,108,400 | 638,400 | 15.20 | 2009-11-17 |
| 635 | 2009-11-17 | 44,000 | 1,000 | 0.01 | 456,108,400 | 635,360 | 14.44 | 2009-11-13 |
| 636 | 2009-11-03 | 43,000 | -5,000 | 0.01 | 456,108,400 | 610,600 | 14.20 | 2009-10-30 |
| 637 | 2009-10-22 | 48,000 | -9,000 | 0.01 | 456,108,400 | 644,160 | 13.42 | 2009-10-20 |
| 638 | 2009-10-16 | 57,000 | -10,000 | 0.01 | 456,108,400 | 798,000 | 14.00 | 2009-10-14 |
| 639 | 2009-10-13 | 67,000 | -1,000 | 0.01 | 456,108,400 | 938,000 | 14.00 | 2009-10-09 |
| 640 | 2009-10-05 | 68,000 | -5,000 | 0.01 | 456,108,400 | 916,640 | 13.48 | 2009-09-30 |
| 641 | 2009-09-23 | 73,000 | 5,000 | 0.02 | 456,108,400 | 941,700 | 12.90 | 2009-09-21 |
| 642 | 2009-09-15 | 68,000 | -5,000 | 0.01 | 456,108,400 | 938,400 | 13.80 | 2009-09-11 |
| 643 | 2009-08-11 | 73,000 | 10,000 | 0.02 | 456,108,400 | 967,980 | 13.26 | 2009-08-07 |
| 644 | 2009-08-07 | 63,000 | -5,000 | 0.01 | 456,108,400 | 853,020 | 13.54 | 2009-08-05 |
| 645 | 2009-08-06 | 68,000 | -10,000 | 0.01 | 456,108,400 | 859,520 | 12.64 | 2009-08-04 |
| 646 | 2009-08-03 | 78,000 | 5,000 | 0.02 | 456,108,400 | 920,400 | 11.80 | 2009-07-30 |
| 647 | 2009-07-21 | 73,000 | -2,000 | 0.02 | 456,108,400 | 873,080 | 11.96 | 2009-07-17 |
| 648 | 2009-07-20 | 75,000 | -7,000 | 0.02 | 456,108,400 | 898,500 | 11.98 | 2009-07-16 |
| 649 | 2009-05-05 | 82,000 | -2,000 | 0.02 | 456,108,400 | 875,760 | 10.68 | 2009-04-30 |
| 650 | 2009-05-04 | 84,000 | -1,000 | 0.02 | 456,108,400 | 863,520 | 10.28 | 2009-04-29 |
| 651 | 2009-04-29 | 85,000 | -4,000 | 0.02 | 456,108,400 | 861,900 | 10.14 | 2009-04-27 |
| 652 | 2009-04-28 | 89,000 | 4,000 | 0.02 | 456,108,400 | 907,800 | 10.20 | 2009-04-24 |
| 653 | 2009-04-24 | 85,000 | -4,000 | 0.02 | 456,108,400 | 750,550 | 8.830 | 2009-04-22 |
| 654 | 2009-04-23 | 89,000 | 5,000 | 0.02 | 456,108,400 | 713,780 | 8.020 | 2009-04-21 |
| 655 | 2009-04-16 | 84,000 | -10,000 | 0.02 | 456,108,400 | 676,200 | 8.050 | 2009-04-14 |
| 656 | 2009-04-07 | 94,000 | 4,000 | 0.02 | 456,108,400 | 744,480 | 7.920 | 2009-04-03 |
| 657 | 2009-04-06 | 90,000 | -4,000 | 0.02 | 456,108,400 | 751,500 | 8.350 | 2009-04-02 |
| 658 | 2009-03-27 | 94,000 | 4,000 | 0.02 | 456,108,400 | 737,900 | 7.850 | 2009-03-25 |
| 659 | 2009-03-20 | 90,000 | -3,000 | 0.02 | 456,108,400 | 760,500 | 8.450 | 2009-03-18 |
| 660 | 2008-12-19 | 93,000 | -112,000 | 0.02 | 456,108,400 | 609,150 | 6.550 | 2008-12-17 |
| 661 | 2008-12-15 | 205,000 | -60,000 | 0.04 | 456,108,400 | 1,332,500 | 6.500 | 2008-12-11 |
| 662 | 2008-12-12 | 265,000 | -134,000 | 0.06 | 456,108,400 | 1,772,850 | 6.690 | 2008-12-10 |
| 663 | 2008-12-11 | 399,000 | -294,000 | 0.09 | 456,108,400 | 2,701,230 | 6.770 | 2008-12-09 |
| 664 | 2008-12-09 | 693,000 | -4,000 | 0.15 | 456,108,400 | 4,573,800 | 6.600 | 2008-12-05 |
| 665 | 2008-11-13 | 697,000 | -5,000 | 0.15 | 456,108,400 | 3,610,460 | 5.180 | 2008-11-11 |
| 666 | 2008-10-29 | 702,000 | -5,000 | 0.15 | 456,108,400 | 2,232,360 | 3.180 | 2008-10-27 |
| 667 | 2008-10-22 | 707,000 | -6,000 | 0.16 | 456,108,400 | 3,584,490 | 5.070 | 2008-10-20 |
| 668 | 2008-10-15 | 713,000 | 6,000 | 0.16 | 456,108,400 | 3,565,000 | 5.000 | 2008-10-13 |
| 669 | 2008-10-08 | 707,000 | -10,000 | 0.16 | 456,108,400 | 3,725,890 | 5.270 | 2008-10-03 |
| 670 | 2008-10-06 | 717,000 | 10,000 | 0.16 | 456,108,400 | 3,728,400 | 5.200 | 2008-10-02 |
| 671 | 2008-09-19 | 707,000 | -1,000 | 0.16 | 456,108,400 | 3,535,000 | 5.000 | 2008-09-17 |
| 672 | 2008-09-17 | 708,000 | -1,000 | 0.16 | 456,108,400 | 3,915,240 | 5.530 | 2008-09-12 |
| 673 | 2008-09-16 | 709,000 | -1,000 | 0.16 | 456,108,400 | 3,899,500 | 5.500 | 2008-09-11 |
| 674 | 2008-08-25 | 710,000 | -51,000 | 0.16 | 456,108,400 | 4,465,900 | 6.290 | 2008-08-20 |
| 675 | 2008-06-26 | 761,000 | -4,000 | 0.17 | 456,108,400 | 4,946,500 | 6.500 | 2008-06-24 |
| 676 | 2008-06-16 | 765,000 | 600,000 | 0.17 | 456,108,400 | 4,781,250 | 6.250 | 2008-06-12 |
| 677 | 2008-05-29 | 165,000 | -2,000 | 0.04 | 456,108,400 | 1,305,150 | 7.910 | 2008-05-27 |
| 678 | 2008-05-20 | 167,000 | -2,000 | 0.04 | 456,108,400 | 1,367,730 | 8.190 | 2008-05-16 |
| 679 | 2008-05-19 | 169,000 | -8,000 | 0.04 | 456,108,400 | 1,384,110 | 8.190 | 2008-05-15 |
| 680 | 2008-05-14 | 177,000 | 10,000 | 0.04 | 456,108,400 | 1,389,450 | 7.850 | 2008-05-09 |
| 681 | 2008-05-06 | 167,000 | -5,000 | 0.04 | 456,108,400 | 1,336,000 | 8.000 | 2008-05-02 |
| 682 | 2008-05-05 | 172,000 | 4,000 | 0.04 | 456,108,400 | 1,303,760 | 7.580 | 2008-04-30 |
| 683 | 2008-04-29 | 168,000 | 5,000 | 0.04 | 456,108,400 | 1,295,280 | 7.710 | 2008-04-25 |
| 684 | 2008-04-28 | 163,000 | -14,000 | 0.04 | 456,108,400 | 1,331,710 | 8.170 | 2008-04-24 |
| 685 | 2008-04-25 | 177,000 | -10,000 | 0.04 | 456,108,400 | 1,322,190 | 7.470 | 2008-04-23 |
| 686 | 2008-04-23 | 187,000 | 10,000 | 0.04 | 456,108,400 | 1,318,350 | 7.050 | 2008-04-21 |
| 687 | 2008-04-22 | 177,000 | -34,000 | 0.04 | 456,108,400 | 1,192,980 | 6.740 | 2008-04-18 |
| 688 | 2008-04-21 | 211,000 | 34,000 | 0.05 | 456,108,400 | 1,487,550 | 7.050 | 2008-04-17 |
| 689 | 2008-04-11 | 177,000 | 2,000 | 0.04 | 456,108,400 | 1,272,630 | 7.190 | 2008-04-09 |
| 690 | 2008-04-10 | 175,000 | 10,000 | 0.04 | 456,108,400 | 1,335,250 | 7.630 | 2008-04-08 |
| 691 | 2008-04-09 | 165,000 | -5,000 | 0.04 | 456,108,400 | 1,197,900 | 7.260 | 2008-04-07 |
| 692 | 2008-04-03 | 170,000 | 2,000 | 0.04 | 456,108,400 | 1,055,700 | 6.210 | 2008-04-01 |
| 693 | 2008-03-27 | 168,000 | -6,000 | 0.04 | 456,108,400 | 962,640 | 5.730 | 2008-03-25 |
| 694 | 2008-03-26 | 174,000 | 1,000 | 0.04 | 456,108,400 | 958,740 | 5.510 | 2008-03-20 |
| 695 | 2008-03-25 | 173,000 | 10,000 | 0.04 | 456,108,400 | 951,500 | 5.500 | 2008-03-19 |
| 696 | 2008-03-17 | 163,000 | 4,000 | 0.04 | 456,108,400 | 1,214,350 | 7.450 | 2008-03-13 |
| 697 | 2008-03-14 | 159,000 | 5,000 | 0.03 | 456,108,400 | 1,243,380 | 7.820 | 2008-03-12 |
| 698 | 2008-03-10 | 154,000 | -5,000 | 0.03 | 456,108,400 | 1,386,000 | 9.000 | 2008-03-06 |
| 699 | 2008-02-12 | 159,000 | -5,000 | 0.03 | 456,108,400 | 1,462,800 | 9.200 | 2008-02-05 |
| 700 | 2008-01-29 | 164,000 | -10,000 | 0.04 | 456,108,400 | 1,489,120 | 9.080 | 2008-01-25 |
| 701 | 2008-01-28 | 174,000 | -20,000 | 0.04 | 456,108,400 | 1,519,020 | 8.730 | 2008-01-24 |
| 702 | 2008-01-25 | 194,000 | 10,000 | 0.04 | 456,108,400 | 1,746,000 | 9.000 | 2008-01-23 |
| 703 | 2008-01-21 | 184,000 | -2,000 | 0.04 | 456,108,400 | 1,917,280 | 10.42 | 2008-01-17 |
| 704 | 2008-01-10 | 186,000 | 10,000 | 0.04 | 456,108,400 | 2,224,560 | 11.96 | 2008-01-08 |
| 705 | 2008-01-02 | 176,000 | 20,000 | 0.04 | 456,108,400 | 2,073,280 | 11.78 | 2007-12-27 |
| 706 | 2007-12-12 | 156,000 | -4,000 | 0.03 | 456,108,400 | 1,987,440 | 12.74 | 2007-12-10 |
| 707 | 2007-12-11 | 160,000 | -4,000 | 0.04 | 456,108,400 | 2,051,200 | 12.82 | 2007-12-07 |
| 708 | 2007-12-10 | 164,000 | 4,000 | 0.04 | 456,108,400 | 2,151,680 | 13.12 | 2007-12-06 |
| 709 | 2007-12-07 | 160,000 | -6,000 | 0.04 | 456,108,400 | 2,051,200 | 12.82 | 2007-12-05 |
| 710 | 2007-12-03 | 166,000 | 6,000 | 0.04 | 456,108,400 | 2,028,520 | 12.22 | 2007-11-29 |
| 711 | 2007-11-22 | 160,000 | 10,000 | 0.04 | 456,108,400 | 2,128,000 | 13.30 | 2007-11-20 |
| 712 | 2007-11-21 | 150,000 | 5,000 | 0.03 | 456,108,400 | 2,019,000 | 13.46 | 2007-11-19 |
| 713 | 2007-11-09 | 145,000 | -4,000 | 0.03 | 456,108,400 | 2,085,100 | 14.38 | 2007-11-07 |
| 714 | 2007-11-08 | 149,000 | -2,000 | 0.03 | 456,108,400 | 2,112,820 | 14.18 | 2007-11-06 |
| 715 | 2007-11-06 | 151,000 | -2,000 | 0.03 | 456,108,400 | 2,177,420 | 14.42 | 2007-11-02 |
| 716 | 2007-11-01 | 153,000 | 7,000 | 0.03 | 456,108,400 | 2,099,160 | 13.72 | 2007-10-30 |
| 717 | 2007-10-30 | 146,000 | -34,000 | 0.03 | 456,108,400 | 2,006,040 | 13.74 | 2007-10-26 |
| 718 | 2007-10-18 | 180,000 | 4,000 | 0.04 | 456,108,400 | 2,595,600 | 14.42 | 2007-10-16 |
| 719 | 2007-10-17 | 176,000 | 2,000 | 0.04 | 456,108,400 | 2,640,000 | 15.00 | 2007-10-15 |
| 720 | 2007-10-16 | 174,000 | -8,000 | 0.04 | 456,108,400 | 2,693,520 | 15.48 | 2007-10-12 |
| 721 | 2007-10-15 | 182,000 | -12,000 | 0.04 | 456,108,400 | 2,748,200 | 15.10 | 2007-10-11 |
| 722 | 2007-10-11 | 194,000 | 7,000 | 0.04 | 456,108,400 | 2,510,360 | 12.94 | 2007-10-09 |
| 723 | 2007-10-10 | 187,000 | -8,000 | 0.04 | 456,108,400 | 2,434,740 | 13.02 | 2007-10-08 |
| 724 | 2007-10-08 | 195,000 | 2,000 | 0.04 | 456,108,400 | 2,538,900 | 13.02 | 2007-10-04 |
| 725 | 2007-10-05 | 193,000 | -4,000 | 0.04 | 456,108,400 | 2,597,780 | 13.46 | 2007-10-03 |
| 726 | 2007-10-04 | 197,000 | -12,000 | 0.04 | 456,108,400 | 2,647,680 | 13.44 | 2007-10-02 |
| 727 | 2007-10-02 | 209,000 | -20,000 | 0.05 | 456,108,400 | 2,742,080 | 13.12 | 2007-09-27 |
| 728 | 2007-09-28 | 229,000 | 20,000 | 0.05 | 456,108,400 | 3,036,540 | 13.26 | 2007-09-25 |
| 729 | 2007-09-27 | 209,000 | -4,000 | 0.05 | 456,108,400 | 2,729,540 | 13.06 | 2007-09-24 |
| 730 | 2007-09-25 | 213,000 | -2,000 | 0.05 | 456,108,400 | 2,854,200 | 13.40 | 2007-09-21 |
| 731 | 2007-09-24 | 215,000 | 2,000 | 0.05 | 456,108,400 | 2,734,800 | 12.72 | 2007-09-20 |
| 732 | 2007-09-21 | 213,000 | -10,000 | 0.05 | 456,108,400 | 2,734,920 | 12.84 | 2007-09-19 |
| 733 | 2007-09-20 | 223,000 | -5,000 | 0.05 | 456,108,400 | 2,890,080 | 12.96 | 2007-09-18 |
| 734 | 2007-09-19 | 228,000 | 2,000 | 0.05 | 456,108,400 | 2,950,320 | 12.94 | 2007-09-17 |
| 735 | 2007-09-18 | 226,000 | -2,000 | 0.05 | 456,108,400 | 3,028,400 | 13.40 | 2007-09-14 |
| 736 | 2007-09-14 | 228,000 | -2,000 | 0.05 | 456,108,400 | 3,132,720 | 13.74 | 2007-09-12 |
| 737 | 2007-09-12 | 230,000 | 3,000 | 0.05 | 456,108,400 | 3,197,000 | 13.90 | 2007-09-10 |
| 738 | 2007-09-11 | 227,000 | -18,000 | 0.05 | 456,108,400 | 3,146,220 | 13.86 | 2007-09-07 |
| 739 | 2007-09-07 | 245,000 | -2,000 | 0.05 | 456,108,400 | 3,189,900 | 13.02 | 2007-09-05 |
| 740 | 2007-09-06 | 247,000 | -2,000 | 0.05 | 456,108,400 | 3,230,760 | 13.08 | 2007-09-04 |
| 741 | 2007-09-04 | 249,000 | 9,000 | 0.05 | 456,108,400 | 3,107,520 | 12.48 | 2007-08-31 |
| 742 | 2007-09-03 | 240,000 | -4,000 | 0.05 | 456,108,400 | 3,019,200 | 12.58 | 2007-08-30 |
| 743 | 2007-08-31 | 244,000 | 7,000 | 0.05 | 456,108,400 | 3,152,480 | 12.92 | 2007-08-29 |
| 744 | 2007-08-30 | 237,000 | 1,000 | 0.05 | 456,108,400 | 3,360,660 | 14.18 | 2007-08-28 |
| 745 | 2007-08-29 | 236,000 | -15,000 | 0.05 | 456,108,400 | 3,469,200 | 14.70 | 2007-08-27 |
| 746 | 2007-08-28 | 251,000 | 6,000 | 0.06 | 456,108,400 | 3,534,080 | 14.08 | 2007-08-24 |
| 747 | 2007-08-27 | 245,000 | -1,000 | 0.05 | 456,108,400 | 3,454,500 | 14.10 | 2007-08-23 |
| 748 | 2007-08-24 | 246,000 | -10,000 | 0.05 | 456,108,400 | 3,380,040 | 13.74 | 2007-08-22 |
| 749 | 2007-08-23 | 256,000 | 9,000 | 0.06 | 456,108,400 | 3,496,960 | 13.66 | 2007-08-21 |
| 750 | 2007-08-21 | 247,000 | -1,000 | 0.05 | 456,108,400 | 2,954,120 | 11.96 | 2007-08-17 |
| 751 | 2007-08-20 | 248,000 | -1,000 | 0.05 | 456,108,400 | 3,095,040 | 12.48 | 2007-08-16 |
| 752 | 2007-08-16 | 249,000 | -20,000 | 0.05 | 456,108,400 | 3,456,120 | 13.88 | 2007-08-14 |
| 753 | 2007-08-09 | 269,000 | -9,000 | 0.06 | 456,108,400 | 3,819,800 | 14.20 | 2007-08-07 |
| 754 | 2007-08-08 | 278,000 | 3,000 | 0.06 | 456,108,400 | 3,958,720 | 14.24 | 2007-08-06 |
| 755 | 2007-08-07 | 275,000 | -104,000 | 0.06 | 456,108,400 | 4,081,000 | 14.84 | 2007-08-03 |
| 756 | 2007-08-06 | 379,000 | -102,000 | 0.08 | 456,108,400 | 5,669,840 | 14.96 | 2007-08-02 |
| 757 | 2007-08-03 | 481,000 | -25,000 | 0.11 | 456,108,400 | 7,301,580 | 15.18 | 2007-08-01 |
| 758 | 2007-08-02 | 506,000 | -114,000 | 0.11 | 456,108,400 | 8,035,280 | 15.88 | 2007-07-31 |
| 759 | 2007-08-01 | 620,000 | -9,000 | 0.14 | 456,108,400 | 9,523,200 | 15.36 | 2007-07-30 |
| 760 | 2007-07-31 | 629,000 | 114,000 | 0.14 | 456,108,400 | 9,485,320 | 15.08 | 2007-07-27 |
| 761 | 2007-07-30 | 515,000 | -146,000 | 0.11 | 456,108,400 | 8,085,500 | 15.70 | 2007-07-26 |
| 762 | 2007-07-27 | 661,000 | -212,000 | 0.14 | 456,108,400 | 10,377,700 | 15.70 | 2007-07-25 |
| 763 | 2007-07-26 | 873,000 | 70,000 | 0.19 | 456,108,400 | 13,950,540 | 15.98 | 2007-07-24 |
| 764 | 2007-07-25 | 803,000 | -3,000 | 0.18 | 456,108,400 | 12,815,880 | 15.96 | 2007-07-23 |
| 765 | 2007-07-24 | 806,000 | 8,000 | 0.18 | 456,108,400 | 12,412,400 | 15.40 | 2007-07-20 |
| 766 | 2007-07-23 | 798,000 | -8,000 | 0.17 | 456,108,400 | 12,177,480 | 15.26 | 2007-07-19 |
| 767 | 2007-07-19 | 806,000 | 17,000 | 0.18 | 456,108,400 | 13,008,840 | 16.14 | 2007-07-17 |
| 768 | 2007-07-18 | 789,000 | 14,000 | 0.17 | 456,108,400 | 12,292,620 | 15.58 | 2007-07-16 |
| 769 | 2007-07-17 | 775,000 | -12,000 | 0.17 | 456,108,400 | 11,609,500 | 14.98 | 2007-07-13 |
| 770 | 2007-07-16 | 787,000 | -10,000 | 0.17 | 456,108,400 | 11,773,520 | 14.96 | 2007-07-12 |
| 771 | 2007-07-13 | 797,000 | -8,000 | 0.17 | 456,108,400 | 11,907,180 | 14.94 | 2007-07-11 |
| 772 | 2007-07-12 | 805,000 | -15,000 | 0.18 | 456,108,400 | 12,397,000 | 15.40 | 2007-07-10 |
| 773 | 2007-07-11 | 820,000 | -84,000 | 0.18 | 456,108,400 | 12,611,600 | 15.38 | 2007-07-09 |
| 774 | 2007-07-10 | 904,000 | 3,000 | 0.20 | 456,108,400 | 13,505,760 | 14.94 | 2007-07-06 |
| 775 | 2007-07-09 | 901,000 | -1,000 | 0.20 | 456,108,400 | 12,614,000 | 14.00 | 2007-07-05 |
| 776 | 2007-07-06 | 902,000 | 88,000 | 0.20 | 456,108,400 | 12,537,800 | 13.90 | 2007-07-04 |
| 777 | 2007-07-05 | 814,000 | -14,000 | 0.18 | 456,108,400 | 11,314,600 | 13.90 | 2007-07-03 |
| 778 | 2007-06-29 | 828,000 | -22,000 | 0.18 | 456,108,400 | 11,178,000 | 13.50 | 2007-06-27 |
| 779 | 2007-06-28 | 850,000 | 10,000 | 0.19 | 456,108,400 | 11,543,000 | 13.58 | 2007-06-26 |
| 780 | 2007-06-27 | 840,000 | -10,000 | 0.18 | 456,108,400 | 11,541,600 | 13.74 | 2007-06-25 |
| 781 | 2007-06-26 | 850,000 | 0.19 | 456,108,400 | 11,985,000 | 14.10 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group