Zhuzhou CRRC Times Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 289,735,903 | 1,178,380 | 59.2457 | 489,040,900 | 2026-01-31 |
| 2 | 2026-02-04 | 288,557,523 | 92,660 | 59.0048 | 489,040,900 | 2026-01-31 |
| 3 | 2026-02-03 | 288,464,863 | -260,568 | 58.9858 | 489,040,900 | 2026-01-31 |
| 4 | 2026-02-02 | 288,725,431 | -1,496,190 | 59.0391 | 489,040,900 | 2026-01-31 |
| 5 | 2026-01-30 | 290,221,621 | -816,373 | 59.3451 | 489,040,900 | 2025-12-31 |
| 6 | 2026-01-29 | 291,037,994 | -1,196,355 | 59.5120 | 489,040,900 | 2025-12-31 |
| 7 | 2026-01-28 | 292,234,349 | -191,601 | 59.7566 | 489,040,900 | 2025-12-31 |
| 8 | 2026-01-27 | 292,425,950 | -1,020,054 | 59.7958 | 489,040,900 | 2025-12-31 |
| 9 | 2026-01-26 | 293,446,004 | -765,359 | 60.0044 | 489,040,900 | 2025-12-31 |
| 10 | 2026-01-23 | 294,211,363 | -204,637 | 60.1609 | 489,040,900 | 2025-12-31 |
| 11 | 2026-01-22 | 294,416,000 | -1,503,171 | 60.2027 | 489,040,900 | 2025-12-31 |
| 12 | 2026-01-21 | 295,919,171 | 36,481 | 60.5101 | 489,040,900 | 2025-12-31 |
| 13 | 2026-01-20 | 295,882,690 | 183,887 | 60.5026 | 489,040,900 | 2025-12-31 |
| 14 | 2026-01-19 | 295,698,803 | -442,146 | 60.4650 | 489,040,900 | 2025-12-31 |
| 15 | 2026-01-16 | 296,140,949 | 38,994 | 60.5555 | 489,040,900 | 2025-12-31 |
| 16 | 2026-01-15 | 296,101,955 | 857,002 | 60.5475 | 489,040,900 | 2025-12-31 |
| 17 | 2026-01-14 | 295,244,953 | 302,750 | 60.3722 | 489,040,900 | 2025-12-31 |
| 18 | 2026-01-13 | 294,942,203 | -46,481 | 60.3103 | 489,040,900 | 2025-12-31 |
| 19 | 2026-01-12 | 294,988,684 | -1,504,494 | 60.3198 | 489,040,900 | 2025-12-31 |
| 20 | 2026-01-09 | 296,493,178 | -792,252 | 60.6275 | 489,040,900 | 2025-12-31 |
| 21 | 2026-01-08 | 297,285,430 | -327,337 | 60.7895 | 489,040,900 | 2025-12-31 |
| 22 | 2026-01-07 | 297,612,767 | -596,616 | 60.8564 | 489,040,900 | 2025-12-31 |
| 23 | 2026-01-06 | 298,209,383 | 52,926 | 60.9784 | 489,040,900 | 2025-12-31 |
| 24 | 2026-01-05 | 298,156,457 | -219,520 | 60.9676 | 489,040,900 | 2025-12-31 |
| 25 | 2026-01-02 | 298,375,977 | -252,612 | 61.0125 | 489,040,900 | 2025-12-31 |
| 26 | 2025-12-31 | 298,628,589 | 1,000 | 61.0641 | 489,040,900 | 2025-12-31 |
| 27 | 2025-12-30 | 298,627,589 | -355,980 | 61.0639 | 489,040,900 | 2025-11-30 |
| 28 | 2025-12-29 | 298,983,569 | -156,789 | 61.1367 | 489,040,900 | 2025-11-30 |
| 29 | 2025-12-24 | 299,140,358 | 0 | 61.1688 | 489,040,900 | 2025-11-30 |
| 30 | 2025-12-23 | 299,140,358 | 324,870 | 61.1688 | 489,040,900 | 2025-11-30 |
| 31 | 2025-12-22 | 298,815,488 | 43,112 | 61.1024 | 489,040,900 | 2025-11-30 |
| 32 | 2025-12-19 | 298,772,376 | -245,834 | 61.0935 | 489,040,900 | 2025-11-30 |
| 33 | 2025-12-18 | 299,018,210 | -527,258 | 61.1438 | 489,040,900 | 2025-11-30 |
| 34 | 2025-12-17 | 299,545,468 | -766,924 | 61.2516 | 489,040,900 | 2025-11-30 |
| 35 | 2025-12-16 | 300,312,392 | -610,826 | 61.4084 | 489,040,900 | 2025-11-30 |
| 36 | 2025-12-15 | 300,923,218 | -253,586 | 61.5333 | 489,040,900 | 2025-11-30 |
| 37 | 2025-12-12 | 301,176,804 | 430,563 | 61.5852 | 489,040,900 | 2025-11-30 |
| 38 | 2025-12-11 | 300,746,241 | 1,206,950 | 61.4972 | 489,040,900 | 2025-11-30 |
| 39 | 2025-12-10 | 299,539,291 | -327,962 | 61.2504 | 489,040,900 | 2025-11-30 |
| 40 | 2025-12-09 | 299,867,253 | -147,377 | 61.3174 | 489,040,900 | 2025-11-30 |
| 41 | 2025-12-08 | 300,014,630 | -48,230 | 61.3476 | 489,040,900 | 2025-11-30 |
| 42 | 2025-12-05 | 300,062,860 | -1,189,884 | 61.3574 | 489,040,900 | 2025-11-30 |
| 43 | 2025-12-04 | 301,252,744 | -118,865 | 61.6007 | 489,040,900 | 2025-11-30 |
| 44 | 2025-12-03 | 301,371,609 | -122,243 | 61.6250 | 489,040,900 | 2025-11-30 |
| 45 | 2025-12-02 | 301,493,852 | -139,756 | 61.6500 | 489,040,900 | 2025-11-30 |
| 46 | 2025-12-01 | 301,633,608 | -80,992 | 61.6786 | 489,040,900 | 2025-11-30 |
| 47 | 2025-11-28 | 301,714,600 | 358,977 | 61.6952 | 489,040,900 | 2025-10-31 |
| 48 | 2025-11-27 | 301,355,623 | 492,529 | 61.6218 | 489,040,900 | 2025-10-31 |
| 49 | 2025-11-26 | 300,863,094 | -369,231 | 61.5210 | 489,040,900 | 2025-10-31 |
| 50 | 2025-11-25 | 301,232,325 | 47,467 | 61.5966 | 489,040,900 | 2025-10-31 |
| 51 | 2025-11-24 | 301,184,858 | 37,076 | 61.5868 | 489,040,900 | 2025-10-31 |
| 52 | 2025-11-21 | 301,147,782 | 40,436 | 61.5793 | 489,040,900 | 2025-10-31 |
| 53 | 2025-11-20 | 301,107,346 | 486,361 | 61.5710 | 489,040,900 | 2025-10-31 |
| 54 | 2025-11-19 | 300,620,985 | 131,644 | 61.4715 | 489,040,900 | 2025-10-31 |
| 55 | 2025-11-18 | 300,489,341 | -95,835 | 61.4446 | 489,040,900 | 2025-10-31 |
| 56 | 2025-11-17 | 300,585,176 | -255,666 | 61.4642 | 489,040,900 | 2025-10-31 |
| 57 | 2025-11-14 | 300,840,842 | 178,892 | 61.5165 | 489,040,900 | 2025-10-31 |
| 58 | 2025-11-13 | 300,661,950 | -174,485 | 61.4799 | 489,040,900 | 2025-10-31 |
| 59 | 2025-11-12 | 300,836,435 | 333,717 | 61.5156 | 489,040,900 | 2025-10-31 |
| 60 | 2025-11-11 | 300,502,718 | -46,934 | 61.4474 | 489,040,900 | 2025-10-31 |
| 61 | 2025-11-10 | 300,549,652 | 254,756 | 61.4570 | 489,040,900 | 2025-10-31 |
| 62 | 2025-11-07 | 300,294,896 | -560,178 | 61.4049 | 489,040,900 | 2025-10-31 |
| 63 | 2025-11-06 | 300,855,074 | -28,337 | 61.5194 | 489,040,900 | 2025-10-31 |
| 64 | 2025-11-05 | 300,883,411 | -711,124 | 61.5252 | 489,040,900 | 2025-10-31 |
| 65 | 2025-11-04 | 301,594,535 | -2,278,180 | 61.6706 | 489,040,900 | 2025-10-31 |
| 66 | 2025-11-03 | 303,872,715 | 556,299 | 62.1365 | 489,040,900 | 2025-10-31 |
| 67 | 2025-10-31 | 303,316,416 | 45,471 | 62.0227 | 489,040,900 | 2025-10-31 |
| 68 | 2025-10-30 | 303,270,945 | 1,486,509 | 62.0134 | 489,040,900 | 2025-09-30 |
| 69 | 2025-10-28 | 301,784,436 | 502,722 | 61.7094 | 489,040,900 | 2025-09-30 |
| 70 | 2025-10-27 | 301,281,714 | 269,010 | 61.6066 | 489,040,900 | 2025-09-30 |
| 71 | 2025-10-24 | 301,012,704 | -10,549 | 61.5516 | 489,040,900 | 2025-09-30 |
| 72 | 2025-10-23 | 301,023,253 | 407,504 | 61.5538 | 489,040,900 | 2025-09-30 |
| 73 | 2025-10-22 | 300,615,749 | -355,818 | 61.4705 | 489,040,900 | 2025-09-30 |
| 74 | 2025-10-21 | 300,971,567 | 252,464 | 61.5432 | 489,040,900 | 2025-09-30 |
| 75 | 2025-10-20 | 300,719,103 | -806,911 | 61.4916 | 489,040,900 | 2025-09-30 |
| 76 | 2025-10-17 | 301,526,014 | 20,550 | 61.6566 | 489,040,900 | 2025-09-30 |
| 77 | 2025-10-16 | 301,505,464 | -1,028,282 | 61.6524 | 489,040,900 | 2025-09-30 |
| 78 | 2025-10-15 | 302,533,746 | 469,512 | 61.8627 | 489,040,900 | 2025-09-30 |
| 79 | 2025-10-14 | 302,064,234 | -661,369 | 61.7667 | 489,040,900 | 2025-09-30 |
| 80 | 2025-10-13 | 302,725,603 | 956,766 | 61.9019 | 489,040,900 | 2025-09-30 |
| 81 | 2025-10-10 | 301,768,837 | -430,195 | 61.7063 | 489,040,900 | 2025-09-30 |
| 82 | 2025-10-09 | 302,199,032 | -119,300 | 61.7942 | 489,040,900 | 2025-09-30 |
| 83 | 2025-10-08 | 302,318,332 | 46,278 | 61.8186 | 489,040,900 | 2025-09-30 |
| 84 | 2025-10-06 | 302,272,054 | 139,732 | 61.8092 | 489,040,900 | 2025-09-30 |
| 85 | 2025-10-03 | 302,132,322 | 1,104,305 | 61.7806 | 489,040,900 | 2025-09-30 |
| 86 | 2025-10-02 | 301,028,017 | 248,366 | 61.5548 | 489,040,900 | 2025-09-30 |
| 87 | 2025-09-30 | 300,779,651 | -347,526 | 61.5040 | 489,040,900 | 2025-09-30 |
| 88 | 2025-09-29 | 301,127,177 | 287,915 | 61.5750 | 489,040,900 | 2025-08-31 |
| 89 | 2025-09-26 | 300,839,262 | 637,114 | 61.5162 | 489,040,900 | 2025-08-31 |
| 90 | 2025-09-25 | 300,202,148 | 2,048,841 | 61.3859 | 489,040,900 | 2025-08-31 |
| 91 | 2025-09-24 | 298,153,307 | 623,422 | 60.9669 | 489,040,900 | 2025-08-31 |
| 92 | 2025-09-23 | 297,529,885 | -681,906 | 60.8395 | 489,040,900 | 2025-08-31 |
| 93 | 2025-09-22 | 298,211,791 | -450,186 | 60.9789 | 489,040,900 | 2025-08-31 |
| 94 | 2025-09-19 | 298,661,977 | -552,399 | 61.0710 | 489,040,900 | 2025-08-31 |
| 95 | 2025-09-18 | 299,214,376 | -9,409 | 61.1839 | 489,040,900 | 2025-08-31 |
| 96 | 2025-09-17 | 299,223,785 | -1,750,484 | 61.1858 | 489,040,900 | 2025-08-31 |
| 97 | 2025-09-16 | 300,974,269 | -33,680 | 61.5438 | 489,040,900 | 2025-08-31 |
| 98 | 2025-09-15 | 301,007,949 | -386,373 | 61.5507 | 489,040,900 | 2025-08-31 |
| 99 | 2025-09-12 | 301,394,322 | -352,886 | 61.6297 | 489,040,900 | 2025-08-31 |
| 100 | 2025-09-11 | 301,747,208 | -1,599,702 | 61.7018 | 489,040,900 | 2025-08-31 |
| 101 | 2025-09-10 | 303,346,910 | 2,347,538 | 62.0289 | 489,040,900 | 2025-08-31 |
| 102 | 2025-09-09 | 300,999,372 | -1,489,045 | 61.5489 | 489,040,900 | 2025-08-31 |
| 103 | 2025-09-08 | 302,488,417 | 313,122 | 61.8534 | 489,040,900 | 2025-08-31 |
| 104 | 2025-09-05 | 302,175,295 | -194,432 | 61.7894 | 489,040,900 | 2025-08-31 |
| 105 | 2025-09-04 | 302,369,727 | -221,228 | 61.8291 | 489,040,900 | 2025-08-31 |
| 106 | 2025-09-03 | 302,590,955 | 417,099 | 61.8744 | 489,040,900 | 2025-08-31 |
| 107 | 2025-09-02 | 302,173,856 | -1,486,629 | 61.7891 | 489,040,900 | 2025-08-31 |
| 108 | 2025-09-01 | 303,660,485 | 800,344 | 62.0931 | 489,040,900 | 2025-08-31 |
| 109 | 2025-08-29 | 302,860,141 | 1,241,693 | 61.9294 | 489,040,900 | 2025-07-31 |
| 110 | 2025-08-28 | 301,618,448 | 513,226 | 61.6755 | 489,040,900 | 2025-07-31 |
| 111 | 2025-08-27 | 301,105,222 | 948,919 | 61.5706 | 489,040,900 | 2025-07-31 |
| 112 | 2025-08-26 | 300,156,303 | -379,203 | 61.3765 | 489,040,900 | 2025-07-31 |
| 113 | 2025-08-25 | 300,535,506 | 1,366,740 | 61.4541 | 489,040,900 | 2025-07-31 |
| 114 | 2025-08-22 | 299,168,766 | -578,311 | 61.1746 | 489,040,900 | 2025-07-31 |
| 115 | 2025-08-21 | 299,747,077 | 1,245,493 | 61.2928 | 489,040,900 | 2025-07-31 |
| 116 | 2025-08-20 | 298,501,584 | 661,477 | 61.0382 | 489,040,900 | 2025-07-31 |
| 117 | 2025-08-19 | 297,840,107 | -747,833 | 60.9029 | 489,040,900 | 2025-07-31 |
| 118 | 2025-08-18 | 298,587,940 | -1,338,918 | 61.0558 | 489,040,900 | 2025-07-31 |
| 119 | 2025-08-15 | 299,926,858 | -507,475 | 61.3296 | 489,040,900 | 2025-07-31 |
| 120 | 2025-08-14 | 300,434,333 | -599,477 | 61.4334 | 489,040,900 | 2025-07-31 |
| 121 | 2025-08-13 | 301,033,810 | -914,945 | 61.5560 | 489,040,900 | 2025-07-31 |
| 122 | 2025-08-12 | 301,948,755 | -87,555 | 61.7430 | 489,040,900 | 2025-07-31 |
| 123 | 2025-08-11 | 302,036,310 | -662,746 | 61.7610 | 489,040,900 | 2025-07-31 |
| 124 | 2025-08-08 | 302,699,056 | 354,980 | 61.8965 | 489,040,900 | 2025-07-31 |
| 125 | 2025-08-07 | 302,344,076 | 126,835 | 61.8239 | 489,040,900 | 2025-07-31 |
| 126 | 2025-08-06 | 302,217,241 | -620,883 | 61.7979 | 489,040,900 | 2025-07-31 |
| 127 | 2025-08-05 | 302,838,124 | -1,323,008 | 61.9249 | 489,040,900 | 2025-07-31 |
| 128 | 2025-08-04 | 304,161,132 | 785,727 | 62.1954 | 489,040,900 | 2025-07-31 |
| 129 | 2025-08-01 | 303,375,405 | -575,117 | 62.0348 | 489,040,900 | 2025-07-31 |
| 130 | 2025-07-31 | 303,950,522 | 318,846 | 62.1524 | 489,040,900 | 2025-07-31 |
| 131 | 2025-07-30 | 303,631,676 | -471,456 | 62.0872 | 489,040,900 | 2025-06-30 |
| 132 | 2025-07-29 | 304,103,132 | 778,765 | 62.1836 | 489,040,900 | 2025-06-30 |
| 133 | 2025-07-28 | 303,324,367 | 641,035 | 62.0243 | 489,040,900 | 2025-06-30 |
| 134 | 2025-07-25 | 302,683,332 | 411,747 | 61.8933 | 489,040,900 | 2025-06-30 |
| 135 | 2025-07-24 | 302,271,585 | 796,761 | 61.8091 | 489,040,900 | 2025-06-30 |
| 136 | 2025-07-23 | 301,474,824 | 503,533 | 61.6461 | 489,040,900 | 2025-06-30 |
| 137 | 2025-07-22 | 300,971,291 | 141,206 | 61.5432 | 489,040,900 | 2025-06-30 |
| 138 | 2025-07-21 | 300,830,085 | -441,783 | 61.5143 | 489,040,900 | 2025-06-30 |
| 139 | 2025-07-18 | 301,271,868 | 58,957 | 61.6046 | 489,040,900 | 2025-06-30 |
| 140 | 2025-07-17 | 301,212,911 | 167,435 | 61.5926 | 489,040,900 | 2025-06-30 |
| 141 | 2025-07-16 | 301,045,476 | 1,357,840 | 61.5583 | 489,040,900 | 2025-06-30 |
| 142 | 2025-07-15 | 299,687,636 | -1,480,658 | 61.2807 | 489,040,900 | 2025-06-30 |
| 143 | 2025-07-14 | 301,168,294 | -210,592 | 61.5835 | 489,040,900 | 2025-06-30 |
| 144 | 2025-07-11 | 301,378,886 | 103,264 | 61.6265 | 489,040,900 | 2025-06-30 |
| 145 | 2025-07-10 | 301,275,622 | 1,183,524 | 61.6054 | 489,040,900 | 2025-06-30 |
| 146 | 2025-07-09 | 300,092,098 | 81,142 | 61.3634 | 489,040,900 | 2025-06-30 |
| 147 | 2025-07-08 | 300,010,956 | 1,311,057 | 61.3468 | 489,040,900 | 2025-06-30 |
| 148 | 2025-07-07 | 298,699,899 | 1,358,126 | 61.0787 | 489,040,900 | 2025-06-30 |
| 149 | 2025-07-04 | 297,341,773 | 45,328 | 60.8010 | 489,040,900 | 2025-06-30 |
| 150 | 2025-07-03 | 297,296,445 | -146,467 | 60.7917 | 489,040,900 | 2025-06-30 |
| 151 | 2025-07-02 | 297,442,912 | -666,565 | 60.8217 | 489,040,900 | 2025-06-30 |
| 152 | 2025-06-30 | 298,109,477 | -469,294 | 60.9580 | 489,040,900 | 2025-06-30 |
| 153 | 2025-06-27 | 298,578,771 | 147,424 | 61.0539 | 489,040,900 | 2025-06-19 |
| 154 | 2025-06-26 | 298,431,347 | 574,462 | 61.0238 | 489,040,900 | 2025-06-19 |
| 155 | 2025-06-25 | 297,856,885 | 360,127 | 60.9063 | 489,040,900 | 2025-06-19 |
| 156 | 2025-06-24 | 297,496,758 | 1,511,084 | 60.8327 | 489,040,900 | 2025-06-19 |
| 157 | 2025-06-23 | 295,985,674 | 815,340 | 60.5237 | 489,040,900 | 2025-06-19 |
| 158 | 2025-06-20 | 295,170,334 | 1,467,178 | 60.3570 | 489,040,900 | 2025-06-19 |
| 159 | 2025-06-19 | 293,703,156 | 1,169,696 | 60.0570 | 489,040,900 | 2025-06-19 |
| 160 | 2025-06-18 | 292,533,460 | -503,463 | 58.4562 | 500,432,200 | 2025-06-05 |
| 161 | 2025-06-17 | 293,036,923 | 1,362,247 | 58.5568 | 500,432,200 | 2025-06-05 |
| 162 | 2025-06-16 | 291,674,676 | 550,491 | 58.2846 | 500,432,200 | 2025-06-05 |
| 163 | 2025-06-13 | 291,124,185 | 241,492 | 58.1746 | 500,432,200 | 2025-06-05 |
| 164 | 2025-06-12 | 290,882,693 | 126,500 | 58.1263 | 500,432,200 | 2025-06-05 |
| 165 | 2025-06-11 | 290,756,193 | 800,471 | 58.1010 | 500,432,200 | 2025-06-05 |
| 166 | 2025-06-10 | 289,955,722 | 1,047,142 | 57.9411 | 500,432,200 | 2025-06-05 |
| 167 | 2025-06-09 | 288,908,580 | -11,988 | 57.7318 | 500,432,200 | 2025-06-05 |
| 168 | 2025-06-06 | 288,920,568 | 753,179 | 57.7342 | 500,432,200 | 2025-06-05 |
| 169 | 2025-06-05 | 288,167,389 | 950,670 | 57.5837 | 500,432,200 | 2025-06-05 |
| 170 | 2025-06-04 | 287,216,719 | -221,413 | 57.3937 | 500,432,200 | 2025-06-03 |
| 171 | 2025-06-03 | 287,438,132 | 411,014 | 57.4380 | 500,432,200 | 2025-06-03 |
| 172 | 2025-06-02 | 287,027,118 | -508,779 | 57.3558 | 500,432,200 | 2025-06-02 |
| 173 | 2025-05-30 | 287,535,897 | 174,122 | 57.4575 | 500,432,200 | 2025-05-30 |
| 174 | 2025-05-29 | 287,361,775 | -247,437 | 57.4227 | 500,432,200 | 2025-05-26 |
| 175 | 2025-05-28 | 287,609,212 | -278,165 | 57.4722 | 500,432,200 | 2025-05-26 |
| 176 | 2025-05-27 | 287,887,377 | -488,060 | 57.5277 | 500,432,200 | 2025-05-26 |
| 177 | 2025-05-26 | 288,375,437 | 60,365 | 57.6253 | 500,432,200 | 2025-05-26 |
| 178 | 2025-05-23 | 288,315,072 | -543,223 | 57.6132 | 500,432,200 | 2025-05-22 |
| 179 | 2025-05-22 | 288,858,295 | 187,099 | 57.7218 | 500,432,200 | 2025-05-22 |
| 180 | 2025-05-21 | 288,671,196 | 595,954 | 57.6844 | 500,432,200 | 2025-05-20 |
| 181 | 2025-05-20 | 288,075,242 | 192,958 | 57.5653 | 500,432,200 | 2025-05-20 |
| 182 | 2025-05-19 | 287,882,284 | 631,504 | 57.5267 | 500,432,200 | 2025-05-19 |
| 183 | 2025-05-16 | 287,250,780 | 77,446 | 57.4005 | 500,432,200 | 2025-05-16 |
| 184 | 2025-05-15 | 287,173,334 | 2,034 | 57.3851 | 500,432,200 | 2025-05-15 |
| 185 | 2025-05-14 | 287,171,300 | 197,003 | 57.3847 | 500,432,200 | 2025-05-14 |
| 186 | 2025-05-13 | 286,974,297 | 350,923 | 57.3453 | 500,432,200 | 2025-05-13 |
| 187 | 2025-05-12 | 286,623,374 | -879,984 | 57.2752 | 500,432,200 | 2025-05-12 |
| 188 | 2025-05-09 | 287,503,358 | -399,484 | 57.4510 | 500,432,200 | 2025-05-09 |
| 189 | 2025-05-08 | 287,902,842 | 88,158 | 57.5308 | 500,432,200 | 2025-05-08 |
| 190 | 2025-05-07 | 287,814,684 | -180,668 | 57.5132 | 500,432,200 | 2025-05-07 |
| 191 | 2025-05-06 | 287,995,352 | 169,010 | 57.5493 | 500,432,200 | 2025-05-06 |
| 192 | 2025-05-02 | 287,826,342 | -745,800 | 57.5156 | 500,432,200 | 2025-04-30 |
| 193 | 2025-04-30 | 288,572,142 | 365,609 | 57.6646 | 500,432,200 | 2025-04-30 |
| 194 | 2025-04-29 | 288,206,533 | 426,718 | 57.5915 | 500,432,200 | 2025-03-31 |
| 195 | 2025-04-28 | 287,779,815 | 201,339 | 57.5063 | 500,432,200 | 2025-03-31 |
| 196 | 2025-04-25 | 287,578,476 | 274,384 | 57.4660 | 500,432,200 | 2025-03-31 |
| 197 | 2025-04-24 | 287,304,092 | -333,410 | 57.4112 | 500,432,200 | 2025-03-31 |
| 198 | 2025-04-23 | 287,637,502 | -1,560,813 | 57.4778 | 500,432,200 | 2025-03-31 |
| 199 | 2025-04-22 | 289,198,315 | -849,376 | 57.7897 | 500,432,200 | 2025-03-31 |
| 200 | 2025-04-17 | 290,047,691 | -634,396 | 57.9594 | 500,432,200 | 2025-03-31 |
| 201 | 2025-04-16 | 290,682,087 | -169,963 | 58.0862 | 500,432,200 | 2025-03-31 |
| 202 | 2025-04-15 | 290,852,050 | 636,928 | 58.1202 | 500,432,200 | 2025-03-31 |
| 203 | 2025-04-14 | 290,215,122 | -785,800 | 57.9929 | 500,432,200 | 2025-03-31 |
| 204 | 2025-04-11 | 291,000,922 | -425,218 | 58.1499 | 500,432,200 | 2025-03-31 |
| 205 | 2025-04-10 | 291,426,140 | -1,452,650 | 58.2349 | 500,432,200 | 2025-03-31 |
| 206 | 2025-04-09 | 292,878,790 | -173,989 | 58.5252 | 500,432,200 | 2025-03-31 |
| 207 | 2025-04-08 | 293,052,779 | 255,263 | 58.5599 | 500,432,200 | 2025-03-31 |
| 208 | 2025-04-07 | 292,797,516 | -1,096,293 | 58.5089 | 500,432,200 | 2025-03-31 |
| 209 | 2025-04-03 | 293,893,809 | 57,531 | 58.7280 | 500,432,200 | 2025-03-31 |
| 210 | 2025-04-02 | 293,836,278 | -30,572 | 58.7165 | 500,432,200 | 2025-03-31 |
| 211 | 2025-04-01 | 293,866,850 | -462,520 | 58.7226 | 500,432,200 | 2025-03-31 |
| 212 | 2025-03-31 | 294,329,370 | -937,007 | 58.8150 | 500,432,200 | 2025-03-31 |
| 213 | 2025-03-28 | 295,266,377 | 48,217 | 59.0023 | 500,432,200 | 2025-02-28 |
| 214 | 2025-03-27 | 295,218,160 | 991,873 | 58.9926 | 500,432,200 | 2025-02-28 |
| 215 | 2025-03-26 | 294,226,287 | 574,919 | 58.7944 | 500,432,200 | 2025-02-28 |
| 216 | 2025-03-25 | 293,651,368 | -200,606 | 58.6796 | 500,432,200 | 2025-02-28 |
| 217 | 2025-03-24 | 293,851,974 | -766,918 | 58.7196 | 500,432,200 | 2025-02-28 |
| 218 | 2025-03-21 | 294,618,892 | -78,486 | 58.8729 | 500,432,200 | 2025-02-28 |
| 219 | 2025-03-20 | 294,697,378 | 304,811 | 58.8886 | 500,432,200 | 2025-02-28 |
| 220 | 2025-03-19 | 294,392,567 | -624,547 | 58.8277 | 500,432,200 | 2025-02-28 |
| 221 | 2025-03-18 | 295,017,114 | -1,170,945 | 58.9525 | 500,432,200 | 2025-02-28 |
| 222 | 2025-03-17 | 296,188,059 | -18,401 | 59.1865 | 500,432,200 | 2025-02-28 |
| 223 | 2025-03-14 | 296,206,460 | 1,431,374 | 59.1901 | 500,432,200 | 2025-02-28 |
| 224 | 2025-03-13 | 294,775,086 | -214,136 | 58.9041 | 500,432,200 | 2025-02-28 |
| 225 | 2025-03-12 | 294,989,222 | -808,095 | 58.9469 | 500,432,200 | 2025-02-28 |
| 226 | 2025-03-11 | 295,797,317 | -145,037 | 59.1084 | 500,432,200 | 2025-02-28 |
| 227 | 2025-03-10 | 295,942,354 | -926,630 | 59.1374 | 500,432,200 | 2025-02-28 |
| 228 | 2025-03-07 | 296,868,984 | 927,052 | 59.3225 | 500,432,200 | 2025-02-28 |
| 229 | 2025-03-06 | 295,941,932 | 166,245 | 59.1373 | 500,432,200 | 2025-02-28 |
| 230 | 2025-03-05 | 295,775,687 | 67,934 | 59.1040 | 500,432,200 | 2025-02-28 |
| 231 | 2025-03-04 | 295,707,753 | -2,434,094 | 59.0905 | 500,432,200 | 2025-02-28 |
| 232 | 2025-03-03 | 298,141,847 | 286,319 | 59.5769 | 500,432,200 | 2025-02-28 |
| 233 | 2025-02-28 | 297,855,528 | -1,876,063 | 59.5197 | 500,432,200 | 2025-02-28 |
| 234 | 2025-02-27 | 299,731,591 | -1,608,982 | 59.8945 | 500,432,200 | 2025-02-26 |
| 235 | 2025-02-26 | 301,340,573 | 1,576,734 | 60.2161 | 500,432,200 | 2025-02-26 |
| 236 | 2025-02-25 | 299,763,839 | -945,858 | 55.7446 | 537,745,300 | 2025-02-20 |
| 237 | 2025-02-24 | 300,709,697 | -2,253,666 | 55.9205 | 537,745,300 | 2025-02-20 |
| 238 | 2025-02-21 | 302,963,363 | -45,281 | 56.3396 | 537,745,300 | 2025-02-20 |
| 239 | 2025-02-20 | 303,008,644 | -186,356 | 56.3480 | 537,745,300 | 2025-02-20 |
| 240 | 2025-02-19 | 303,195,000 | -1,481,825 | 56.3826 | 537,745,300 | 2025-02-19 |
| 241 | 2025-02-18 | 304,676,825 | -2,363,669 | 56.6582 | 537,745,300 | 2025-02-18 |
| 242 | 2025-02-17 | 307,040,494 | -541,393 | 57.0978 | 537,745,300 | 2025-02-17 |
| 243 | 2025-02-14 | 307,581,887 | 40,023 | 57.1984 | 537,745,300 | 2025-02-14 |
| 244 | 2025-02-13 | 307,541,864 | -1,456,948 | 57.1910 | 537,745,300 | 2025-02-13 |
| 245 | 2025-02-12 | 308,998,812 | 902,194 | 57.4619 | 537,745,300 | 2025-02-12 |
| 246 | 2025-02-11 | 308,096,618 | -746,171 | 57.2942 | 537,745,300 | 2025-02-11 |
| 247 | 2025-02-10 | 308,842,789 | -1,272,714 | 57.4329 | 537,745,300 | 2025-02-10 |
| 248 | 2025-02-07 | 310,115,503 | 331,913 | 57.6696 | 537,745,300 | 2025-02-07 |
| 249 | 2025-02-06 | 309,783,590 | -654,498 | 57.6079 | 537,745,300 | 2025-02-06 |
| 250 | 2025-02-05 | 310,438,088 | -250,160 | 57.7296 | 537,745,300 | 2025-02-05 |
| 251 | 2025-02-04 | 310,688,248 | 481,363 | 57.7761 | 537,745,300 | 2025-02-04 |
| 252 | 2025-02-03 | 310,206,885 | 192,305 | 57.6866 | 537,745,300 | 2025-01-31 |
| 253 | 2025-01-28 | 310,014,580 | 0 | 57.6508 | 537,745,300 | 2025-01-27 |
| 254 | 2025-01-27 | 310,014,580 | -911,876 | 57.6508 | 537,745,300 | 2025-01-27 |
| 255 | 2025-01-24 | 310,926,456 | 1,163,111 | 57.8204 | 537,745,300 | 2025-01-24 |
| 256 | 2025-01-23 | 309,763,345 | -689,544 | 57.6041 | 537,745,300 | 2025-01-23 |
| 257 | 2025-01-22 | 310,452,889 | -946,695 | 57.7323 | 537,745,300 | 2025-01-21 |
| 258 | 2025-01-21 | 311,399,584 | -19,355 | 57.9084 | 537,745,300 | 2025-01-21 |
| 259 | 2025-01-20 | 311,418,939 | 1,020,895 | 57.9120 | 537,745,300 | 2025-01-20 |
| 260 | 2025-01-17 | 310,398,044 | -1,628,707 | 57.7221 | 537,745,300 | 2025-01-17 |
| 261 | 2025-01-16 | 312,026,751 | 370,631 | 58.0250 | 537,745,300 | 2025-01-16 |
| 262 | 2025-01-15 | 311,656,120 | 159,828 | 57.9561 | 537,745,300 | 2025-01-15 |
| 263 | 2025-01-14 | 311,496,292 | 512,524 | 57.9264 | 537,745,300 | 2025-01-14 |
| 264 | 2025-01-13 | 310,983,768 | -1,725,292 | 57.8311 | 537,745,300 | 2025-01-13 |
| 265 | 2025-01-10 | 312,709,060 | -408,691 | 58.1519 | 537,745,300 | 2025-01-09 |
| 266 | 2025-01-09 | 313,117,751 | -477,437 | 58.2279 | 537,745,300 | 2025-01-09 |
| 267 | 2025-01-08 | 313,595,188 | -1,552,623 | 58.3167 | 537,745,300 | 2025-01-08 |
| 268 | 2025-01-07 | 315,147,811 | 263,316 | 58.6054 | 537,745,300 | 2025-01-07 |
| 269 | 2025-01-06 | 314,884,495 | -478,740 | 58.5564 | 537,745,300 | 2025-01-06 |
| 270 | 2025-01-03 | 315,363,235 | 281,583 | 58.6455 | 537,745,300 | 2025-01-02 |
| 271 | 2025-01-02 | 315,081,652 | -1,066,829 | 58.5931 | 537,745,300 | 2025-01-02 |
| 272 | 2024-12-31 | 316,148,481 | 0 | 58.7915 | 537,745,300 | 2024-12-31 |
| 273 | 2024-12-30 | 316,148,481 | 949,376 | 58.7915 | 537,745,300 | 2024-12-30 |
| 274 | 2024-12-27 | 315,199,105 | -1,607,391 | 58.6149 | 537,745,300 | 2024-12-24 |
| 275 | 2024-12-24 | 316,806,496 | 0 | 58.9139 | 537,745,300 | 2024-12-24 |
| 276 | 2024-12-23 | 316,806,496 | 58,257 | 58.9139 | 537,745,300 | 2024-12-20 |
| 277 | 2024-12-20 | 316,748,239 | -433,061 | 58.9030 | 537,745,300 | 2024-12-20 |
| 278 | 2024-12-19 | 317,181,300 | -754,229 | 58.9836 | 537,745,300 | 2024-12-19 |
| 279 | 2024-12-18 | 317,935,529 | -34,576 | 58.5913 | 542,632,600 | 2024-12-18 |
| 280 | 2024-12-17 | 317,970,105 | -730,837 | 58.5977 | 542,632,600 | 2024-12-17 |
| 281 | 2024-12-16 | 318,700,942 | 388,236 | 58.7324 | 542,632,600 | 2024-12-16 |
| 282 | 2024-12-13 | 318,312,706 | 443,695 | 58.6608 | 542,632,600 | 2024-12-13 |
| 283 | 2024-12-12 | 317,869,011 | 572,077 | 58.5790 | 542,632,600 | 2024-12-12 |
| 284 | 2024-12-11 | 317,296,934 | 859,619 | 58.4736 | 542,632,600 | 2024-11-30 |
| 285 | 2024-12-10 | 316,437,315 | 2,274,270 | 58.3152 | 542,632,600 | 2024-11-30 |
| 286 | 2024-12-09 | 314,163,045 | -1,628,929 | 57.8961 | 542,632,600 | 2024-11-30 |
| 287 | 2024-12-06 | 315,791,974 | 146,600 | 58.1963 | 542,632,600 | 2024-11-30 |
| 288 | 2024-12-05 | 315,645,374 | -116,416 | 58.1693 | 542,632,600 | 2024-11-30 |
| 289 | 2024-12-04 | 315,761,790 | 316,323 | 58.1907 | 542,632,600 | 2024-11-30 |
| 290 | 2024-12-03 | 315,445,467 | -2,988,151 | 58.1324 | 542,632,600 | 2024-11-30 |
| 291 | 2024-12-02 | 318,433,618 | -442,087 | 58.6831 | 542,632,600 | 2024-11-30 |
| 292 | 2024-11-29 | 318,875,705 | -1,104,923 | 58.7646 | 542,632,600 | 2024-10-31 |
| 293 | 2024-11-28 | 319,980,628 | -328,885 | 58.9682 | 542,632,600 | 2024-10-31 |
| 294 | 2024-11-27 | 320,309,513 | -806,540 | 59.0288 | 542,632,600 | 2024-10-31 |
| 295 | 2024-11-26 | 321,116,053 | -1,194,156 | 59.1774 | 542,632,600 | 2024-10-31 |
| 296 | 2024-11-25 | 322,310,209 | 508,829 | 59.3975 | 542,632,600 | 2024-10-31 |
| 297 | 2024-11-22 | 321,801,380 | -494,350 | 59.3037 | 542,632,600 | 2024-10-31 |
| 298 | 2024-11-21 | 322,295,730 | -125,241 | 59.3948 | 542,632,600 | 2024-10-31 |
| 299 | 2024-11-20 | 322,420,971 | -844,451 | 59.4179 | 542,632,600 | 2024-10-31 |
| 300 | 2024-11-19 | 323,265,422 | -841,749 | 59.5735 | 542,632,600 | 2024-10-31 |
| 301 | 2024-11-18 | 324,107,171 | -1,565,197 | 59.7287 | 542,632,600 | 2024-10-31 |
| 302 | 2024-11-15 | 325,672,368 | -156,574 | 60.0171 | 542,632,600 | 2024-10-31 |
| 303 | 2024-11-14 | 325,828,942 | -187,782 | 60.0460 | 542,632,600 | 2024-10-31 |
| 304 | 2024-11-13 | 326,016,724 | 285,985 | 60.0806 | 542,632,600 | 2024-10-31 |
| 305 | 2024-11-12 | 325,730,739 | 417,425 | 60.0279 | 542,632,600 | 2024-10-31 |
| 306 | 2024-11-11 | 325,313,314 | -932,620 | 59.9509 | 542,632,600 | 2024-10-31 |
| 307 | 2024-11-08 | 326,245,934 | -2,194,759 | 60.1228 | 542,632,600 | 2024-10-31 |
| 308 | 2024-11-07 | 328,440,693 | -2,781,608 | 60.5273 | 542,632,600 | 2024-10-31 |
| 309 | 2024-11-06 | 331,222,301 | -677,545 | 61.0399 | 542,632,600 | 2024-10-31 |
| 310 | 2024-11-05 | 331,899,846 | 560,313 | 61.1647 | 542,632,600 | 2024-10-31 |
| 311 | 2024-11-04 | 331,339,533 | -22,286 | 61.0615 | 542,632,600 | 2024-10-31 |
| 312 | 2024-11-01 | 331,361,819 | 1,141,023 | 61.0656 | 542,632,600 | 2024-10-31 |
| 313 | 2024-10-31 | 330,220,796 | -224,857 | 60.8553 | 542,632,600 | 2024-10-31 |
| 314 | 2024-10-30 | 330,445,653 | -216,656 | 60.8968 | 542,632,600 | 2024-09-30 |
| 315 | 2024-10-29 | 330,662,309 | 914,498 | 60.9367 | 542,632,600 | 2024-09-30 |
| 316 | 2024-10-28 | 329,747,811 | 765,044 | 60.7682 | 542,632,600 | 2024-09-30 |
| 317 | 2024-10-25 | 328,982,767 | 555,504 | 60.6272 | 542,632,600 | 2024-09-30 |
| 318 | 2024-10-24 | 328,427,263 | 1,064,973 | 60.5248 | 542,632,600 | 2024-09-30 |
| 319 | 2024-10-23 | 327,362,290 | 125,728 | 60.3285 | 542,632,600 | 2024-09-30 |
| 320 | 2024-10-22 | 327,236,562 | -33,097 | 60.3054 | 542,632,600 | 2024-09-30 |
| 321 | 2024-10-21 | 327,269,659 | 1,042,918 | 60.3115 | 542,632,600 | 2024-09-30 |
| 322 | 2024-10-18 | 326,226,741 | -267,648 | 60.1193 | 542,632,600 | 2024-09-30 |
| 323 | 2024-10-17 | 326,494,389 | 386,442 | 60.1686 | 542,632,600 | 2024-09-30 |
| 324 | 2024-10-16 | 326,107,947 | 45,228 | 60.0974 | 542,632,600 | 2024-09-30 |
| 325 | 2024-10-15 | 326,062,719 | 629,729 | 60.0890 | 542,632,600 | 2024-09-30 |
| 326 | 2024-10-14 | 325,432,990 | 5,200,157 | 59.9730 | 542,632,600 | 2024-09-30 |
| 327 | 2024-10-10 | 320,232,833 | 312,997 | 59.0147 | 542,632,600 | 2024-09-30 |
| 328 | 2024-10-09 | 319,919,836 | -387,229 | 58.9570 | 542,632,600 | 2024-09-30 |
| 329 | 2024-10-08 | 320,307,065 | -547,304 | 59.0283 | 542,632,600 | 2024-09-30 |
| 330 | 2024-10-07 | 320,854,369 | 618,140 | 59.1292 | 542,632,600 | 2024-09-30 |
| 331 | 2024-10-04 | 320,236,229 | 426,991 | 59.0153 | 542,632,600 | 2024-09-30 |
| 332 | 2024-10-03 | 319,809,238 | 1,451,199 | 58.9366 | 542,632,600 | 2024-09-30 |
| 333 | 2024-10-02 | 318,358,039 | -425,169 | 58.6692 | 542,632,600 | 2024-09-30 |
| 334 | 2024-09-30 | 318,783,208 | 163,792 | 58.7475 | 542,632,600 | 2024-09-30 |
| 335 | 2024-09-27 | 318,619,416 | -1,213,631 | 58.7173 | 542,632,600 | 2024-08-31 |
| 336 | 2024-09-26 | 319,833,047 | 229,443 | 58.9410 | 542,632,600 | 2024-08-31 |
| 337 | 2024-09-25 | 319,603,604 | -2,262,774 | 58.8987 | 542,632,600 | 2024-08-31 |
| 338 | 2024-09-24 | 321,866,378 | 359,429 | 59.3157 | 542,632,600 | 2024-08-31 |
| 339 | 2024-09-23 | 321,506,949 | 32,411 | 59.2495 | 542,632,600 | 2024-08-31 |
| 340 | 2024-09-20 | 321,474,538 | 1,049,158 | 59.2435 | 542,632,600 | 2024-08-31 |
| 341 | 2024-09-19 | 320,425,380 | 219,571 | 59.0502 | 542,632,600 | 2024-08-31 |
| 342 | 2024-09-17 | 320,205,809 | 1,367,002 | 59.0097 | 542,632,600 | 2024-08-31 |
| 343 | 2024-09-16 | 318,838,807 | 1,047,726 | 58.7578 | 542,632,600 | 2024-08-31 |
| 344 | 2024-09-13 | 317,791,081 | 788,684 | 58.5647 | 542,632,600 | 2024-08-31 |
| 345 | 2024-09-12 | 317,002,397 | 259,233 | 58.4193 | 542,632,600 | 2024-08-31 |
| 346 | 2024-09-11 | 316,743,164 | 297,817 | 58.3716 | 542,632,600 | 2024-08-31 |
| 347 | 2024-09-10 | 316,445,347 | -139,723 | 58.3167 | 542,632,600 | 2024-08-31 |
| 348 | 2024-09-09 | 316,585,070 | -697,161 | 58.3424 | 542,632,600 | 2024-08-31 |
| 349 | 2024-09-05 | 317,282,231 | -1,566,536 | 58.4709 | 542,632,600 | 2024-08-31 |
| 350 | 2024-09-04 | 318,848,767 | -282,950 | 58.7596 | 542,632,600 | 2024-08-31 |
| 351 | 2024-09-03 | 319,131,717 | 338,322 | 58.8117 | 542,632,600 | 2024-08-31 |
| 352 | 2024-09-02 | 318,793,395 | -918,639 | 58.7494 | 542,632,600 | 2024-08-31 |
| 353 | 2024-08-30 | 319,712,034 | -1,602,315 | 58.9187 | 542,632,600 | 2024-07-31 |
| 354 | 2024-08-29 | 321,314,349 | -1,359,298 | 59.2140 | 542,632,600 | 2024-07-31 |
| 355 | 2024-08-28 | 322,673,647 | -2,003,074 | 59.4645 | 542,632,600 | 2024-07-31 |
| 356 | 2024-08-27 | 324,676,721 | -25,173 | 59.8336 | 542,632,600 | 2024-07-31 |
| 357 | 2024-08-26 | 324,701,894 | 270,107 | 59.8383 | 542,632,600 | 2024-07-31 |
| 358 | 2024-08-23 | 324,431,787 | 994,145 | 59.7885 | 542,632,600 | 2024-07-31 |
| 359 | 2024-08-22 | 323,437,642 | -117,553 | 59.6053 | 542,632,600 | 2024-07-31 |
| 360 | 2024-08-21 | 323,555,195 | -59,393 | 59.6269 | 542,632,600 | 2024-07-31 |
| 361 | 2024-08-20 | 323,614,588 | -537,530 | 59.6379 | 542,632,600 | 2024-07-31 |
| 362 | 2024-08-19 | 324,152,118 | 221,184 | 59.7369 | 542,632,600 | 2024-07-31 |
| 363 | 2024-08-16 | 323,930,934 | -390,907 | 59.6962 | 542,632,600 | 2024-07-31 |
| 364 | 2024-08-15 | 324,321,841 | -254,336 | 59.7682 | 542,632,600 | 2024-07-31 |
| 365 | 2024-08-14 | 324,576,177 | 290,195 | 59.8151 | 542,632,600 | 2024-07-31 |
| 366 | 2024-08-13 | 324,285,982 | 441,582 | 59.7616 | 542,632,600 | 2024-07-31 |
| 367 | 2024-08-12 | 323,844,400 | 279,678 | 59.6802 | 542,632,600 | 2024-07-31 |
| 368 | 2024-08-09 | 323,564,722 | 395,528 | 59.6287 | 542,632,600 | 2024-07-31 |
| 369 | 2024-08-08 | 323,169,194 | 841,296 | 59.5558 | 542,632,600 | 2024-07-31 |
| 370 | 2024-08-07 | 322,327,898 | -1,366,425 | 59.4008 | 542,632,600 | 2024-07-31 |
| 371 | 2024-08-06 | 323,694,323 | -1,012,380 | 59.6526 | 542,632,600 | 2024-07-31 |
| 372 | 2024-08-05 | 324,706,703 | -1,120,390 | 59.8391 | 542,632,600 | 2024-07-31 |
| 373 | 2024-08-02 | 325,827,093 | -136,858 | 60.0456 | 542,632,600 | 2024-07-31 |
| 374 | 2024-08-01 | 325,963,951 | 47,680 | 60.0708 | 542,632,600 | 2024-07-31 |
| 375 | 2024-07-31 | 325,916,271 | -1,412,109 | 60.0621 | 542,632,600 | 2024-07-31 |
| 376 | 2024-07-30 | 327,328,380 | -183,222 | 60.3223 | 542,632,600 | 2024-06-30 |
| 377 | 2024-07-29 | 327,511,602 | -1,162,461 | 60.3560 | 542,632,600 | 2024-06-30 |
| 378 | 2024-07-26 | 328,674,063 | -520,928 | 60.5703 | 542,632,600 | 2024-06-30 |
| 379 | 2024-07-25 | 329,194,991 | 83,646 | 60.6663 | 542,632,600 | 2024-06-30 |
| 380 | 2024-07-24 | 329,111,345 | 318,743 | 60.6509 | 542,632,600 | 2024-06-30 |
| 381 | 2024-07-23 | 328,792,602 | -770,789 | 60.5921 | 542,632,600 | 2024-06-30 |
| 382 | 2024-07-22 | 329,563,391 | -954,342 | 60.7342 | 542,632,600 | 2024-06-30 |
| 383 | 2024-07-19 | 330,517,733 | -1,779,199 | 60.9100 | 542,632,600 | 2024-06-30 |
| 384 | 2024-07-18 | 332,296,932 | -423,986 | 61.2379 | 542,632,600 | 2024-06-30 |
| 385 | 2024-07-17 | 332,720,918 | -305,912 | 61.3161 | 542,632,600 | 2024-06-30 |
| 386 | 2024-07-16 | 333,026,830 | -644,399 | 61.3724 | 542,632,600 | 2024-06-30 |
| 387 | 2024-07-15 | 333,671,229 | -121,063 | 61.4912 | 542,632,600 | 2024-06-30 |
| 388 | 2024-07-12 | 333,792,292 | -390,943 | 61.5135 | 542,632,600 | 2024-06-30 |
| 389 | 2024-07-11 | 334,183,235 | -1,067,155 | 61.5855 | 542,632,600 | 2024-06-30 |
| 390 | 2024-07-10 | 335,250,390 | -1,460,862 | 61.7822 | 542,632,600 | 2024-06-30 |
| 391 | 2024-07-09 | 336,711,252 | -1,276,360 | 62.0514 | 542,632,600 | 2024-06-30 |
| 392 | 2024-07-08 | 337,987,612 | 1,595,734 | 62.2866 | 542,632,600 | 2024-06-30 |
| 393 | 2024-07-05 | 336,391,878 | -632,497 | 61.9926 | 542,632,600 | 2024-06-30 |
| 394 | 2024-07-04 | 337,024,375 | -495,248 | 62.1091 | 542,632,600 | 2024-06-30 |
| 395 | 2024-07-03 | 337,519,623 | 300,000 | 62.2004 | 542,632,600 | 2024-06-30 |
| 396 | 2024-07-02 | 337,219,623 | 241,579 | 62.1451 | 542,632,600 | 2024-06-30 |
| 397 | 2024-06-28 | 336,978,044 | -149,127 | 62.1006 | 542,632,600 | 2024-05-31 |
| 398 | 2024-06-27 | 337,127,171 | -407,296 | 62.1281 | 542,632,600 | 2024-05-31 |
| 399 | 2024-06-26 | 337,534,467 | 779,084 | 62.2031 | 542,632,600 | 2024-05-31 |
| 400 | 2024-06-25 | 336,755,383 | -511,627 | 62.0596 | 542,632,600 | 2024-05-31 |
| 401 | 2024-06-24 | 337,267,010 | -1,438,589 | 62.1538 | 542,632,600 | 2024-05-31 |
| 402 | 2024-06-21 | 338,705,599 | 315,561 | 62.4190 | 542,632,600 | 2024-05-31 |
| 403 | 2024-06-20 | 338,390,038 | -149,637 | 62.3608 | 542,632,600 | 2024-05-31 |
| 404 | 2024-06-19 | 338,539,675 | 699,814 | 62.3884 | 542,632,600 | 2024-05-31 |
| 405 | 2024-06-18 | 337,839,861 | -515,309 | 62.2594 | 542,632,600 | 2024-05-31 |
| 406 | 2024-06-17 | 338,355,170 | 204,432 | 62.3544 | 542,632,600 | 2024-05-31 |
| 407 | 2024-06-14 | 338,150,738 | 51,795 | 62.3167 | 542,632,600 | 2024-05-31 |
| 408 | 2024-06-13 | 338,098,943 | -461,620 | 62.3072 | 542,632,600 | 2024-05-31 |
| 409 | 2024-06-12 | 338,560,563 | -186,108 | 62.3922 | 542,632,600 | 2024-05-31 |
| 410 | 2024-06-11 | 338,746,671 | 31,397 | 62.4265 | 542,632,600 | 2024-05-31 |
| 411 | 2024-06-07 | 338,715,274 | 430,169 | 62.4207 | 542,632,600 | 2024-05-31 |
| 412 | 2024-06-06 | 338,285,105 | 326,344 | 62.3415 | 542,632,600 | 2024-05-31 |
| 413 | 2024-06-05 | 337,958,761 | 222,710 | 62.2813 | 542,632,600 | 2024-05-31 |
| 414 | 2024-06-04 | 337,736,051 | 318,396 | 62.2403 | 542,632,600 | 2024-05-31 |
| 415 | 2024-06-03 | 337,417,655 | 414,009 | 62.1816 | 542,632,600 | 2024-05-31 |
| 416 | 2024-05-31 | 337,003,646 | -128,373 | 62.1053 | 542,632,600 | 2024-05-31 |
| 417 | 2024-05-30 | 337,132,019 | -163,643 | 62.1290 | 542,632,600 | 2024-04-30 |
| 418 | 2024-05-29 | 337,295,662 | 439,910 | 62.1591 | 542,632,600 | 2024-04-30 |
| 419 | 2024-05-28 | 336,855,752 | 763,721 | 62.0781 | 542,632,600 | 2024-04-30 |
| 420 | 2024-05-27 | 336,092,031 | -1,778,864 | 61.9373 | 542,632,600 | 2024-04-30 |
| 421 | 2024-05-24 | 337,870,895 | -464,153 | 62.2651 | 542,632,600 | 2024-04-30 |
| 422 | 2024-05-23 | 338,335,048 | 414,587 | 62.3507 | 542,632,600 | 2024-04-30 |
| 423 | 2024-05-22 | 337,920,461 | 785,317 | 62.2743 | 542,632,600 | 2024-04-30 |
| 424 | 2024-05-21 | 337,135,144 | 2,523,395 | 62.1295 | 542,632,600 | 2024-04-30 |
| 425 | 2024-05-20 | 334,611,749 | 370,904 | 61.6645 | 542,632,600 | 2024-04-30 |
| 426 | 2024-05-17 | 334,240,845 | 821,511 | 61.5962 | 542,632,600 | 2024-04-30 |
| 427 | 2024-05-16 | 333,419,334 | 911,404 | 61.4448 | 542,632,600 | 2024-04-30 |
| 428 | 2024-05-14 | 332,507,930 | -446,694 | 61.2768 | 542,632,600 | 2024-04-30 |
| 429 | 2024-05-13 | 332,954,624 | 388,537 | 61.3591 | 542,632,600 | 2024-04-30 |
| 430 | 2024-05-10 | 332,566,087 | -833,853 | 61.2875 | 542,632,600 | 2024-04-30 |
| 431 | 2024-05-09 | 333,399,940 | 566,778 | 61.4412 | 542,632,600 | 2024-04-30 |
| 432 | 2024-05-08 | 332,833,162 | -65,775 | 61.3367 | 542,632,600 | 2024-04-30 |
| 433 | 2024-05-07 | 332,898,937 | 28,709 | 61.3489 | 542,632,600 | 2024-04-30 |
| 434 | 2024-05-06 | 332,870,228 | -212,825 | 61.3436 | 542,632,600 | 2024-04-30 |
| 435 | 2024-05-03 | 333,083,053 | -549,167 | 61.3828 | 542,632,600 | 2024-04-30 |
| 436 | 2024-05-02 | 333,632,220 | 1,088,189 | 61.4840 | 542,632,600 | 2024-04-30 |
| 437 | 2024-04-30 | 332,544,031 | 899,290 | 61.2835 | 542,632,600 | 2024-04-30 |
| 438 | 2024-04-29 | 331,644,741 | 882,790 | 61.1177 | 542,632,600 | 2024-04-16 |
| 439 | 2024-04-26 | 330,761,951 | 1,356,788 | 60.9550 | 542,632,600 | 2024-04-16 |
| 440 | 2024-04-25 | 329,405,163 | 600,023 | 60.7050 | 542,632,600 | 2024-04-16 |
| 441 | 2024-04-24 | 328,805,140 | -146,945 | 60.5944 | 542,632,600 | 2024-04-16 |
| 442 | 2024-04-23 | 328,952,085 | -391,428 | 60.6215 | 542,632,600 | 2024-04-16 |
| 443 | 2024-04-22 | 329,343,513 | -86,008 | 60.6936 | 542,632,600 | 2024-04-16 |
| 444 | 2024-04-19 | 329,429,521 | 429,688 | 60.7095 | 542,632,600 | 2024-04-16 |
| 445 | 2024-04-18 | 328,999,833 | 422,417 | 60.6303 | 542,632,600 | 2024-04-16 |
| 446 | 2024-04-17 | 328,577,416 | 177,478 | 60.5525 | 542,632,600 | 2024-04-16 |
| 447 | 2024-04-16 | 328,399,938 | -97,675 | 60.5198 | 542,632,600 | 2024-04-16 |
| 448 | 2024-04-15 | 328,497,613 | -679,196 | 60.0183 | 547,329,400 | 2024-03-31 |
| 449 | 2024-04-12 | 329,176,809 | -113,442 | 60.1424 | 547,329,400 | 2024-03-31 |
| 450 | 2024-04-11 | 329,290,251 | -348,996 | 60.1631 | 547,329,400 | 2024-03-31 |
| 451 | 2024-04-10 | 329,639,247 | -808,033 | 60.2268 | 547,329,400 | 2024-03-31 |
| 452 | 2024-04-09 | 330,447,280 | 884,147 | 60.3745 | 547,329,400 | 2024-03-31 |
| 453 | 2024-04-08 | 329,563,133 | 851,189 | 60.2129 | 547,329,400 | 2024-03-31 |
| 454 | 2024-04-05 | 328,711,944 | 645,981 | 60.0574 | 547,329,400 | 2024-03-31 |
| 455 | 2024-04-03 | 328,065,963 | 700,929 | 59.9394 | 547,329,400 | 2024-03-31 |
| 456 | 2024-04-02 | 327,365,034 | 61,059 | 59.8113 | 547,329,400 | 2024-03-31 |
| 457 | 2024-03-28 | 327,303,975 | -179,479 | 59.8002 | 547,329,400 | 2024-02-29 |
| 458 | 2024-03-27 | 327,483,454 | -499,293 | 59.8330 | 547,329,400 | 2024-02-29 |
| 459 | 2024-03-26 | 327,982,747 | 983,087 | 59.9242 | 547,329,400 | 2024-02-29 |
| 460 | 2024-03-25 | 326,999,660 | 614,250 | 59.7446 | 547,329,400 | 2024-02-29 |
| 461 | 2024-03-22 | 326,385,410 | 740,819 | 59.6324 | 547,329,400 | 2024-02-29 |
| 462 | 2024-03-21 | 325,644,591 | -441,578 | 59.4970 | 547,329,400 | 2024-02-29 |
| 463 | 2024-03-20 | 326,086,169 | -522,040 | 59.5777 | 547,329,400 | 2024-02-29 |
| 464 | 2024-03-19 | 326,608,209 | -88,535 | 59.6731 | 547,329,400 | 2024-02-29 |
| 465 | 2024-03-18 | 326,696,744 | 484,153 | 59.6892 | 547,329,400 | 2024-02-29 |
| 466 | 2024-03-15 | 326,212,591 | -338,632 | 59.6008 | 547,329,400 | 2024-02-29 |
| 467 | 2024-03-14 | 326,551,223 | 339,019 | 59.6626 | 547,329,400 | 2024-02-29 |
| 468 | 2024-03-13 | 326,212,204 | 163,274 | 59.6007 | 547,329,400 | 2024-02-29 |
| 469 | 2024-03-12 | 326,048,930 | -120,644 | 59.5709 | 547,329,400 | 2024-02-29 |
| 470 | 2024-03-11 | 326,169,574 | 446,744 | 59.5929 | 547,329,400 | 2024-02-29 |
| 471 | 2024-03-08 | 325,722,830 | -619,287 | 59.5113 | 547,329,400 | 2024-02-29 |
| 472 | 2024-03-07 | 326,342,117 | 119,998 | 59.6244 | 547,329,400 | 2024-02-29 |
| 473 | 2024-03-06 | 326,222,119 | -2,956,054 | 59.6025 | 547,329,400 | 2024-02-29 |
| 474 | 2024-03-05 | 329,178,173 | -36,571 | 60.1426 | 547,329,400 | 2024-02-29 |
| 475 | 2024-03-04 | 329,214,744 | -1,443,871 | 60.1493 | 547,329,400 | 2024-02-29 |
| 476 | 2024-03-01 | 330,658,615 | 1,836,125 | 60.4131 | 547,329,400 | 2024-02-29 |
| 477 | 2024-02-29 | 328,822,490 | 23,678 | 60.0776 | 547,329,400 | 2024-02-29 |
| 478 | 2024-02-28 | 328,798,812 | -160,051 | 60.0733 | 547,329,400 | 2024-01-31 |
| 479 | 2024-02-27 | 328,958,863 | -490,436 | 60.1025 | 547,329,400 | 2024-01-31 |
| 480 | 2024-02-26 | 329,449,299 | -184,804 | 60.1921 | 547,329,400 | 2024-01-31 |
| 481 | 2024-02-23 | 329,634,103 | -169,273 | 60.2259 | 547,329,400 | 2024-01-31 |
| 482 | 2024-02-22 | 329,803,376 | -450,841 | 60.2568 | 547,329,400 | 2024-01-31 |
| 483 | 2024-02-21 | 330,254,217 | -310,347 | 60.3392 | 547,329,400 | 2024-01-31 |
| 484 | 2024-02-20 | 330,564,564 | 119,048 | 60.3959 | 547,329,400 | 2024-01-31 |
| 485 | 2024-02-19 | 330,445,516 | 75,197 | 60.3742 | 547,329,400 | 2024-01-31 |
| 486 | 2024-02-16 | 330,370,319 | 176,484 | 60.3604 | 547,329,400 | 2024-01-31 |
| 487 | 2024-02-15 | 330,193,835 | 4,575 | 60.3282 | 547,329,400 | 2024-01-31 |
| 488 | 2024-02-14 | 330,189,260 | -12,907 | 60.3273 | 547,329,400 | 2024-01-31 |
| 489 | 2024-02-09 | 330,202,167 | 0 | 60.3297 | 547,329,400 | 2024-01-31 |
| 490 | 2024-02-08 | 330,202,167 | -493,139 | 60.3297 | 547,329,400 | 2024-01-31 |
| 491 | 2024-02-07 | 330,695,306 | -426,855 | 60.4198 | 547,329,400 | 2024-01-31 |
| 492 | 2024-02-06 | 331,122,161 | 154,346 | 60.4978 | 547,329,400 | 2024-01-31 |
| 493 | 2024-02-05 | 330,967,815 | -1,258,251 | 60.4696 | 547,329,400 | 2024-01-31 |
| 494 | 2024-02-02 | 332,226,066 | 805 | 60.6995 | 547,329,400 | 2024-01-31 |
| 495 | 2024-02-01 | 332,225,261 | 726,674 | 60.6993 | 547,329,400 | 2024-01-31 |
| 496 | 2024-01-31 | 331,498,587 | 972,695 | 60.5666 | 547,329,400 | 2024-01-31 |
| 497 | 2024-01-30 | 330,525,892 | -1,956,531 | 60.3888 | 547,329,400 | 2024-01-17 |
| 498 | 2024-01-29 | 332,482,423 | -1,199,426 | 60.7463 | 547,329,400 | 2024-01-17 |
| 499 | 2024-01-26 | 333,681,849 | 2,191,678 | 60.9655 | 547,329,400 | 2024-01-17 |
| 500 | 2024-01-25 | 331,490,171 | -1,639,820 | 60.5650 | 547,329,400 | 2024-01-17 |
| 501 | 2024-01-24 | 333,129,991 | 3,064,395 | 60.8646 | 547,329,400 | 2024-01-17 |
| 502 | 2024-01-23 | 330,065,596 | -1,343,903 | 60.3047 | 547,329,400 | 2024-01-17 |
| 503 | 2024-01-22 | 331,409,499 | -900,361 | 60.5503 | 547,329,400 | 2024-01-17 |
| 504 | 2024-01-19 | 332,309,860 | -1,000,929 | 60.7148 | 547,329,400 | 2024-01-17 |
| 505 | 2024-01-18 | 333,310,789 | 827,182 | 60.8977 | 547,329,400 | 2024-01-17 |
| 506 | 2024-01-17 | 332,483,607 | -1,500,705 | 60.7465 | 547,329,400 | 2024-01-17 |
| 507 | 2024-01-16 | 333,984,312 | 1,571,933 | 61.0207 | 547,329,400 | 2024-01-16 |
| 508 | 2024-01-15 | 332,412,379 | -1,999,040 | 60.7335 | 547,329,400 | 2024-01-15 |
| 509 | 2024-01-12 | 334,411,419 | -168,987 | 61.0987 | 547,329,400 | 2024-01-12 |
| 510 | 2024-01-11 | 334,580,406 | 1,686,362 | 61.1296 | 547,329,400 | 2023-12-31 |
| 511 | 2024-01-10 | 332,894,044 | -104,280 | 60.8215 | 547,329,400 | 2023-12-31 |
| 512 | 2024-01-09 | 332,998,324 | -249,349 | 60.8406 | 547,329,400 | 2023-12-31 |
| 513 | 2024-01-08 | 333,247,673 | -150,656 | 60.8861 | 547,329,400 | 2023-12-31 |
| 514 | 2024-01-05 | 333,398,329 | -317,359 | 60.9137 | 547,329,400 | 2023-12-31 |
| 515 | 2024-01-04 | 333,715,688 | -62,450 | 60.9716 | 547,329,400 | 2023-12-31 |
| 516 | 2024-01-03 | 333,778,138 | -450,253 | 60.9830 | 547,329,400 | 2023-12-31 |
| 517 | 2024-01-02 | 334,228,391 | 1,063,284 | 61.0653 | 547,329,400 | 2023-12-31 |
| 518 | 2023-12-29 | 333,165,107 | -135,030 | 60.8710 | 547,329,400 | 2023-11-30 |
| 519 | 2023-12-28 | 333,300,137 | -277,609 | 60.8957 | 547,329,400 | 2023-11-30 |
| 520 | 2023-12-27 | 333,577,746 | -185,530 | 60.9464 | 547,329,400 | 2023-11-30 |
| 521 | 2023-12-22 | 333,763,276 | -881,927 | 60.9803 | 547,329,400 | 2023-11-30 |
| 522 | 2023-12-21 | 334,645,203 | -433,431 | 61.1415 | 547,329,400 | 2023-11-30 |
| 523 | 2023-12-20 | 335,078,634 | -1,585,182 | 61.2207 | 547,329,400 | 2023-11-30 |
| 524 | 2023-12-19 | 336,663,816 | 2,877,729 | 61.5103 | 547,329,400 | 2023-11-30 |
| 525 | 2023-12-18 | 333,786,087 | -201,878 | 60.9845 | 547,329,400 | 2023-11-30 |
| 526 | 2023-12-15 | 333,987,965 | -938,415 | 61.0214 | 547,329,400 | 2023-11-30 |
| 527 | 2023-12-14 | 334,926,380 | -601,887 | 61.1928 | 547,329,400 | 2023-11-30 |
| 528 | 2023-12-13 | 335,528,267 | -896,221 | 61.3028 | 547,329,400 | 2023-11-30 |
| 529 | 2023-12-12 | 336,424,488 | 1,184,894 | 61.4665 | 547,329,400 | 2023-11-30 |
| 530 | 2023-12-11 | 335,239,594 | -1,469,420 | 61.2501 | 547,329,400 | 2023-11-30 |
| 531 | 2023-12-08 | 336,709,014 | 2,248,782 | 61.5185 | 547,329,400 | 2023-11-30 |
| 532 | 2023-12-07 | 334,460,232 | -490,949 | 61.1077 | 547,329,400 | 2023-11-30 |
| 533 | 2023-12-06 | 334,951,181 | -1,155,873 | 61.1974 | 547,329,400 | 2023-11-30 |
| 534 | 2023-12-05 | 336,107,054 | -1,178,313 | 61.4086 | 547,329,400 | 2023-11-30 |
| 535 | 2023-12-04 | 337,285,367 | -734,107 | 61.6238 | 547,329,400 | 2023-11-30 |
| 536 | 2023-12-01 | 338,019,474 | 1,839,241 | 61.7580 | 547,329,400 | 2023-11-30 |
| 537 | 2023-11-30 | 336,180,233 | 48,071 | 61.4219 | 547,329,400 | 2023-11-30 |
| 538 | 2023-11-29 | 336,132,162 | -237,740 | 61.4131 | 547,329,400 | 2023-10-31 |
| 539 | 2023-11-28 | 336,369,902 | -1,352,591 | 61.4566 | 547,329,400 | 2023-10-31 |
| 540 | 2023-11-27 | 337,722,493 | -440,158 | 61.7037 | 547,329,400 | 2023-10-31 |
| 541 | 2023-11-24 | 338,162,651 | -489,610 | 61.7841 | 547,329,400 | 2023-10-31 |
| 542 | 2023-11-23 | 338,652,261 | -346,032 | 61.8736 | 547,329,400 | 2023-10-31 |
| 543 | 2023-11-22 | 338,998,293 | -913,276 | 61.9368 | 547,329,400 | 2023-10-31 |
| 544 | 2023-11-21 | 339,911,569 | 24,074 | 62.1037 | 547,329,400 | 2023-10-31 |
| 545 | 2023-11-20 | 339,887,495 | 531,046 | 62.0993 | 547,329,400 | 2023-10-31 |
| 546 | 2023-11-17 | 339,356,449 | -291,127 | 62.0022 | 547,329,400 | 2023-10-31 |
| 547 | 2023-11-16 | 339,647,576 | -314,419 | 62.0554 | 547,329,400 | 2023-10-31 |
| 548 | 2023-11-15 | 339,961,995 | -170,893 | 62.1129 | 547,329,400 | 2023-10-31 |
| 549 | 2023-11-14 | 340,132,888 | 112,838 | 62.1441 | 547,329,400 | 2023-10-31 |
| 550 | 2023-11-13 | 340,020,050 | -116,241 | 62.1235 | 547,329,400 | 2023-10-31 |
| 551 | 2023-11-10 | 340,136,291 | 257,572 | 62.1447 | 547,329,400 | 2023-10-31 |
| 552 | 2023-11-09 | 339,878,719 | -592,783 | 62.0977 | 547,329,400 | 2023-10-31 |
| 553 | 2023-11-08 | 340,471,502 | -202,220 | 62.2060 | 547,329,400 | 2023-10-31 |
| 554 | 2023-11-07 | 340,673,722 | -1,958,185 | 62.2429 | 547,329,400 | 2023-10-31 |
| 555 | 2023-11-06 | 342,631,907 | -1,333,460 | 62.6007 | 547,329,400 | 2023-10-31 |
| 556 | 2023-11-03 | 343,965,367 | -667,619 | 62.8443 | 547,329,400 | 2023-10-31 |
| 557 | 2023-11-02 | 344,632,986 | 51,177 | 62.9663 | 547,329,400 | 2023-10-31 |
| 558 | 2023-11-01 | 344,581,809 | 1,314,975 | 62.9569 | 547,329,400 | 2023-10-31 |
| 559 | 2023-10-31 | 343,266,834 | -1,407,522 | 62.7167 | 547,329,400 | 2023-10-31 |
| 560 | 2023-10-30 | 344,674,356 | 100,323 | 62.9738 | 547,329,400 | 2023-09-30 |
| 561 | 2023-10-27 | 344,574,033 | -256,961 | 62.9555 | 547,329,400 | 2023-09-30 |
| 562 | 2023-10-26 | 344,830,994 | -1,573,698 | 63.0025 | 547,329,400 | 2023-09-30 |
| 563 | 2023-10-25 | 346,404,692 | 54,811 | 63.2900 | 547,329,400 | 2023-09-30 |
| 564 | 2023-10-24 | 346,349,881 | -354,960 | 63.2800 | 547,329,400 | 2023-09-30 |
| 565 | 2023-10-20 | 346,704,841 | -12,316 | 63.3448 | 547,329,400 | 2023-09-30 |
| 566 | 2023-10-19 | 346,717,157 | -446,864 | 63.3471 | 547,329,400 | 2023-09-30 |
| 567 | 2023-10-18 | 347,164,021 | 450,589 | 63.4287 | 547,329,400 | 2023-09-30 |
| 568 | 2023-10-17 | 346,713,432 | -72,287 | 63.3464 | 547,329,400 | 2023-09-30 |
| 569 | 2023-10-16 | 346,785,719 | -523,764 | 63.3596 | 547,329,400 | 2023-09-30 |
| 570 | 2023-10-13 | 347,309,483 | -265,165 | 63.4553 | 547,329,400 | 2023-09-30 |
| 571 | 2023-10-12 | 347,574,648 | -161,886 | 63.5037 | 547,329,400 | 2023-09-30 |
| 572 | 2023-10-11 | 347,736,534 | 9,934 | 63.5333 | 547,329,400 | 2023-09-30 |
| 573 | 2023-10-10 | 347,726,600 | 316,393 | 63.5315 | 547,329,400 | 2023-09-30 |
| 574 | 2023-10-09 | 347,410,207 | -211,453 | 63.4737 | 547,329,400 | 2023-09-30 |
| 575 | 2023-10-06 | 347,621,660 | -641,927 | 63.5123 | 547,329,400 | 2023-09-30 |
| 576 | 2023-10-05 | 348,263,587 | 466,025 | 63.6296 | 547,329,400 | 2023-09-30 |
| 577 | 2023-10-04 | 347,797,562 | -490,728 | 63.5445 | 547,329,400 | 2023-09-30 |
| 578 | 2023-10-03 | 348,288,290 | 26,160 | 63.6341 | 547,329,400 | 2023-09-30 |
| 579 | 2023-09-29 | 348,262,130 | 236,236 | 63.6293 | 547,329,400 | 2023-08-31 |
| 580 | 2023-09-28 | 348,025,894 | 297,324 | 63.5862 | 547,329,400 | 2023-08-31 |
| 581 | 2023-09-27 | 347,728,570 | -426,991 | 63.5319 | 547,329,400 | 2023-08-31 |
| 582 | 2023-09-26 | 348,155,561 | -236,737 | 63.6099 | 547,329,400 | 2023-08-31 |
| 583 | 2023-09-25 | 348,392,298 | -47,335 | 63.6531 | 547,329,400 | 2023-08-31 |
| 584 | 2023-09-22 | 348,439,633 | 162,048 | 63.6618 | 547,329,400 | 2023-08-31 |
| 585 | 2023-09-21 | 348,277,585 | -12,711 | 63.6322 | 547,329,400 | 2023-08-31 |
| 586 | 2023-09-20 | 348,290,296 | -283,588 | 63.6345 | 547,329,400 | 2023-08-31 |
| 587 | 2023-09-19 | 348,573,884 | 122,993 | 63.6863 | 547,329,400 | 2023-08-31 |
| 588 | 2023-09-18 | 348,450,891 | -375,834 | 63.6638 | 547,329,400 | 2023-08-31 |
| 589 | 2023-09-15 | 348,826,725 | -1,584,165 | 63.7325 | 547,329,400 | 2023-08-31 |
| 590 | 2023-09-14 | 350,410,890 | -2,576,838 | 64.0219 | 547,329,400 | 2023-08-31 |
| 591 | 2023-09-13 | 352,987,728 | -2,246,469 | 64.4927 | 547,329,400 | 2023-08-31 |
| 592 | 2023-09-12 | 355,234,197 | -2,450,605 | 64.9032 | 547,329,400 | 2023-08-31 |
| 593 | 2023-09-11 | 357,684,802 | -2,183,593 | 65.3509 | 547,329,400 | 2023-08-31 |
| 594 | 2023-09-07 | 359,868,395 | -2,668,849 | 65.7499 | 547,329,400 | 2023-08-31 |
| 595 | 2023-09-06 | 362,537,244 | -208,861 | 66.2375 | 547,329,400 | 2023-08-31 |
| 596 | 2023-09-05 | 362,746,105 | 662,321 | 66.2756 | 547,329,400 | 2023-08-31 |
| 597 | 2023-09-04 | 362,083,784 | -698,326 | 66.1546 | 547,329,400 | 2023-08-31 |
| 598 | 2023-08-31 | 362,782,110 | -690,206 | 66.2822 | 547,329,400 | 2023-08-31 |
| 599 | 2023-08-30 | 363,472,316 | 226,317 | 66.4083 | 547,329,400 | 2023-07-31 |
| 600 | 2023-08-29 | 363,245,999 | 984,896 | 66.3670 | 547,329,400 | 2023-07-31 |
| 601 | 2023-08-28 | 362,261,103 | 1,508,542 | 66.1870 | 547,329,400 | 2023-07-31 |
| 602 | 2023-08-25 | 360,752,561 | 560,028 | 65.9114 | 547,329,400 | 2023-07-31 |
| 603 | 2023-08-24 | 360,192,533 | -109,273 | 65.8091 | 547,329,400 | 2023-07-31 |
| 604 | 2023-08-23 | 360,301,806 | -592,705 | 65.8291 | 547,329,400 | 2023-07-31 |
| 605 | 2023-08-22 | 360,894,511 | -2,757 | 65.9374 | 547,329,400 | 2023-07-31 |
| 606 | 2023-08-21 | 360,897,268 | -64,133 | 65.9379 | 547,329,400 | 2023-07-31 |
| 607 | 2023-08-18 | 360,961,401 | -540,741 | 65.9496 | 547,329,400 | 2023-07-31 |
| 608 | 2023-08-17 | 361,502,142 | 209,303 | 66.0484 | 547,329,400 | 2023-07-31 |
| 609 | 2023-08-16 | 361,292,839 | 144,349 | 66.0101 | 547,329,400 | 2023-07-31 |
| 610 | 2023-08-15 | 361,148,490 | 432,035 | 65.9838 | 547,329,400 | 2023-07-31 |
| 611 | 2023-08-14 | 360,716,455 | -164,284 | 65.9048 | 547,329,400 | 2023-07-31 |
| 612 | 2023-08-11 | 360,880,739 | -356,787 | 65.9348 | 547,329,400 | 2023-07-31 |
| 613 | 2023-08-10 | 361,237,526 | -468,034 | 66.0000 | 547,329,400 | 2023-07-31 |
| 614 | 2023-08-09 | 361,705,560 | -275,892 | 66.0855 | 547,329,400 | 2023-07-31 |
| 615 | 2023-08-08 | 361,981,452 | 856,463 | 66.1359 | 547,329,400 | 2023-07-31 |
| 616 | 2023-08-07 | 361,124,989 | -336,350 | 65.9795 | 547,329,400 | 2023-07-31 |
| 617 | 2023-08-04 | 361,461,339 | -347,362 | 66.0409 | 547,329,400 | 2023-07-31 |
| 618 | 2023-08-03 | 361,808,701 | -191,750 | 66.1044 | 547,329,400 | 2023-07-31 |
| 619 | 2023-08-02 | 362,000,451 | 268,794 | 66.1394 | 547,329,400 | 2023-07-31 |
| 620 | 2023-08-01 | 361,731,657 | -776,905 | 66.0903 | 547,329,400 | 2023-07-31 |
| 621 | 2023-07-31 | 362,508,562 | 24,196 | 66.2322 | 547,329,400 | 2023-07-31 |
| 622 | 2023-07-28 | 362,484,366 | 550,896 | 66.2278 | 547,329,400 | 2023-06-30 |
| 623 | 2023-07-27 | 361,933,470 | 847,838 | 66.1272 | 547,329,400 | 2023-06-30 |
| 624 | 2023-07-26 | 361,085,632 | -47,887 | 65.9723 | 547,329,400 | 2023-06-30 |
| 625 | 2023-07-25 | 361,133,519 | -61,026 | 65.9810 | 547,329,400 | 2023-06-30 |
| 626 | 2023-07-24 | 361,194,545 | -45,100 | 65.9922 | 547,329,400 | 2023-06-30 |
| 627 | 2023-07-21 | 361,239,645 | 81,035 | 66.0004 | 547,329,400 | 2023-06-30 |
| 628 | 2023-07-20 | 361,158,610 | 539,487 | 65.9856 | 547,329,400 | 2023-06-30 |
| 629 | 2023-07-19 | 360,619,123 | -78,296 | 65.8870 | 547,329,400 | 2023-06-30 |
| 630 | 2023-07-18 | 360,697,419 | -550,335 | 65.9013 | 547,329,400 | 2023-06-30 |
| 631 | 2023-07-14 | 361,247,754 | 61,500 | 66.0019 | 547,329,400 | 2023-06-30 |
| 632 | 2023-07-13 | 361,186,254 | 359,466 | 65.9907 | 547,329,400 | 2023-06-30 |
| 633 | 2023-07-12 | 360,826,788 | 272,574 | 65.9250 | 547,329,400 | 2023-06-30 |
| 634 | 2023-07-11 | 360,554,214 | -241,269 | 65.8752 | 547,329,400 | 2023-06-30 |
| 635 | 2023-07-10 | 360,795,483 | 710,212 | 65.9193 | 547,329,400 | 2023-06-30 |
| 636 | 2023-07-07 | 360,085,271 | 741,190 | 65.7895 | 547,329,400 | 2023-06-30 |
| 637 | 2023-07-06 | 359,344,081 | -483,430 | 65.6541 | 547,329,400 | 2023-06-30 |
| 638 | 2023-07-05 | 359,827,511 | 1,097,142 | 65.7424 | 547,329,400 | 2023-06-30 |
| 639 | 2023-07-04 | 358,730,369 | 386,887 | 65.5420 | 547,329,400 | 2023-06-30 |
| 640 | 2023-07-03 | 358,343,482 | 1,624,980 | 65.4713 | 547,329,400 | 2023-06-30 |
| 641 | 2023-06-30 | 356,718,502 | -217,606 | 65.1744 | 547,329,400 | 2023-06-30 |
| 642 | 2023-06-29 | 356,936,108 | -1,321,774 | 65.2141 | 547,329,400 | 2023-05-31 |
| 643 | 2023-06-28 | 358,257,882 | -310,471 | 65.4556 | 547,329,400 | 2023-05-31 |
| 644 | 2023-06-27 | 358,568,353 | -3,447,886 | 65.5124 | 547,329,400 | 2023-05-31 |
| 645 | 2023-06-26 | 362,016,239 | -452,612 | 66.1423 | 547,329,400 | 2023-05-31 |
| 646 | 2023-06-23 | 362,468,851 | -202,426 | 66.2250 | 547,329,400 | 2023-05-31 |
| 647 | 2023-06-21 | 362,671,277 | 375,301 | 66.2620 | 547,329,400 | 2023-05-31 |
| 648 | 2023-06-20 | 362,295,976 | 118,830 | 66.1934 | 547,329,400 | 2023-05-31 |
| 649 | 2023-06-19 | 362,177,146 | 98,940 | 66.1717 | 547,329,400 | 2023-05-31 |
| 650 | 2023-06-16 | 362,078,206 | 134,429 | 66.1536 | 547,329,400 | 2023-05-31 |
| 651 | 2023-06-15 | 361,943,777 | -215,200 | 66.1291 | 547,329,400 | 2023-05-31 |
| 652 | 2023-06-14 | 362,158,977 | 639,691 | 66.1684 | 547,329,400 | 2023-05-31 |
| 653 | 2023-06-13 | 361,519,286 | 209,662 | 66.0515 | 547,329,400 | 2023-05-31 |
| 654 | 2023-06-12 | 361,309,624 | 318,858 | 66.0132 | 547,329,400 | 2023-05-31 |
| 655 | 2023-06-09 | 360,990,766 | 650,206 | 65.9549 | 547,329,400 | 2023-05-31 |
| 656 | 2023-06-08 | 360,340,560 | 499,805 | 65.8361 | 547,329,400 | 2023-05-31 |
| 657 | 2023-06-07 | 359,840,755 | 156,948 | 65.7448 | 547,329,400 | 2023-05-31 |
| 658 | 2023-06-06 | 359,683,807 | 707,242 | 65.7161 | 547,329,400 | 2023-05-31 |
| 659 | 2023-06-05 | 358,976,565 | 635,846 | 65.5869 | 547,329,400 | 2023-05-31 |
| 660 | 2023-06-02 | 358,340,719 | -142,122 | 65.4708 | 547,329,400 | 2023-05-31 |
| 661 | 2023-06-01 | 358,482,841 | 2,686,236 | 65.4967 | 547,329,400 | 2023-05-31 |
| 662 | 2023-05-31 | 355,796,605 | 194,032 | 65.0059 | 547,329,400 | 2023-05-31 |
| 663 | 2023-05-30 | 355,602,573 | 321,379 | 64.9705 | 547,329,400 | 2023-04-30 |
| 664 | 2023-05-29 | 355,281,194 | -86,596 | 64.9118 | 547,329,400 | 2023-04-30 |
| 665 | 2023-05-25 | 355,367,790 | 730,220 | 64.9276 | 547,329,400 | 2023-04-30 |
| 666 | 2023-05-24 | 354,637,570 | -321,783 | 64.7942 | 547,329,400 | 2023-04-30 |
| 667 | 2023-05-23 | 354,959,353 | -1,019,408 | 64.8530 | 547,329,400 | 2023-04-30 |
| 668 | 2023-05-22 | 355,978,761 | 124,628 | 65.0392 | 547,329,400 | 2023-04-30 |
| 669 | 2023-05-19 | 355,854,133 | -599,019 | 65.0164 | 547,329,400 | 2023-04-30 |
| 670 | 2023-05-18 | 356,453,152 | 12,652 | 65.1259 | 547,329,400 | 2023-04-30 |
| 671 | 2023-05-17 | 356,440,500 | -254,961 | 65.1236 | 547,329,400 | 2023-04-30 |
| 672 | 2023-05-16 | 356,695,461 | -202,302 | 65.1702 | 547,329,400 | 2023-04-30 |
| 673 | 2023-05-15 | 356,897,763 | 345,745 | 65.2071 | 547,329,400 | 2023-04-30 |
| 674 | 2023-05-12 | 356,552,018 | 1,215,348 | 65.1440 | 547,329,400 | 2023-04-30 |
| 675 | 2023-05-11 | 355,336,670 | 2,029,534 | 64.9219 | 547,329,400 | 2023-04-30 |
| 676 | 2023-05-10 | 353,307,136 | 358,489 | 64.5511 | 547,329,400 | 2023-04-30 |
| 677 | 2023-05-09 | 352,948,647 | 796,452 | 64.4856 | 547,329,400 | 2023-04-30 |
| 678 | 2023-05-08 | 352,152,195 | -654,172 | 64.3401 | 547,329,400 | 2023-04-30 |
| 679 | 2023-05-05 | 352,806,367 | 209,903 | 64.4596 | 547,329,400 | 2023-04-30 |
| 680 | 2023-05-04 | 352,596,464 | 561,893 | 64.4213 | 547,329,400 | 2023-04-30 |
| 681 | 2023-05-03 | 352,034,571 | -426,874 | 64.3186 | 547,329,400 | 2023-04-30 |
| 682 | 2023-05-02 | 352,461,445 | 512,178 | 64.3966 | 547,329,400 | 2023-04-30 |
| 683 | 2023-04-28 | 351,949,267 | 72,369 | 64.3030 | 547,329,400 | 2023-03-31 |
| 684 | 2023-04-27 | 351,876,898 | 91,492 | 64.2898 | 547,329,400 | 2023-03-31 |
| 685 | 2023-04-26 | 351,785,406 | -25,795 | 64.2731 | 547,329,400 | 2023-03-31 |
| 686 | 2023-04-25 | 351,811,201 | -1,483,177 | 64.2778 | 547,329,400 | 2023-03-31 |
| 687 | 2023-04-24 | 353,294,378 | 833,921 | 64.5488 | 547,329,400 | 2023-03-31 |
| 688 | 2023-04-21 | 352,460,457 | 508,217 | 64.3964 | 547,329,400 | 2023-03-31 |
| 689 | 2023-04-20 | 351,952,240 | 1,044,447 | 64.3036 | 547,329,400 | 2023-03-31 |
| 690 | 2023-04-19 | 350,907,793 | -584,015 | 64.1127 | 547,329,400 | 2023-03-31 |
| 691 | 2023-04-18 | 351,491,808 | 644,077 | 64.2194 | 547,329,400 | 2023-03-31 |
| 692 | 2023-04-17 | 350,847,731 | -238,160 | 64.1018 | 547,329,400 | 2023-03-31 |
| 693 | 2023-04-14 | 351,085,891 | 147,616 | 64.1453 | 547,329,400 | 2023-03-31 |
| 694 | 2023-04-13 | 350,938,275 | 258,765 | 64.1183 | 547,329,400 | 2023-03-31 |
| 695 | 2023-04-12 | 350,679,510 | -1,014,184 | 64.0710 | 547,329,400 | 2023-03-31 |
| 696 | 2023-04-11 | 351,693,694 | 1,014,541 | 64.2563 | 547,329,400 | 2023-03-31 |
| 697 | 2023-04-06 | 350,679,153 | 11,718 | 64.0710 | 547,329,400 | 2023-03-31 |
| 698 | 2023-04-04 | 350,667,435 | 1,044,275 | 64.0688 | 547,329,400 | 2023-03-31 |
| 699 | 2023-04-03 | 349,623,160 | 483,081 | 63.8780 | 547,329,400 | 2023-03-31 |
| 700 | 2023-03-31 | 349,140,079 | 32,230 | 63.7898 | 547,329,400 | 2023-03-31 |
| 701 | 2023-03-30 | 349,107,849 | -94,172 | 63.7839 | 547,329,400 | 2023-02-28 |
| 702 | 2023-03-29 | 349,202,021 | 872,252 | 63.8011 | 547,329,400 | 2023-02-28 |
| 703 | 2023-03-28 | 348,329,769 | 1,168,532 | 63.6417 | 547,329,400 | 2023-02-28 |
| 704 | 2023-03-27 | 347,161,237 | -104,147 | 63.4282 | 547,329,400 | 2023-02-28 |
| 705 | 2023-03-24 | 347,265,384 | 408,459 | 63.4472 | 547,329,400 | 2023-02-28 |
| 706 | 2023-03-23 | 346,856,925 | -21,062 | 63.3726 | 547,329,400 | 2023-02-28 |
| 707 | 2023-03-22 | 346,877,987 | 826,304 | 63.3765 | 547,329,400 | 2023-02-28 |
| 708 | 2023-03-21 | 346,051,683 | 3,994 | 63.2255 | 547,329,400 | 2023-02-28 |
| 709 | 2023-03-20 | 346,047,689 | 73,225 | 63.2248 | 547,329,400 | 2023-02-28 |
| 710 | 2023-03-17 | 345,974,464 | -270,505 | 63.2114 | 547,329,400 | 2023-02-28 |
| 711 | 2023-03-16 | 346,244,969 | 502,118 | 63.2608 | 547,329,400 | 2023-02-28 |
| 712 | 2023-03-15 | 345,742,851 | 6,241 | 63.1691 | 547,329,400 | 2023-02-28 |
| 713 | 2023-03-14 | 345,736,610 | -11,733 | 63.1679 | 547,329,400 | 2023-02-28 |
| 714 | 2023-03-13 | 345,748,343 | 813,395 | 63.1701 | 547,329,400 | 2023-02-28 |
| 715 | 2023-03-10 | 344,934,948 | -129,017 | 63.0215 | 547,329,400 | 2023-02-28 |
| 716 | 2023-03-09 | 345,063,965 | 465,498 | 63.0450 | 547,329,400 | 2023-02-28 |
| 717 | 2023-03-08 | 344,598,467 | -7,517 | 62.9600 | 547,329,400 | 2023-02-28 |
| 718 | 2023-03-07 | 344,605,984 | -1,743,413 | 62.9614 | 547,329,400 | 2023-02-28 |
| 719 | 2023-03-06 | 346,349,397 | 153,838 | 63.2799 | 547,329,400 | 2023-02-28 |
| 720 | 2023-03-03 | 346,195,559 | 790,546 | 63.2518 | 547,329,400 | 2023-02-28 |
| 721 | 2023-03-02 | 345,405,013 | -466,979 | 63.1073 | 547,329,400 | 2023-02-28 |
| 722 | 2023-03-01 | 345,871,992 | -437,545 | 63.1927 | 547,329,400 | 2023-02-28 |
| 723 | 2023-02-28 | 346,309,537 | 352,504 | 63.2726 | 547,329,400 | 2023-02-28 |
| 724 | 2023-02-27 | 345,957,033 | -393,241 | 63.2082 | 547,329,400 | 2023-01-31 |
| 725 | 2023-02-24 | 346,350,274 | 745,592 | 63.2800 | 547,329,400 | 2023-01-31 |
| 726 | 2023-02-23 | 345,604,682 | 535,760 | 63.1438 | 547,329,400 | 2023-01-31 |
| 727 | 2023-02-22 | 345,068,922 | 1,917,660 | 63.0459 | 547,329,400 | 2023-01-31 |
| 728 | 2023-02-21 | 343,151,262 | 169,024 | 62.6956 | 547,329,400 | 2023-01-31 |
| 729 | 2023-02-20 | 342,982,238 | 61,164 | 62.6647 | 547,329,400 | 2023-01-31 |
| 730 | 2023-02-17 | 342,921,074 | 25,324 | 62.6535 | 547,329,400 | 2023-01-31 |
| 731 | 2023-02-16 | 342,895,750 | -44,848 | 62.6489 | 547,329,400 | 2023-01-31 |
| 732 | 2023-02-15 | 342,940,598 | -44,431 | 62.6571 | 547,329,400 | 2023-01-31 |
| 733 | 2023-02-14 | 342,985,029 | 2,269 | 62.6652 | 547,329,400 | 2023-01-31 |
| 734 | 2023-02-13 | 342,982,760 | -104,791 | 62.6648 | 547,329,400 | 2023-01-31 |
| 735 | 2023-02-10 | 343,087,551 | -95,646 | 62.6839 | 547,329,400 | 2023-01-31 |
| 736 | 2023-02-09 | 343,183,197 | 62,188 | 62.7014 | 547,329,400 | 2023-01-31 |
| 737 | 2023-02-08 | 343,121,009 | 932,734 | 62.6900 | 547,329,400 | 2023-01-31 |
| 738 | 2023-02-07 | 342,188,275 | 91,172 | 62.5196 | 547,329,400 | 2023-01-31 |
| 739 | 2023-02-06 | 342,097,103 | -162,707 | 62.5030 | 547,329,400 | 2023-01-31 |
| 740 | 2023-02-03 | 342,259,810 | -656,882 | 62.5327 | 547,329,400 | 2023-01-31 |
| 741 | 2023-02-02 | 342,916,692 | -1,084,021 | 62.6527 | 547,329,400 | 2023-01-31 |
| 742 | 2023-02-01 | 344,000,713 | 358,070 | 62.8508 | 547,329,400 | 2023-01-31 |
| 743 | 2023-01-31 | 343,642,643 | 21,788 | 62.7853 | 547,329,400 | 2023-01-31 |
| 744 | 2023-01-30 | 343,620,855 | 336,743 | 62.7814 | 547,329,400 | 2022-12-31 |
| 745 | 2023-01-27 | 343,284,112 | 123,324 | 62.7198 | 547,329,400 | 2022-12-31 |
| 746 | 2023-01-26 | 343,160,788 | 404,447 | 62.6973 | 547,329,400 | 2022-12-31 |
| 747 | 2023-01-20 | 342,756,341 | 1,491,871 | 62.6234 | 547,329,400 | 2022-12-31 |
| 748 | 2023-01-19 | 341,264,470 | -312,012 | 62.3508 | 547,329,400 | 2022-12-31 |
| 749 | 2023-01-18 | 341,576,482 | -233,294 | 62.4078 | 547,329,400 | 2022-12-31 |
| 750 | 2023-01-17 | 341,809,776 | -233,817 | 62.4505 | 547,329,400 | 2022-12-31 |
| 751 | 2023-01-16 | 342,043,593 | 396,902 | 62.4932 | 547,329,400 | 2022-12-31 |
| 752 | 2023-01-13 | 341,646,691 | -323,163 | 62.4207 | 547,329,400 | 2022-12-31 |
| 753 | 2023-01-12 | 341,969,854 | 729,270 | 62.4797 | 547,329,400 | 2022-12-31 |
| 754 | 2023-01-11 | 341,240,584 | -1,203,067 | 62.3465 | 547,329,400 | 2022-12-31 |
| 755 | 2023-01-10 | 342,443,651 | -304,040 | 62.5663 | 547,329,400 | 2022-12-31 |
| 756 | 2023-01-09 | 342,747,691 | 1,080,958 | 62.6218 | 547,329,400 | 2022-12-31 |
| 757 | 2023-01-06 | 341,666,733 | 902,117 | 62.4243 | 547,329,400 | 2022-12-31 |
| 758 | 2023-01-05 | 340,764,616 | -327,513 | 62.2595 | 547,329,400 | 2022-12-31 |
| 759 | 2023-01-04 | 341,092,129 | 360,915 | 62.3194 | 547,329,400 | 2022-12-31 |
| 760 | 2023-01-03 | 340,731,214 | 267,390 | 62.2534 | 547,329,400 | 2022-12-31 |
| 761 | 2022-12-30 | 340,463,824 | 347,322 | 62.2046 | 547,329,400 | 2022-11-30 |
| 762 | 2022-12-29 | 340,116,502 | 1,391,187 | 62.1411 | 547,329,400 | 2022-11-30 |
| 763 | 2022-12-28 | 338,725,315 | 1,062,622 | 61.8869 | 547,329,400 | 2022-11-30 |
| 764 | 2022-12-23 | 337,662,693 | 381,781 | 61.6928 | 547,329,400 | 2022-11-30 |
| 765 | 2022-12-22 | 337,280,912 | 1,207,582 | 61.6230 | 547,329,400 | 2022-11-30 |
| 766 | 2022-12-21 | 336,073,330 | 408,428 | 61.4024 | 547,329,400 | 2022-11-30 |
| 767 | 2022-12-20 | 335,664,902 | 663,480 | 61.3278 | 547,329,400 | 2022-11-30 |
| 768 | 2022-12-19 | 335,001,422 | 494,234 | 61.2065 | 547,329,400 | 2022-11-30 |
| 769 | 2022-12-16 | 334,507,188 | 1,437,992 | 61.1162 | 547,329,400 | 2022-11-30 |
| 770 | 2022-12-15 | 333,069,196 | 380,893 | 60.8535 | 547,329,400 | 2022-11-30 |
| 771 | 2022-12-14 | 332,688,303 | 54,179 | 60.7839 | 547,329,400 | 2022-11-30 |
| 772 | 2022-12-13 | 332,634,124 | 1,417,045 | 60.7740 | 547,329,400 | 2022-11-30 |
| 773 | 2022-12-12 | 331,217,079 | 1,823,329 | 60.5151 | 547,329,400 | 2022-11-30 |
| 774 | 2022-12-09 | 329,393,750 | 814,012 | 60.1820 | 547,329,400 | 2022-11-30 |
| 775 | 2022-12-08 | 328,579,738 | 1,532,566 | 60.0333 | 547,329,400 | 2022-11-30 |
| 776 | 2022-12-07 | 327,047,172 | -517,023 | 59.7533 | 547,329,400 | 2022-11-30 |
| 777 | 2022-12-06 | 327,564,195 | 154,118 | 59.8477 | 547,329,400 | 2022-11-30 |
| 778 | 2022-12-05 | 327,410,077 | -175,545 | 59.8196 | 547,329,400 | 2022-11-30 |
| 779 | 2022-12-02 | 327,585,622 | 794,212 | 59.8516 | 547,329,400 | 2022-11-30 |
| 780 | 2022-12-01 | 326,791,410 | -950,009 | 59.7065 | 547,329,400 | 2022-11-30 |
| 781 | 2022-11-30 | 327,741,419 | 279,677 | 59.8801 | 547,329,400 | 2022-11-30 |
| 782 | 2022-11-29 | 327,461,742 | 232,347 | 59.8290 | 547,329,400 | 2022-10-31 |
| 783 | 2022-11-28 | 327,229,395 | 166,850 | 59.7866 | 547,329,400 | 2022-10-31 |
| 784 | 2022-11-25 | 327,062,545 | 724,994 | 59.7561 | 547,329,400 | 2022-10-31 |
| 785 | 2022-11-24 | 326,337,551 | -437,911 | 59.6236 | 547,329,400 | 2022-10-31 |
| 786 | 2022-11-23 | 326,775,462 | 838,361 | 59.7036 | 547,329,400 | 2022-10-31 |
| 787 | 2022-11-22 | 325,937,101 | -99,405 | 59.5504 | 547,329,400 | 2022-10-31 |
| 788 | 2022-11-21 | 326,036,506 | -605,961 | 59.5686 | 547,329,400 | 2022-10-31 |
| 789 | 2022-11-18 | 326,642,467 | -961,855 | 59.6793 | 547,329,400 | 2022-10-31 |
| 790 | 2022-11-17 | 327,604,322 | 832,686 | 59.8551 | 547,329,400 | 2022-10-31 |
| 791 | 2022-11-16 | 326,771,636 | 1,281,277 | 59.7029 | 547,329,400 | 2022-10-31 |
| 792 | 2022-11-15 | 325,490,359 | 292,973 | 59.4688 | 547,329,400 | 2022-10-31 |
| 793 | 2022-11-14 | 325,197,386 | -14,450 | 59.4153 | 547,329,400 | 2022-10-31 |
| 794 | 2022-11-11 | 325,211,836 | -83,217 | 59.4179 | 547,329,400 | 2022-10-31 |
| 795 | 2022-11-10 | 325,295,053 | -276,938 | 59.4331 | 547,329,400 | 2022-10-31 |
| 796 | 2022-11-09 | 325,571,991 | 1,734,249 | 59.4837 | 547,329,400 | 2022-10-31 |
| 797 | 2022-11-08 | 323,837,742 | 8,634 | 59.1669 | 547,329,400 | 2022-10-31 |
| 798 | 2022-11-07 | 323,829,108 | 279,285 | 59.1653 | 547,329,400 | 2022-10-31 |
| 799 | 2022-11-04 | 323,549,823 | 845,474 | 59.1143 | 547,329,400 | 2022-10-31 |
| 800 | 2022-11-03 | 322,704,349 | 2,803,261 | 58.9598 | 547,329,400 | 2022-10-31 |
| 801 | 2022-11-02 | 319,901,088 | 1,067,855 | 58.4476 | 547,329,400 | 2022-10-31 |
| 802 | 2022-11-01 | 318,833,233 | -211,597 | 58.2525 | 547,329,400 | 2022-10-31 |
| 803 | 2022-10-31 | 319,044,830 | 1,625,423 | 58.2912 | 547,329,400 | 2022-10-31 |
| 804 | 2022-10-28 | 317,419,407 | -234,387 | 57.9942 | 547,329,400 | 2022-09-30 |
| 805 | 2022-10-27 | 317,653,794 | -1,202,194 | 58.0370 | 547,329,400 | 2022-09-30 |
| 806 | 2022-10-26 | 318,855,988 | 2,394,494 | 58.2567 | 547,329,400 | 2022-09-30 |
| 807 | 2022-10-25 | 316,461,494 | 691,172 | 57.8192 | 547,329,400 | 2022-09-30 |
| 808 | 2022-10-24 | 315,770,322 | 565,720 | 57.6929 | 547,329,400 | 2022-09-30 |
| 809 | 2022-10-21 | 315,204,602 | 614,720 | 57.5896 | 547,329,400 | 2022-09-30 |
| 810 | 2022-10-20 | 314,589,882 | 155,376 | 57.4772 | 547,329,400 | 2022-09-30 |
| 811 | 2022-10-19 | 314,434,506 | 980,553 | 57.4489 | 547,329,400 | 2022-09-30 |
| 812 | 2022-10-18 | 313,453,953 | -512,130 | 57.2697 | 547,329,400 | 2022-09-30 |
| 813 | 2022-10-17 | 313,966,083 | 646,525 | 57.3633 | 547,329,400 | 2022-09-30 |
| 814 | 2022-10-14 | 313,319,558 | 169,808 | 57.2452 | 547,329,400 | 2022-09-30 |
| 815 | 2022-10-13 | 313,149,750 | -609,361 | 57.2141 | 547,329,400 | 2022-09-30 |
| 816 | 2022-10-12 | 313,759,111 | -1,089,355 | 57.3255 | 547,329,400 | 2022-09-30 |
| 817 | 2022-10-11 | 314,848,466 | 63,256 | 57.5245 | 547,329,400 | 2022-09-30 |
| 818 | 2022-10-10 | 314,785,210 | 174,761 | 57.5129 | 547,329,400 | 2022-09-30 |
| 819 | 2022-10-07 | 314,610,449 | 82,126 | 57.4810 | 547,329,400 | 2022-09-30 |
| 820 | 2022-10-06 | 314,528,323 | 154,665 | 57.4660 | 547,329,400 | 2022-09-30 |
| 821 | 2022-10-05 | 314,373,658 | 87,628 | 57.4377 | 547,329,400 | 2022-09-30 |
| 822 | 2022-10-03 | 314,286,030 | 781,001 | 57.4217 | 547,329,400 | 2022-09-30 |
| 823 | 2022-09-30 | 313,505,029 | 683,064 | 57.2790 | 547,329,400 | 2022-09-30 |
| 824 | 2022-09-29 | 312,821,965 | -377,637 | 57.1542 | 547,329,400 | 2022-08-31 |
| 825 | 2022-09-28 | 313,199,602 | 1,737,307 | 57.2232 | 547,329,400 | 2022-08-31 |
| 826 | 2022-09-27 | 311,462,295 | 2,551,673 | 56.9058 | 547,329,400 | 2022-08-31 |
| 827 | 2022-09-26 | 308,910,622 | 1,775,260 | 56.4396 | 547,329,400 | 2022-08-31 |
| 828 | 2022-09-23 | 307,135,362 | 558,326 | 56.1153 | 547,329,400 | 2022-08-31 |
| 829 | 2022-09-22 | 306,577,036 | 748,536 | 56.0133 | 547,329,400 | 2022-08-31 |
| 830 | 2022-09-21 | 305,828,500 | 444,560 | 55.8765 | 547,329,400 | 2022-08-31 |
| 831 | 2022-09-20 | 305,383,940 | 669,196 | 55.7953 | 547,329,400 | 2022-08-31 |
| 832 | 2022-09-19 | 304,714,744 | 2,135,653 | 55.6730 | 547,329,400 | 2022-08-31 |
| 833 | 2022-09-16 | 302,579,091 | 503,567 | 55.2828 | 547,329,400 | 2022-08-31 |
| 834 | 2022-09-15 | 302,075,524 | 936,050 | 55.1908 | 547,329,400 | 2022-08-31 |
| 835 | 2022-09-14 | 301,139,474 | -878,306 | 55.0198 | 547,329,400 | 2022-08-31 |
| 836 | 2022-09-13 | 302,017,780 | 829,386 | 55.1803 | 547,329,400 | 2022-08-31 |
| 837 | 2022-09-09 | 301,188,394 | 201,815 | 55.0287 | 547,329,400 | 2022-08-31 |
| 838 | 2022-09-08 | 300,986,579 | 1,201,026 | 54.9919 | 547,329,400 | 2022-08-31 |
| 839 | 2022-09-07 | 299,785,553 | 1,405,361 | 54.7724 | 547,329,400 | 2022-08-31 |
| 840 | 2022-09-06 | 298,380,192 | -17,704 | 54.5157 | 547,329,400 | 2022-08-31 |
| 841 | 2022-09-05 | 298,397,896 | -48,266 | 54.5189 | 547,329,400 | 2022-08-31 |
| 842 | 2022-09-02 | 298,446,162 | 1,277,438 | 54.5277 | 547,329,400 | 2022-08-31 |
| 843 | 2022-09-01 | 297,168,724 | 860,526 | 54.2943 | 547,329,400 | 2022-08-31 |
| 844 | 2022-08-31 | 296,308,198 | 1,840,123 | 54.1371 | 547,329,400 | 2022-08-31 |
| 845 | 2022-08-30 | 294,468,075 | 224,065 | 53.8009 | 547,329,400 | 2022-07-31 |
| 846 | 2022-08-29 | 294,244,010 | 177,532 | 53.7599 | 547,329,400 | 2022-07-31 |
| 847 | 2022-08-26 | 294,066,478 | 1,104,900 | 53.7275 | 547,329,400 | 2022-07-31 |
| 848 | 2022-08-25 | 292,961,578 | 600,447 | 53.5256 | 547,329,400 | 2022-07-31 |
| 849 | 2022-08-24 | 292,361,131 | 674,545 | 53.4159 | 547,329,400 | 2022-07-31 |
| 850 | 2022-08-23 | 291,686,586 | -108,076 | 53.2927 | 547,329,400 | 2022-07-31 |
| 851 | 2022-08-22 | 291,794,662 | 960,591 | 53.3124 | 547,329,400 | 2022-07-31 |
| 852 | 2022-08-19 | 290,834,071 | 128,956 | 53.1369 | 547,329,400 | 2022-07-31 |
| 853 | 2022-08-18 | 290,705,115 | 876,401 | 53.1134 | 547,329,400 | 2022-07-31 |
| 854 | 2022-08-17 | 289,828,714 | -126,349 | 52.9533 | 547,329,400 | 2022-07-31 |
| 855 | 2022-08-16 | 289,955,063 | -105,179 | 52.9763 | 547,329,400 | 2022-07-31 |
| 856 | 2022-08-15 | 290,060,242 | -237,140 | 52.9956 | 547,329,400 | 2022-07-31 |
| 857 | 2022-08-12 | 290,297,382 | 413,239 | 53.0389 | 547,329,400 | 2022-07-31 |
| 858 | 2022-08-11 | 289,884,143 | 700,778 | 52.9634 | 547,329,400 | 2022-07-31 |
| 859 | 2022-08-10 | 289,183,365 | 184,564 | 52.8353 | 547,329,400 | 2022-07-31 |
| 860 | 2022-08-09 | 288,998,801 | -2,384,421 | 52.8016 | 547,329,400 | 2022-07-31 |
| 861 | 2022-08-08 | 291,383,222 | -290,764 | 53.2373 | 547,329,400 | 2022-07-31 |
| 862 | 2022-08-05 | 291,673,986 | -155,775 | 53.2904 | 547,329,400 | 2022-07-31 |
| 863 | 2022-08-04 | 291,829,761 | 1,059,639 | 53.3189 | 547,329,400 | 2022-07-31 |
| 864 | 2022-08-03 | 290,770,122 | 668,814 | 53.1253 | 547,329,400 | 2022-07-31 |
| 865 | 2022-08-02 | 290,101,308 | 1,882,099 | 53.0031 | 547,329,400 | 2022-07-31 |
| 866 | 2022-08-01 | 288,219,209 | 581,903 | 52.6592 | 547,329,400 | 2022-07-31 |
| 867 | 2022-07-29 | 287,637,306 | 2,406,574 | 52.5529 | 547,329,400 | 2022-06-30 |
| 868 | 2022-07-28 | 285,230,732 | 1,767,833 | 52.1132 | 547,329,400 | 2022-06-30 |
| 869 | 2022-07-27 | 283,462,899 | 1,859,909 | 51.7902 | 547,329,400 | 2022-06-30 |
| 870 | 2022-07-26 | 281,602,990 | 832,866 | 51.4504 | 547,329,400 | 2022-06-30 |
| 871 | 2022-07-25 | 280,770,124 | 3,641 | 51.2982 | 547,329,400 | 2022-06-30 |
| 872 | 2022-07-22 | 280,766,483 | 58,549 | 51.2975 | 547,329,400 | 2022-06-30 |
| 873 | 2022-07-21 | 280,707,934 | 34,431 | 51.2868 | 547,329,400 | 2022-06-30 |
| 874 | 2022-07-20 | 280,673,503 | 127,656 | 51.2805 | 547,329,400 | 2022-06-30 |
| 875 | 2022-07-19 | 280,545,847 | -49,714 | 51.2572 | 547,329,400 | 2022-06-30 |
| 876 | 2022-07-18 | 280,595,561 | -747,442 | 51.2663 | 547,329,400 | 2022-06-30 |
| 877 | 2022-07-15 | 281,343,003 | -34,525 | 51.4029 | 547,329,400 | 2022-06-30 |
| 878 | 2022-07-14 | 281,377,528 | -236,881 | 51.4092 | 547,329,400 | 2022-06-30 |
| 879 | 2022-07-13 | 281,614,409 | -674,142 | 51.4525 | 547,329,400 | 2022-06-30 |
| 880 | 2022-07-12 | 282,288,551 | -758,873 | 51.5756 | 547,329,400 | 2022-06-30 |
| 881 | 2022-07-11 | 283,047,424 | -680,356 | 51.7143 | 547,329,400 | 2022-06-30 |
| 882 | 2022-07-08 | 283,727,780 | -317,100 | 51.8386 | 547,329,400 | 2022-06-30 |
| 883 | 2022-07-07 | 284,044,880 | 304,073 | 51.8965 | 547,329,400 | 2022-06-30 |
| 884 | 2022-07-06 | 283,740,807 | -917,539 | 51.8410 | 547,329,400 | 2022-06-30 |
| 885 | 2022-07-05 | 284,658,346 | -2,468,699 | 52.0086 | 547,329,400 | 2022-06-30 |
| 886 | 2022-07-04 | 287,127,045 | -2,333,285 | 52.4596 | 547,329,400 | 2022-06-30 |
| 887 | 2022-06-30 | 289,460,330 | -1,941,036 | 52.8859 | 547,329,400 | 2022-06-30 |
| 888 | 2022-06-29 | 291,401,366 | -363,504 | 53.2406 | 547,329,400 | 2022-05-31 |
| 889 | 2022-06-28 | 291,764,870 | -502,425 | 53.3070 | 547,329,400 | 2022-05-31 |
| 890 | 2022-06-27 | 292,267,295 | -132,047 | 53.3988 | 547,329,400 | 2022-05-31 |
| 891 | 2022-06-24 | 292,399,342 | 1,679,781 | 53.4229 | 547,329,400 | 2022-05-31 |
| 892 | 2022-06-23 | 290,719,561 | 689,336 | 53.1160 | 547,329,400 | 2022-05-31 |
| 893 | 2022-06-22 | 290,030,225 | -821,487 | 52.9901 | 547,329,400 | 2022-05-31 |
| 894 | 2022-06-21 | 290,851,712 | -706,719 | 53.1402 | 547,329,400 | 2022-05-31 |
| 895 | 2022-06-20 | 291,558,431 | -620,377 | 53.2693 | 547,329,400 | 2022-05-31 |
| 896 | 2022-06-17 | 292,178,808 | -333,627 | 53.3826 | 547,329,400 | 2022-05-31 |
| 897 | 2022-06-16 | 292,512,435 | 187,504 | 53.4436 | 547,329,400 | 2022-05-31 |
| 898 | 2022-06-15 | 292,324,931 | -237,320 | 53.4093 | 547,329,400 | 2022-05-31 |
| 899 | 2022-06-14 | 292,562,251 | -150,830 | 53.4527 | 547,329,400 | 2022-05-31 |
| 900 | 2022-06-13 | 292,713,081 | 486,745 | 53.4802 | 547,329,400 | 2022-05-31 |
| 901 | 2022-06-10 | 292,226,336 | 693,196 | 53.3913 | 547,329,400 | 2022-05-31 |
| 902 | 2022-06-09 | 291,533,140 | 580,752 | 53.2647 | 547,329,400 | 2022-05-31 |
| 903 | 2022-06-08 | 290,952,388 | -1,747,346 | 53.1586 | 547,329,400 | 2022-05-31 |
| 904 | 2022-06-07 | 292,699,734 | -1,024,652 | 53.4778 | 547,329,400 | 2022-05-31 |
| 905 | 2022-06-06 | 293,724,386 | -562,327 | 53.6650 | 547,329,400 | 2022-05-31 |
| 906 | 2022-06-02 | 294,286,713 | 156,387 | 53.7678 | 547,329,400 | 2022-05-31 |
| 907 | 2022-06-01 | 294,130,326 | 286,766 | 53.7392 | 547,329,400 | 2022-05-31 |
| 908 | 2022-05-31 | 293,843,560 | 135,356 | 53.6868 | 547,329,400 | 2022-05-31 |
| 909 | 2022-05-30 | 293,708,204 | 566,633 | 53.6621 | 547,329,400 | 2022-04-30 |
| 910 | 2022-05-27 | 293,141,571 | 222,895 | 53.5585 | 547,329,400 | 2022-04-30 |
| 911 | 2022-05-26 | 292,918,676 | 293,831 | 53.5178 | 547,329,400 | 2022-04-30 |
| 912 | 2022-05-25 | 292,624,845 | 502,940 | 53.4641 | 547,329,400 | 2022-04-30 |
| 913 | 2022-05-24 | 292,121,905 | -1,136,412 | 53.3722 | 547,329,400 | 2022-04-30 |
| 914 | 2022-05-23 | 293,258,317 | -33,942 | 53.5799 | 547,329,400 | 2022-04-30 |
| 915 | 2022-05-20 | 293,292,259 | -869,630 | 53.5861 | 547,329,400 | 2022-04-30 |
| 916 | 2022-05-19 | 294,161,889 | -887,532 | 53.7449 | 547,329,400 | 2022-04-30 |
| 917 | 2022-05-18 | 295,049,421 | 718,480 | 53.9071 | 547,329,400 | 2022-04-30 |
| 918 | 2022-05-17 | 294,330,941 | 501,647 | 53.7758 | 547,329,400 | 2022-04-30 |
| 919 | 2022-05-16 | 293,829,294 | 327,432 | 53.6842 | 547,329,400 | 2022-04-30 |
| 920 | 2022-05-13 | 293,501,862 | -2,013,252 | 53.6244 | 547,329,400 | 2022-04-30 |
| 921 | 2022-05-12 | 295,515,114 | -77,253 | 53.9922 | 547,329,400 | 2022-04-30 |
| 922 | 2022-05-11 | 295,592,367 | -485,893 | 54.0063 | 547,329,400 | 2022-04-30 |
| 923 | 2022-05-10 | 296,078,260 | -843,740 | 54.0951 | 547,329,400 | 2022-04-30 |
| 924 | 2022-05-06 | 296,922,000 | -1,898,349 | 54.2492 | 547,329,400 | 2022-04-30 |
| 925 | 2022-05-05 | 298,820,349 | -1,580,446 | 54.5961 | 547,329,400 | 2022-04-30 |
| 926 | 2022-05-04 | 300,400,795 | -4,796,079 | 54.8848 | 547,329,400 | 2022-04-30 |
| 927 | 2022-05-03 | 305,196,874 | -2,996,206 | 55.7611 | 547,329,400 | 2022-04-30 |
| 928 | 2022-04-29 | 308,193,080 | -4,322,071 | 56.3085 | 547,329,400 | 2022-03-31 |
| 929 | 2022-04-28 | 312,515,151 | 296,763 | 57.0982 | 547,329,400 | 2022-03-31 |
| 930 | 2022-04-27 | 312,218,388 | -192,436 | 57.0440 | 547,329,400 | 2022-03-31 |
| 931 | 2022-04-26 | 312,410,824 | -481,644 | 57.0791 | 547,329,400 | 2022-03-31 |
| 932 | 2022-04-25 | 312,892,468 | 23,323 | 57.1671 | 547,329,400 | 2022-03-31 |
| 933 | 2022-04-22 | 312,869,145 | 2,188 | 57.1629 | 547,329,400 | 2022-03-31 |
| 934 | 2022-04-21 | 312,866,957 | 1,933,355 | 57.1625 | 547,329,400 | 2022-03-31 |
| 935 | 2022-04-20 | 310,933,602 | 821,586 | 56.8092 | 547,329,400 | 2022-03-31 |
| 936 | 2022-04-19 | 310,112,016 | 2,373,328 | 56.6591 | 547,329,400 | 2022-03-31 |
| 937 | 2022-04-14 | 307,738,688 | 2,006,409 | 56.2255 | 547,329,400 | 2022-03-31 |
| 938 | 2022-04-13 | 305,732,279 | 123,232 | 55.8589 | 547,329,400 | 2022-03-31 |
| 939 | 2022-04-12 | 305,609,047 | 1,883,484 | 55.8364 | 547,329,400 | 2022-03-31 |
| 940 | 2022-04-11 | 303,725,563 | 2,692,757 | 55.4923 | 547,329,400 | 2022-03-31 |
| 941 | 2022-04-08 | 301,032,806 | 5,135,777 | 55.0003 | 547,329,400 | 2022-03-31 |
| 942 | 2022-04-07 | 295,897,029 | 671,965 | 54.0620 | 547,329,400 | 2022-03-31 |
| 943 | 2022-04-06 | 295,225,064 | 106,296 | 53.9392 | 547,329,400 | 2022-03-31 |
| 944 | 2022-04-04 | 295,118,768 | -500,747 | 53.9198 | 547,329,400 | 2022-03-31 |
| 945 | 2022-04-01 | 295,619,515 | 1,767,825 | 54.0113 | 547,329,400 | 2022-03-31 |
| 946 | 2022-03-31 | 293,851,690 | 1,722,500 | 53.6883 | 547,329,400 | 2022-03-31 |
| 947 | 2022-03-30 | 292,129,190 | 496,293 | 53.3736 | 547,329,400 | 2022-02-28 |
| 948 | 2022-03-29 | 291,632,897 | 1,096,977 | 53.2829 | 547,329,400 | 2022-02-28 |
| 949 | 2022-03-28 | 290,535,920 | 737,378 | 53.0825 | 547,329,400 | 2022-02-28 |
| 950 | 2022-03-25 | 289,798,542 | 1,575,562 | 52.9477 | 547,329,400 | 2022-02-28 |
| 951 | 2022-03-24 | 288,222,980 | 715,025 | 52.6599 | 547,329,400 | 2022-02-28 |
| 952 | 2022-03-23 | 287,507,955 | -1,461,027 | 52.5292 | 547,329,400 | 2022-02-28 |
| 953 | 2022-03-22 | 288,968,982 | 652,347 | 52.7962 | 547,329,400 | 2022-02-28 |
| 954 | 2022-03-21 | 288,316,635 | -1,441,098 | 52.6770 | 547,329,400 | 2022-02-28 |
| 955 | 2022-03-18 | 289,757,733 | -4,614,156 | 52.9403 | 547,329,400 | 2022-02-28 |
| 956 | 2022-03-17 | 294,371,889 | 7,793,703 | 53.7833 | 547,329,400 | 2022-02-28 |
| 957 | 2022-03-16 | 286,578,186 | 1,696,442 | 52.3594 | 547,329,400 | 2022-02-28 |
| 958 | 2022-03-15 | 284,881,744 | 956,970 | 52.0494 | 547,329,400 | 2022-02-28 |
| 959 | 2022-03-14 | 283,924,774 | -239,817 | 51.8746 | 547,329,400 | 2022-02-28 |
| 960 | 2022-03-11 | 284,164,591 | -912,240 | 51.9184 | 547,329,400 | 2022-02-28 |
| 961 | 2022-03-10 | 285,076,831 | 749,425 | 52.0851 | 547,329,400 | 2022-02-28 |
| 962 | 2022-03-09 | 284,327,406 | -7,154,340 | 51.9481 | 547,329,400 | 2022-02-28 |
| 963 | 2022-03-08 | 291,481,746 | 1,258,700 | 53.2553 | 547,329,400 | 2022-02-28 |
| 964 | 2022-03-07 | 290,223,046 | -477,107 | 53.0253 | 547,329,400 | 2022-02-28 |
| 965 | 2022-03-04 | 290,700,153 | -241,636 | 53.1125 | 547,329,400 | 2022-02-28 |
| 966 | 2022-03-03 | 290,941,789 | -158,635 | 53.1566 | 547,329,400 | 2022-02-28 |
| 967 | 2022-03-02 | 291,100,424 | -353,949 | 53.1856 | 547,329,400 | 2022-02-28 |
| 968 | 2022-03-01 | 291,454,373 | -839,095 | 53.2503 | 547,329,400 | 2022-02-28 |
| 969 | 2022-02-28 | 292,293,468 | 637,733 | 53.4036 | 547,329,400 | 2022-02-28 |
| 970 | 2022-02-25 | 291,655,735 | -129,476 | 53.2871 | 547,329,400 | 2022-01-31 |
| 971 | 2022-02-24 | 291,785,211 | 94,310 | 53.3107 | 547,329,400 | 2022-01-31 |
| 972 | 2022-02-23 | 291,690,901 | 989,714 | 53.2935 | 547,329,400 | 2022-01-31 |
| 973 | 2022-02-22 | 290,701,187 | 9,245,377 | 53.1127 | 547,329,400 | 2022-01-31 |
| 974 | 2022-02-21 | 281,455,810 | -437,547 | 51.4235 | 547,329,400 | 2022-01-31 |
| 975 | 2022-02-18 | 281,893,357 | -688,751 | 51.5034 | 547,329,400 | 2022-01-31 |
| 976 | 2022-02-17 | 282,582,108 | 2,270,361 | 51.6293 | 547,329,400 | 2022-01-31 |
| 977 | 2022-02-16 | 280,311,747 | 981,723 | 51.2145 | 547,329,400 | 2022-01-31 |
| 978 | 2022-02-15 | 279,330,024 | -1,168,144 | 51.0351 | 547,329,400 | 2022-01-31 |
| 979 | 2022-02-14 | 280,498,168 | 1,391,010 | 51.2485 | 547,329,400 | 2022-01-31 |
| 980 | 2022-02-11 | 279,107,158 | -8,433,299 | 50.9944 | 547,329,400 | 2022-01-31 |
| 981 | 2022-02-10 | 287,540,457 | 6,467,511 | 52.5352 | 547,329,400 | 2022-01-31 |
| 982 | 2022-02-09 | 281,072,946 | -467,485 | 51.3535 | 547,329,400 | 2022-01-31 |
| 983 | 2022-02-08 | 281,540,431 | -144,033 | 51.4389 | 547,329,400 | 2022-01-31 |
| 984 | 2022-02-07 | 281,684,464 | -546,821 | 51.4653 | 547,329,400 | 2022-01-31 |
| 985 | 2022-02-04 | 282,231,285 | -9,743,077 | 51.5652 | 547,329,400 | 2022-01-31 |
| 986 | 2022-01-31 | 291,974,362 | 0 | 53.3453 | 547,329,400 | 2022-01-31 |
| 987 | 2022-01-28 | 291,974,362 | -1,257,723 | 53.3453 | 547,329,400 | 2021-12-31 |
| 988 | 2022-01-27 | 293,232,085 | 439,348 | 53.5751 | 547,329,400 | 2021-12-31 |
| 989 | 2022-01-26 | 292,792,737 | 2,176,338 | 53.4948 | 547,329,400 | 2021-12-31 |
| 990 | 2022-01-25 | 290,616,399 | 3,203,248 | 53.0972 | 547,329,400 | 2021-12-31 |
| 991 | 2022-01-24 | 287,413,151 | 1,643,912 | 52.5119 | 547,329,400 | 2021-12-31 |
| 992 | 2022-01-21 | 285,769,239 | -645,713 | 52.2116 | 547,329,400 | 2021-12-31 |
| 993 | 2022-01-20 | 286,414,952 | 197,300 | 52.3295 | 547,329,400 | 2021-12-31 |
| 994 | 2022-01-19 | 286,217,652 | 29,140 | 52.2935 | 547,329,400 | 2021-12-31 |
| 995 | 2022-01-18 | 286,188,512 | -1,720,495 | 52.2882 | 547,329,400 | 2021-12-31 |
| 996 | 2022-01-17 | 287,909,007 | -522,867 | 52.6025 | 547,329,400 | 2021-12-31 |
| 997 | 2022-01-14 | 288,431,874 | 424,391 | 52.6980 | 547,329,400 | 2021-12-31 |
| 998 | 2022-01-13 | 288,007,483 | -58,440 | 52.6205 | 547,329,400 | 2021-12-31 |
| 999 | 2022-01-12 | 288,065,923 | -581,647 | 52.6312 | 547,329,400 | 2021-12-31 |
| 1000 | 2022-01-11 | 288,647,570 | 2,120,448 | 52.7375 | 547,329,400 | 2021-12-31 |
| 1001 | 2022-01-10 | 286,527,122 | -425,386 | 52.3500 | 547,329,400 | 2021-12-31 |
| 1002 | 2022-01-07 | 286,952,508 | 901,572 | 52.4278 | 547,329,400 | 2021-12-31 |
| 1003 | 2022-01-06 | 286,050,936 | -89,075 | 52.2630 | 547,329,400 | 2021-12-31 |
| 1004 | 2022-01-05 | 286,140,011 | 543,171 | 52.2793 | 547,329,400 | 2021-12-31 |
| 1005 | 2022-01-04 | 285,596,840 | -876,783 | 52.1801 | 547,329,400 | 2021-12-31 |
| 1006 | 2022-01-03 | 286,473,623 | 1,485,270 | 52.3403 | 547,329,400 | 2021-12-31 |
| 1007 | 2021-12-31 | 284,988,353 | 0 | 52.0689 | 547,329,400 | 2021-12-31 |
| 1008 | 2021-12-30 | 284,988,353 | -537,555 | 52.0689 | 547,329,400 | 2021-11-30 |
| 1009 | 2021-12-29 | 285,525,908 | -1,221,109 | 52.1671 | 547,329,400 | 2021-11-30 |
| 1010 | 2021-12-28 | 286,747,017 | -288,547 | 52.3902 | 547,329,400 | 2021-11-30 |
| 1011 | 2021-12-24 | 287,035,564 | 0 | 52.4429 | 547,329,400 | 2021-11-30 |
| 1012 | 2021-12-23 | 287,035,564 | -2,062,676 | 52.4429 | 547,329,400 | 2021-11-30 |
| 1013 | 2021-12-22 | 289,098,240 | 1,996,384 | 52.8198 | 547,329,400 | 2021-11-30 |
| 1014 | 2021-12-21 | 287,101,856 | -1,344,131 | 52.4550 | 547,329,400 | 2021-11-30 |
| 1015 | 2021-12-20 | 288,445,987 | -369,456 | 52.7006 | 547,329,400 | 2021-11-30 |
| 1016 | 2021-12-17 | 288,815,443 | 518,555 | 52.7681 | 547,329,400 | 2021-11-30 |
| 1017 | 2021-12-16 | 288,296,888 | 958,492 | 52.6734 | 547,329,400 | 2021-11-30 |
| 1018 | 2021-12-15 | 287,338,396 | -855,808 | 52.4983 | 547,329,400 | 2021-11-30 |
| 1019 | 2021-12-14 | 288,194,204 | -1,801,769 | 52.6546 | 547,329,400 | 2021-11-30 |
| 1020 | 2021-12-13 | 289,995,973 | -516,288 | 52.9838 | 547,329,400 | 2021-11-30 |
| 1021 | 2021-12-10 | 290,512,261 | -611,514 | 53.0781 | 547,329,400 | 2021-11-30 |
| 1022 | 2021-12-09 | 291,123,775 | 2,613,576 | 53.1899 | 547,329,400 | 2021-11-30 |
| 1023 | 2021-12-08 | 288,510,199 | 720,346 | 52.7124 | 547,329,400 | 2021-11-30 |
| 1024 | 2021-12-07 | 287,789,853 | -1,642,233 | 52.5807 | 547,329,400 | 2021-11-30 |
| 1025 | 2021-12-06 | 289,432,086 | 2,588,202 | 52.8808 | 547,329,400 | 2021-11-30 |
| 1026 | 2021-12-03 | 286,843,884 | -2,318,185 | 52.4079 | 547,329,400 | 2021-11-30 |
| 1027 | 2021-12-02 | 289,162,069 | 576,982 | 52.8315 | 547,329,400 | 2021-11-30 |
| 1028 | 2021-12-01 | 288,585,087 | 1,051,293 | 52.7260 | 547,329,400 | 2021-11-30 |
| 1029 | 2021-11-30 | 287,533,794 | -138,670 | 52.5340 | 547,329,400 | 2021-11-30 |
| 1030 | 2021-11-29 | 287,672,464 | 985,879 | 52.5593 | 547,329,400 | 2021-10-31 |
| 1031 | 2021-11-26 | 286,686,585 | -2,048,039 | 52.3792 | 547,329,400 | 2021-10-31 |
| 1032 | 2021-11-25 | 288,734,624 | 682,543 | 52.7534 | 547,329,400 | 2021-10-31 |
| 1033 | 2021-11-24 | 288,052,081 | -2,700,264 | 52.6287 | 547,329,400 | 2021-10-31 |
| 1034 | 2021-11-23 | 290,752,345 | -1,163,149 | 53.1220 | 547,329,400 | 2021-10-31 |
| 1035 | 2021-11-22 | 291,915,494 | -1,413,289 | 53.3345 | 547,329,400 | 2021-10-31 |
| 1036 | 2021-11-19 | 293,328,783 | 32,831 | 53.5927 | 547,329,400 | 2021-10-31 |
| 1037 | 2021-11-18 | 293,295,952 | 3,803,875 | 53.5867 | 547,329,400 | 2021-10-31 |
| 1038 | 2021-11-17 | 289,492,077 | 3,097,608 | 52.8917 | 547,329,400 | 2021-10-31 |
| 1039 | 2021-11-16 | 286,394,469 | 2,396,479 | 52.3258 | 547,329,400 | 2021-10-31 |
| 1040 | 2021-11-15 | 283,997,990 | 951,396 | 51.8879 | 547,329,400 | 2021-10-31 |
| 1041 | 2021-11-12 | 283,046,594 | -981,306 | 51.7141 | 547,329,400 | 2021-10-31 |
| 1042 | 2021-11-11 | 284,027,900 | -443,624 | 51.8934 | 547,329,400 | 2021-10-31 |
| 1043 | 2021-11-10 | 284,471,524 | -1,723,270 | 51.9745 | 547,329,400 | 2021-10-31 |
| 1044 | 2021-11-09 | 286,194,794 | -1,672,347 | 52.2893 | 547,329,400 | 2021-10-31 |
| 1045 | 2021-11-08 | 287,867,141 | -194,799 | 52.5949 | 547,329,400 | 2021-10-31 |
| 1046 | 2021-11-05 | 288,061,940 | 97,678 | 52.6305 | 547,329,400 | 2021-10-31 |
| 1047 | 2021-11-04 | 287,964,262 | -3,726,705 | 52.6126 | 547,329,400 | 2021-10-31 |
| 1048 | 2021-11-03 | 291,690,967 | 1,416,730 | 53.2935 | 547,329,400 | 2021-10-31 |
| 1049 | 2021-11-02 | 290,274,237 | 253,595 | 53.0347 | 547,329,400 | 2021-10-31 |
| 1050 | 2021-11-01 | 290,020,642 | -3,136,970 | 52.9883 | 547,329,400 | 2021-10-31 |
| 1051 | 2021-10-29 | 293,157,612 | -944,858 | 53.5615 | 547,329,400 | 2021-09-30 |
| 1052 | 2021-10-28 | 294,102,470 | 744,629 | 53.7341 | 547,329,400 | 2021-09-30 |
| 1053 | 2021-10-27 | 293,357,841 | -1,969,229 | 53.5980 | 547,329,400 | 2021-09-30 |
| 1054 | 2021-10-26 | 295,327,070 | 43,733 | 53.9578 | 547,329,400 | 2021-09-30 |
| 1055 | 2021-10-25 | 295,283,337 | 1,237,968 | 53.9498 | 547,329,400 | 2021-09-30 |
| 1056 | 2021-10-22 | 294,045,369 | 224,785 | 53.7237 | 547,329,400 | 2021-09-30 |
| 1057 | 2021-10-21 | 293,820,584 | 742,034 | 53.6826 | 547,329,400 | 2021-09-30 |
| 1058 | 2021-10-20 | 293,078,550 | -2,405,646 | 53.5470 | 547,329,400 | 2021-09-30 |
| 1059 | 2021-10-19 | 295,484,196 | -3,663,392 | 53.9865 | 547,329,400 | 2021-09-30 |
| 1060 | 2021-10-18 | 299,147,588 | 2,169,356 | 54.6559 | 547,329,400 | 2021-09-30 |
| 1061 | 2021-10-15 | 296,978,232 | 1,131,547 | 54.2595 | 547,329,400 | 2021-09-30 |
| 1062 | 2021-10-12 | 295,846,685 | 2,550,134 | 54.0528 | 547,329,400 | 2021-09-30 |
| 1063 | 2021-10-11 | 293,296,551 | -1,588,378 | 53.5868 | 547,329,400 | 2021-09-30 |
| 1064 | 2021-10-08 | 294,884,929 | 831,146 | 53.8770 | 547,329,400 | 2021-09-30 |
| 1065 | 2021-10-07 | 294,053,783 | -350,207 | 53.7252 | 547,329,400 | 2021-09-30 |
| 1066 | 2021-10-06 | 294,403,990 | 747,244 | 53.7892 | 547,329,400 | 2021-09-30 |
| 1067 | 2021-10-05 | 293,656,746 | -1,290,518 | 53.6527 | 547,329,400 | 2021-09-30 |
| 1068 | 2021-10-04 | 294,947,264 | 2,656,426 | 53.8884 | 547,329,400 | 2021-09-30 |
| 1069 | 2021-09-30 | 292,290,838 | 1,905,677 | 53.4031 | 547,329,400 | 2021-09-30 |
| 1070 | 2021-09-29 | 290,385,161 | -1,435,007 | 53.0549 | 547,329,400 | 2021-09-07 |
| 1071 | 2021-09-28 | 291,820,168 | 2,309,754 | 53.3171 | 547,329,400 | 2021-09-07 |
| 1072 | 2021-09-27 | 289,510,414 | -613,924 | 52.8951 | 547,329,400 | 2021-09-07 |
| 1073 | 2021-09-24 | 290,124,338 | 555,414 | 53.0073 | 547,329,400 | 2021-09-07 |
| 1074 | 2021-09-23 | 289,568,924 | 104,302 | 52.9058 | 547,329,400 | 2021-09-07 |
| 1075 | 2021-09-21 | 289,464,622 | 469,290 | 52.8867 | 547,329,400 | 2021-09-07 |
| 1076 | 2021-09-20 | 288,995,332 | -84,502 | 52.8010 | 547,329,400 | 2021-09-07 |
| 1077 | 2021-09-17 | 289,079,834 | 2,405,233 | 52.8164 | 547,329,400 | 2021-09-07 |
| 1078 | 2021-09-16 | 286,674,601 | 439,312 | 52.3770 | 547,329,400 | 2021-09-07 |
| 1079 | 2021-09-15 | 286,235,289 | 2,363,994 | 52.2967 | 547,329,400 | 2021-09-07 |
| 1080 | 2021-09-14 | 283,871,295 | 1,603,758 | 51.8648 | 547,329,400 | 2021-09-07 |
| 1081 | 2021-09-13 | 282,267,537 | 430,661 | 51.5718 | 547,329,400 | 2021-09-07 |
| 1082 | 2021-09-10 | 281,836,876 | 3,073,071 | 51.4931 | 547,329,400 | 2021-09-07 |
| 1083 | 2021-09-09 | 278,763,805 | 1,358,954 | 50.9316 | 547,329,400 | 2021-09-07 |
| 1084 | 2021-09-08 | 277,404,851 | -915,114 | 50.6833 | 547,329,400 | 2021-09-07 |
| 1085 | 2021-09-07 | 278,319,965 | -862,485 | 50.8505 | 547,329,400 | 2021-09-07 |
| 1086 | 2021-09-06 | 279,182,450 | 2,834,127 | 51.0081 | 547,329,400 | 2021-08-31 |
| 1087 | 2021-09-03 | 276,348,323 | 72,812 | 50.4903 | 547,329,400 | 2021-08-31 |
| 1088 | 2021-09-02 | 276,275,511 | 73,863 | 50.4770 | 547,329,400 | 2021-08-31 |
| 1089 | 2021-09-01 | 276,201,648 | 214,445 | 50.4635 | 547,329,400 | 2021-08-31 |
| 1090 | 2021-08-31 | 275,987,203 | -566,955 | 50.4243 | 547,329,400 | 2021-08-31 |
| 1091 | 2021-08-30 | 276,554,158 | 764,110 | 50.5279 | 547,329,400 | 2021-07-31 |
| 1092 | 2021-08-27 | 275,790,048 | -2,290,244 | 50.3883 | 547,329,400 | 2021-07-31 |
| 1093 | 2021-08-26 | 278,080,292 | -4,227,870 | 50.8068 | 547,329,400 | 2021-07-31 |
| 1094 | 2021-08-25 | 282,308,162 | -2,949,768 | 51.5792 | 547,329,400 | 2021-07-31 |
| 1095 | 2021-08-24 | 285,257,930 | 920,171 | 52.1181 | 547,329,400 | 2021-07-31 |
| 1096 | 2021-08-23 | 284,337,759 | 1,718,858 | 51.9500 | 547,329,400 | 2021-07-31 |
| 1097 | 2021-08-20 | 282,618,901 | 2,543,695 | 51.6360 | 547,329,400 | 2021-07-31 |
| 1098 | 2021-08-19 | 280,075,206 | 1,623,993 | 51.1712 | 547,329,400 | 2021-07-31 |
| 1099 | 2021-08-18 | 278,451,213 | 3,465,447 | 50.8745 | 547,329,400 | 2021-07-31 |
| 1100 | 2021-08-17 | 274,985,766 | 2,010,233 | 50.2414 | 547,329,400 | 2021-07-31 |
| 1101 | 2021-08-16 | 272,975,533 | 607,798 | 49.8741 | 547,329,400 | 2021-07-31 |
| 1102 | 2021-08-13 | 272,367,735 | 1,258,122 | 49.7630 | 547,329,400 | 2021-07-31 |
| 1103 | 2021-08-12 | 271,109,613 | -621,439 | 49.5332 | 547,329,400 | 2021-07-31 |
| 1104 | 2021-08-11 | 271,731,052 | 522,724 | 49.6467 | 547,329,400 | 2021-07-31 |
| 1105 | 2021-08-10 | 271,208,328 | 1,780,800 | 49.5512 | 547,329,400 | 2021-07-31 |
| 1106 | 2021-08-09 | 269,427,528 | 769,177 | 49.2258 | 547,329,400 | 2021-07-31 |
| 1107 | 2021-08-06 | 268,658,351 | 507,735 | 49.0853 | 547,329,400 | 2021-07-31 |
| 1108 | 2021-08-05 | 268,150,616 | 3,139,505 | 48.9925 | 547,329,400 | 2021-07-31 |
| 1109 | 2021-08-04 | 265,011,111 | 1,881,276 | 48.4189 | 547,329,400 | 2021-07-31 |
| 1110 | 2021-08-03 | 263,129,835 | -66,742 | 48.0752 | 547,329,400 | 2021-07-31 |
| 1111 | 2021-08-02 | 263,196,577 | -2,723,554 | 48.0874 | 547,329,400 | 2021-07-31 |
| 1112 | 2021-07-30 | 265,920,131 | 4,839,506 | 48.5850 | 547,329,400 | 2021-06-30 |
| 1113 | 2021-07-29 | 261,080,625 | 3,591,040 | 47.7008 | 547,329,400 | 2021-06-30 |
| 1114 | 2021-07-28 | 257,489,585 | 2,286,555 | 47.0447 | 547,329,400 | 2021-06-30 |
| 1115 | 2021-07-27 | 255,203,030 | 6,016,455 | 46.6270 | 547,329,400 | 2021-06-30 |
| 1116 | 2021-07-26 | 249,186,575 | -2,156,504 | 45.5277 | 547,329,400 | 2021-06-30 |
| 1117 | 2021-07-23 | 251,343,079 | -5,452,908 | 45.9217 | 547,329,400 | 2021-06-30 |
| 1118 | 2021-07-22 | 256,795,987 | -1,669,838 | 46.9180 | 547,329,400 | 2021-06-30 |
| 1119 | 2021-07-21 | 258,465,825 | -3,095,610 | 47.2231 | 547,329,400 | 2021-06-30 |
| 1120 | 2021-07-20 | 261,561,435 | -2,377,448 | 47.7887 | 547,329,400 | 2021-06-30 |
| 1121 | 2021-07-19 | 263,938,883 | -1,079,700 | 48.2230 | 547,329,400 | 2021-06-30 |
| 1122 | 2021-07-16 | 265,018,583 | -943,584 | 48.4203 | 547,329,400 | 2021-06-30 |
| 1123 | 2021-07-15 | 265,962,167 | -1,508,885 | 48.5927 | 547,329,400 | 2021-06-30 |
| 1124 | 2021-07-14 | 267,471,052 | -500,569 | 48.8684 | 547,329,400 | 2021-06-30 |
| 1125 | 2021-07-13 | 267,971,621 | -1,187,805 | 48.9598 | 547,329,400 | 2021-06-30 |
| 1126 | 2021-07-12 | 269,159,426 | 224,086 | 49.1769 | 547,329,400 | 2021-06-30 |
| 1127 | 2021-07-09 | 268,935,340 | -2,344,646 | 49.1359 | 547,329,400 | 2021-06-30 |
| 1128 | 2021-07-08 | 271,279,986 | -2,126,862 | 49.5643 | 547,329,400 | 2021-06-30 |
| 1129 | 2021-07-07 | 273,406,848 | -966,531 | 49.9529 | 547,329,400 | 2021-06-30 |
| 1130 | 2021-07-06 | 274,373,379 | 1,896,841 | 50.1295 | 547,329,400 | 2021-06-30 |
| 1131 | 2021-07-05 | 272,476,538 | 34,725 | 49.7829 | 547,329,400 | 2021-06-30 |
| 1132 | 2021-07-02 | 272,441,813 | -356,813 | 49.7766 | 547,329,400 | 2021-06-30 |
| 1133 | 2021-06-30 | 272,798,626 | -1,395,111 | 49.8418 | 547,329,400 | 2021-06-30 |
| 1134 | 2021-06-29 | 274,193,737 | -102,543 | 50.0967 | 547,329,400 | 2021-05-31 |
| 1135 | 2021-06-28 | 274,296,280 | -1,552,237 | 50.1154 | 547,329,400 | 2021-05-31 |
| 1136 | 2021-06-25 | 275,848,517 | -2,000,086 | 50.3990 | 547,329,400 | 2021-05-31 |
| 1137 | 2021-06-24 | 277,848,603 | -4,791,380 | 50.7644 | 547,329,400 | 2021-05-31 |
| 1138 | 2021-06-23 | 282,639,983 | -2,316,130 | 51.6398 | 547,329,400 | 2021-05-31 |
| 1139 | 2021-06-22 | 284,956,113 | -1,692,135 | 52.0630 | 547,329,400 | 2021-05-31 |
| 1140 | 2021-06-21 | 286,648,248 | -2,853,027 | 52.3722 | 547,329,400 | 2021-05-31 |
| 1141 | 2021-06-18 | 289,501,275 | -1,459,424 | 52.8934 | 547,329,400 | 2021-05-31 |
| 1142 | 2021-06-17 | 290,960,699 | -657,326 | 53.1601 | 547,329,400 | 2021-05-31 |
| 1143 | 2021-06-16 | 291,618,025 | 502,712 | 53.2802 | 547,329,400 | 2021-05-31 |
| 1144 | 2021-06-15 | 291,115,313 | -741,584 | 53.1883 | 547,329,400 | 2021-05-31 |
| 1145 | 2021-06-11 | 291,856,897 | -638,526 | 53.3238 | 547,329,400 | 2021-05-31 |
| 1146 | 2021-06-10 | 292,495,423 | -945,075 | 53.4405 | 547,329,400 | 2021-05-31 |
| 1147 | 2021-06-09 | 293,440,498 | 177,164 | 53.6131 | 547,329,400 | 2021-05-31 |
| 1148 | 2021-06-08 | 293,263,334 | -228,346 | 53.5808 | 547,329,400 | 2021-05-31 |
| 1149 | 2021-06-07 | 293,491,680 | -690,164 | 53.6225 | 547,329,400 | 2021-05-31 |
| 1150 | 2021-06-04 | 294,181,844 | 1,232,937 | 53.7486 | 547,329,400 | 2021-05-31 |
| 1151 | 2021-06-03 | 292,948,907 | -13,503 | 53.5233 | 547,329,400 | 2021-05-31 |
| 1152 | 2021-06-02 | 292,962,410 | 82,011 | 53.5258 | 547,329,400 | 2021-05-31 |
| 1153 | 2021-06-01 | 292,880,399 | -161,442 | 53.5108 | 547,329,400 | 2021-05-31 |
| 1154 | 2021-05-31 | 293,041,841 | -554,914 | 53.5403 | 547,329,400 | 2021-05-31 |
| 1155 | 2021-05-28 | 293,596,755 | -329,526 | 53.6417 | 547,329,400 | 2021-04-30 |
| 1156 | 2021-05-27 | 293,926,281 | -259,332 | 53.7019 | 547,329,400 | 2021-04-30 |
| 1157 | 2021-05-26 | 294,185,613 | -536,317 | 53.7493 | 547,329,400 | 2021-04-30 |
| 1158 | 2021-05-25 | 294,721,930 | -2,481,878 | 53.8473 | 547,329,400 | 2021-04-30 |
| 1159 | 2021-05-24 | 297,203,808 | 258,415 | 54.3007 | 547,329,400 | 2021-04-30 |
| 1160 | 2021-05-21 | 296,945,393 | -638,142 | 54.2535 | 547,329,400 | 2021-04-30 |
| 1161 | 2021-05-20 | 297,583,535 | 475,387 | 54.3701 | 547,329,400 | 2021-04-30 |
| 1162 | 2021-05-18 | 297,108,148 | -1,293,929 | 54.2832 | 547,329,400 | 2021-04-30 |
| 1163 | 2021-05-17 | 298,402,077 | -1,653,423 | 54.5197 | 547,329,400 | 2021-04-30 |
| 1164 | 2021-05-14 | 300,055,500 | -530,825 | 54.8217 | 547,329,400 | 2021-04-30 |
| 1165 | 2021-05-13 | 300,586,325 | -2,040,024 | 54.9187 | 547,329,400 | 2021-04-30 |
| 1166 | 2021-05-12 | 302,626,349 | -2,995,620 | 55.2914 | 547,329,400 | 2021-04-30 |
| 1167 | 2021-05-11 | 305,621,969 | -1,616,341 | 55.8388 | 547,329,400 | 2021-04-30 |
| 1168 | 2021-05-10 | 307,238,310 | -2,111,372 | 56.1341 | 547,329,400 | 2021-04-30 |
| 1169 | 2021-05-07 | 309,349,682 | -136,808 | 56.5198 | 547,329,400 | 2021-04-30 |
| 1170 | 2021-05-06 | 309,486,490 | -126,387 | 56.5448 | 547,329,400 | 2021-04-30 |
| 1171 | 2021-05-05 | 309,612,877 | 113,694 | 56.5679 | 547,329,400 | 2021-04-30 |
| 1172 | 2021-05-04 | 309,499,183 | -296,207 | 56.5472 | 547,329,400 | 2021-04-30 |
| 1173 | 2021-05-03 | 309,795,390 | 930,400 | 56.6013 | 547,329,400 | 2021-04-30 |
| 1174 | 2021-04-30 | 308,864,990 | -62,962 | 56.4313 | 547,329,400 | 2021-04-30 |
| 1175 | 2021-04-29 | 308,927,952 | 276,541 | 56.4428 | 547,329,400 | 2021-03-31 |
| 1176 | 2021-04-28 | 308,651,411 | -2,281,604 | 56.3923 | 547,329,400 | 2021-03-31 |
| 1177 | 2021-04-27 | 310,933,015 | -602,351 | 56.8091 | 547,329,400 | 2021-03-31 |
| 1178 | 2021-04-26 | 311,535,366 | -2,016,927 | 56.9192 | 547,329,400 | 2021-03-31 |
| 1179 | 2021-04-23 | 313,552,293 | -1,460,509 | 57.2877 | 547,329,400 | 2021-03-31 |
| 1180 | 2021-04-22 | 315,012,802 | -1,015,279 | 57.5545 | 547,329,400 | 2021-03-31 |
| 1181 | 2021-04-21 | 316,028,081 | -729,852 | 57.7400 | 547,329,400 | 2021-03-31 |
| 1182 | 2021-04-20 | 316,757,933 | -309,161 | 57.8734 | 547,329,400 | 2021-03-31 |
| 1183 | 2021-04-19 | 317,067,094 | -20,730 | 57.9298 | 547,329,400 | 2021-03-31 |
| 1184 | 2021-04-16 | 317,087,824 | -320,870 | 57.9336 | 547,329,400 | 2021-03-31 |
| 1185 | 2021-04-15 | 317,408,694 | -247,568 | 57.9923 | 547,329,400 | 2021-03-31 |
| 1186 | 2021-04-14 | 317,656,262 | 2,065,142 | 58.0375 | 547,329,400 | 2021-03-31 |
| 1187 | 2021-04-13 | 315,591,120 | 423,774 | 57.6602 | 547,329,400 | 2021-03-31 |
| 1188 | 2021-04-12 | 315,167,346 | -218,106 | 57.5828 | 547,329,400 | 2021-03-31 |
| 1189 | 2021-04-09 | 315,385,452 | 1,563,539 | 57.6226 | 547,329,400 | 2021-03-31 |
| 1190 | 2021-04-08 | 313,821,913 | 598,961 | 57.3369 | 547,329,400 | 2021-03-31 |
| 1191 | 2021-04-07 | 313,222,952 | -3,525,068 | 57.2275 | 547,329,400 | 2021-03-31 |
| 1192 | 2021-04-01 | 316,748,020 | -604,048 | 57.8716 | 547,329,400 | 2021-03-31 |
| 1193 | 2021-03-31 | 317,352,068 | -526,147 | 57.9819 | 547,329,400 | 2021-03-31 |
| 1194 | 2021-03-30 | 317,878,215 | -818,590 | 58.0780 | 547,329,400 | 2021-02-28 |
| 1195 | 2021-03-29 | 318,696,805 | 2,497,570 | 58.2276 | 547,329,400 | 2021-02-28 |
| 1196 | 2021-03-26 | 316,199,235 | 501,595 | 57.7713 | 547,329,400 | 2021-02-28 |
| 1197 | 2021-03-25 | 315,697,640 | 879,279 | 57.6796 | 547,329,400 | 2021-02-28 |
| 1198 | 2021-03-24 | 314,818,361 | -3,738 | 57.5190 | 547,329,400 | 2021-02-28 |
| 1199 | 2021-03-23 | 314,822,099 | 714,550 | 57.5197 | 547,329,400 | 2021-02-28 |
| 1200 | 2021-03-22 | 314,107,549 | -204,869 | 57.3891 | 547,329,400 | 2021-02-28 |
| 1201 | 2021-03-19 | 314,312,418 | -358,903 | 57.4266 | 547,329,400 | 2021-02-28 |
| 1202 | 2021-03-18 | 314,671,321 | 1,272,237 | 57.4921 | 547,329,400 | 2021-02-28 |
| 1203 | 2021-03-17 | 313,399,084 | 416,131 | 57.2597 | 547,329,400 | 2021-02-28 |
| 1204 | 2021-03-16 | 312,982,953 | -163,058 | 57.1837 | 547,329,400 | 2021-02-28 |
| 1205 | 2021-03-15 | 313,146,011 | 828,149 | 57.2134 | 547,329,400 | 2021-02-28 |
| 1206 | 2021-03-12 | 312,317,862 | 534,905 | 57.0621 | 547,329,400 | 2021-02-28 |
| 1207 | 2021-03-11 | 311,782,957 | 931,805 | 56.9644 | 547,329,400 | 2021-02-28 |
| 1208 | 2021-03-10 | 310,851,152 | -384,431 | 56.7942 | 547,329,400 | 2021-02-28 |
| 1209 | 2021-03-09 | 311,235,583 | -224,623 | 56.8644 | 547,329,400 | 2021-02-28 |
| 1210 | 2021-03-08 | 311,460,206 | -1,433,175 | 56.9054 | 547,329,400 | 2021-02-28 |
| 1211 | 2021-03-05 | 312,893,381 | 551,827 | 57.1673 | 547,329,400 | 2021-02-28 |
| 1212 | 2021-03-04 | 312,341,554 | 527,359 | 57.0665 | 547,329,400 | 2021-02-28 |
| 1213 | 2021-03-03 | 311,814,195 | 63,514 | 56.9701 | 547,329,400 | 2021-02-28 |
| 1214 | 2021-03-02 | 311,750,681 | 1,309,841 | 56.9585 | 547,329,400 | 2021-02-28 |
| 1215 | 2021-03-01 | 310,440,840 | 1,020,814 | 56.7192 | 547,329,400 | 2021-02-28 |
| 1216 | 2021-02-26 | 309,420,026 | 2,188,251 | 56.5327 | 547,329,400 | 2021-01-31 |
| 1217 | 2021-02-25 | 307,231,775 | 191,329 | 56.1329 | 547,329,400 | 2021-01-31 |
| 1218 | 2021-02-24 | 307,040,446 | -1,104,883 | 56.0979 | 547,329,400 | 2021-01-31 |
| 1219 | 2021-02-23 | 308,145,329 | -1,946,530 | 56.2998 | 547,329,400 | 2021-01-31 |
| 1220 | 2021-02-22 | 310,091,859 | -3,809,998 | 56.6554 | 547,329,400 | 2021-01-31 |
| 1221 | 2021-02-19 | 313,901,857 | 279,191 | 57.3515 | 547,329,400 | 2021-01-31 |
| 1222 | 2021-02-18 | 313,622,666 | 1,633,872 | 57.3005 | 547,329,400 | 2021-01-31 |
| 1223 | 2021-02-17 | 311,988,794 | -1,450,782 | 57.0020 | 547,329,400 | 2021-01-31 |
| 1224 | 2021-02-16 | 313,439,576 | 104,931 | 57.2671 | 547,329,400 | 2021-01-31 |
| 1225 | 2021-02-11 | 313,334,645 | 0 | 57.2479 | 547,329,400 | 2021-01-31 |
| 1226 | 2021-02-10 | 313,334,645 | -1,265,396 | 57.2479 | 547,329,400 | 2021-01-31 |
| 1227 | 2021-02-09 | 314,600,041 | 2,445,593 | 57.4791 | 547,329,400 | 2021-01-31 |
| 1228 | 2021-02-08 | 312,154,448 | 429,686 | 57.0323 | 547,329,400 | 2021-01-31 |
| 1229 | 2021-02-05 | 311,724,762 | 824,051 | 56.9538 | 547,329,400 | 2021-01-31 |
| 1230 | 2021-02-04 | 310,900,711 | 819,569 | 56.8032 | 547,329,400 | 2021-01-31 |
| 1231 | 2021-02-03 | 310,081,142 | 379,139 | 56.6535 | 547,329,400 | 2021-01-31 |
| 1232 | 2021-02-02 | 309,702,003 | 4,041,733 | 56.5842 | 547,329,400 | 2021-01-31 |
| 1233 | 2021-02-01 | 305,660,270 | 2,708,170 | 55.8458 | 547,329,400 | 2021-01-31 |
| 1234 | 2021-01-29 | 302,952,100 | -4,856,785 | 55.3510 | 547,329,400 | 2020-12-31 |
| 1235 | 2021-01-28 | 307,808,885 | 2,286,189 | 56.2383 | 547,329,400 | 2020-12-31 |
| 1236 | 2021-01-27 | 305,522,696 | -1,830,834 | 55.8206 | 547,329,400 | 2020-12-31 |
| 1237 | 2021-01-26 | 307,353,530 | -6,461,734 | 56.1551 | 547,329,400 | 2020-12-31 |
| 1238 | 2021-01-25 | 313,815,264 | -4,546,088 | 57.3357 | 547,329,400 | 2020-12-31 |
| 1239 | 2021-01-22 | 318,361,352 | -2,488,178 | 58.1663 | 547,329,400 | 2020-12-31 |
| 1240 | 2021-01-21 | 320,849,530 | -8,446,422 | 58.6209 | 547,329,400 | 2020-12-31 |
| 1241 | 2021-01-20 | 329,295,952 | -1,153,209 | 60.1641 | 547,329,400 | 2020-12-31 |
| 1242 | 2021-01-19 | 330,449,161 | -1,074,600 | 60.3748 | 547,329,400 | 2020-12-31 |
| 1243 | 2021-01-18 | 331,523,761 | -4,994,655 | 60.5712 | 547,329,400 | 2020-12-31 |
| 1244 | 2021-01-15 | 336,518,416 | -6,037,649 | 61.4837 | 547,329,400 | 2020-12-31 |
| 1245 | 2021-01-14 | 342,556,065 | -5,048,595 | 62.5868 | 547,329,400 | 2020-12-31 |
| 1246 | 2021-01-13 | 347,604,660 | -5,691,684 | 63.5092 | 547,329,400 | 2020-12-31 |
| 1247 | 2021-01-12 | 353,296,344 | -3,292,299 | 64.5491 | 547,329,400 | 2020-12-31 |
| 1248 | 2021-01-11 | 356,588,643 | -5,946,505 | 65.1506 | 547,329,400 | 2020-12-31 |
| 1249 | 2021-01-08 | 362,535,148 | -5,244,473 | 66.2371 | 547,329,400 | 2020-12-31 |
| 1250 | 2021-01-07 | 367,779,621 | -2,505,246 | 67.1953 | 547,329,400 | 2020-12-31 |
| 1251 | 2021-01-06 | 370,284,867 | -2,962,595 | 67.6530 | 547,329,400 | 2020-12-31 |
| 1252 | 2021-01-05 | 373,247,462 | -7,576,539 | 68.1943 | 547,329,400 | 2020-12-31 |
| 1253 | 2021-01-04 | 380,824,001 | -4,657,353 | 69.5786 | 547,329,400 | 2020-12-31 |
| 1254 | 2020-12-31 | 385,481,354 | 0 | 70.4295 | 547,329,400 | 2020-12-31 |
| 1255 | 2020-12-30 | 385,481,354 | -2,756,773 | 70.4295 | 547,329,400 | 2020-11-30 |
| 1256 | 2020-12-29 | 388,238,127 | -5,140,643 | 70.9332 | 547,329,400 | 2020-11-30 |
| 1257 | 2020-12-28 | 393,378,770 | -6,042,594 | 71.8724 | 547,329,400 | 2020-11-30 |
| 1258 | 2020-12-24 | 399,421,364 | 0 | 72.9764 | 547,329,400 | 2020-11-30 |
| 1259 | 2020-12-23 | 399,421,364 | -3,851,933 | 72.9764 | 547,329,400 | 2020-11-30 |
| 1260 | 2020-12-22 | 403,273,297 | -2,552,362 | 73.6802 | 547,329,400 | 2020-11-30 |
| 1261 | 2020-12-21 | 405,825,659 | -1,740,845 | 74.1465 | 547,329,400 | 2020-11-30 |
| 1262 | 2020-12-18 | 407,566,504 | -2,471,675 | 74.4646 | 547,329,400 | 2020-11-30 |
| 1263 | 2020-12-17 | 410,038,179 | -212,026 | 74.9162 | 547,329,400 | 2020-11-30 |
| 1264 | 2020-12-16 | 410,250,205 | -654,559 | 74.9549 | 547,329,400 | 2020-11-30 |
| 1265 | 2020-12-15 | 410,904,764 | -2,127,965 | 75.0745 | 547,329,400 | 2020-11-30 |
| 1266 | 2020-12-14 | 413,032,729 | 13,831 | 75.4633 | 547,329,400 | 2020-11-30 |
| 1267 | 2020-12-11 | 413,018,898 | -508,495 | 75.4608 | 547,329,400 | 2020-11-30 |
| 1268 | 2020-12-10 | 413,527,393 | -539,601 | 75.5537 | 547,329,400 | 2020-11-30 |
| 1269 | 2020-12-09 | 414,066,994 | 1,076,200 | 75.6522 | 547,329,400 | 2020-11-30 |
| 1270 | 2020-12-08 | 412,990,794 | -404,680 | 75.4556 | 547,329,400 | 2020-11-30 |
| 1271 | 2020-12-07 | 413,395,474 | 1,416,513 | 75.5296 | 547,329,400 | 2020-11-30 |
| 1272 | 2020-12-04 | 411,978,961 | 2,235,605 | 75.2708 | 547,329,400 | 2020-11-30 |
| 1273 | 2020-12-03 | 409,743,356 | -891,363 | 74.8623 | 547,329,400 | 2020-11-30 |
| 1274 | 2020-12-02 | 410,634,719 | -481,431 | 75.0252 | 547,329,400 | 2020-11-30 |
| 1275 | 2020-12-01 | 411,116,150 | -1,225,950 | 75.1131 | 547,329,400 | 2020-11-30 |
| 1276 | 2020-11-30 | 412,342,100 | 975,365 | 75.3371 | 547,329,400 | 2020-11-30 |
| 1277 | 2020-11-27 | 411,366,735 | -1,078,608 | 75.1589 | 547,329,400 | 2020-10-31 |
| 1278 | 2020-11-26 | 412,445,343 | -1,932,587 | 75.3560 | 547,329,400 | 2020-10-31 |
| 1279 | 2020-11-25 | 414,377,930 | 90,485 | 75.7091 | 547,329,400 | 2020-10-31 |
| 1280 | 2020-11-24 | 414,287,445 | 1,394,664 | 75.6925 | 547,329,400 | 2020-10-31 |
| 1281 | 2020-11-23 | 412,892,781 | 335,600 | 75.4377 | 547,329,400 | 2020-10-31 |
| 1282 | 2020-11-20 | 412,557,181 | -9,164 | 75.3764 | 547,329,400 | 2020-10-31 |
| 1283 | 2020-11-19 | 412,566,345 | 248,442 | 75.3781 | 547,329,400 | 2020-10-31 |
| 1284 | 2020-11-18 | 412,317,903 | 192,700 | 75.3327 | 547,329,400 | 2020-10-31 |
| 1285 | 2020-11-17 | 412,125,203 | -1,747,651 | 75.2975 | 547,329,400 | 2020-10-31 |
| 1286 | 2020-11-16 | 413,872,854 | 913,928 | 75.6168 | 547,329,400 | 2020-10-31 |
| 1287 | 2020-11-13 | 412,958,926 | 467,111 | 75.4498 | 547,329,400 | 2020-10-31 |
| 1288 | 2020-11-12 | 412,491,815 | -3,542,089 | 75.3645 | 547,329,400 | 2020-10-31 |
| 1289 | 2020-11-11 | 416,033,904 | 794,544 | 76.0116 | 547,329,400 | 2020-10-31 |
| 1290 | 2020-11-10 | 415,239,360 | 371,458 | 75.8664 | 547,329,400 | 2020-10-31 |
| 1291 | 2020-11-09 | 414,867,902 | 1,296,161 | 75.7986 | 547,329,400 | 2020-10-31 |
| 1292 | 2020-11-06 | 413,571,741 | -152,435 | 75.5618 | 547,329,400 | 2020-10-31 |
| 1293 | 2020-11-05 | 413,724,176 | -487,628 | 75.5896 | 547,329,400 | 2020-10-31 |
| 1294 | 2020-11-04 | 414,211,804 | 1,410,590 | 75.6787 | 547,329,400 | 2020-10-31 |
| 1295 | 2020-11-03 | 412,801,214 | -1,224,232 | 75.4210 | 547,329,400 | 2020-10-31 |
| 1296 | 2020-11-02 | 414,025,446 | 144,372 | 75.6447 | 547,329,400 | 2020-10-31 |
| 1297 | 2020-10-30 | 413,881,074 | -12,293,794 | 75.6183 | 547,329,400 | 2020-09-30 |
| 1298 | 2020-10-29 | 426,174,868 | -181,713 | 77.8644 | 547,329,400 | 2020-09-30 |
| 1299 | 2020-10-28 | 426,356,581 | 1,909,052 | 77.8976 | 547,329,400 | 2020-09-30 |
| 1300 | 2020-10-27 | 424,447,529 | 467,063 | 77.5488 | 547,329,400 | 2020-09-30 |
| 1301 | 2020-10-23 | 423,980,466 | 186,911 | 77.4635 | 547,329,400 | 2020-09-30 |
| 1302 | 2020-10-22 | 423,793,555 | -199,667 | 77.4293 | 547,329,400 | 2020-09-30 |
| 1303 | 2020-10-21 | 423,993,222 | 1,999,222 | 77.4658 | 547,329,400 | 2020-09-30 |
| 1304 | 2020-10-20 | 421,994,000 | 125,104 | 77.1006 | 547,329,400 | 2020-09-30 |
| 1305 | 2020-10-19 | 421,868,896 | -632,157 | 77.0777 | 547,329,400 | 2020-09-30 |
| 1306 | 2020-10-16 | 422,501,053 | 603,751 | 77.1932 | 547,329,400 | 2020-09-30 |
| 1307 | 2020-10-15 | 421,897,302 | 741,250 | 77.0829 | 547,329,400 | 2020-09-30 |
| 1308 | 2020-10-14 | 421,156,052 | -199,944 | 76.9475 | 547,329,400 | 2020-09-30 |
| 1309 | 2020-10-12 | 421,355,996 | -2,254,140 | 76.9840 | 547,329,400 | 2020-09-30 |
| 1310 | 2020-10-09 | 423,610,136 | 598,820 | 77.3958 | 547,329,400 | 2020-09-30 |
| 1311 | 2020-10-08 | 423,011,316 | -243,210 | 77.2864 | 547,329,400 | 2020-09-30 |
| 1312 | 2020-10-07 | 423,254,526 | -1,479,229 | 77.3309 | 547,329,400 | 2020-09-30 |
| 1313 | 2020-10-06 | 424,733,755 | 19,333 | 77.6011 | 547,329,400 | 2020-09-30 |
| 1314 | 2020-10-05 | 424,714,422 | 305,102 | 77.5976 | 547,329,400 | 2020-09-30 |
| 1315 | 2020-09-30 | 424,409,320 | 455,696 | 77.5418 | 547,329,400 | 2020-09-30 |
| 1316 | 2020-09-29 | 423,953,624 | 1,386,465 | 77.4586 | 547,329,400 | 2020-08-31 |
| 1317 | 2020-09-28 | 422,567,159 | -800,871 | 77.2053 | 547,329,400 | 2020-08-31 |
| 1318 | 2020-09-25 | 423,368,030 | 674,532 | 77.3516 | 547,329,400 | 2020-08-31 |
| 1319 | 2020-09-24 | 422,693,498 | 59,384 | 77.2284 | 547,329,400 | 2020-08-31 |
| 1320 | 2020-09-23 | 422,634,114 | -132,883 | 77.2175 | 547,329,400 | 2020-08-31 |
| 1321 | 2020-09-22 | 422,766,997 | 165,950 | 77.2418 | 547,329,400 | 2020-08-31 |
| 1322 | 2020-09-21 | 422,601,047 | 1,000,349 | 77.2115 | 547,329,400 | 2020-08-31 |
| 1323 | 2020-09-18 | 421,600,698 | -919,543 | 77.0287 | 547,329,400 | 2020-08-31 |
| 1324 | 2020-09-17 | 422,520,241 | -845,412 | 77.1967 | 547,329,400 | 2020-08-31 |
| 1325 | 2020-09-16 | 423,365,653 | 418,077 | 77.3512 | 547,329,400 | 2020-08-31 |
| 1326 | 2020-09-15 | 422,947,576 | 1,044,069 | 77.2748 | 547,329,400 | 2020-08-31 |
| 1327 | 2020-09-14 | 421,903,507 | 1,307,970 | 77.0840 | 547,329,400 | 2020-08-31 |
| 1328 | 2020-09-11 | 420,595,537 | -316,702 | 76.8450 | 547,329,400 | 2020-08-31 |
| 1329 | 2020-09-10 | 420,912,239 | 926,344 | 76.9029 | 547,329,400 | 2020-08-31 |
| 1330 | 2020-09-09 | 419,985,895 | 807,318 | 76.7337 | 547,329,400 | 2020-08-31 |
| 1331 | 2020-09-08 | 419,178,577 | -524,376 | 76.5862 | 547,329,400 | 2020-08-31 |
| 1332 | 2020-09-07 | 419,702,953 | -1,149,749 | 76.6820 | 547,329,400 | 2020-08-31 |
| 1333 | 2020-09-04 | 420,852,702 | 1,384,770 | 76.8920 | 547,329,400 | 2020-08-31 |
| 1334 | 2020-09-03 | 419,467,932 | 744,089 | 76.6390 | 547,329,400 | 2020-08-31 |
| 1335 | 2020-09-02 | 418,723,843 | 158,068 | 76.5031 | 547,329,400 | 2020-08-31 |
| 1336 | 2020-09-01 | 418,565,775 | 145,602 | 76.4742 | 547,329,400 | 2020-08-31 |
| 1337 | 2020-08-31 | 418,420,173 | -3,315,087 | 76.4476 | 547,329,400 | 2020-08-31 |
| 1338 | 2020-08-28 | 421,735,260 | -96,320 | 77.0533 | 547,329,400 | 2020-07-31 |
| 1339 | 2020-08-27 | 421,831,580 | 15,051 | 77.0709 | 547,329,400 | 2020-07-31 |
| 1340 | 2020-08-26 | 421,816,529 | 324,101 | 77.0681 | 547,329,400 | 2020-07-31 |
| 1341 | 2020-08-25 | 421,492,428 | 499,034 | 77.0089 | 547,329,400 | 2020-07-31 |
| 1342 | 2020-08-24 | 420,993,394 | 1,179,900 | 76.9177 | 547,329,400 | 2020-07-31 |
| 1343 | 2020-08-21 | 419,813,494 | -381,686 | 76.7022 | 547,329,400 | 2020-07-31 |
| 1344 | 2020-08-20 | 420,195,180 | 1,062,030 | 76.7719 | 547,329,400 | 2020-07-31 |
| 1345 | 2020-08-19 | 419,133,150 | -55,351 | 76.5779 | 547,329,400 | 2020-07-31 |
| 1346 | 2020-08-18 | 419,188,501 | 397,605 | 76.5880 | 547,329,400 | 2020-07-31 |
| 1347 | 2020-08-17 | 418,790,896 | 1,215,180 | 76.5153 | 547,329,400 | 2020-07-31 |
| 1348 | 2020-08-14 | 417,575,716 | 379,645 | 76.2933 | 547,329,400 | 2020-07-31 |
| 1349 | 2020-08-13 | 417,196,071 | 1,356,816 | 76.2239 | 547,329,400 | 2020-07-31 |
| 1350 | 2020-08-12 | 415,839,255 | 1,339,978 | 75.9760 | 547,329,400 | 2020-07-31 |
| 1351 | 2020-08-11 | 414,499,277 | 1,076,020 | 75.7312 | 547,329,400 | 2020-07-31 |
| 1352 | 2020-08-10 | 413,423,257 | 636,848 | 75.5346 | 547,329,400 | 2020-07-31 |
| 1353 | 2020-08-07 | 412,786,409 | 350,832 | 75.4183 | 547,329,400 | 2020-07-31 |
| 1354 | 2020-08-06 | 412,435,577 | 285,380 | 75.3542 | 547,329,400 | 2020-07-31 |
| 1355 | 2020-08-05 | 412,150,197 | -603,851 | 75.3020 | 547,329,400 | 2020-07-31 |
| 1356 | 2020-08-04 | 412,754,048 | -333,862 | 75.4124 | 547,329,400 | 2020-07-31 |
| 1357 | 2020-08-03 | 413,087,910 | -3,164,952 | 75.4734 | 547,329,400 | 2020-07-31 |
| 1358 | 2020-07-31 | 416,252,862 | -979,123 | 76.0516 | 547,329,400 | 2020-07-31 |
| 1359 | 2020-07-30 | 417,231,985 | -34,906 | 76.2305 | 547,329,400 | 2020-06-30 |
| 1360 | 2020-07-29 | 417,266,891 | 1,827,998 | 76.2369 | 547,329,400 | 2020-06-30 |
| 1361 | 2020-07-28 | 415,438,893 | 1,054,352 | 75.9029 | 547,329,400 | 2020-06-30 |
| 1362 | 2020-07-27 | 414,384,541 | 2,525,534 | 75.7103 | 547,329,400 | 2020-06-30 |
| 1363 | 2020-07-24 | 411,859,007 | 608,781 | 75.2488 | 547,329,400 | 2020-06-30 |
| 1364 | 2020-07-23 | 411,250,226 | -1,710,407 | 75.1376 | 547,329,400 | 2020-06-30 |
| 1365 | 2020-07-22 | 412,960,633 | -1,951,265 | 75.4501 | 547,329,400 | 2020-06-30 |
| 1366 | 2020-07-21 | 414,911,898 | -1,598,419 | 75.8066 | 547,329,400 | 2020-06-30 |
| 1367 | 2020-07-20 | 416,510,317 | -2,394,665 | 76.0987 | 547,329,400 | 2020-06-30 |
| 1368 | 2020-07-17 | 418,904,982 | -6,668,549 | 76.5362 | 547,329,400 | 2020-06-30 |
| 1369 | 2020-07-16 | 425,573,531 | -15,991,042 | 77.7546 | 547,329,400 | 2020-06-30 |
| 1370 | 2020-07-15 | 441,564,573 | -9,596,825 | 80.6762 | 547,329,400 | 2020-06-30 |
| 1371 | 2020-07-14 | 451,161,398 | -6,421,434 | 82.4296 | 547,329,400 | 2020-06-30 |
| 1372 | 2020-07-13 | 457,582,832 | -2,514,483 | 83.6028 | 547,329,400 | 2020-06-30 |
| 1373 | 2020-07-10 | 460,097,315 | -1,162,124 | 84.0622 | 547,329,400 | 2020-06-30 |
| 1374 | 2020-07-09 | 461,259,439 | -4,793,939 | 84.2746 | 547,329,400 | 2020-06-30 |
| 1375 | 2020-07-08 | 466,053,378 | -3,285,423 | 85.1504 | 547,329,400 | 2020-06-30 |
| 1376 | 2020-07-07 | 469,338,801 | 343,699 | 85.7507 | 547,329,400 | 2020-06-30 |
| 1377 | 2020-07-06 | 468,995,102 | 328,589 | 85.6879 | 547,329,400 | 2020-06-30 |
| 1378 | 2020-07-03 | 468,666,513 | 150,951 | 85.6279 | 547,329,400 | 2020-06-30 |
| 1379 | 2020-07-02 | 468,515,562 | 5,494,599 | 85.6003 | 547,329,400 | 2020-06-30 |
| 1380 | 2020-06-30 | 463,020,963 | -452,094 | 84.5964 | 547,329,400 | 2020-06-30 |
| 1381 | 2020-06-29 | 463,473,057 | 189,472 | 84.6790 | 547,329,400 | 2020-05-31 |
| 1382 | 2020-06-26 | 463,283,585 | -4,529,706 | 84.6444 | 547,329,400 | 2020-05-31 |
| 1383 | 2020-06-24 | 467,813,291 | -1,526,734 | 85.4720 | 547,329,400 | 2020-05-31 |
| 1384 | 2020-06-23 | 469,340,025 | -21,621 | 85.7509 | 547,329,400 | 2020-05-31 |
| 1385 | 2020-06-22 | 469,361,646 | -417,173 | 85.7549 | 547,329,400 | 2020-05-31 |
| 1386 | 2020-06-19 | 469,778,819 | 578,392 | 85.8311 | 547,329,400 | 2020-05-31 |
| 1387 | 2020-06-18 | 469,200,427 | 160,348 | 85.7254 | 547,329,400 | 2020-05-31 |
| 1388 | 2020-06-17 | 469,040,079 | -396,093 | 85.6961 | 547,329,400 | 2020-05-31 |
| 1389 | 2020-06-16 | 469,436,172 | -447,612 | 85.7685 | 547,329,400 | 2020-05-31 |
| 1390 | 2020-06-15 | 469,883,784 | -175,284 | 85.8503 | 547,329,400 | 2020-05-31 |
| 1391 | 2020-06-12 | 470,059,068 | 941,639 | 85.8823 | 547,329,400 | 2020-05-31 |
| 1392 | 2020-06-11 | 469,117,429 | -1,075,351 | 85.7103 | 547,329,400 | 2020-05-31 |
| 1393 | 2020-06-10 | 470,192,780 | -681,070 | 85.9067 | 547,329,400 | 2020-05-31 |
| 1394 | 2020-06-09 | 470,873,850 | 569,015 | 86.0312 | 547,329,400 | 2020-05-31 |
| 1395 | 2020-06-08 | 470,304,835 | -669,706 | 85.9272 | 547,329,400 | 2020-05-31 |
| 1396 | 2020-06-05 | 470,974,541 | 1,182,830 | 86.0496 | 547,329,400 | 2020-05-31 |
| 1397 | 2020-06-04 | 469,791,711 | -1,714,028 | 85.8335 | 547,329,400 | 2020-05-31 |
| 1398 | 2020-06-03 | 471,505,739 | -96,089 | 86.1466 | 547,329,400 | 2020-05-31 |
| 1399 | 2020-06-02 | 471,601,828 | -962,169 | 86.1642 | 547,329,400 | 2020-05-31 |
| 1400 | 2020-06-01 | 472,563,997 | 362,817 | 86.3400 | 547,329,400 | 2020-05-31 |
| 1401 | 2020-05-29 | 472,201,180 | 381,900 | 86.2737 | 547,329,400 | 2020-04-30 |
| 1402 | 2020-05-28 | 471,819,280 | 219,568 | 86.2039 | 547,329,400 | 2020-04-30 |
| 1403 | 2020-05-27 | 471,599,712 | -22,069 | 86.1638 | 547,329,400 | 2020-04-30 |
| 1404 | 2020-05-26 | 471,621,781 | 174,195 | 86.1678 | 547,329,400 | 2020-04-30 |
| 1405 | 2020-05-25 | 471,447,586 | 643,900 | 86.1360 | 547,329,400 | 2020-04-30 |
| 1406 | 2020-05-22 | 470,803,686 | 274,876 | 86.0183 | 547,329,400 | 2020-04-30 |
| 1407 | 2020-05-21 | 470,528,810 | -73,913 | 85.9681 | 547,329,400 | 2020-04-30 |
| 1408 | 2020-05-20 | 470,602,723 | -134,931 | 85.9816 | 547,329,400 | 2020-04-30 |
| 1409 | 2020-05-19 | 470,737,654 | -642,709 | 86.0063 | 547,329,400 | 2020-04-30 |
| 1410 | 2020-05-18 | 471,380,363 | -325,523 | 86.1237 | 547,329,400 | 2020-04-30 |
| 1411 | 2020-05-15 | 471,705,886 | -78,222 | 86.1832 | 547,329,400 | 2020-04-30 |
| 1412 | 2020-05-14 | 471,784,108 | -58,225 | 86.1975 | 547,329,400 | 2020-04-30 |
| 1413 | 2020-05-13 | 471,842,333 | -304,508 | 86.2081 | 547,329,400 | 2020-04-30 |
| 1414 | 2020-05-12 | 472,146,841 | 263,099 | 86.2637 | 547,329,400 | 2020-04-30 |
| 1415 | 2020-05-11 | 471,883,742 | -220,743 | 86.2157 | 547,329,400 | 2020-04-30 |
| 1416 | 2020-05-08 | 472,104,485 | -303,304 | 86.2560 | 547,329,400 | 2020-04-30 |
| 1417 | 2020-05-07 | 472,407,789 | 124,003 | 86.3114 | 547,329,400 | 2020-04-30 |
| 1418 | 2020-05-06 | 472,283,786 | 168,300 | 86.2888 | 547,329,400 | 2020-04-30 |
| 1419 | 2020-05-05 | 472,115,486 | -347,798 | 86.2580 | 547,329,400 | 2020-04-30 |
| 1420 | 2020-05-04 | 472,463,284 | -685,453 | 86.3216 | 547,329,400 | 2020-04-30 |
| 1421 | 2020-04-29 | 473,148,737 | -454,100 | 86.4468 | 547,329,400 | 2020-03-31 |
| 1422 | 2020-04-28 | 473,602,837 | -496,980 | 86.5298 | 547,329,400 | 2020-03-31 |
| 1423 | 2020-04-27 | 474,099,817 | 970,606 | 86.6206 | 547,329,400 | 2020-03-31 |
| 1424 | 2020-04-24 | 473,129,211 | -235,782 | 86.4432 | 547,329,400 | 2020-03-31 |
| 1425 | 2020-04-23 | 473,364,993 | 63,803 | 86.4863 | 547,329,400 | 2020-03-31 |
| 1426 | 2020-04-22 | 473,301,190 | -1,486,527 | 86.4747 | 547,329,400 | 2020-03-31 |
| 1427 | 2020-04-21 | 474,787,717 | -165,607 | 86.7462 | 547,329,400 | 2020-03-31 |
| 1428 | 2020-04-20 | 474,953,324 | -1,169,270 | 86.7765 | 547,329,400 | 2020-03-31 |
| 1429 | 2020-04-17 | 476,122,594 | 205,164 | 86.9901 | 547,329,400 | 2020-03-31 |
| 1430 | 2020-04-16 | 475,917,430 | -53,961 | 86.9527 | 547,329,400 | 2020-03-31 |
| 1431 | 2020-04-15 | 475,971,391 | 19,273 | 86.9625 | 547,329,400 | 2020-03-31 |
| 1432 | 2020-04-14 | 475,952,118 | -596,598 | 86.9590 | 547,329,400 | 2020-03-31 |
| 1433 | 2020-04-09 | 476,548,716 | -769,778 | 87.0680 | 547,329,400 | 2020-03-31 |
| 1434 | 2020-04-08 | 477,318,494 | -268,527 | 87.2086 | 547,329,400 | 2020-03-31 |
| 1435 | 2020-04-07 | 477,587,021 | 177,320 | 87.2577 | 547,329,400 | 2020-03-31 |
| 1436 | 2020-04-06 | 477,409,701 | 199,527 | 87.2253 | 547,329,400 | 2020-03-31 |
| 1437 | 2020-04-03 | 477,210,174 | 512,694 | 87.1888 | 547,329,400 | 2020-03-31 |
| 1438 | 2020-04-02 | 476,697,480 | 143,912 | 87.0952 | 547,329,400 | 2020-03-31 |
| 1439 | 2020-04-01 | 476,553,568 | -149,218 | 87.0689 | 547,329,400 | 2020-03-31 |
| 1440 | 2020-03-31 | 476,702,786 | -944,966 | 87.0961 | 547,329,400 | 2020-03-31 |
| 1441 | 2020-03-30 | 477,647,752 | 46,250 | 87.2688 | 547,329,400 | 2020-02-29 |
| 1442 | 2020-03-27 | 477,601,502 | -526,975 | 87.2603 | 547,329,400 | 2020-02-29 |
| 1443 | 2020-03-26 | 478,128,477 | -43,337 | 87.3566 | 547,329,400 | 2020-02-29 |
| 1444 | 2020-03-25 | 478,171,814 | -97,588 | 87.3645 | 547,329,400 | 2020-02-29 |
| 1445 | 2020-03-24 | 478,269,402 | 124,288 | 87.3824 | 547,329,400 | 2020-02-29 |
| 1446 | 2020-03-23 | 478,145,114 | -124,517 | 87.3597 | 547,329,400 | 2020-02-29 |
| 1447 | 2020-03-20 | 478,269,631 | 26,847 | 87.3824 | 547,329,400 | 2020-02-29 |
| 1448 | 2020-03-19 | 478,242,784 | -16,877 | 87.3775 | 547,329,400 | 2020-02-29 |
| 1449 | 2020-03-18 | 478,259,661 | -276,700 | 87.3806 | 547,329,400 | 2020-02-29 |
| 1450 | 2020-03-17 | 478,536,361 | -519,266 | 87.4311 | 547,329,400 | 2020-02-29 |
| 1451 | 2020-03-16 | 479,055,627 | -514,068 | 87.5260 | 547,329,400 | 2020-02-29 |
| 1452 | 2020-03-13 | 479,569,695 | -12,177 | 87.6199 | 547,329,400 | 2020-02-29 |
| 1453 | 2020-03-12 | 479,581,872 | -113,454 | 87.6222 | 547,329,400 | 2020-02-29 |
| 1454 | 2020-03-11 | 479,695,326 | 1,396,057 | 87.6429 | 547,329,400 | 2020-02-29 |
| 1455 | 2020-03-10 | 478,299,269 | -1,042,966 | 87.3878 | 547,329,400 | 2020-02-29 |
| 1456 | 2020-03-09 | 479,342,235 | 87,664 | 87.5784 | 547,329,400 | 2020-02-29 |
| 1457 | 2020-03-06 | 479,254,571 | 711,976 | 87.5624 | 547,329,400 | 2020-02-29 |
| 1458 | 2020-03-05 | 478,542,595 | 513,403 | 87.4323 | 547,329,400 | 2020-02-29 |
| 1459 | 2020-03-04 | 478,029,192 | 493,115 | 87.3385 | 547,329,400 | 2020-02-29 |
| 1460 | 2020-03-03 | 477,536,077 | 185,262 | 87.2484 | 547,329,400 | 2020-02-29 |
| 1461 | 2020-03-02 | 477,350,815 | 2,045,483 | 87.2145 | 547,329,400 | 2020-02-29 |
| 1462 | 2020-02-28 | 475,305,332 | 54,388 | 86.8408 | 547,329,400 | 2020-01-31 |
| 1463 | 2020-02-27 | 475,250,944 | -1,229,667 | 86.8309 | 547,329,400 | 2020-01-31 |
| 1464 | 2020-02-26 | 476,480,611 | 1,166,933 | 87.0555 | 547,329,400 | 2020-01-31 |
| 1465 | 2020-02-25 | 475,313,678 | -522,406 | 86.8423 | 547,329,400 | 2020-01-31 |
| 1466 | 2020-02-24 | 475,836,084 | -2,106,843 | 86.9378 | 547,329,400 | 2020-01-31 |
| 1467 | 2020-02-21 | 477,942,927 | -820,321 | 87.3227 | 547,329,400 | 2020-01-31 |
| 1468 | 2020-02-20 | 478,763,248 | -2,386,743 | 87.4726 | 547,329,400 | 2020-01-31 |
| 1469 | 2020-02-19 | 481,149,991 | 1,074,684 | 87.9087 | 547,329,400 | 2020-01-31 |
| 1470 | 2020-02-18 | 480,075,307 | -1,385,869 | 87.7123 | 547,329,400 | 2020-01-31 |
| 1471 | 2020-02-17 | 481,461,176 | -364,164 | 87.9655 | 547,329,400 | 2020-01-31 |
| 1472 | 2020-02-14 | 481,825,340 | -149,468 | 88.0321 | 547,329,400 | 2020-01-31 |
| 1473 | 2020-02-13 | 481,974,808 | 1,740,902 | 88.0594 | 547,329,400 | 2020-01-31 |
| 1474 | 2020-02-12 | 480,233,906 | -1,194,566 | 87.7413 | 547,329,400 | 2020-01-31 |
| 1475 | 2020-02-11 | 481,428,472 | 153,591 | 87.9595 | 547,329,400 | 2020-01-31 |
| 1476 | 2020-02-10 | 481,274,881 | -589,670 | 87.9315 | 547,329,400 | 2020-01-31 |
| 1477 | 2020-02-07 | 481,864,551 | 1,671,988 | 88.0392 | 547,329,400 | 2020-01-31 |
| 1478 | 2020-02-06 | 480,192,563 | -1,356,725 | 87.7337 | 547,329,400 | 2020-01-31 |
| 1479 | 2020-02-05 | 481,549,288 | -585,409 | 87.9816 | 547,329,400 | 2020-01-31 |
| 1480 | 2020-02-04 | 482,134,697 | 848,987 | 88.0886 | 547,329,400 | 2020-01-31 |
| 1481 | 2020-02-03 | 481,285,710 | -182,534 | 87.9335 | 547,329,400 | 2020-01-31 |
| 1482 | 2020-01-31 | 481,468,244 | 539,000 | 87.9668 | 547,329,400 | 2020-01-31 |
| 1483 | 2020-01-30 | 480,929,244 | 1,368,883 | 87.8683 | 547,329,400 | 2019-12-31 |
| 1484 | 2020-01-29 | 479,560,361 | 616,779 | 87.6182 | 547,329,400 | 2019-12-31 |
| 1485 | 2020-01-24 | 478,943,582 | 0 | 87.5055 | 547,329,400 | 2019-12-31 |
| 1486 | 2020-01-23 | 478,943,582 | 196,459 | 87.5055 | 547,329,400 | 2019-12-31 |
| 1487 | 2020-01-22 | 478,747,123 | 167,397 | 87.4697 | 547,329,400 | 2019-12-31 |
| 1488 | 2020-01-21 | 478,579,726 | -296,915 | 87.4391 | 547,329,400 | 2019-12-31 |
| 1489 | 2020-01-20 | 478,876,641 | 46,138 | 87.4933 | 547,329,400 | 2019-12-31 |
| 1490 | 2020-01-17 | 478,830,503 | 232,257 | 87.4849 | 547,329,400 | 2019-12-31 |
| 1491 | 2020-01-16 | 478,598,246 | 249,516 | 87.4425 | 547,329,400 | 2019-12-31 |
| 1492 | 2020-01-15 | 478,348,730 | 182,260 | 87.3969 | 547,329,400 | 2019-12-31 |
| 1493 | 2020-01-14 | 478,166,470 | 97,191 | 87.3636 | 547,329,400 | 2019-12-31 |
| 1494 | 2020-01-13 | 478,069,279 | -296,291 | 87.3458 | 547,329,400 | 2019-12-31 |
| 1495 | 2020-01-10 | 478,365,570 | -392,659 | 87.3999 | 547,329,400 | 2019-12-31 |
| 1496 | 2020-01-09 | 478,758,229 | -929,956 | 87.4717 | 547,329,400 | 2019-12-31 |
| 1497 | 2020-01-08 | 479,688,185 | -850,165 | 87.6416 | 547,329,400 | 2019-12-31 |
| 1498 | 2020-01-07 | 480,538,350 | -1,281,094 | 87.7969 | 547,329,400 | 2019-12-31 |
| 1499 | 2020-01-06 | 481,819,444 | -105,584 | 88.0310 | 547,329,400 | 2019-12-31 |
| 1500 | 2020-01-03 | 481,925,028 | -933,658 | 88.0503 | 547,329,400 | 2019-12-31 |
| 1501 | 2020-01-02 | 482,858,686 | -190,647 | 88.2209 | 547,329,400 | 2019-12-31 |
| 1502 | 2019-12-31 | 483,049,333 | 0 | 88.2557 | 547,329,400 | 2019-12-31 |
| 1503 | 2019-12-30 | 483,049,333 | 1,195,482 | 88.2557 | 547,329,400 | 2019-11-30 |
| 1504 | 2019-12-27 | 481,853,851 | -968,108 | 88.0373 | 547,329,400 | 2019-11-30 |
| 1505 | 2019-12-24 | 482,821,959 | 0 | 88.2141 | 547,329,400 | 2019-11-30 |
| 1506 | 2019-12-23 | 482,821,959 | -1,392,947 | 88.2141 | 547,329,400 | 2019-11-30 |
| 1507 | 2019-12-20 | 484,214,906 | -469,120 | 88.4686 | 547,329,400 | 2019-11-30 |
| 1508 | 2019-12-19 | 484,684,026 | -635,683 | 88.5544 | 547,329,400 | 2019-11-30 |
| 1509 | 2019-12-18 | 485,319,709 | -1,047,914 | 88.6705 | 547,329,400 | 2019-11-30 |
| 1510 | 2019-12-17 | 486,367,623 | 343,321 | 88.8620 | 547,329,400 | 2019-11-30 |
| 1511 | 2019-12-16 | 486,024,302 | -2,374 | 88.7992 | 547,329,400 | 2019-11-30 |
| 1512 | 2019-12-13 | 486,026,676 | 55,290 | 88.7997 | 547,329,400 | 2019-11-30 |
| 1513 | 2019-12-12 | 485,971,386 | -299,764 | 88.7896 | 547,329,400 | 2019-11-30 |
| 1514 | 2019-12-11 | 486,271,150 | 172,028 | 88.8443 | 547,329,400 | 2019-11-30 |
| 1515 | 2019-12-10 | 486,099,122 | -79,693 | 88.8129 | 547,329,400 | 2019-11-30 |
| 1516 | 2019-12-09 | 486,178,815 | 25,284 | 88.8275 | 547,329,400 | 2019-11-30 |
| 1517 | 2019-12-06 | 486,153,531 | -98,983 | 88.8228 | 547,329,400 | 2019-11-30 |
| 1518 | 2019-12-05 | 486,252,514 | 367,609 | 88.8409 | 547,329,400 | 2019-11-30 |
| 1519 | 2019-12-04 | 485,884,905 | -195,678 | 88.7738 | 547,329,400 | 2019-11-30 |
| 1520 | 2019-12-03 | 486,080,583 | -502,390 | 88.8095 | 547,329,400 | 2019-11-30 |
| 1521 | 2019-12-02 | 486,582,973 | 534,202 | 88.9013 | 547,329,400 | 2019-11-30 |
| 1522 | 2019-11-29 | 486,048,771 | 422,545 | 88.8037 | 547,329,400 | 2019-10-31 |
| 1523 | 2019-11-28 | 485,626,226 | 288,091 | 88.7265 | 547,329,400 | 2019-10-31 |
| 1524 | 2019-11-27 | 485,338,135 | 1,282,242 | 88.6739 | 547,329,400 | 2019-10-31 |
| 1525 | 2019-11-26 | 484,055,893 | 789,918 | 88.4396 | 547,329,400 | 2019-10-31 |
| 1526 | 2019-11-25 | 483,265,975 | 333,806 | 88.2953 | 547,329,400 | 2019-10-31 |
| 1527 | 2019-11-22 | 482,932,169 | 1,338,608 | 88.2343 | 547,329,400 | 2019-10-31 |
| 1528 | 2019-11-21 | 481,593,561 | 705,517 | 87.9897 | 547,329,400 | 2019-10-31 |
| 1529 | 2019-11-20 | 480,888,044 | 1,039,276 | 87.8608 | 547,329,400 | 2019-10-31 |
| 1530 | 2019-11-19 | 479,848,768 | -296,990 | 87.6709 | 547,329,400 | 2019-10-31 |
| 1531 | 2019-11-18 | 480,145,758 | 311,654 | 87.7252 | 547,329,400 | 2019-10-31 |
| 1532 | 2019-11-15 | 479,834,104 | 196,556 | 87.6682 | 547,329,400 | 2019-10-31 |
| 1533 | 2019-11-14 | 479,637,548 | 377,643 | 87.6323 | 547,329,400 | 2019-10-31 |
| 1534 | 2019-11-13 | 479,259,905 | -292,936 | 87.5633 | 547,329,400 | 2019-10-31 |
| 1535 | 2019-11-12 | 479,552,841 | -83,289 | 87.6169 | 547,329,400 | 2019-10-31 |
| 1536 | 2019-11-11 | 479,636,130 | -9,230 | 87.6321 | 547,329,400 | 2019-10-31 |
| 1537 | 2019-11-08 | 479,645,360 | 66,758 | 87.6338 | 547,329,400 | 2019-10-31 |
| 1538 | 2019-11-07 | 479,578,602 | 400,257 | 87.6216 | 547,329,400 | 2019-10-31 |
| 1539 | 2019-11-06 | 479,178,345 | 437,486 | 87.5484 | 547,329,400 | 2019-10-31 |
| 1540 | 2019-11-05 | 478,740,859 | 46,331 | 87.4685 | 547,329,400 | 2019-10-31 |
| 1541 | 2019-11-04 | 478,694,528 | -38,942 | 87.4600 | 547,329,400 | 2019-10-31 |
| 1542 | 2019-11-01 | 478,733,470 | -320,141 | 87.4672 | 547,329,400 | 2019-10-31 |
| 1543 | 2019-10-31 | 479,053,611 | -909,871 | 87.5256 | 547,329,400 | 2019-10-31 |
| 1544 | 2019-10-30 | 479,963,482 | 429,840 | 87.6919 | 547,329,400 | 2019-09-30 |
| 1545 | 2019-10-29 | 479,533,642 | -54,970 | 87.6134 | 547,329,400 | 2019-09-30 |
| 1546 | 2019-10-28 | 479,588,612 | 500,181 | 87.6234 | 547,329,400 | 2019-09-30 |
| 1547 | 2019-10-25 | 479,088,431 | -875,851 | 87.5320 | 547,329,400 | 2019-09-30 |
| 1548 | 2019-10-24 | 479,964,282 | 1,089,449 | 87.6920 | 547,329,400 | 2019-09-30 |
| 1549 | 2019-10-23 | 478,874,833 | 805,492 | 87.4930 | 547,329,400 | 2019-09-30 |
| 1550 | 2019-10-22 | 478,069,341 | -1,191,203 | 87.3458 | 547,329,400 | 2019-09-30 |
| 1551 | 2019-10-21 | 479,260,544 | -122,526 | 87.5635 | 547,329,400 | 2019-09-30 |
| 1552 | 2019-10-18 | 479,383,070 | -617,800 | 87.5858 | 547,329,400 | 2019-09-30 |
| 1553 | 2019-10-17 | 480,000,870 | 301,751 | 87.6987 | 547,329,400 | 2019-09-30 |
| 1554 | 2019-10-16 | 479,699,119 | -54,391 | 87.6436 | 547,329,400 | 2019-09-30 |
| 1555 | 2019-10-15 | 479,753,510 | 399,426 | 87.6535 | 547,329,400 | 2019-09-30 |
| 1556 | 2019-10-14 | 479,354,084 | 39,303 | 87.5805 | 547,329,400 | 2019-09-30 |
| 1557 | 2019-10-11 | 479,314,781 | 590,470 | 87.5734 | 547,329,400 | 2019-09-30 |
| 1558 | 2019-10-10 | 478,724,311 | -174,001 | 87.4655 | 547,329,400 | 2019-09-30 |
| 1559 | 2019-10-09 | 478,898,312 | 184,902 | 87.4973 | 547,329,400 | 2019-09-30 |
| 1560 | 2019-10-08 | 478,713,410 | 67,998 | 87.4635 | 547,329,400 | 2019-09-30 |
| 1561 | 2019-10-04 | 478,645,412 | -101,536 | 87.4511 | 547,329,400 | 2019-09-30 |
| 1562 | 2019-10-03 | 478,746,948 | 480,600 | 87.4696 | 547,329,400 | 2019-09-30 |
| 1563 | 2019-10-02 | 478,266,348 | 806,380 | 87.3818 | 547,329,400 | 2019-09-30 |
| 1564 | 2019-09-30 | 477,459,968 | 1,270,000 | 87.2345 | 547,329,400 | 2019-09-30 |
| 1565 | 2019-09-27 | 476,189,968 | -197,349 | 87.0024 | 547,329,400 | 2019-08-31 |
| 1566 | 2019-09-26 | 476,387,317 | 1,339,776 | 87.0385 | 547,329,400 | 2019-08-31 |
| 1567 | 2019-09-25 | 475,047,541 | -3,267,164 | 86.7937 | 547,329,400 | 2019-08-31 |
| 1568 | 2019-09-24 | 478,314,705 | -328,458 | 87.3906 | 547,329,400 | 2019-08-31 |
| 1569 | 2019-09-23 | 478,643,163 | 3,026,738 | 87.4507 | 547,329,400 | 2019-08-31 |
| 1570 | 2019-09-20 | 475,616,425 | 1,341,649 | 86.8977 | 547,329,400 | 2019-08-31 |
| 1571 | 2019-09-19 | 474,274,776 | -99,663 | 86.6525 | 547,329,400 | 2019-08-31 |
| 1572 | 2019-09-18 | 474,374,439 | -1,302,988 | 86.6707 | 547,329,400 | 2019-08-31 |
| 1573 | 2019-09-17 | 475,677,427 | 60,720 | 86.9088 | 547,329,400 | 2019-08-31 |
| 1574 | 2019-09-16 | 475,616,707 | 347,375 | 86.8977 | 547,329,400 | 2019-08-31 |
| 1575 | 2019-09-13 | 475,269,332 | -863,215 | 86.8342 | 547,329,400 | 2019-08-31 |
| 1576 | 2019-09-12 | 476,132,547 | -1,367,687 | 86.9920 | 547,329,400 | 2019-08-31 |
| 1577 | 2019-09-11 | 477,500,234 | -25,818 | 87.2418 | 547,329,400 | 2019-08-31 |
| 1578 | 2019-09-10 | 477,526,052 | 1,391,812 | 87.2466 | 547,329,400 | 2019-08-31 |
| 1579 | 2019-09-09 | 476,134,240 | -1,005,811 | 86.9923 | 547,329,400 | 2019-08-31 |
| 1580 | 2019-09-06 | 477,140,051 | 1,153,792 | 87.1760 | 547,329,400 | 2019-08-31 |
| 1581 | 2019-09-05 | 475,986,259 | 371,390 | 86.9652 | 547,329,400 | 2019-08-31 |
| 1582 | 2019-09-04 | 475,614,869 | 1,689,341 | 86.8974 | 547,329,400 | 2019-08-31 |
| 1583 | 2019-09-03 | 473,925,528 | -2,144,790 | 86.5887 | 547,329,400 | 2019-08-31 |
| 1584 | 2019-09-02 | 476,070,318 | 303,894 | 86.9806 | 547,329,400 | 2019-08-31 |
| 1585 | 2019-08-30 | 475,766,424 | 505,032 | 86.9251 | 547,329,400 | 2019-07-31 |
| 1586 | 2019-08-29 | 475,261,392 | -3,925,101 | 86.8328 | 547,329,400 | 2019-07-31 |
| 1587 | 2019-08-28 | 479,186,493 | -2,149,247 | 87.5499 | 547,329,400 | 2019-07-31 |
| 1588 | 2019-08-27 | 481,335,740 | -229,332 | 87.9426 | 547,329,400 | 2019-07-31 |
| 1589 | 2019-08-26 | 481,565,072 | -178,159 | 87.9845 | 547,329,400 | 2019-07-31 |
| 1590 | 2019-08-23 | 481,743,231 | -238,299 | 88.0171 | 547,329,400 | 2019-07-31 |
| 1591 | 2019-08-22 | 481,981,530 | -328,626 | 88.0606 | 547,329,400 | 2019-07-31 |
| 1592 | 2019-08-21 | 482,310,156 | 358,200 | 88.1206 | 547,329,400 | 2019-07-31 |
| 1593 | 2019-08-20 | 481,951,956 | 707,375 | 88.0552 | 547,329,400 | 2019-07-31 |
| 1594 | 2019-08-19 | 481,244,581 | 2,273,515 | 87.9260 | 547,329,400 | 2019-07-31 |
| 1595 | 2019-08-16 | 478,971,066 | -1,476,124 | 87.5106 | 547,329,400 | 2019-07-31 |
| 1596 | 2019-08-15 | 480,447,190 | 1,646,350 | 87.7803 | 547,329,400 | 2019-07-31 |
| 1597 | 2019-08-14 | 478,800,840 | -372,488 | 87.4795 | 547,329,400 | 2019-07-31 |
| 1598 | 2019-08-13 | 479,173,328 | 718,806 | 87.5475 | 547,329,400 | 2019-07-31 |
| 1599 | 2019-08-12 | 478,454,522 | 448,971 | 87.4162 | 547,329,400 | 2019-07-31 |
| 1600 | 2019-08-09 | 478,005,551 | -1,507,234 | 87.3342 | 547,329,400 | 2019-07-31 |
| 1601 | 2019-08-08 | 479,512,785 | -418,309 | 87.6095 | 547,329,400 | 2019-07-31 |
| 1602 | 2019-08-07 | 479,931,094 | -1,643,887 | 87.6860 | 547,329,400 | 2019-07-31 |
| 1603 | 2019-08-06 | 481,574,981 | 110,974 | 87.9863 | 547,329,400 | 2019-07-31 |
| 1604 | 2019-08-05 | 481,464,007 | -83,172 | 87.9660 | 547,329,400 | 2019-07-31 |
| 1605 | 2019-08-02 | 481,547,179 | 198,487 | 87.9812 | 547,329,400 | 2019-07-31 |
| 1606 | 2019-08-01 | 481,348,692 | 76,556 | 87.9450 | 547,329,400 | 2019-07-31 |
| 1607 | 2019-07-31 | 481,272,136 | 1,116,758 | 87.9310 | 547,329,400 | 2019-07-31 |
| 1608 | 2019-07-30 | 480,155,378 | 504,071 | 87.7269 | 547,329,400 | 2019-06-30 |
| 1609 | 2019-07-29 | 479,651,307 | 616,894 | 87.6349 | 547,329,400 | 2019-06-30 |
| 1610 | 2019-07-26 | 479,034,413 | 280,829 | 87.5221 | 547,329,400 | 2019-06-30 |
| 1611 | 2019-07-25 | 478,753,584 | -15,654 | 87.4708 | 547,329,400 | 2019-06-30 |
| 1612 | 2019-07-24 | 478,769,238 | -466,782 | 87.4737 | 547,329,400 | 2019-06-30 |
| 1613 | 2019-07-23 | 479,236,020 | 118,937 | 87.5590 | 547,329,400 | 2019-06-30 |
| 1614 | 2019-07-22 | 479,117,083 | -515,620 | 87.5372 | 547,329,400 | 2019-06-30 |
| 1615 | 2019-07-19 | 479,632,703 | -357,048 | 87.6315 | 547,329,400 | 2019-06-30 |
| 1616 | 2019-07-18 | 479,989,751 | 295,432 | 87.6967 | 547,329,400 | 2019-06-30 |
| 1617 | 2019-07-17 | 479,694,319 | 217,055 | 87.6427 | 547,329,400 | 2019-06-30 |
| 1618 | 2019-07-16 | 479,477,264 | 482,813 | 87.6031 | 547,329,400 | 2019-06-30 |
| 1619 | 2019-07-15 | 478,994,451 | -115,790 | 87.5148 | 547,329,400 | 2019-06-30 |
| 1620 | 2019-07-12 | 479,110,241 | -202,415 | 87.5360 | 547,329,400 | 2019-06-30 |
| 1621 | 2019-07-11 | 479,312,656 | 2,047,898 | 87.5730 | 547,329,400 | 2019-06-30 |
| 1622 | 2019-07-10 | 477,264,758 | 152,653 | 87.1988 | 547,329,400 | 2019-06-30 |
| 1623 | 2019-07-09 | 477,112,105 | -64,500 | 87.1709 | 547,329,400 | 2019-06-30 |
| 1624 | 2019-07-08 | 477,176,605 | 9,344 | 87.1827 | 547,329,400 | 2019-06-30 |
| 1625 | 2019-07-05 | 477,167,261 | -1,108,601 | 87.1810 | 547,329,400 | 2019-06-30 |
| 1626 | 2019-07-04 | 478,275,862 | -117,480 | 87.3836 | 547,329,400 | 2019-06-30 |
| 1627 | 2019-07-03 | 478,393,342 | 160,663 | 87.4050 | 547,329,400 | 2019-06-30 |
| 1628 | 2019-07-02 | 478,232,679 | -59,618 | 87.3757 | 547,329,400 | 2019-06-30 |
| 1629 | 2019-06-28 | 478,292,297 | 2,384,150 | 87.3866 | 547,329,400 | 2019-05-31 |
| 1630 | 2019-06-27 | 475,908,147 | 7,792,352 | 86.9510 | 547,329,400 | 2019-05-31 |
| 1631 | 2019-06-26 | 468,115,795 | 149,658 | 85.5273 | 547,329,400 | 2019-05-31 |
| 1632 | 2019-06-25 | 467,966,137 | 762,210 | 85.4999 | 547,329,400 | 2019-05-31 |
| 1633 | 2019-06-24 | 467,203,927 | -30,691 | 85.3606 | 547,329,400 | 2019-05-31 |
| 1634 | 2019-06-21 | 467,234,618 | -17,659 | 85.3663 | 547,329,400 | 2019-05-31 |
| 1635 | 2019-06-20 | 467,252,277 | -6,727,462 | 85.3695 | 547,329,400 | 2019-05-31 |
| 1636 | 2019-06-19 | 473,979,739 | 186,015 | 86.5986 | 547,329,400 | 2019-05-31 |
| 1637 | 2019-06-18 | 473,793,724 | 318,422 | 86.5646 | 547,329,400 | 2019-05-31 |
| 1638 | 2019-06-17 | 473,475,302 | 641,314 | 86.5065 | 547,329,400 | 2019-05-31 |
| 1639 | 2019-06-14 | 472,833,988 | 1,202,276 | 86.3893 | 547,329,400 | 2019-05-31 |
| 1640 | 2019-06-13 | 471,631,712 | 1,344,264 | 86.1696 | 547,329,400 | 2019-05-31 |
| 1641 | 2019-06-12 | 470,287,448 | 377,962 | 85.9240 | 547,329,400 | 2019-05-31 |
| 1642 | 2019-06-11 | 469,909,486 | 401,230 | 85.8550 | 547,329,400 | 2019-05-31 |
| 1643 | 2019-06-10 | 469,508,256 | -923,112 | 85.7817 | 547,329,400 | 2019-05-31 |
| 1644 | 2019-06-06 | 470,431,368 | 698,757 | 85.9503 | 547,329,400 | 2019-05-31 |
| 1645 | 2019-06-05 | 469,732,611 | 867,421 | 85.8227 | 547,329,400 | 2019-05-31 |
| 1646 | 2019-06-04 | 468,865,190 | 1,047,631 | 85.6642 | 547,329,400 | 2019-05-31 |
| 1647 | 2019-06-03 | 467,817,559 | 1,327,680 | 85.4728 | 547,329,400 | 2019-05-31 |
| 1648 | 2019-05-31 | 466,489,879 | 1,383,680 | 85.2302 | 547,329,400 | 2019-05-31 |
| 1649 | 2019-05-30 | 465,106,199 | -1,230,489 | 84.9774 | 547,329,400 | 2019-04-30 |
| 1650 | 2019-05-29 | 466,336,688 | 176,610 | 85.2022 | 547,329,400 | 2019-04-30 |
| 1651 | 2019-05-28 | 466,160,078 | 1,474,642 | 85.1699 | 547,329,400 | 2019-04-30 |
| 1652 | 2019-05-27 | 464,685,436 | 141,735 | 84.9005 | 547,329,400 | 2019-04-30 |
| 1653 | 2019-05-24 | 464,543,701 | -308,650 | 84.8746 | 547,329,400 | 2019-04-30 |
| 1654 | 2019-05-23 | 464,852,351 | 78,509 | 84.9310 | 547,329,400 | 2019-04-30 |
| 1655 | 2019-05-22 | 464,773,842 | 840,888 | 84.9167 | 547,329,400 | 2019-04-30 |
| 1656 | 2019-05-21 | 463,932,954 | -2,660 | 84.7630 | 547,329,400 | 2019-04-30 |
| 1657 | 2019-05-20 | 463,935,614 | 587,268 | 84.7635 | 547,329,400 | 2019-04-30 |
| 1658 | 2019-05-17 | 463,348,346 | -8,628 | 84.6562 | 547,329,400 | 2019-04-30 |
| 1659 | 2019-05-16 | 463,356,974 | 319,884 | 84.6578 | 547,329,400 | 2019-04-30 |
| 1660 | 2019-05-15 | 463,037,090 | 1,593,312 | 84.5993 | 547,329,400 | 2019-04-30 |
| 1661 | 2019-05-14 | 461,443,778 | 912,014 | 84.3082 | 547,329,400 | 2019-04-30 |
| 1662 | 2019-05-10 | 460,531,764 | 1,029,724 | 84.1416 | 547,329,400 | 2019-04-30 |
| 1663 | 2019-05-09 | 459,502,040 | 896,536 | 83.9535 | 547,329,400 | 2019-04-30 |
| 1664 | 2019-05-08 | 458,605,504 | -1,043,270 | 83.7897 | 547,329,400 | 2019-04-30 |
| 1665 | 2019-05-07 | 459,648,774 | 71,314 | 83.9803 | 547,329,400 | 2019-04-30 |
| 1666 | 2019-05-06 | 459,577,460 | 313,084 | 83.9673 | 547,329,400 | 2019-04-30 |
| 1667 | 2019-05-03 | 459,264,376 | 1,256,997 | 83.9101 | 547,329,400 | 2019-04-30 |
| 1668 | 2019-05-02 | 458,007,379 | 1,263,452 | 83.6804 | 547,329,400 | 2019-04-30 |
| 1669 | 2019-04-30 | 456,743,927 | -62,667 | 83.4496 | 547,329,400 | 2019-04-30 |
| 1670 | 2019-04-29 | 456,806,594 | 561,248 | 83.4610 | 547,329,400 | 2019-03-31 |
| 1671 | 2019-04-26 | 456,245,346 | 455,396 | 83.3585 | 547,329,400 | 2019-03-31 |
| 1672 | 2019-04-25 | 455,789,950 | 1,222,584 | 83.2753 | 547,329,400 | 2019-03-31 |
| 1673 | 2019-04-24 | 454,567,366 | 12,861 | 83.0519 | 547,329,400 | 2019-03-31 |
| 1674 | 2019-04-23 | 454,554,505 | -18,277 | 83.0495 | 547,329,400 | 2019-03-31 |
| 1675 | 2019-04-18 | 454,572,782 | -1,349,781 | 83.0529 | 547,329,400 | 2019-03-31 |
| 1676 | 2019-04-17 | 455,922,563 | -990,438 | 83.2995 | 547,329,400 | 2019-03-31 |
| 1677 | 2019-04-16 | 456,913,001 | -822 | 83.4804 | 547,329,400 | 2019-03-31 |
| 1678 | 2019-04-15 | 456,913,823 | -733,693 | 83.4806 | 547,329,400 | 2019-03-31 |
| 1679 | 2019-04-12 | 457,647,516 | 975,791 | 83.6146 | 547,329,400 | 2019-03-31 |
| 1680 | 2019-04-11 | 456,671,725 | -554,728 | 83.4364 | 547,329,400 | 2019-03-31 |
| 1681 | 2019-04-10 | 457,226,453 | 1,169,624 | 83.5377 | 547,329,400 | 2019-03-31 |
| 1682 | 2019-04-09 | 456,056,829 | 1,623,374 | 83.3240 | 547,329,400 | 2019-03-31 |
| 1683 | 2019-04-08 | 454,433,455 | -1,036,359 | 83.0274 | 547,329,400 | 2019-03-31 |
| 1684 | 2019-04-04 | 455,469,814 | -532,416 | 83.2168 | 547,329,400 | 2019-03-31 |
| 1685 | 2019-04-03 | 456,002,230 | -2,019,799 | 83.3140 | 547,329,400 | 2019-03-31 |
| 1686 | 2019-04-02 | 458,022,029 | -1,215,984 | 83.6831 | 547,329,400 | 2019-03-31 |
| 1687 | 2019-04-01 | 459,238,013 | 1,604,150 | 83.9052 | 547,329,400 | 2019-03-31 |
| 1688 | 2019-03-29 | 457,633,863 | 1,526,414 | 83.6121 | 547,329,400 | 2019-02-28 |
| 1689 | 2019-03-28 | 456,107,449 | 565,721 | 83.3333 | 547,329,400 | 2019-02-28 |
| 1690 | 2019-03-27 | 455,541,728 | 347,215 | 83.2299 | 547,329,400 | 2019-02-28 |
| 1691 | 2019-03-26 | 455,194,513 | -12,275 | 83.1665 | 547,329,400 | 2019-02-28 |
| 1692 | 2019-03-25 | 455,206,788 | 657,847 | 83.1687 | 547,329,400 | 2019-02-28 |
| 1693 | 2019-03-22 | 454,548,941 | -301,941 | 83.0485 | 547,329,400 | 2019-02-28 |
| 1694 | 2019-03-21 | 454,850,882 | 854,966 | 83.1037 | 547,329,400 | 2019-02-28 |
| 1695 | 2019-03-20 | 453,995,916 | -949,256 | 82.9475 | 547,329,400 | 2019-02-28 |
| 1696 | 2019-03-19 | 454,945,172 | -551,174 | 83.1209 | 547,329,400 | 2019-02-28 |
| 1697 | 2019-03-18 | 455,496,346 | -282,204 | 83.2216 | 547,329,400 | 2019-02-28 |
| 1698 | 2019-03-15 | 455,778,550 | 1,291,600 | 83.2732 | 547,329,400 | 2019-02-28 |
| 1699 | 2019-03-14 | 454,486,950 | -5,702,126 | 83.0372 | 547,329,400 | 2019-02-28 |
| 1700 | 2019-03-13 | 460,189,076 | 38,442 | 84.0790 | 547,329,400 | 2019-02-28 |
| 1701 | 2019-03-12 | 460,150,634 | 62,001 | 84.0720 | 547,329,400 | 2019-02-28 |
| 1702 | 2019-03-11 | 460,088,633 | 155,232 | 84.0606 | 547,329,400 | 2019-02-28 |
| 1703 | 2019-03-08 | 459,933,401 | -201,141 | 84.0323 | 547,329,400 | 2019-02-28 |
| 1704 | 2019-03-07 | 460,134,542 | -238,148 | 84.0690 | 547,329,400 | 2019-02-28 |
| 1705 | 2019-03-06 | 460,372,690 | 189,817 | 84.1125 | 547,329,400 | 2019-02-28 |
| 1706 | 2019-03-05 | 460,182,873 | 936,732 | 84.0779 | 547,329,400 | 2019-02-28 |
| 1707 | 2019-03-04 | 459,246,141 | -618,274 | 83.9067 | 547,329,400 | 2019-02-28 |
| 1708 | 2019-03-01 | 459,864,415 | -467,462 | 84.0197 | 547,329,400 | 2019-02-28 |
| 1709 | 2019-02-28 | 460,331,877 | 360,747 | 84.1051 | 547,329,400 | 2019-02-28 |
| 1710 | 2019-02-27 | 459,971,130 | -940,477 | 84.0392 | 547,329,400 | 2019-01-31 |
| 1711 | 2019-02-26 | 460,911,607 | 648,491 | 84.2110 | 547,329,400 | 2019-01-31 |
| 1712 | 2019-02-25 | 460,263,116 | -836,739 | 84.0925 | 547,329,400 | 2019-01-31 |
| 1713 | 2019-02-22 | 461,099,855 | 761,322 | 84.2454 | 547,329,400 | 2019-01-31 |
| 1714 | 2019-02-21 | 460,338,533 | 314,248 | 84.1063 | 547,329,400 | 2019-01-31 |
| 1715 | 2019-02-20 | 460,024,285 | 694,681 | 84.0489 | 547,329,400 | 2019-01-31 |
| 1716 | 2019-02-19 | 459,329,604 | -351,808 | 83.9220 | 547,329,400 | 2019-01-31 |
| 1717 | 2019-02-18 | 459,681,412 | -769,742 | 83.9862 | 547,329,400 | 2019-01-31 |
| 1718 | 2019-02-15 | 460,451,154 | -445,763 | 84.1269 | 547,329,400 | 2019-01-31 |
| 1719 | 2019-02-14 | 460,896,917 | -1,035,930 | 84.2083 | 547,329,400 | 2019-01-31 |
| 1720 | 2019-02-13 | 461,932,847 | 843,641 | 84.3976 | 547,329,400 | 2019-01-31 |
| 1721 | 2019-02-12 | 461,089,206 | -340,029 | 84.2435 | 547,329,400 | 2019-01-31 |
| 1722 | 2019-02-11 | 461,429,235 | -127,519 | 84.3056 | 547,329,400 | 2019-01-31 |
| 1723 | 2019-02-08 | 461,556,754 | -384,313 | 84.3289 | 547,329,400 | 2019-01-31 |
| 1724 | 2019-02-04 | 461,941,067 | 0 | 84.3991 | 547,329,400 | 2019-01-31 |
| 1725 | 2019-02-01 | 461,941,067 | 367,068 | 84.3991 | 547,329,400 | 2019-01-31 |
| 1726 | 2019-01-31 | 461,573,999 | 233,891 | 84.3320 | 547,329,400 | 2019-01-31 |
| 1727 | 2019-01-30 | 461,340,108 | -180,220 | 84.2893 | 547,329,400 | 2018-12-31 |
| 1728 | 2019-01-29 | 461,520,328 | 460,559 | 84.3222 | 547,329,400 | 2018-12-31 |
| 1729 | 2019-01-28 | 461,059,769 | 606,151 | 84.2381 | 547,329,400 | 2018-12-31 |
| 1730 | 2019-01-25 | 460,453,618 | 2,178,301 | 84.1273 | 547,329,400 | 2018-12-31 |
| 1731 | 2019-01-24 | 458,275,317 | -34,272 | 83.7293 | 547,329,400 | 2018-12-31 |
| 1732 | 2019-01-23 | 458,309,589 | 571,033 | 83.7356 | 547,329,400 | 2018-12-31 |
| 1733 | 2019-01-22 | 457,738,556 | 653,521 | 83.6313 | 547,329,400 | 2018-12-31 |
| 1734 | 2019-01-21 | 457,085,035 | -698,583 | 83.5119 | 547,329,400 | 2018-12-31 |
| 1735 | 2019-01-18 | 457,783,618 | -182,113 | 83.6395 | 547,329,400 | 2018-12-31 |
| 1736 | 2019-01-17 | 457,965,731 | 1,257,123 | 83.6728 | 547,329,400 | 2018-12-31 |
| 1737 | 2019-01-16 | 456,708,608 | -74,183 | 83.4431 | 547,329,400 | 2018-12-31 |
| 1738 | 2019-01-15 | 456,782,791 | -220,169 | 83.4567 | 547,329,400 | 2018-12-31 |
| 1739 | 2019-01-14 | 457,002,960 | -34,415 | 83.4969 | 547,329,400 | 2018-12-31 |
| 1740 | 2019-01-11 | 457,037,375 | 1,564,419 | 83.5032 | 547,329,400 | 2018-12-31 |
| 1741 | 2019-01-10 | 455,472,956 | 61,595 | 83.2173 | 547,329,400 | 2018-12-31 |
| 1742 | 2019-01-09 | 455,411,361 | -184,642 | 83.2061 | 547,329,400 | 2018-12-31 |
| 1743 | 2019-01-08 | 455,596,003 | 64,182 | 83.2398 | 547,329,400 | 2018-12-31 |
| 1744 | 2019-01-07 | 455,531,821 | 135,321 | 83.2281 | 547,329,400 | 2018-12-31 |
| 1745 | 2019-01-04 | 455,396,500 | 434,304 | 83.2034 | 547,329,400 | 2018-12-31 |
| 1746 | 2019-01-03 | 454,962,196 | -436,462 | 83.1240 | 547,329,400 | 2018-12-31 |
| 1747 | 2019-01-02 | 455,398,658 | -235,512 | 83.2038 | 547,329,400 | 2018-12-31 |
| 1748 | 2018-12-31 | 455,634,170 | 0 | 83.2468 | 547,329,400 | 2018-12-31 |
| 1749 | 2018-12-28 | 455,634,170 | -325,281 | 83.2468 | 547,329,400 | 2018-11-30 |
| 1750 | 2018-12-27 | 455,959,451 | -277,464 | 83.3062 | 547,329,400 | 2018-11-30 |
| 1751 | 2018-12-24 | 456,236,915 | -5,000 | 83.3569 | 547,329,400 | 2018-11-30 |
| 1752 | 2018-12-21 | 456,241,915 | 561,753 | 83.3578 | 547,329,400 | 2018-11-30 |
| 1753 | 2018-12-20 | 455,680,162 | 232,541 | 83.2552 | 547,329,400 | 2018-11-30 |
| 1754 | 2018-12-19 | 455,447,621 | 646,026 | 83.2127 | 547,329,400 | 2018-11-30 |
| 1755 | 2018-12-18 | 454,801,595 | 43,275 | 83.0947 | 547,329,400 | 2018-11-30 |
| 1756 | 2018-12-17 | 454,758,320 | -396,828 | 83.0868 | 547,329,400 | 2018-11-30 |
| 1757 | 2018-12-14 | 455,155,148 | -906,841 | 83.1593 | 547,329,400 | 2018-11-30 |
| 1758 | 2018-12-13 | 456,061,989 | -429,949 | 83.3250 | 547,329,400 | 2018-11-30 |
| 1759 | 2018-12-12 | 456,491,938 | 552,929 | 83.4035 | 547,329,400 | 2018-11-30 |
| 1760 | 2018-12-11 | 455,939,009 | -1,030,002 | 83.3025 | 547,329,400 | 2018-11-30 |
| 1761 | 2018-12-10 | 456,969,011 | 250,190 | 83.4907 | 547,329,400 | 2018-11-30 |
| 1762 | 2018-12-07 | 456,718,821 | -717,748 | 83.4450 | 547,329,400 | 2018-11-30 |
| 1763 | 2018-12-06 | 457,436,569 | 178,128 | 83.5761 | 547,329,400 | 2018-11-30 |
| 1764 | 2018-12-05 | 457,258,441 | -1,349,403 | 83.5436 | 547,329,400 | 2018-11-30 |
| 1765 | 2018-12-04 | 458,607,844 | -568,128 | 83.7901 | 547,329,400 | 2018-11-30 |
| 1766 | 2018-12-03 | 459,175,972 | 445,795 | 83.8939 | 547,329,400 | 2018-11-30 |
| 1767 | 2018-11-30 | 458,730,177 | -824,267 | 83.8124 | 547,329,400 | 2018-11-30 |
| 1768 | 2018-11-29 | 459,554,444 | -210,014 | 83.9630 | 547,329,400 | 2018-10-31 |
| 1769 | 2018-11-28 | 459,764,458 | 1,484,399 | 84.0014 | 547,329,400 | 2018-10-31 |
| 1770 | 2018-11-27 | 458,280,059 | -2,407,100 | 83.7302 | 547,329,400 | 2018-10-31 |
| 1771 | 2018-11-26 | 460,687,159 | 61,021 | 84.1700 | 547,329,400 | 2018-10-31 |
| 1772 | 2018-11-23 | 460,626,138 | -539,335 | 84.1589 | 547,329,400 | 2018-10-31 |
| 1773 | 2018-11-22 | 461,165,473 | -41,077 | 84.2574 | 547,329,400 | 2018-10-31 |
| 1774 | 2018-11-21 | 461,206,550 | -65,336 | 84.2649 | 547,329,400 | 2018-10-31 |
| 1775 | 2018-11-20 | 461,271,886 | -820,288 | 84.2768 | 547,329,400 | 2018-10-31 |
| 1776 | 2018-11-19 | 462,092,174 | 222,113 | 84.4267 | 547,329,400 | 2018-10-31 |
| 1777 | 2018-11-16 | 461,870,061 | -177,690 | 84.3861 | 547,329,400 | 2018-10-31 |
| 1778 | 2018-11-15 | 462,047,751 | -1,757,995 | 84.4186 | 547,329,400 | 2018-10-31 |
| 1779 | 2018-11-14 | 463,805,746 | -849,570 | 84.7398 | 547,329,400 | 2018-10-31 |
| 1780 | 2018-11-13 | 464,655,316 | 278,141 | 84.8950 | 547,329,400 | 2018-10-31 |
| 1781 | 2018-11-12 | 464,377,175 | -367,557 | 84.8442 | 547,329,400 | 2018-10-31 |
| 1782 | 2018-11-09 | 464,744,732 | -24,221 | 84.9113 | 547,329,400 | 2018-10-31 |
| 1783 | 2018-11-08 | 464,768,953 | -576,979 | 84.9158 | 547,329,400 | 2018-10-31 |
| 1784 | 2018-11-07 | 465,345,932 | 334,854 | 85.0212 | 547,329,400 | 2018-10-31 |
| 1785 | 2018-11-06 | 465,011,078 | -903,956 | 84.9600 | 547,329,400 | 2018-10-31 |
| 1786 | 2018-11-05 | 465,915,034 | -635,916 | 85.1252 | 547,329,400 | 2018-10-31 |
| 1787 | 2018-11-02 | 466,550,950 | -355,911 | 85.2413 | 547,329,400 | 2018-10-31 |
| 1788 | 2018-11-01 | 466,906,861 | -934,288 | 85.3064 | 547,329,400 | 2018-10-31 |
| 1789 | 2018-10-31 | 467,841,149 | 401,907 | 85.4771 | 547,329,400 | 2018-10-31 |
| 1790 | 2018-10-30 | 467,439,242 | 1,715,904 | 85.4036 | 547,329,400 | 2018-09-30 |
| 1791 | 2018-10-29 | 465,723,338 | -2,064,499 | 85.0901 | 547,329,400 | 2018-09-30 |
| 1792 | 2018-10-26 | 467,787,837 | 19,996 | 85.4673 | 547,329,400 | 2018-09-30 |
| 1793 | 2018-10-25 | 467,767,841 | -117,171 | 85.4637 | 547,329,400 | 2018-09-30 |
| 1794 | 2018-10-24 | 467,885,012 | 116,076 | 85.4851 | 547,329,400 | 2018-09-30 |
| 1795 | 2018-10-23 | 467,768,936 | -265,000 | 85.4639 | 547,329,400 | 2018-09-30 |
| 1796 | 2018-10-22 | 468,033,936 | 169,988 | 85.5123 | 547,329,400 | 2018-09-30 |
| 1797 | 2018-10-19 | 467,863,948 | -488,754 | 85.4812 | 547,329,400 | 2018-09-30 |
| 1798 | 2018-10-18 | 468,352,702 | 188,998 | 85.5705 | 547,329,400 | 2018-09-30 |
| 1799 | 2018-10-16 | 468,163,704 | -69,837 | 85.5360 | 547,329,400 | 2018-09-30 |
| 1800 | 2018-10-15 | 468,233,541 | 96,440 | 85.5488 | 547,329,400 | 2018-09-30 |
| 1801 | 2018-10-12 | 468,137,101 | -478,968 | 85.5311 | 547,329,400 | 2018-09-30 |
| 1802 | 2018-10-11 | 468,616,069 | 236,834 | 85.6187 | 547,329,400 | 2018-09-30 |
| 1803 | 2018-10-10 | 468,379,235 | -422,527 | 85.5754 | 547,329,400 | 2018-09-30 |
| 1804 | 2018-10-09 | 468,801,762 | -351,919 | 85.6526 | 547,329,400 | 2018-09-30 |
| 1805 | 2018-10-08 | 469,153,681 | 620,730 | 85.7169 | 547,329,400 | 2018-09-30 |
| 1806 | 2018-10-05 | 468,532,951 | 308,820 | 85.6035 | 547,329,400 | 2018-09-30 |
| 1807 | 2018-10-04 | 468,224,131 | -64,587 | 85.5470 | 547,329,400 | 2018-09-30 |
| 1808 | 2018-10-03 | 468,288,718 | -43,872 | 85.5588 | 547,329,400 | 2018-09-30 |
| 1809 | 2018-10-02 | 468,332,590 | 134,636 | 85.5669 | 547,329,400 | 2018-09-30 |
| 1810 | 2018-09-28 | 468,197,954 | 996,246 | 85.5423 | 547,329,400 | 2018-08-31 |
| 1811 | 2018-09-27 | 467,201,708 | 397,171 | 85.3602 | 547,329,400 | 2018-08-31 |
| 1812 | 2018-09-26 | 466,804,537 | 3,237,340 | 85.2877 | 547,329,400 | 2018-08-31 |
| 1813 | 2018-09-24 | 463,567,197 | -1,295,127 | 84.6962 | 547,329,400 | 2018-08-31 |
| 1814 | 2018-09-21 | 464,862,324 | -759,079 | 84.9328 | 547,329,400 | 2018-08-31 |
| 1815 | 2018-09-20 | 465,621,403 | -3,194,581 | 85.0715 | 547,329,400 | 2018-08-31 |
| 1816 | 2018-09-19 | 468,815,984 | 532,947 | 85.6552 | 547,329,400 | 2018-08-31 |
| 1817 | 2018-09-18 | 468,283,037 | 195,393 | 85.5578 | 547,329,400 | 2018-08-31 |
| 1818 | 2018-09-17 | 468,087,644 | -507,392 | 85.5221 | 547,329,400 | 2018-08-31 |
| 1819 | 2018-09-14 | 468,595,036 | 84,996 | 85.6148 | 547,329,400 | 2018-08-31 |
| 1820 | 2018-09-13 | 468,510,040 | -295,736 | 85.5993 | 547,329,400 | 2018-08-31 |
| 1821 | 2018-09-12 | 468,805,776 | 62,180 | 85.6533 | 547,329,400 | 2018-08-31 |
| 1822 | 2018-09-11 | 468,743,596 | 237,430 | 85.6420 | 547,329,400 | 2018-08-31 |
| 1823 | 2018-09-10 | 468,506,166 | 433,356 | 85.5986 | 547,329,400 | 2018-08-31 |
| 1824 | 2018-09-07 | 468,072,810 | -216,200 | 85.5194 | 547,329,400 | 2018-08-31 |
| 1825 | 2018-09-06 | 468,289,010 | -157,595 | 85.5589 | 547,329,400 | 2018-08-31 |
| 1826 | 2018-09-05 | 468,446,605 | -12,976 | 85.5877 | 547,329,400 | 2018-08-31 |
| 1827 | 2018-09-04 | 468,459,581 | 683,928 | 85.5901 | 547,329,400 | 2018-08-31 |
| 1828 | 2018-09-03 | 467,775,653 | -250,696 | 85.4651 | 547,329,400 | 2018-08-31 |
| 1829 | 2018-08-31 | 468,026,349 | 275,917 | 85.5109 | 547,329,400 | 2018-08-31 |
| 1830 | 2018-08-30 | 467,750,432 | -497,142 | 85.4605 | 547,329,400 | 2018-07-31 |
| 1831 | 2018-08-29 | 468,247,574 | -404,675 | 85.5513 | 547,329,400 | 2018-07-31 |
| 1832 | 2018-08-28 | 468,652,249 | 159,584 | 85.6253 | 547,329,400 | 2018-07-31 |
| 1833 | 2018-08-27 | 468,492,665 | -781,162 | 85.5961 | 547,329,400 | 2018-07-31 |
| 1834 | 2018-08-24 | 469,273,827 | -552,973 | 85.7388 | 547,329,400 | 2018-07-31 |
| 1835 | 2018-08-23 | 469,826,800 | 301,300 | 85.8399 | 547,329,400 | 2018-07-31 |
| 1836 | 2018-08-22 | 469,525,500 | 696,625 | 85.7848 | 547,329,400 | 2018-07-31 |
| 1837 | 2018-08-21 | 468,828,875 | -1,189,227 | 85.6575 | 547,329,400 | 2018-07-31 |
| 1838 | 2018-08-20 | 470,018,102 | 1,136,223 | 85.8748 | 547,329,400 | 2018-07-31 |
| 1839 | 2018-08-17 | 468,881,879 | 1,332,432 | 85.6672 | 547,329,400 | 2018-07-31 |
| 1840 | 2018-08-16 | 467,549,447 | 665,897 | 85.4238 | 547,329,400 | 2018-07-31 |
| 1841 | 2018-08-15 | 466,883,550 | -557,163 | 85.3021 | 547,329,400 | 2018-07-31 |
| 1842 | 2018-08-14 | 467,440,713 | 701,658 | 85.4039 | 547,329,400 | 2018-07-31 |
| 1843 | 2018-08-13 | 466,739,055 | 688,552 | 85.2757 | 547,329,400 | 2018-07-31 |
| 1844 | 2018-08-10 | 466,050,503 | 2,080,882 | 85.1499 | 547,329,400 | 2018-07-31 |
| 1845 | 2018-08-09 | 463,969,621 | -1,016,462 | 84.7697 | 547,329,400 | 2018-07-31 |
| 1846 | 2018-08-08 | 464,986,083 | 575,713 | 84.9554 | 547,329,400 | 2018-07-31 |
| 1847 | 2018-08-07 | 464,410,370 | 77,299 | 84.8503 | 547,329,400 | 2018-07-31 |
| 1848 | 2018-08-06 | 464,333,071 | -17,256 | 84.8361 | 547,329,400 | 2018-07-31 |
| 1849 | 2018-08-03 | 464,350,327 | -169,811 | 84.8393 | 547,329,400 | 2018-07-31 |
| 1850 | 2018-08-02 | 464,520,138 | -88,381 | 84.8703 | 547,329,400 | 2018-07-31 |
| 1851 | 2018-08-01 | 464,608,519 | -1,092,080 | 84.8865 | 547,329,400 | 2018-07-31 |
| 1852 | 2018-07-31 | 465,700,599 | 141,306 | 85.0860 | 547,329,400 | 2018-07-31 |
| 1853 | 2018-07-30 | 465,559,293 | -812,266 | 85.0602 | 547,329,400 | 2018-06-30 |
| 1854 | 2018-07-27 | 466,371,559 | -532,688 | 85.2086 | 547,329,400 | 2018-06-30 |
| 1855 | 2018-07-26 | 466,904,247 | -206,717 | 85.3059 | 547,329,400 | 2018-06-30 |
| 1856 | 2018-07-25 | 467,110,964 | -563,105 | 85.3437 | 547,329,400 | 2018-06-30 |
| 1857 | 2018-07-24 | 467,674,069 | 556,779 | 85.4465 | 547,329,400 | 2018-06-30 |
| 1858 | 2018-07-23 | 467,117,290 | -157,567 | 85.3448 | 547,329,400 | 2018-06-30 |
| 1859 | 2018-07-20 | 467,274,857 | 434,628 | 85.3736 | 547,329,400 | 2018-06-30 |
| 1860 | 2018-07-19 | 466,840,229 | 92,650 | 85.2942 | 547,329,400 | 2018-06-30 |
| 1861 | 2018-07-18 | 466,747,579 | 770,658 | 85.2773 | 547,329,400 | 2018-06-30 |
| 1862 | 2018-07-17 | 465,976,921 | 489,380 | 85.1365 | 547,329,400 | 2018-06-30 |
| 1863 | 2018-07-16 | 465,487,541 | 283,331 | 85.0471 | 547,329,400 | 2018-06-30 |
| 1864 | 2018-07-13 | 465,204,210 | 541,932 | 84.9953 | 547,329,400 | 2018-06-30 |
| 1865 | 2018-07-12 | 464,662,278 | 85,860 | 84.8963 | 547,329,400 | 2018-06-30 |
| 1866 | 2018-07-11 | 464,576,418 | 198,170 | 84.8806 | 547,329,400 | 2018-06-30 |
| 1867 | 2018-07-10 | 464,378,248 | 677,086 | 84.8444 | 547,329,400 | 2018-06-30 |
| 1868 | 2018-07-09 | 463,701,162 | -1,520,835 | 84.7207 | 547,329,400 | 2018-06-30 |
| 1869 | 2018-07-06 | 465,221,997 | 230,379 | 84.9985 | 547,329,400 | 2018-06-30 |
| 1870 | 2018-07-05 | 464,991,618 | -350,197 | 84.9564 | 547,329,400 | 2018-06-30 |
| 1871 | 2018-07-04 | 465,341,815 | -1,294,266 | 85.0204 | 547,329,400 | 2018-06-30 |
| 1872 | 2018-07-03 | 466,636,081 | -673,988 | 85.2569 | 547,329,400 | 2018-06-30 |
| 1873 | 2018-06-29 | 467,310,069 | -446,705 | 85.3800 | 547,329,400 | 2018-05-31 |
| 1874 | 2018-06-28 | 467,756,774 | 147,945 | 85.4617 | 547,329,400 | 2018-05-31 |
| 1875 | 2018-06-27 | 467,608,829 | -129,087 | 85.4346 | 547,329,400 | 2018-05-31 |
| 1876 | 2018-06-26 | 467,737,916 | 383,383 | 85.4582 | 547,329,400 | 2018-05-31 |
| 1877 | 2018-06-25 | 467,354,533 | -943,401 | 85.3882 | 547,329,400 | 2018-05-31 |
| 1878 | 2018-06-22 | 468,297,934 | 167,607 | 85.5605 | 547,329,400 | 2018-05-31 |
| 1879 | 2018-06-21 | 468,130,327 | 1,182,565 | 85.5299 | 547,329,400 | 2018-05-31 |
| 1880 | 2018-06-20 | 466,947,762 | -481,678 | 85.3138 | 547,329,400 | 2018-05-31 |
| 1881 | 2018-06-19 | 467,429,440 | 1,133,884 | 85.4019 | 547,329,400 | 2018-05-31 |
| 1882 | 2018-06-15 | 466,295,556 | 1,823,787 | 85.1947 | 547,329,400 | 2018-05-31 |
| 1883 | 2018-06-14 | 464,471,769 | -619,094 | 84.8615 | 547,329,400 | 2018-05-31 |
| 1884 | 2018-06-13 | 465,090,863 | -592,814 | 84.9746 | 547,329,400 | 2018-05-31 |
| 1885 | 2018-06-12 | 465,683,677 | 799,279 | 85.0829 | 547,329,400 | 2018-05-31 |
| 1886 | 2018-06-11 | 464,884,398 | -5,112,406 | 84.9369 | 547,329,400 | 2018-05-31 |
| 1887 | 2018-06-08 | 469,996,804 | -426,685 | 85.8709 | 547,329,400 | 2018-05-31 |
| 1888 | 2018-06-07 | 470,423,489 | 1,153,521 | 85.9489 | 547,329,400 | 2018-05-31 |
| 1889 | 2018-06-06 | 469,269,968 | 1,665,128 | 85.7381 | 547,329,400 | 2018-05-31 |
| 1890 | 2018-06-05 | 467,604,840 | -721,010 | 85.4339 | 547,329,400 | 2018-05-31 |
| 1891 | 2018-06-04 | 468,325,850 | -806,806 | 85.5656 | 547,329,400 | 2018-05-31 |
| 1892 | 2018-06-01 | 469,132,656 | -842,011 | 85.7130 | 547,329,400 | 2018-05-31 |
| 1893 | 2018-05-31 | 469,974,667 | 2,291,499 | 85.8669 | 547,329,400 | 2018-05-31 |
| 1894 | 2018-05-30 | 467,683,168 | 329,391 | 85.4482 | 547,329,400 | 2018-04-30 |
| 1895 | 2018-05-29 | 467,353,777 | 1,255,572 | 85.3880 | 547,329,400 | 2018-04-30 |
| 1896 | 2018-05-28 | 466,098,205 | 620,770 | 85.1586 | 547,329,400 | 2018-04-30 |
| 1897 | 2018-05-25 | 465,477,435 | 872,140 | 85.0452 | 547,329,400 | 2018-04-30 |
| 1898 | 2018-05-24 | 464,605,295 | 233,006 | 84.8859 | 547,329,400 | 2018-04-30 |
| 1899 | 2018-05-23 | 464,372,289 | -995,186 | 84.8433 | 547,329,400 | 2018-04-30 |
| 1900 | 2018-05-21 | 465,367,475 | 124,500 | 85.0251 | 547,329,400 | 2018-04-30 |
| 1901 | 2018-05-18 | 465,242,975 | 171,955 | 85.0024 | 547,329,400 | 2018-04-30 |
| 1902 | 2018-05-17 | 465,071,020 | -450,438 | 84.9710 | 547,329,400 | 2018-04-30 |
| 1903 | 2018-05-16 | 465,521,458 | 39,510 | 85.0533 | 547,329,400 | 2018-04-30 |
| 1904 | 2018-05-15 | 465,481,948 | 32,922 | 85.0460 | 547,329,400 | 2018-04-30 |
| 1905 | 2018-05-14 | 465,449,026 | 62,370 | 85.0400 | 547,329,400 | 2018-04-30 |
| 1906 | 2018-05-11 | 465,386,656 | 737,765 | 85.0286 | 547,329,400 | 2018-04-30 |
| 1907 | 2018-05-10 | 464,648,891 | 1,344,672 | 84.8938 | 547,329,400 | 2018-04-30 |
| 1908 | 2018-05-09 | 463,304,219 | 884,800 | 84.6482 | 547,329,400 | 2018-04-30 |
| 1909 | 2018-05-08 | 462,419,419 | -1,572,372 | 84.4865 | 547,329,400 | 2018-04-30 |
| 1910 | 2018-05-07 | 463,991,791 | -1,126,379 | 84.7738 | 547,329,400 | 2018-04-30 |
| 1911 | 2018-05-04 | 465,118,170 | -391,775 | 84.9796 | 547,329,400 | 2018-04-30 |
| 1912 | 2018-05-03 | 465,509,945 | -1,361,950 | 85.0511 | 547,329,400 | 2018-04-30 |
| 1913 | 2018-05-02 | 466,871,895 | 146,577 | 85.3000 | 547,329,400 | 2018-04-30 |
| 1914 | 2018-04-30 | 466,725,318 | -605,480 | 85.2732 | 547,329,400 | 2018-04-30 |
| 1915 | 2018-04-27 | 467,330,798 | -1,049,448 | 85.3838 | 547,329,400 | 2018-03-31 |
| 1916 | 2018-04-26 | 468,380,246 | 774,439 | 85.5756 | 547,329,400 | 2018-03-31 |
| 1917 | 2018-04-25 | 467,605,807 | -35,295 | 85.4341 | 547,329,400 | 2018-03-31 |
| 1918 | 2018-04-24 | 467,641,102 | 225,243 | 85.4405 | 547,329,400 | 2018-03-31 |
| 1919 | 2018-04-23 | 467,415,859 | 74,221 | 85.3994 | 547,329,400 | 2018-03-31 |
| 1920 | 2018-04-20 | 467,341,638 | 41,045 | 85.3858 | 547,329,400 | 2018-03-31 |
| 1921 | 2018-04-19 | 467,300,593 | -411,773 | 85.3783 | 547,329,400 | 2018-03-31 |
| 1922 | 2018-04-18 | 467,712,366 | -8,703 | 85.4535 | 547,329,400 | 2018-03-31 |
| 1923 | 2018-04-17 | 467,721,069 | -213,034 | 85.4551 | 547,329,400 | 2018-03-31 |
| 1924 | 2018-04-16 | 467,934,103 | 123,058 | 85.4941 | 547,329,400 | 2018-03-31 |
| 1925 | 2018-04-13 | 467,811,045 | 156,418 | 85.4716 | 547,329,400 | 2018-03-31 |
| 1926 | 2018-04-12 | 467,654,627 | -222,978 | 85.4430 | 547,329,400 | 2018-03-31 |
| 1927 | 2018-04-11 | 467,877,605 | -394,982 | 85.4837 | 547,329,400 | 2018-03-31 |
| 1928 | 2018-04-10 | 468,272,587 | -7,254 | 85.5559 | 547,329,400 | 2018-03-31 |
| 1929 | 2018-04-09 | 468,279,841 | -115,159 | 85.5572 | 547,329,400 | 2018-03-31 |
| 1930 | 2018-04-06 | 468,395,000 | 1,788,759 | 85.5783 | 547,329,400 | 2018-03-31 |
| 1931 | 2018-04-04 | 466,606,241 | -221,504 | 85.2514 | 547,329,400 | 2018-03-31 |
| 1932 | 2018-04-03 | 466,827,745 | -140,464 | 85.2919 | 547,329,400 | 2018-03-31 |
| 1933 | 2018-03-29 | 466,968,209 | -490,563 | 85.3176 | 547,329,400 | 2018-02-28 |
| 1934 | 2018-03-28 | 467,458,772 | -56,543 | 85.4072 | 547,329,400 | 2018-02-28 |
| 1935 | 2018-03-27 | 467,515,315 | -1,560,755 | 85.4175 | 547,329,400 | 2018-02-28 |
| 1936 | 2018-03-26 | 469,076,070 | 243,950 | 85.7027 | 547,329,400 | 2018-02-28 |
| 1937 | 2018-03-23 | 468,832,120 | -182,361 | 85.6581 | 547,329,400 | 2018-02-28 |
| 1938 | 2018-03-22 | 469,014,481 | -592,008 | 85.6914 | 547,329,400 | 2018-02-28 |
| 1939 | 2018-03-21 | 469,606,489 | -153,802 | 85.7996 | 547,329,400 | 2018-02-28 |
| 1940 | 2018-03-20 | 469,760,291 | -620,037 | 85.8277 | 547,329,400 | 2018-02-28 |
| 1941 | 2018-03-19 | 470,380,328 | -239,718 | 85.9410 | 547,329,400 | 2018-02-28 |
| 1942 | 2018-03-16 | 470,620,046 | -476,768 | 85.9848 | 547,329,400 | 2018-02-28 |
| 1943 | 2018-03-15 | 471,096,814 | -835,811 | 86.0719 | 547,329,400 | 2018-02-28 |
| 1944 | 2018-03-14 | 471,932,625 | -620,454 | 86.2246 | 547,329,400 | 2018-02-28 |
| 1945 | 2018-03-13 | 472,553,079 | 258,343 | 86.3380 | 547,329,400 | 2018-02-28 |
| 1946 | 2018-03-12 | 472,294,736 | 495,391 | 86.2908 | 547,329,400 | 2018-02-28 |
| 1947 | 2018-03-09 | 471,799,345 | -465,612 | 86.2003 | 547,329,400 | 2018-02-28 |
| 1948 | 2018-03-08 | 472,264,957 | 5,684 | 86.2853 | 547,329,400 | 2018-02-28 |
| 1949 | 2018-03-07 | 472,259,273 | 13,679 | 86.2843 | 547,329,400 | 2018-02-28 |
| 1950 | 2018-03-06 | 472,245,594 | -637,769 | 86.2818 | 547,329,400 | 2018-02-28 |
| 1951 | 2018-03-05 | 472,883,363 | 328,002 | 86.3983 | 547,329,400 | 2018-02-28 |
| 1952 | 2018-03-02 | 472,555,361 | -979,573 | 86.3384 | 547,329,400 | 2018-02-28 |
| 1953 | 2018-03-01 | 473,534,934 | -126,243 | 86.5174 | 547,329,400 | 2018-02-28 |
| 1954 | 2018-02-28 | 473,661,177 | 272,947 | 86.5404 | 547,329,400 | 2018-02-28 |
| 1955 | 2018-02-27 | 473,388,230 | 642,047 | 86.4906 | 547,329,400 | 2018-01-31 |
| 1956 | 2018-02-26 | 472,746,183 | 564,656 | 86.3732 | 547,329,400 | 2018-01-31 |
| 1957 | 2018-02-23 | 472,181,527 | 579,050 | 86.2701 | 547,329,400 | 2018-01-31 |
| 1958 | 2018-02-22 | 471,602,477 | 926,263 | 86.1643 | 547,329,400 | 2018-01-31 |
| 1959 | 2018-02-21 | 470,676,214 | 328,209 | 85.9951 | 547,329,400 | 2018-01-31 |
| 1960 | 2018-02-20 | 470,348,005 | 293,804 | 85.9351 | 547,329,400 | 2018-01-31 |
| 1961 | 2018-02-15 | 470,054,201 | 0 | 85.8814 | 547,329,400 | 2018-01-31 |
| 1962 | 2018-02-14 | 470,054,201 | -172,085 | 85.8814 | 547,329,400 | 2018-01-31 |
| 1963 | 2018-02-13 | 470,226,286 | 1,417,078 | 85.9128 | 547,329,400 | 2018-01-31 |
| 1964 | 2018-02-12 | 468,809,208 | 87,298 | 85.6539 | 547,329,400 | 2018-01-31 |
| 1965 | 2018-02-09 | 468,721,910 | 342,371 | 85.6380 | 547,329,400 | 2018-01-31 |
| 1966 | 2018-02-08 | 468,379,539 | 2,812,054 | 85.5754 | 547,329,400 | 2018-01-31 |
| 1967 | 2018-02-07 | 465,567,485 | 2,293,684 | 85.0617 | 547,329,400 | 2018-01-31 |
| 1968 | 2018-02-06 | 463,273,801 | 2,305,461 | 84.6426 | 547,329,400 | 2018-01-31 |
| 1969 | 2018-02-05 | 460,968,340 | 2,989,472 | 84.2214 | 547,329,400 | 2018-01-31 |
| 1970 | 2018-02-02 | 457,978,868 | 938,803 | 83.6752 | 547,329,400 | 2018-01-31 |
| 1971 | 2018-02-01 | 457,040,065 | 1,641,945 | 83.5037 | 547,329,400 | 2018-01-31 |
| 1972 | 2018-01-31 | 455,398,120 | 1,421,370 | 83.2037 | 547,329,400 | 2018-01-31 |
| 1973 | 2018-01-30 | 453,976,750 | 474,842 | 82.9440 | 547,329,400 | 2017-12-31 |
| 1974 | 2018-01-29 | 453,501,908 | 1,758,774 | 82.8572 | 547,329,400 | 2017-12-31 |
| 1975 | 2018-01-26 | 451,743,134 | 247,264 | 82.5359 | 547,329,400 | 2017-12-31 |
| 1976 | 2018-01-25 | 451,495,870 | 1,059,904 | 82.4907 | 547,329,400 | 2017-12-31 |
| 1977 | 2018-01-24 | 450,435,966 | 682,547 | 82.2971 | 547,329,400 | 2017-12-31 |
| 1978 | 2018-01-23 | 449,753,419 | 1,607,129 | 82.1723 | 547,329,400 | 2017-12-31 |
| 1979 | 2018-01-22 | 448,146,290 | -136,597 | 81.8787 | 547,329,400 | 2017-12-31 |
| 1980 | 2018-01-19 | 448,282,887 | -209,951 | 81.9037 | 547,329,400 | 2017-12-31 |
| 1981 | 2018-01-18 | 448,492,838 | 35,098 | 81.9420 | 547,329,400 | 2017-12-31 |
| 1982 | 2018-01-17 | 448,457,740 | 43,850 | 81.9356 | 547,329,400 | 2017-12-31 |
| 1983 | 2018-01-16 | 448,413,890 | -2,173,911 | 81.9276 | 547,329,400 | 2017-12-31 |
| 1984 | 2018-01-15 | 450,587,801 | 327,868 | 82.3248 | 547,329,400 | 2017-12-31 |
| 1985 | 2018-01-12 | 450,259,933 | 286,253 | 82.2649 | 547,329,400 | 2017-12-31 |
| 1986 | 2018-01-11 | 449,973,680 | 1,459,096 | 82.2126 | 547,329,400 | 2017-12-31 |
| 1987 | 2018-01-10 | 448,514,584 | 256,047 | 81.9460 | 547,329,400 | 2017-12-31 |
| 1988 | 2018-01-09 | 448,258,537 | 861,884 | 81.8992 | 547,329,400 | 2017-12-31 |
| 1989 | 2018-01-08 | 447,396,653 | -77,457 | 81.7418 | 547,329,400 | 2017-12-31 |
| 1990 | 2018-01-05 | 447,474,110 | -383,219 | 81.7559 | 547,329,400 | 2017-12-31 |
| 1991 | 2018-01-04 | 447,857,329 | -1,353,062 | 81.8259 | 547,329,400 | 2017-12-31 |
| 1992 | 2018-01-03 | 449,210,391 | 517,435 | 82.0731 | 547,329,400 | 2017-12-31 |
| 1993 | 2018-01-02 | 448,692,956 | -17,729 | 81.9786 | 547,329,400 | 2017-12-31 |
| 1994 | 2017-12-29 | 448,710,685 | -1,125,226 | 81.9818 | 547,329,400 | 2017-11-30 |
| 1995 | 2017-12-28 | 449,835,911 | 129,410 | 82.1874 | 547,329,400 | 2017-11-30 |
| 1996 | 2017-12-27 | 449,706,501 | 304,524 | 82.1638 | 547,329,400 | 2017-11-30 |
| 1997 | 2017-12-22 | 449,401,977 | -674,431 | 82.1081 | 547,329,400 | 2017-11-30 |
| 1998 | 2017-12-21 | 450,076,408 | 1,080,954 | 82.2314 | 547,329,400 | 2017-11-30 |
| 1999 | 2017-12-20 | 448,995,454 | -1,158,239 | 82.0339 | 547,329,400 | 2017-11-30 |
| 2000 | 2017-12-19 | 450,153,693 | -533,638 | 82.2455 | 547,329,400 | 2017-11-30 |
| 2001 | 2017-12-18 | 450,687,331 | 658,092 | 82.3430 | 547,329,400 | 2017-11-30 |
| 2002 | 2017-12-15 | 450,029,239 | -3,804,921 | 82.2227 | 547,329,400 | 2017-11-30 |
| 2003 | 2017-12-14 | 453,834,160 | -254,700 | 82.9179 | 547,329,400 | 2017-11-30 |
| 2004 | 2017-12-13 | 454,088,860 | -1,056,543 | 82.9645 | 547,329,400 | 2017-11-30 |
| 2005 | 2017-12-12 | 455,145,403 | 366,430 | 83.1575 | 547,329,400 | 2017-11-30 |
| 2006 | 2017-12-11 | 454,778,973 | -294,158 | 83.0905 | 547,329,400 | 2017-11-30 |
| 2007 | 2017-12-08 | 455,073,131 | 2,255,187 | 83.1443 | 547,329,400 | 2017-11-30 |
| 2008 | 2017-12-07 | 452,817,944 | -377,142 | 82.7323 | 547,329,400 | 2017-11-30 |
| 2009 | 2017-12-06 | 453,195,086 | 26,958 | 82.8012 | 547,329,400 | 2017-11-30 |
| 2010 | 2017-12-05 | 453,168,128 | -182,663 | 82.7962 | 547,329,400 | 2017-11-30 |
| 2011 | 2017-12-04 | 453,350,791 | -361,092 | 82.8296 | 547,329,400 | 2017-11-30 |
| 2012 | 2017-12-01 | 453,711,883 | -82,093 | 82.8956 | 547,329,400 | 2017-11-30 |
| 2013 | 2017-11-30 | 453,793,976 | -253,037 | 82.9106 | 547,329,400 | 2017-11-30 |
| 2014 | 2017-11-29 | 454,047,013 | -2,434,807 | 82.9568 | 547,329,400 | 2017-10-31 |
| 2015 | 2017-11-28 | 456,481,820 | -307,087 | 83.4017 | 547,329,400 | 2017-10-31 |
| 2016 | 2017-11-27 | 456,788,907 | 385,990 | 83.4578 | 547,329,400 | 2017-10-31 |
| 2017 | 2017-11-24 | 456,402,917 | 567,955 | 83.3872 | 547,329,400 | 2017-10-31 |
| 2018 | 2017-11-23 | 455,834,962 | 2,357,730 | 83.2835 | 547,329,400 | 2017-10-31 |
| 2019 | 2017-11-22 | 453,477,232 | -28,579 | 82.8527 | 547,329,400 | 2017-10-31 |
| 2020 | 2017-11-21 | 453,505,811 | 415,914 | 82.8579 | 547,329,400 | 2017-10-31 |
| 2021 | 2017-11-20 | 453,089,897 | -232,423 | 82.7819 | 547,329,400 | 2017-10-31 |
| 2022 | 2017-11-17 | 453,322,320 | 96,932 | 82.8244 | 547,329,400 | 2017-10-31 |
| 2023 | 2017-11-16 | 453,225,388 | 14,943 | 82.8067 | 547,329,400 | 2017-10-31 |
| 2024 | 2017-11-15 | 453,210,445 | -621,376 | 82.8040 | 547,329,400 | 2017-10-31 |
| 2025 | 2017-11-14 | 453,831,821 | 431,024 | 82.9175 | 547,329,400 | 2017-10-31 |
| 2026 | 2017-11-13 | 453,400,797 | -239,461 | 82.8387 | 547,329,400 | 2017-10-31 |
| 2027 | 2017-11-10 | 453,640,258 | -198,518 | 82.8825 | 547,329,400 | 2017-10-31 |
| 2028 | 2017-11-09 | 453,838,776 | -3,444,758 | 82.9188 | 547,329,400 | 2017-10-31 |
| 2029 | 2017-11-08 | 457,283,534 | -377,874 | 83.5481 | 547,329,400 | 2017-10-31 |
| 2030 | 2017-11-07 | 457,661,408 | 518,376 | 83.6172 | 547,329,400 | 2017-10-31 |
| 2031 | 2017-11-06 | 457,143,032 | -545,147 | 83.5225 | 547,329,400 | 2017-10-31 |
| 2032 | 2017-11-03 | 457,688,179 | -132,923 | 83.6221 | 547,329,400 | 2017-10-31 |
| 2033 | 2017-11-02 | 457,821,102 | 8,955 | 83.6464 | 547,329,400 | 2017-10-31 |
| 2034 | 2017-11-01 | 457,812,147 | 459,971 | 83.6447 | 547,329,400 | 2017-10-31 |
| 2035 | 2017-10-31 | 457,352,176 | 56,199 | 83.5607 | 547,329,400 | 2017-10-31 |
| 2036 | 2017-10-30 | 457,295,977 | -74,669 | 83.5504 | 547,329,400 | 2017-09-30 |
| 2037 | 2017-10-27 | 457,370,646 | -587,781 | 83.5641 | 547,329,400 | 2017-09-30 |
| 2038 | 2017-10-26 | 457,958,427 | -719,348 | 83.6714 | 547,329,400 | 2017-09-30 |
| 2039 | 2017-10-25 | 458,677,775 | 426,176 | 83.8029 | 547,329,400 | 2017-09-30 |
| 2040 | 2017-10-24 | 458,251,599 | 200,239 | 83.7250 | 547,329,400 | 2017-09-30 |
| 2041 | 2017-10-23 | 458,051,360 | 56,158 | 83.6884 | 547,329,400 | 2017-09-30 |
| 2042 | 2017-10-20 | 457,995,202 | 13,134 | 83.6782 | 547,329,400 | 2017-09-30 |
| 2043 | 2017-10-19 | 457,982,068 | 1,124,829 | 83.6758 | 547,329,400 | 2017-09-30 |
| 2044 | 2017-10-18 | 456,857,239 | 93,540 | 83.4703 | 547,329,400 | 2017-09-30 |
| 2045 | 2017-10-17 | 456,763,699 | 397,671 | 83.4532 | 547,329,400 | 2017-09-30 |
| 2046 | 2017-10-16 | 456,366,028 | -991,762 | 83.3805 | 547,329,400 | 2017-09-30 |
| 2047 | 2017-10-13 | 457,357,790 | -171,373 | 83.5617 | 547,329,400 | 2017-09-30 |
| 2048 | 2017-10-12 | 457,529,163 | 695,242 | 83.5930 | 547,329,400 | 2017-09-30 |
| 2049 | 2017-10-11 | 456,833,921 | -1,339,487 | 83.4660 | 547,329,400 | 2017-09-30 |
| 2050 | 2017-10-10 | 458,173,408 | 127,605 | 83.7107 | 547,329,400 | 2017-09-30 |
| 2051 | 2017-10-09 | 458,045,803 | -59,878 | 83.6874 | 547,329,400 | 2017-09-30 |
| 2052 | 2017-10-06 | 458,105,681 | 121,077 | 83.6984 | 547,329,400 | 2017-09-30 |
| 2053 | 2017-10-04 | 457,984,604 | -41,181 | 83.6762 | 547,329,400 | 2017-09-30 |
| 2054 | 2017-10-03 | 458,025,785 | 435,163 | 83.6838 | 547,329,400 | 2017-09-30 |
| 2055 | 2017-09-29 | 457,590,622 | 697,648 | 83.6042 | 547,329,400 | 2017-08-31 |
| 2056 | 2017-09-28 | 456,892,974 | 5,643 | 83.4768 | 547,329,400 | 2017-08-31 |
| 2057 | 2017-09-27 | 456,887,331 | 816,436 | 83.4758 | 547,329,400 | 2017-08-31 |
| 2058 | 2017-09-26 | 456,070,895 | 417,188 | 83.3266 | 547,329,400 | 2017-08-31 |
| 2059 | 2017-09-25 | 455,653,707 | 630,811 | 83.2504 | 547,329,400 | 2017-08-31 |
| 2060 | 2017-09-22 | 455,022,896 | 2,265,506 | 83.1351 | 547,329,400 | 2017-08-31 |
| 2061 | 2017-09-21 | 452,757,390 | 2,914,563 | 82.7212 | 547,329,400 | 2017-08-31 |
| 2062 | 2017-09-20 | 449,842,827 | 525,313 | 82.1887 | 547,329,400 | 2017-08-31 |
| 2063 | 2017-09-19 | 449,317,514 | -1,264,088 | 82.0927 | 547,329,400 | 2017-08-31 |
| 2064 | 2017-09-18 | 450,581,602 | -2,018,623 | 82.3237 | 547,329,400 | 2017-08-31 |
| 2065 | 2017-09-15 | 452,600,225 | -3,627,918 | 82.6925 | 547,329,400 | 2017-08-31 |
| 2066 | 2017-09-14 | 456,228,143 | -444 | 83.3553 | 547,329,400 | 2017-08-31 |
| 2067 | 2017-09-13 | 456,228,587 | -1,994,346 | 83.3554 | 547,329,400 | 2017-08-31 |
| 2068 | 2017-09-12 | 458,222,933 | 141,675 | 83.7198 | 547,329,400 | 2017-08-31 |
| 2069 | 2017-09-11 | 458,081,258 | -1,810,101 | 83.6939 | 547,329,400 | 2017-08-31 |
| 2070 | 2017-09-08 | 459,891,359 | 293,898 | 84.0246 | 547,329,400 | 2017-08-31 |
| 2071 | 2017-09-07 | 459,597,461 | -3,423 | 83.9709 | 547,329,400 | 2017-08-31 |
| 2072 | 2017-09-06 | 459,600,884 | 37,537 | 83.9715 | 547,329,400 | 2017-08-31 |
| 2073 | 2017-09-05 | 459,563,347 | 355,930 | 83.9647 | 547,329,400 | 2017-08-31 |
| 2074 | 2017-09-04 | 459,207,417 | 490,923 | 83.8996 | 547,329,400 | 2017-08-31 |
| 2075 | 2017-09-01 | 458,716,494 | -273,226 | 83.8099 | 547,329,400 | 2017-08-31 |
| 2076 | 2017-08-31 | 458,989,720 | 1,003,791 | 83.8599 | 547,329,400 | 2017-08-31 |
| 2077 | 2017-08-30 | 457,985,929 | -341,390 | 83.6765 | 547,329,400 | 2017-07-31 |
| 2078 | 2017-08-29 | 458,327,319 | -174,729 | 83.7388 | 547,329,400 | 2017-07-31 |
| 2079 | 2017-08-28 | 458,502,048 | 63,026 | 83.7708 | 547,329,400 | 2017-07-31 |
| 2080 | 2017-08-25 | 458,439,022 | 1,509,064 | 83.7593 | 547,329,400 | 2017-07-31 |
| 2081 | 2017-08-24 | 456,929,958 | -3,044,198 | 83.4835 | 547,329,400 | 2017-07-31 |
| 2082 | 2017-08-23 | 459,974,156 | 0 | 84.0397 | 547,329,400 | 2017-07-31 |
| 2083 | 2017-08-22 | 459,974,156 | 492,952 | 84.0397 | 547,329,400 | 2017-07-31 |
| 2084 | 2017-08-21 | 459,481,204 | -857,697 | 83.9497 | 547,329,400 | 2017-07-31 |
| 2085 | 2017-08-18 | 460,338,901 | 645,875 | 84.1064 | 547,329,400 | 2017-07-31 |
| 2086 | 2017-08-17 | 459,693,026 | -986,147 | 83.9884 | 547,329,400 | 2017-07-31 |
| 2087 | 2017-08-16 | 460,679,173 | -558,853 | 84.1685 | 547,329,400 | 2017-07-31 |
| 2088 | 2017-08-15 | 461,238,026 | -93,688 | 84.2706 | 547,329,400 | 2017-07-31 |
| 2089 | 2017-08-14 | 461,331,714 | -332,696 | 84.2878 | 547,329,400 | 2017-07-31 |
| 2090 | 2017-08-11 | 461,664,410 | 833,339 | 84.3485 | 547,329,400 | 2017-07-31 |
| 2091 | 2017-08-10 | 460,831,071 | 669,789 | 84.1963 | 547,329,400 | 2017-07-31 |
| 2092 | 2017-08-09 | 460,161,282 | 1,622,761 | 84.0739 | 547,329,400 | 2017-07-31 |
| 2093 | 2017-08-08 | 458,538,521 | 365,367 | 83.7774 | 547,329,400 | 2017-07-31 |
| 2094 | 2017-08-07 | 458,173,154 | 825,165 | 83.7107 | 547,329,400 | 2017-07-31 |
| 2095 | 2017-08-04 | 457,347,989 | -492,830 | 83.5599 | 547,329,400 | 2017-07-31 |
| 2096 | 2017-08-03 | 457,840,819 | 398,105 | 83.6500 | 547,329,400 | 2017-07-31 |
| 2097 | 2017-08-02 | 457,442,714 | 1,044,625 | 83.5772 | 547,329,400 | 2017-07-31 |
| 2098 | 2017-08-01 | 456,398,089 | 756,070 | 83.3864 | 547,329,400 | 2017-07-31 |
| 2099 | 2017-07-31 | 455,642,019 | 352,238 | 83.2482 | 547,329,400 | 2017-07-31 |
| 2100 | 2017-07-28 | 455,289,781 | 296,209 | 83.1839 | 547,329,400 | 2017-06-30 |
| 2101 | 2017-07-27 | 454,993,572 | 870,135 | 83.1298 | 547,329,400 | 2017-06-30 |
| 2102 | 2017-07-26 | 454,123,437 | -1,404,778 | 82.9708 | 547,329,400 | 2017-06-30 |
| 2103 | 2017-07-25 | 455,528,215 | -172,694 | 83.2274 | 547,329,400 | 2017-06-30 |
| 2104 | 2017-07-24 | 455,700,909 | 13,623 | 83.2590 | 547,329,400 | 2017-06-30 |
| 2105 | 2017-07-21 | 455,687,286 | 148,395 | 83.2565 | 547,329,400 | 2017-06-30 |
| 2106 | 2017-07-20 | 455,538,891 | 492,454 | 83.2294 | 547,329,400 | 2017-06-30 |
| 2107 | 2017-07-19 | 455,046,437 | -94,560 | 83.1394 | 547,329,400 | 2017-06-30 |
| 2108 | 2017-07-18 | 455,140,997 | 590,100 | 83.1567 | 547,329,400 | 2017-06-30 |
| 2109 | 2017-07-17 | 454,550,897 | 457,983 | 83.0489 | 547,329,400 | 2017-06-30 |
| 2110 | 2017-07-14 | 454,092,914 | -268,644 | 82.9652 | 547,329,400 | 2017-06-30 |
| 2111 | 2017-07-13 | 454,361,558 | 349,625 | 83.0143 | 547,329,400 | 2017-06-30 |
| 2112 | 2017-07-12 | 454,011,933 | 740,007 | 82.9504 | 547,329,400 | 2017-06-30 |
| 2113 | 2017-07-11 | 453,271,926 | 1,521,578 | 82.8152 | 547,329,400 | 2017-06-30 |
| 2114 | 2017-07-10 | 451,750,348 | 162,492 | 82.5372 | 547,329,400 | 2017-06-30 |
| 2115 | 2017-07-07 | 451,587,856 | 344,663 | 82.5075 | 547,329,400 | 2017-06-30 |
| 2116 | 2017-07-06 | 451,243,193 | 1,172,100 | 82.4445 | 547,329,400 | 2017-06-30 |
| 2117 | 2017-07-05 | 450,071,093 | 906,541 | 82.2304 | 547,329,400 | 2017-06-30 |
| 2118 | 2017-07-04 | 449,164,552 | -210,209 | 82.0648 | 547,329,400 | 2017-06-30 |
| 2119 | 2017-07-03 | 449,374,761 | 700,691 | 82.1032 | 547,329,400 | 2017-06-30 |
| 2120 | 2017-06-30 | 448,674,070 | 924,837 | 81.9751 | 547,329,400 | 2017-06-30 |
| 2121 | 2017-06-29 | 447,749,233 | 283,164 | 81.8062 | 547,329,400 | 2017-05-31 |
| 2122 | 2017-06-28 | 447,466,069 | 74,512 | 81.7544 | 547,329,400 | 2017-05-31 |
| 2123 | 2017-06-27 | 447,391,557 | 1,169,328 | 81.7408 | 547,329,400 | 2017-05-31 |
| 2124 | 2017-06-26 | 446,222,229 | 1,720,703 | 81.5272 | 547,329,400 | 2017-05-31 |
| 2125 | 2017-06-23 | 444,501,526 | -606,563 | 81.2128 | 547,329,400 | 2017-05-31 |
| 2126 | 2017-06-22 | 445,108,089 | 278,641 | 81.3236 | 547,329,400 | 2017-05-31 |
| 2127 | 2017-06-21 | 444,829,448 | 970,907 | 81.2727 | 547,329,400 | 2017-05-31 |
| 2128 | 2017-06-20 | 443,858,541 | 194,201 | 81.0953 | 547,329,400 | 2017-05-31 |
| 2129 | 2017-06-19 | 443,664,340 | 2,087,231 | 81.0598 | 547,329,400 | 2017-05-31 |
| 2130 | 2017-06-16 | 441,577,109 | 1,442,609 | 80.6785 | 547,329,400 | 2017-05-31 |
| 2131 | 2017-06-15 | 440,134,500 | -1,425,479 | 80.4149 | 547,329,400 | 2017-05-31 |
| 2132 | 2017-06-14 | 441,559,979 | -1,737,740 | 80.6754 | 547,329,400 | 2017-05-31 |
| 2133 | 2017-06-13 | 443,297,719 | 14,371 | 80.9929 | 547,329,400 | 2017-05-31 |
| 2134 | 2017-06-12 | 443,283,348 | 37,650 | 80.9902 | 547,329,400 | 2017-05-31 |
| 2135 | 2017-06-09 | 443,245,698 | 51,214 | 80.9834 | 547,329,400 | 2017-05-31 |
| 2136 | 2017-06-08 | 443,194,484 | -109,432 | 80.9740 | 547,329,400 | 2017-05-31 |
| 2137 | 2017-06-07 | 443,303,916 | 35,988 | 80.9940 | 547,329,400 | 2017-05-31 |
| 2138 | 2017-06-06 | 443,267,928 | 328,634 | 80.9874 | 547,329,400 | 2017-05-31 |
| 2139 | 2017-06-05 | 442,939,294 | 204,800 | 80.9274 | 547,329,400 | 2017-05-31 |
| 2140 | 2017-06-02 | 442,734,494 | -25,135 | 80.8900 | 547,329,400 | 2017-05-31 |
| 2141 | 2017-06-01 | 442,759,629 | 421,053 | 80.8945 | 547,329,400 | 2017-05-31 |
| 2142 | 2017-05-31 | 442,338,576 | -271,286 | 80.8176 | 547,329,400 | 2017-05-31 |
| 2143 | 2017-05-29 | 442,609,862 | 353,456 | 80.8672 | 547,329,400 | 2017-04-30 |
| 2144 | 2017-05-26 | 442,256,406 | -213,090 | 80.8026 | 547,329,400 | 2017-04-30 |
| 2145 | 2017-05-25 | 442,469,496 | 356,891 | 80.8415 | 547,329,400 | 2017-04-30 |
| 2146 | 2017-05-24 | 442,112,605 | 77,747 | 80.7763 | 547,329,400 | 2017-04-30 |
| 2147 | 2017-05-23 | 442,034,858 | 78,955 | 80.7621 | 547,329,400 | 2017-04-30 |
| 2148 | 2017-05-22 | 441,955,903 | 326,741 | 80.7477 | 547,329,400 | 2017-04-30 |
| 2149 | 2017-05-19 | 441,629,162 | -753,420 | 80.6880 | 547,329,400 | 2017-04-30 |
| 2150 | 2017-05-18 | 442,382,582 | -56,778 | 80.8257 | 547,329,400 | 2017-04-30 |
| 2151 | 2017-05-17 | 442,439,360 | 6,040,183 | 80.8360 | 547,329,400 | 2017-04-30 |
| 2152 | 2017-05-16 | 436,399,177 | 323,123 | 79.7325 | 547,329,400 | 2017-04-30 |
| 2153 | 2017-05-15 | 436,076,054 | 16,320 | 79.6734 | 547,329,400 | 2017-04-30 |
| 2154 | 2017-05-12 | 436,059,734 | 1,021,943 | 79.6704 | 547,329,400 | 2017-04-30 |
| 2155 | 2017-05-11 | 435,037,791 | -291,256 | 79.4837 | 547,329,400 | 2017-04-30 |
| 2156 | 2017-05-10 | 435,329,047 | -5,624,847 | 79.5369 | 547,329,400 | 2017-04-30 |
| 2157 | 2017-05-09 | 440,953,894 | 378,759 | 80.5646 | 547,329,400 | 2017-04-30 |
| 2158 | 2017-05-08 | 440,575,135 | -732,981 | 80.4954 | 547,329,400 | 2017-04-30 |
| 2159 | 2017-05-05 | 441,308,116 | -368,697 | 80.6293 | 547,329,400 | 2017-04-30 |
| 2160 | 2017-05-04 | 441,676,813 | -372,154 | 80.6967 | 547,329,400 | 2017-04-30 |
| 2161 | 2017-05-02 | 442,048,967 | 284,072 | 80.7647 | 547,329,400 | 2017-04-30 |
| 2162 | 2017-04-28 | 441,764,895 | 1,136,033 | 80.7128 | 547,329,400 | 2017-03-31 |
| 2163 | 2017-04-27 | 440,628,862 | -1,081,018 | 80.5052 | 547,329,400 | 2017-03-31 |
| 2164 | 2017-04-26 | 441,709,880 | 913,235 | 80.7028 | 547,329,400 | 2017-03-31 |
| 2165 | 2017-04-25 | 440,796,645 | -212,903 | 80.5359 | 547,329,400 | 2017-03-31 |
| 2166 | 2017-04-24 | 441,009,548 | 3,844,269 | 80.5748 | 547,329,400 | 2017-03-31 |
| 2167 | 2017-04-21 | 437,165,279 | -3,638,112 | 79.8724 | 547,329,400 | 2017-03-31 |
| 2168 | 2017-04-20 | 440,803,391 | -2,245,465 | 80.5371 | 547,329,400 | 2017-03-31 |
| 2169 | 2017-04-19 | 443,048,856 | 542,189 | 80.9474 | 547,329,400 | 2017-03-31 |
| 2170 | 2017-04-18 | 442,506,667 | 1,417,343 | 80.8483 | 547,329,400 | 2017-03-31 |
| 2171 | 2017-04-13 | 441,089,324 | -475,434 | 80.5894 | 547,329,400 | 2017-03-31 |
| 2172 | 2017-04-12 | 441,564,758 | -7,138 | 80.6762 | 547,329,400 | 2017-03-31 |
| 2173 | 2017-04-11 | 441,571,896 | 704,870 | 80.6775 | 547,329,400 | 2017-03-31 |
| 2174 | 2017-04-10 | 440,867,026 | -1,704,406 | 80.5488 | 547,329,400 | 2017-03-31 |
| 2175 | 2017-04-07 | 442,571,432 | -1,614,371 | 80.8602 | 547,329,400 | 2017-03-31 |
| 2176 | 2017-04-06 | 444,185,803 | -252,888 | 81.1551 | 547,329,400 | 2017-03-31 |
| 2177 | 2017-04-05 | 444,438,691 | 2,442,444 | 81.2013 | 547,329,400 | 2017-03-31 |
| 2178 | 2017-04-03 | 441,996,247 | -289,347 | 80.7551 | 547,329,400 | 2017-03-31 |
| 2179 | 2017-03-31 | 442,285,594 | -174,636 | 80.8079 | 547,329,400 | 2017-03-31 |
| 2180 | 2017-03-30 | 442,460,230 | 772,742 | 80.8398 | 547,329,400 | 2017-02-28 |
| 2181 | 2017-03-29 | 441,687,488 | 34,813 | 80.6987 | 547,329,400 | 2017-02-28 |
| 2182 | 2017-03-28 | 441,652,675 | -475,067 | 80.6923 | 547,329,400 | 2017-02-28 |
| 2183 | 2017-03-27 | 442,127,742 | 183,335 | 80.7791 | 547,329,400 | 2017-02-28 |
| 2184 | 2017-03-24 | 441,944,407 | -169,672 | 80.7456 | 547,329,400 | 2017-02-28 |
| 2185 | 2017-03-23 | 442,114,079 | 52,754 | 80.7766 | 547,329,400 | 2017-02-28 |
| 2186 | 2017-03-22 | 442,061,325 | 113,404 | 80.7670 | 547,329,400 | 2017-02-28 |
| 2187 | 2017-03-21 | 441,947,921 | -239,253 | 80.7462 | 547,329,400 | 2017-02-28 |
| 2188 | 2017-03-20 | 442,187,174 | -56,634 | 80.7900 | 547,329,400 | 2017-02-28 |
| 2189 | 2017-03-17 | 442,243,808 | -979,734 | 80.8003 | 547,329,400 | 2017-02-28 |
| 2190 | 2017-03-16 | 443,223,542 | -1,269,637 | 80.9793 | 547,329,400 | 2017-02-28 |
| 2191 | 2017-03-15 | 444,493,179 | -656,486 | 81.2113 | 547,329,400 | 2017-02-28 |
| 2192 | 2017-03-14 | 445,149,665 | -546,883 | 81.3312 | 547,329,400 | 2017-02-28 |
| 2193 | 2017-03-13 | 445,696,548 | 49,617 | 81.4311 | 547,329,400 | 2017-02-28 |
| 2194 | 2017-03-10 | 445,646,931 | -1,794,983 | 81.4221 | 547,329,400 | 2017-02-28 |
| 2195 | 2017-03-09 | 447,441,914 | -424,981 | 81.7500 | 547,329,400 | 2017-02-28 |
| 2196 | 2017-03-08 | 447,866,895 | -71,646 | 81.8277 | 547,329,400 | 2017-02-28 |
| 2197 | 2017-03-07 | 447,938,541 | -573,835 | 81.8408 | 547,329,400 | 2017-02-28 |
| 2198 | 2017-03-06 | 448,512,376 | 648,992 | 81.9456 | 547,329,400 | 2017-02-28 |
| 2199 | 2017-03-03 | 447,863,384 | -528,487 | 81.8270 | 547,329,400 | 2017-02-28 |
| 2200 | 2017-03-02 | 448,391,871 | -241,972 | 81.9236 | 547,329,400 | 2017-02-28 |
| 2201 | 2017-03-01 | 448,633,843 | -1,632,095 | 81.9678 | 547,329,400 | 2017-02-28 |
| 2202 | 2017-02-28 | 450,265,938 | -1,059,707 | 82.2660 | 547,329,400 | 2017-02-28 |
| 2203 | 2017-02-27 | 451,325,645 | 189,409 | 82.4596 | 547,329,400 | 2017-01-31 |
| 2204 | 2017-02-24 | 451,136,236 | -765,519 | 82.4250 | 547,329,400 | 2017-01-31 |
| 2205 | 2017-02-23 | 451,901,755 | -266,544 | 82.5649 | 547,329,400 | 2017-01-31 |
| 2206 | 2017-02-22 | 452,168,299 | -782,953 | 82.6136 | 547,329,400 | 2017-01-31 |
| 2207 | 2017-02-21 | 452,951,252 | -375,939 | 82.7566 | 547,329,400 | 2017-01-31 |
| 2208 | 2017-02-20 | 453,327,191 | -1,036,414 | 82.8253 | 547,329,400 | 2017-01-31 |
| 2209 | 2017-02-17 | 454,363,605 | -162,285 | 83.0147 | 547,329,400 | 2017-01-31 |
| 2210 | 2017-02-16 | 454,525,890 | -75,072 | 83.0443 | 547,329,400 | 2017-01-31 |
| 2211 | 2017-02-15 | 454,600,962 | -580,422 | 83.0580 | 547,329,400 | 2017-01-31 |
| 2212 | 2017-02-14 | 455,181,384 | -343,700 | 83.1641 | 547,329,400 | 2017-01-31 |
| 2213 | 2017-02-13 | 455,525,084 | -1,177,975 | 83.2269 | 547,329,400 | 2017-01-31 |
| 2214 | 2017-02-10 | 456,703,059 | -789,819 | 83.4421 | 547,329,400 | 2017-01-31 |
| 2215 | 2017-02-09 | 457,492,878 | -1,214,277 | 83.5864 | 547,329,400 | 2017-01-31 |
| 2216 | 2017-02-08 | 458,707,155 | -321,583 | 83.8082 | 547,329,400 | 2017-01-31 |
| 2217 | 2017-02-07 | 459,028,738 | -800,952 | 83.8670 | 547,329,400 | 2017-01-31 |
| 2218 | 2017-02-06 | 459,829,690 | -435,515 | 84.0133 | 547,329,400 | 2017-01-31 |
| 2219 | 2017-02-03 | 460,265,205 | -534,487 | 84.0929 | 547,329,400 | 2017-01-31 |
| 2220 | 2017-02-02 | 460,799,692 | -782,499 | 84.1906 | 547,329,400 | 2017-01-31 |
| 2221 | 2017-02-01 | 461,582,191 | -289,247 | 84.3335 | 547,329,400 | 2017-01-31 |
| 2222 | 2017-01-27 | 461,871,438 | 1,000 | 84.3864 | 547,329,400 | 2016-12-31 |
| 2223 | 2017-01-26 | 461,870,438 | -2,588,255 | 84.3862 | 547,329,400 | 2016-12-31 |
| 2224 | 2017-01-25 | 464,458,693 | -55,429 | 84.8591 | 547,329,400 | 2016-12-31 |
| 2225 | 2017-01-24 | 464,514,122 | -1,347,986 | 84.8692 | 547,329,400 | 2016-12-31 |
| 2226 | 2017-01-23 | 465,862,108 | -1,692,311 | 85.1155 | 547,329,400 | 2016-12-31 |
| 2227 | 2017-01-20 | 467,554,419 | -470,408 | 85.4247 | 547,329,400 | 2016-12-31 |
| 2228 | 2017-01-19 | 468,024,827 | -303,598 | 85.5106 | 547,329,400 | 2016-12-31 |
| 2229 | 2017-01-18 | 468,328,425 | -417,515 | 85.5661 | 547,329,400 | 2016-12-31 |
| 2230 | 2017-01-17 | 468,745,940 | -609,460 | 85.6424 | 547,329,400 | 2016-12-31 |
| 2231 | 2017-01-16 | 469,355,400 | 289,761 | 85.7537 | 547,329,400 | 2016-12-31 |
| 2232 | 2017-01-13 | 469,065,639 | 330,341 | 85.7008 | 547,329,400 | 2016-12-31 |
| 2233 | 2017-01-12 | 468,735,298 | 221,049 | 85.6404 | 547,329,400 | 2016-12-31 |
| 2234 | 2017-01-11 | 468,514,249 | 23,350 | 85.6001 | 547,329,400 | 2016-12-31 |
| 2235 | 2017-01-10 | 468,490,899 | 62,732 | 85.5958 | 547,329,400 | 2016-12-31 |
| 2236 | 2017-01-09 | 468,428,167 | 890,141 | 85.5843 | 547,329,400 | 2016-12-31 |
| 2237 | 2017-01-06 | 467,538,026 | 50,003 | 85.4217 | 547,329,400 | 2016-12-31 |
| 2238 | 2017-01-05 | 467,488,023 | 276,933 | 85.4126 | 547,329,400 | 2016-12-31 |
| 2239 | 2017-01-04 | 467,211,090 | 139,750 | 85.3620 | 547,329,400 | 2016-12-31 |
| 2240 | 2017-01-03 | 467,071,340 | -475,505 | 85.3364 | 547,329,400 | 2016-12-31 |
| 2241 | 2016-12-30 | 467,546,845 | 576,232 | 85.4233 | 547,329,400 | 2016-11-30 |
| 2242 | 2016-12-29 | 466,970,613 | -151,543 | 85.3180 | 547,329,400 | 2016-11-30 |
| 2243 | 2016-12-28 | 467,122,156 | -348,306 | 85.3457 | 547,329,400 | 2016-11-30 |
| 2244 | 2016-12-23 | 467,470,462 | -33,704 | 85.4093 | 547,329,400 | 2016-11-30 |
| 2245 | 2016-12-22 | 467,504,166 | 761,777 | 85.4155 | 547,329,400 | 2016-11-30 |
| 2246 | 2016-12-21 | 466,742,389 | 451,546 | 85.2763 | 547,329,400 | 2016-11-30 |
| 2247 | 2016-12-20 | 466,290,843 | -40,013 | 85.1938 | 547,329,400 | 2016-11-30 |
| 2248 | 2016-12-19 | 466,330,856 | 39,060 | 85.2011 | 547,329,400 | 2016-11-30 |
| 2249 | 2016-12-16 | 466,291,796 | -234,759 | 85.1940 | 547,329,400 | 2016-11-30 |
| 2250 | 2016-12-15 | 466,526,555 | 342,167 | 85.2369 | 547,329,400 | 2016-11-30 |
| 2251 | 2016-12-14 | 466,184,388 | 1,113,507 | 85.1744 | 547,329,400 | 2016-11-30 |
| 2252 | 2016-12-13 | 465,070,881 | 459,811 | 84.9709 | 547,329,400 | 2016-11-30 |
| 2253 | 2016-12-12 | 464,611,070 | 1,284,413 | 84.8869 | 547,329,400 | 2016-11-30 |
| 2254 | 2016-12-09 | 463,326,657 | 1,491,983 | 84.6523 | 547,329,400 | 2016-11-30 |
| 2255 | 2016-12-08 | 461,834,674 | 402,200 | 84.3797 | 547,329,400 | 2016-11-30 |
| 2256 | 2016-12-07 | 461,432,474 | 877,306 | 84.3062 | 547,329,400 | 2016-11-30 |
| 2257 | 2016-12-06 | 460,555,168 | 563,530 | 84.1459 | 547,329,400 | 2016-11-30 |
| 2258 | 2016-12-05 | 459,991,638 | 455,372 | 84.0429 | 547,329,400 | 2016-11-30 |
| 2259 | 2016-12-02 | 459,536,266 | -212,554 | 83.9597 | 547,329,400 | 2016-11-30 |
| 2260 | 2016-12-01 | 459,748,820 | -318,602 | 83.9986 | 547,329,400 | 2016-11-30 |
| 2261 | 2016-11-30 | 460,067,422 | 543,164 | 84.0568 | 547,329,400 | 2016-11-30 |
| 2262 | 2016-11-29 | 459,524,258 | -270,398 | 83.9575 | 547,329,400 | 2016-10-31 |
| 2263 | 2016-11-28 | 459,794,656 | -95,591 | 84.0069 | 547,329,400 | 2016-10-31 |
| 2264 | 2016-11-25 | 459,890,247 | 163,315 | 84.0244 | 547,329,400 | 2016-10-31 |
| 2265 | 2016-11-24 | 459,726,932 | 493,378 | 83.9946 | 547,329,400 | 2016-10-31 |
| 2266 | 2016-11-23 | 459,233,554 | -873,684 | 83.9044 | 547,329,400 | 2016-10-31 |
| 2267 | 2016-11-22 | 460,107,238 | -394,938 | 84.0640 | 547,329,400 | 2016-10-31 |
| 2268 | 2016-11-21 | 460,502,176 | -344,117 | 84.1362 | 547,329,400 | 2016-10-31 |
| 2269 | 2016-11-18 | 460,846,293 | 469,141 | 84.1991 | 547,329,400 | 2016-10-31 |
| 2270 | 2016-11-17 | 460,377,152 | -1,235,401 | 84.1134 | 547,329,400 | 2016-10-31 |
| 2271 | 2016-11-16 | 461,612,553 | -845,892 | 84.3391 | 547,329,400 | 2016-10-31 |
| 2272 | 2016-11-15 | 462,458,445 | -500,278 | 84.4936 | 547,329,400 | 2016-10-31 |
| 2273 | 2016-11-14 | 462,958,723 | 100,672 | 84.5850 | 547,329,400 | 2016-10-31 |
| 2274 | 2016-11-11 | 462,858,051 | 69,630 | 84.5666 | 547,329,400 | 2016-10-31 |
| 2275 | 2016-11-10 | 462,788,421 | 838,756 | 84.5539 | 547,329,400 | 2016-10-31 |
| 2276 | 2016-11-09 | 461,949,665 | 1,446,876 | 84.4007 | 547,329,400 | 2016-10-31 |
| 2277 | 2016-11-08 | 460,502,789 | -832,502 | 84.1363 | 547,329,400 | 2016-10-31 |
| 2278 | 2016-11-07 | 461,335,291 | 61,533 | 84.2884 | 547,329,400 | 2016-10-31 |
| 2279 | 2016-11-04 | 461,273,758 | -378,322 | 84.2772 | 547,329,400 | 2016-10-31 |
| 2280 | 2016-11-03 | 461,652,080 | 997,271 | 84.3463 | 547,329,400 | 2016-10-31 |
| 2281 | 2016-11-02 | 460,654,809 | -1,079,390 | 84.1641 | 547,329,400 | 2016-10-31 |
| 2282 | 2016-11-01 | 461,734,199 | -937,318 | 84.3613 | 547,329,400 | 2016-10-31 |
| 2283 | 2016-10-31 | 462,671,517 | -682,033 | 84.5326 | 547,329,400 | 2016-10-31 |
| 2284 | 2016-10-28 | 463,353,550 | -1,248,349 | 84.6572 | 547,329,400 | 2016-09-30 |
| 2285 | 2016-10-27 | 464,601,899 | -1,339,879 | 84.8852 | 547,329,400 | 2016-09-30 |
| 2286 | 2016-10-26 | 465,941,778 | -1,005,988 | 85.1300 | 547,329,400 | 2016-09-30 |
| 2287 | 2016-10-25 | 466,947,766 | 694,101 | 85.3138 | 547,329,400 | 2016-09-30 |
| 2288 | 2016-10-24 | 466,253,665 | -2,073,247 | 85.1870 | 547,329,400 | 2016-09-30 |
| 2289 | 2016-10-21 | 468,326,912 | 0 | 85.5658 | 547,329,400 | 2016-09-30 |
| 2290 | 2016-10-20 | 468,326,912 | 535,043 | 85.5658 | 547,329,400 | 2016-09-30 |
| 2291 | 2016-10-19 | 467,791,869 | 1,414,762 | 85.4681 | 547,329,400 | 2016-09-30 |
| 2292 | 2016-10-18 | 466,377,107 | -940,579 | 85.2096 | 547,329,400 | 2016-09-30 |
| 2293 | 2016-10-17 | 467,317,686 | -2,055,582 | 85.3814 | 547,329,400 | 2016-09-30 |
| 2294 | 2016-10-14 | 469,373,268 | -890,169 | 85.7570 | 547,329,400 | 2016-09-30 |
| 2295 | 2016-10-13 | 470,263,437 | -34,711 | 85.9196 | 547,329,400 | 2016-09-30 |
| 2296 | 2016-10-12 | 470,298,148 | -105,483 | 85.9260 | 547,329,400 | 2016-09-30 |
| 2297 | 2016-10-11 | 470,403,631 | -567,463 | 85.9453 | 547,329,400 | 2016-09-30 |
| 2298 | 2016-10-07 | 470,971,094 | 1,714,585 | 86.0489 | 547,329,400 | 2016-09-30 |
| 2299 | 2016-10-06 | 469,256,509 | -562,950 | 85.7357 | 547,329,400 | 2016-09-30 |
| 2300 | 2016-10-05 | 469,819,459 | -309,672 | 85.8385 | 547,329,400 | 2016-09-30 |
| 2301 | 2016-10-04 | 470,129,131 | -212,275 | 85.8951 | 547,329,400 | 2016-09-30 |
| 2302 | 2016-10-03 | 470,341,406 | 132,148 | 85.9339 | 547,329,400 | 2016-09-30 |
| 2303 | 2016-09-30 | 470,209,258 | -346,503 | 85.9097 | 547,329,400 | 2016-09-30 |
| 2304 | 2016-09-29 | 470,555,761 | 288,763 | 85.9730 | 547,329,400 | 2016-08-31 |
| 2305 | 2016-09-28 | 470,266,998 | 5,850 | 85.9203 | 547,329,400 | 2016-08-31 |
| 2306 | 2016-09-27 | 470,261,148 | 607,665 | 85.9192 | 547,329,400 | 2016-08-31 |
| 2307 | 2016-09-26 | 469,653,483 | -1,015,629 | 85.8082 | 547,329,400 | 2016-08-31 |
| 2308 | 2016-09-23 | 470,669,112 | -753,134 | 85.9938 | 547,329,400 | 2016-08-31 |
| 2309 | 2016-09-22 | 471,422,246 | -361,469 | 86.1314 | 547,329,400 | 2016-08-31 |
| 2310 | 2016-09-21 | 471,783,715 | -52,231 | 86.1974 | 547,329,400 | 2016-08-31 |
| 2311 | 2016-09-20 | 471,835,946 | 280,169 | 86.2069 | 547,329,400 | 2016-08-31 |
| 2312 | 2016-09-19 | 471,555,777 | -151,358 | 86.1558 | 547,329,400 | 2016-08-31 |
| 2313 | 2016-09-15 | 471,707,135 | 117,199 | 86.1834 | 547,329,400 | 2016-08-31 |
| 2314 | 2016-09-14 | 471,589,936 | -998,657 | 86.1620 | 547,329,400 | 2016-08-31 |
| 2315 | 2016-09-13 | 472,588,593 | 305,758 | 86.3445 | 547,329,400 | 2016-08-31 |
| 2316 | 2016-09-12 | 472,282,835 | -208,708 | 86.2886 | 547,329,400 | 2016-08-31 |
| 2317 | 2016-09-09 | 472,491,543 | -704,165 | 86.3267 | 547,329,400 | 2016-08-31 |
| 2318 | 2016-09-08 | 473,195,708 | 704,270 | 86.4554 | 547,329,400 | 2016-08-31 |
| 2319 | 2016-09-07 | 472,491,438 | -226,152 | 86.3267 | 547,329,400 | 2016-08-31 |
| 2320 | 2016-09-06 | 472,717,590 | -815,731 | 86.3680 | 547,329,400 | 2016-08-31 |
| 2321 | 2016-09-05 | 473,533,321 | 23,790 | 86.5171 | 547,329,400 | 2016-08-31 |
| 2322 | 2016-09-02 | 473,509,531 | -198,223 | 86.5127 | 547,329,400 | 2016-08-31 |
| 2323 | 2016-09-01 | 473,707,754 | -484,341 | 86.5489 | 547,329,400 | 2016-08-31 |
| 2324 | 2016-08-31 | 474,192,095 | -1,238,788 | 86.6374 | 547,329,400 | 2016-08-31 |
| 2325 | 2016-08-30 | 475,430,883 | -865,061 | 86.8638 | 547,329,400 | 2016-07-31 |
| 2326 | 2016-08-29 | 476,295,944 | -80,948 | 87.0218 | 547,329,400 | 2016-07-31 |
| 2327 | 2016-08-26 | 476,376,892 | -1,768,651 | 87.0366 | 547,329,400 | 2016-07-31 |
| 2328 | 2016-08-25 | 478,145,543 | -4,068,211 | 87.3597 | 547,329,400 | 2016-07-31 |
| 2329 | 2016-08-24 | 482,213,754 | -3,595,520 | 88.1030 | 547,329,400 | 2016-07-31 |
| 2330 | 2016-08-23 | 485,809,274 | -751,943 | 88.7599 | 547,329,400 | 2016-07-31 |
| 2331 | 2016-08-22 | 486,561,217 | 456,554 | 88.8973 | 547,329,400 | 2016-07-31 |
| 2332 | 2016-08-19 | 486,104,663 | 1,427,380 | 88.8139 | 547,329,400 | 2016-07-31 |
| 2333 | 2016-08-18 | 484,677,283 | -54,451 | 88.5531 | 547,329,400 | 2016-07-31 |
| 2334 | 2016-08-17 | 484,731,734 | 554,268 | 88.5631 | 547,329,400 | 2016-07-31 |
| 2335 | 2016-08-16 | 484,177,466 | 62,651 | 88.4618 | 547,329,400 | 2016-07-31 |
| 2336 | 2016-08-15 | 484,114,815 | 82,268 | 88.4504 | 547,329,400 | 2016-07-31 |
| 2337 | 2016-08-12 | 484,032,547 | -164,097 | 88.4353 | 547,329,400 | 2016-07-31 |
| 2338 | 2016-08-11 | 484,196,644 | 16,016 | 88.4653 | 547,329,400 | 2016-07-31 |
| 2339 | 2016-08-10 | 484,180,628 | 988,536 | 88.4624 | 547,329,400 | 2016-07-31 |
| 2340 | 2016-08-09 | 483,192,092 | -784,909 | 88.2818 | 547,329,400 | 2016-07-31 |
| 2341 | 2016-08-08 | 483,977,001 | 265,374 | 88.4252 | 547,329,400 | 2016-07-31 |
| 2342 | 2016-08-05 | 483,711,627 | -391,129 | 88.3767 | 547,329,400 | 2016-07-31 |
| 2343 | 2016-08-04 | 484,102,756 | -229,475 | 88.4482 | 547,329,400 | 2016-07-31 |
| 2344 | 2016-08-03 | 484,332,231 | -227,939 | 88.4901 | 547,329,400 | 2016-07-31 |
| 2345 | 2016-08-02 | 484,560,170 | 0 | 88.5317 | 547,329,400 | 2016-07-31 |
| 2346 | 2016-08-01 | 484,560,170 | 352,660 | 88.5317 | 547,329,400 | 2016-07-31 |
| 2347 | 2016-07-29 | 484,207,510 | 77,290 | 88.4673 | 547,329,400 | 2016-06-30 |
| 2348 | 2016-07-28 | 484,130,220 | -247,845 | 88.4532 | 547,329,400 | 2016-06-30 |
| 2349 | 2016-07-27 | 484,378,065 | 331,156 | 88.4985 | 547,329,400 | 2016-06-30 |
| 2350 | 2016-07-26 | 484,046,909 | -383,992 | 88.4380 | 547,329,400 | 2016-06-30 |
| 2351 | 2016-07-25 | 484,430,901 | -1,301,480 | 88.5081 | 547,329,400 | 2016-06-30 |
| 2352 | 2016-07-22 | 485,732,381 | -53,058 | 88.7459 | 547,329,400 | 2016-06-30 |
| 2353 | 2016-07-21 | 485,785,439 | -111,004 | 88.7556 | 547,329,400 | 2016-06-30 |
| 2354 | 2016-07-20 | 485,896,443 | 28,505 | 88.7759 | 547,329,400 | 2016-06-30 |
| 2355 | 2016-07-19 | 485,867,938 | -231,060 | 88.7707 | 547,329,400 | 2016-06-30 |
| 2356 | 2016-07-18 | 486,098,998 | -500,647 | 88.8129 | 547,329,400 | 2016-06-30 |
| 2357 | 2016-07-15 | 486,599,645 | 382,920 | 88.9043 | 547,329,400 | 2016-06-30 |
| 2358 | 2016-07-14 | 486,216,725 | 20,639 | 88.8344 | 547,329,400 | 2016-06-30 |
| 2359 | 2016-07-13 | 486,196,086 | 81,490 | 88.8306 | 547,329,400 | 2016-06-30 |
| 2360 | 2016-07-12 | 486,114,596 | 24,706 | 88.8157 | 547,329,400 | 2016-06-30 |
| 2361 | 2016-07-11 | 486,089,890 | 104,834 | 88.8112 | 547,329,400 | 2016-06-30 |
| 2362 | 2016-07-08 | 485,985,056 | -729,290 | 88.7921 | 547,329,400 | 2016-06-30 |
| 2363 | 2016-07-07 | 486,714,346 | -100,063 | 88.9253 | 547,329,400 | 2016-06-30 |
| 2364 | 2016-07-06 | 486,814,409 | -14,690 | 88.9436 | 547,329,400 | 2016-06-30 |
| 2365 | 2016-07-05 | 486,829,099 | 223,441 | 88.9463 | 547,329,400 | 2016-06-30 |
| 2366 | 2016-07-04 | 486,605,658 | -428,593 | 88.9054 | 547,329,400 | 2016-06-30 |
| 2367 | 2016-06-30 | 487,034,251 | 2,056,399 | 88.9838 | 547,329,400 | 2016-06-30 |
| 2368 | 2016-06-29 | 484,977,852 | 3,296,517 | 88.6080 | 547,329,400 | 2016-05-31 |
| 2369 | 2016-06-28 | 481,681,335 | 548,681 | 88.0057 | 547,329,400 | 2016-05-31 |
| 2370 | 2016-06-27 | 481,132,654 | -1,649,987 | 87.9055 | 547,329,400 | 2016-05-31 |
| 2371 | 2016-06-24 | 482,782,641 | -951,479 | 88.2070 | 547,329,400 | 2016-05-31 |
| 2372 | 2016-06-23 | 483,734,120 | -1,934,502 | 88.3808 | 547,329,400 | 2016-05-31 |
| 2373 | 2016-06-22 | 485,668,622 | 668,845 | 88.7342 | 547,329,400 | 2016-05-31 |
| 2374 | 2016-06-21 | 484,999,777 | 624,525 | 88.6120 | 547,329,400 | 2016-05-31 |
| 2375 | 2016-06-20 | 484,375,252 | -277,230 | 88.4979 | 547,329,400 | 2016-05-31 |
| 2376 | 2016-06-17 | 484,652,482 | -71,937 | 88.5486 | 547,329,400 | 2016-05-31 |
| 2377 | 2016-06-16 | 484,724,419 | 42,462 | 88.5617 | 547,329,400 | 2016-05-31 |
| 2378 | 2016-06-15 | 484,681,957 | -95,221 | 88.5540 | 547,329,400 | 2016-05-31 |
| 2379 | 2016-06-14 | 484,777,178 | -230,617 | 88.5714 | 547,329,400 | 2016-05-31 |
| 2380 | 2016-06-13 | 485,007,795 | 592,866 | 88.6135 | 547,329,400 | 2016-05-31 |
| 2381 | 2016-06-10 | 484,414,929 | 328,754 | 88.5052 | 547,329,400 | 2016-05-31 |
| 2382 | 2016-06-08 | 484,086,175 | -273,188 | 88.4451 | 547,329,400 | 2016-05-31 |
| 2383 | 2016-06-07 | 484,359,363 | 320,218 | 88.4950 | 547,329,400 | 2016-05-31 |
| 2384 | 2016-06-06 | 484,039,145 | 35,438 | 88.4365 | 547,329,400 | 2016-05-31 |
| 2385 | 2016-06-03 | 484,003,707 | -36,396 | 88.4301 | 547,329,400 | 2016-05-31 |
| 2386 | 2016-06-02 | 484,040,103 | 110,466 | 88.4367 | 547,329,400 | 2016-05-31 |
| 2387 | 2016-06-01 | 483,929,637 | -6,041 | 88.4165 | 547,329,400 | 2016-05-31 |
| 2388 | 2016-05-31 | 483,935,678 | -206,986 | 88.4176 | 547,329,400 | 2016-05-31 |
| 2389 | 2016-05-30 | 484,142,664 | 116,428 | 88.4554 | 547,329,400 | 2016-04-30 |
| 2390 | 2016-05-27 | 484,026,236 | -18,225 | 88.4342 | 547,329,400 | 2016-04-30 |
| 2391 | 2016-05-26 | 484,044,461 | 2,366,690 | 88.4375 | 547,329,400 | 2016-04-30 |
| 2392 | 2016-05-25 | 481,677,771 | 538,776 | 88.0051 | 547,329,400 | 2016-04-30 |
| 2393 | 2016-05-24 | 481,138,995 | 460,104 | 87.9067 | 547,329,400 | 2016-04-30 |
| 2394 | 2016-05-23 | 480,678,891 | -859,267 | 87.8226 | 547,329,400 | 2016-04-30 |
| 2395 | 2016-05-20 | 481,538,158 | -614,275 | 87.9796 | 547,329,400 | 2016-04-30 |
| 2396 | 2016-05-19 | 482,152,433 | -158,262 | 88.0918 | 547,329,400 | 2016-04-30 |
| 2397 | 2016-05-18 | 482,310,695 | 306,079 | 88.1207 | 547,329,400 | 2016-04-30 |
| 2398 | 2016-05-17 | 482,004,616 | -890,132 | 88.0648 | 547,329,400 | 2016-04-30 |
| 2399 | 2016-05-16 | 482,894,748 | 1,134,774 | 88.2274 | 547,329,400 | 2016-04-30 |
| 2400 | 2016-05-13 | 481,759,974 | -452,877 | 88.0201 | 547,329,400 | 2016-04-30 |
| 2401 | 2016-05-12 | 482,212,851 | -1,957,902 | 88.1029 | 547,329,400 | 2016-04-30 |
| 2402 | 2016-05-11 | 484,170,753 | -475,500 | 88.4606 | 547,329,400 | 2016-04-30 |
| 2403 | 2016-05-10 | 484,646,253 | -300,662 | 88.5475 | 547,329,400 | 2016-04-30 |
| 2404 | 2016-05-09 | 484,946,915 | -590,956 | 88.6024 | 547,329,400 | 2016-04-30 |
| 2405 | 2016-05-06 | 485,537,871 | 842,566 | 88.7104 | 547,329,400 | 2016-04-30 |
| 2406 | 2016-05-05 | 484,695,305 | 766,932 | 88.5564 | 547,329,400 | 2016-04-30 |
| 2407 | 2016-05-04 | 483,928,373 | 806,783 | 88.4163 | 547,329,400 | 2016-04-30 |
| 2408 | 2016-05-03 | 483,121,590 | -1,000,533 | 88.2689 | 547,329,400 | 2016-04-30 |
| 2409 | 2016-04-29 | 484,122,123 | 224,026 | 88.4517 | 547,329,400 | 2016-03-31 |
| 2410 | 2016-04-28 | 483,898,097 | 1,714,528 | 88.4108 | 547,329,400 | 2016-03-31 |
| 2411 | 2016-04-27 | 482,183,569 | 1,718,928 | 88.0975 | 547,329,400 | 2016-03-31 |
| 2412 | 2016-04-26 | 480,464,641 | -275,000 | 87.7835 | 547,329,400 | 2016-03-31 |
| 2413 | 2016-04-25 | 480,739,641 | 1,144,073 | 87.8337 | 547,329,400 | 2016-03-31 |
| 2414 | 2016-04-22 | 479,595,568 | -11,860 | 87.6247 | 547,329,400 | 2016-03-31 |
| 2415 | 2016-04-21 | 479,607,428 | -1,600,921 | 87.6268 | 547,329,400 | 2016-03-31 |
| 2416 | 2016-04-20 | 481,208,349 | -43,365 | 87.9193 | 547,329,400 | 2016-03-31 |
| 2417 | 2016-04-19 | 481,251,714 | 422,889 | 87.9273 | 547,329,400 | 2016-03-31 |
| 2418 | 2016-04-18 | 480,828,825 | 555,323 | 87.8500 | 547,329,400 | 2016-03-31 |
| 2419 | 2016-04-15 | 480,273,502 | 1,231,670 | 87.7485 | 547,329,400 | 2016-03-31 |
| 2420 | 2016-04-14 | 479,041,832 | 173,065 | 87.5235 | 547,329,400 | 2016-03-31 |
| 2421 | 2016-04-13 | 478,868,767 | -69,255 | 87.4919 | 547,329,400 | 2016-03-31 |
| 2422 | 2016-04-12 | 478,938,022 | 453,500 | 87.5045 | 547,329,400 | 2016-03-31 |
| 2423 | 2016-04-11 | 478,484,522 | 568,143 | 87.4217 | 547,329,400 | 2016-03-31 |
| 2424 | 2016-04-08 | 477,916,379 | 18,461 | 87.3179 | 547,329,400 | 2016-03-31 |
| 2425 | 2016-04-07 | 477,897,918 | 1,572,943 | 87.3145 | 547,329,400 | 2016-03-31 |
| 2426 | 2016-04-06 | 476,324,975 | 65,489 | 87.0271 | 547,329,400 | 2016-03-31 |
| 2427 | 2016-04-05 | 476,259,486 | -39,799 | 87.0151 | 547,329,400 | 2016-03-31 |
| 2428 | 2016-04-01 | 476,299,285 | -100,782 | 87.0224 | 547,329,400 | 2016-03-31 |
| 2429 | 2016-03-31 | 476,400,067 | -623,695 | 87.0408 | 547,329,400 | 2016-03-31 |
| 2430 | 2016-03-30 | 477,023,762 | -48,740 | 87.1548 | 547,329,400 | 2016-02-29 |
| 2431 | 2016-03-29 | 477,072,502 | -60,186 | 87.1637 | 547,329,400 | 2016-02-29 |
| 2432 | 2016-03-24 | 477,132,688 | 654,413 | 87.1747 | 547,329,400 | 2016-02-29 |
| 2433 | 2016-03-23 | 476,478,275 | -26,278 | 87.0551 | 547,329,400 | 2016-02-29 |
| 2434 | 2016-03-22 | 476,504,553 | -531,133 | 87.0599 | 547,329,400 | 2016-02-29 |
| 2435 | 2016-03-21 | 477,035,686 | 93,881 | 87.1570 | 547,329,400 | 2016-02-29 |
| 2436 | 2016-03-18 | 476,941,805 | -226,315 | 87.1398 | 547,329,400 | 2016-02-29 |
| 2437 | 2016-03-17 | 477,168,120 | 173,309 | 87.1812 | 547,329,400 | 2016-02-29 |
| 2438 | 2016-03-16 | 476,994,811 | -98,931 | 87.1495 | 547,329,400 | 2016-02-29 |
| 2439 | 2016-03-15 | 477,093,742 | 411,677 | 87.1676 | 547,329,400 | 2016-02-29 |
| 2440 | 2016-03-14 | 476,682,065 | 33,314 | 87.0924 | 547,329,400 | 2016-02-29 |
| 2441 | 2016-03-11 | 476,648,751 | -109,022 | 87.0863 | 547,329,400 | 2016-02-29 |
| 2442 | 2016-03-10 | 476,757,773 | -816,661 | 87.1062 | 547,329,400 | 2016-02-29 |
| 2443 | 2016-03-09 | 477,574,434 | -575,955 | 87.2554 | 547,329,400 | 2016-02-29 |
| 2444 | 2016-03-08 | 478,150,389 | 83,302 | 87.3606 | 547,329,400 | 2016-02-29 |
| 2445 | 2016-03-07 | 478,067,087 | 476,771 | 87.3454 | 547,329,400 | 2016-02-29 |
| 2446 | 2016-03-04 | 477,590,316 | 230,900 | 87.2583 | 547,329,400 | 2016-02-29 |
| 2447 | 2016-03-03 | 477,359,416 | -12,090,596 | 87.2161 | 547,329,400 | 2016-02-29 |
| 2448 | 2016-03-02 | 489,450,012 | -8,043,849 | 89.4251 | 547,329,400 | 2016-02-29 |
| 2449 | 2016-03-01 | 497,493,861 | 19,702,160 | 90.8948 | 547,329,400 | 2016-02-29 |
| 2450 | 2016-02-29 | 477,791,701 | -585,161 | 87.2951 | 547,329,400 | 2016-02-29 |
| 2451 | 2016-02-26 | 478,376,862 | 799,322 | 87.4020 | 547,329,400 | 2016-01-31 |
| 2452 | 2016-02-25 | 477,577,540 | 285,470 | 87.2560 | 547,329,400 | 2016-01-31 |
| 2453 | 2016-02-24 | 477,292,070 | 25,438 | 87.2038 | 547,329,400 | 2016-01-31 |
| 2454 | 2016-02-23 | 477,266,632 | -133,376 | 87.1992 | 547,329,400 | 2016-01-31 |
| 2455 | 2016-02-22 | 477,400,008 | 431,223 | 87.2235 | 547,329,400 | 2016-01-31 |
| 2456 | 2016-02-19 | 476,968,785 | -317,073 | 87.1447 | 547,329,400 | 2016-01-31 |
| 2457 | 2016-02-18 | 477,285,858 | -6,276 | 87.2027 | 547,329,400 | 2016-01-31 |
| 2458 | 2016-02-17 | 477,292,134 | 208,307 | 87.2038 | 547,329,400 | 2016-01-31 |
| 2459 | 2016-02-16 | 477,083,827 | 366,198 | 87.1658 | 547,329,400 | 2016-01-31 |
| 2460 | 2016-02-15 | 476,717,629 | 553,467 | 87.0989 | 547,329,400 | 2016-01-31 |
| 2461 | 2016-02-12 | 476,164,162 | 272,680 | 86.9977 | 547,329,400 | 2016-01-31 |
| 2462 | 2016-02-11 | 475,891,482 | 35,513 | 86.9479 | 547,329,400 | 2016-01-31 |
| 2463 | 2016-02-05 | 475,855,969 | 1,146,525 | 86.9414 | 547,329,400 | 2016-01-31 |
| 2464 | 2016-02-04 | 474,709,444 | 808,532 | 86.7319 | 547,329,400 | 2016-01-31 |
| 2465 | 2016-02-03 | 473,900,912 | 3,342,955 | 86.5842 | 547,329,400 | 2016-01-31 |
| 2466 | 2016-02-02 | 470,557,957 | -1,872,873 | 85.9734 | 547,329,400 | 2016-01-31 |
| 2467 | 2016-02-01 | 472,430,830 | 357,071 | 86.3156 | 547,329,400 | 2016-01-31 |
| 2468 | 2016-01-29 | 472,073,759 | -287,534 | 86.2504 | 547,329,400 | 2015-12-31 |
| 2469 | 2016-01-28 | 472,361,293 | -555,492 | 86.3029 | 547,329,400 | 2015-12-31 |
| 2470 | 2016-01-27 | 472,916,785 | -1,151,209 | 86.4044 | 547,329,400 | 2015-12-31 |
| 2471 | 2016-01-26 | 474,067,994 | 185,363 | 86.6148 | 547,329,400 | 2015-12-31 |
| 2472 | 2016-01-25 | 473,882,631 | -783,650 | 86.5809 | 547,329,400 | 2015-12-31 |
| 2473 | 2016-01-22 | 474,666,281 | 1,377,316 | 86.7241 | 547,329,400 | 2015-12-31 |
| 2474 | 2016-01-21 | 473,288,965 | -531,259 | 86.4724 | 547,329,400 | 2015-12-31 |
| 2475 | 2016-01-20 | 473,820,224 | -645,993 | 86.5695 | 547,329,400 | 2015-12-31 |
| 2476 | 2016-01-19 | 474,466,217 | 140,189 | 86.6875 | 547,329,400 | 2015-12-31 |
| 2477 | 2016-01-18 | 474,326,028 | -842,565 | 86.6619 | 547,329,400 | 2015-12-31 |
| 2478 | 2016-01-15 | 475,168,593 | -183,039 | 86.8158 | 547,329,400 | 2015-12-31 |
| 2479 | 2016-01-14 | 475,351,632 | 1,348,684 | 86.8493 | 547,329,400 | 2015-12-31 |
| 2480 | 2016-01-13 | 474,002,948 | -846,191 | 86.6029 | 547,329,400 | 2015-12-31 |
| 2481 | 2016-01-12 | 474,849,139 | -1,901,185 | 86.7575 | 547,329,400 | 2015-12-31 |
| 2482 | 2016-01-11 | 476,750,324 | -2,128,016 | 87.1048 | 547,329,400 | 2015-12-31 |
| 2483 | 2016-01-08 | 478,878,340 | -965,295 | 87.4936 | 547,329,400 | 2015-12-31 |
| 2484 | 2016-01-07 | 479,843,635 | -1,277,895 | 87.6700 | 547,329,400 | 2015-12-31 |
| 2485 | 2016-01-06 | 481,121,530 | -1,085,025 | 87.9035 | 547,329,400 | 2015-12-31 |
| 2486 | 2016-01-05 | 482,206,555 | -685,987 | 88.1017 | 547,329,400 | 2015-12-31 |
| 2487 | 2016-01-04 | 482,892,542 | 145,191 | 88.2270 | 547,329,400 | 2015-12-31 |
| 2488 | 2015-12-31 | 482,747,351 | 2,000 | 88.2005 | 547,329,400 | 2015-12-31 |
| 2489 | 2015-12-30 | 482,745,351 | 334,300 | 88.2001 | 547,329,400 | 2015-11-30 |
| 2490 | 2015-12-29 | 482,411,051 | 498,101 | 88.1391 | 547,329,400 | 2015-11-30 |
| 2491 | 2015-12-28 | 481,912,950 | -452,438 | 88.0481 | 547,329,400 | 2015-11-30 |
| 2492 | 2015-12-24 | 482,365,388 | 0 | 88.1307 | 547,329,400 | 2015-11-30 |
| 2493 | 2015-12-23 | 482,365,388 | 87,189 | 88.1307 | 547,329,400 | 2015-11-30 |
| 2494 | 2015-12-22 | 482,278,199 | 5,251 | 88.1148 | 547,329,400 | 2015-11-30 |
| 2495 | 2015-12-21 | 482,272,948 | -274,705 | 88.1138 | 547,329,400 | 2015-11-30 |
| 2496 | 2015-12-18 | 482,547,653 | 447,028 | 88.1640 | 547,329,400 | 2015-11-30 |
| 2497 | 2015-12-17 | 482,100,625 | 349,642 | 88.0824 | 547,329,400 | 2015-11-30 |
| 2498 | 2015-12-16 | 481,750,983 | -135,779 | 88.0185 | 547,329,400 | 2015-11-30 |
| 2499 | 2015-12-15 | 481,886,762 | 160,798 | 88.0433 | 547,329,400 | 2015-11-30 |
| 2500 | 2015-12-14 | 481,725,964 | -1,233,798 | 88.0139 | 547,329,400 | 2015-11-30 |
| 2501 | 2015-12-11 | 482,959,762 | 440,934 | 88.2393 | 547,329,400 | 2015-11-30 |
| 2502 | 2015-12-10 | 482,518,828 | -203,820 | 88.1588 | 547,329,400 | 2015-11-30 |
| 2503 | 2015-12-09 | 482,722,648 | -7,257 | 88.1960 | 547,329,400 | 2015-11-30 |
| 2504 | 2015-12-08 | 482,729,905 | -241,262 | 88.1973 | 547,329,400 | 2015-11-30 |
| 2505 | 2015-12-07 | 482,971,167 | -534,438 | 88.2414 | 547,329,400 | 2015-11-30 |
| 2506 | 2015-12-04 | 483,505,605 | -492,628 | 88.3391 | 547,329,400 | 2015-11-30 |
| 2507 | 2015-12-03 | 483,998,233 | -71,585 | 88.4291 | 547,329,400 | 2015-11-30 |
| 2508 | 2015-12-02 | 484,069,818 | 1,192,907 | 88.4421 | 547,329,400 | 2015-11-30 |
| 2509 | 2015-12-01 | 482,876,911 | 929,661 | 88.2242 | 547,329,400 | 2015-11-30 |
| 2510 | 2015-11-30 | 481,947,250 | -31,146 | 88.0543 | 547,329,400 | 2015-11-30 |
| 2511 | 2015-11-27 | 481,978,396 | 254,283 | 88.0600 | 547,329,400 | 2015-10-31 |
| 2512 | 2015-11-26 | 481,724,113 | 158,100 | 88.0136 | 547,329,400 | 2015-10-31 |
| 2513 | 2015-11-25 | 481,566,013 | -184,033 | 87.9847 | 547,329,400 | 2015-10-31 |
| 2514 | 2015-11-24 | 481,750,046 | -238,927 | 88.0183 | 547,329,400 | 2015-10-31 |
| 2515 | 2015-11-23 | 481,988,973 | 3,766 | 88.0620 | 547,329,400 | 2015-10-31 |
| 2516 | 2015-11-20 | 481,985,207 | 701,869 | 88.0613 | 547,329,400 | 2015-10-31 |
| 2517 | 2015-11-19 | 481,283,338 | -191,457 | 87.9330 | 547,329,400 | 2015-10-31 |
| 2518 | 2015-11-18 | 481,474,795 | -69,050 | 87.9680 | 547,329,400 | 2015-10-31 |
| 2519 | 2015-11-17 | 481,543,845 | 257,855 | 87.9806 | 547,329,400 | 2015-10-31 |
| 2520 | 2015-11-16 | 481,285,990 | -617,051 | 87.9335 | 547,329,400 | 2015-10-31 |
| 2521 | 2015-11-13 | 481,903,041 | -785,252 | 88.0463 | 547,329,400 | 2015-10-31 |
| 2522 | 2015-11-12 | 482,688,293 | -418,525 | 88.1897 | 547,329,400 | 2015-10-31 |
| 2523 | 2015-11-11 | 483,106,818 | -562,621 | 88.2662 | 547,329,400 | 2015-10-31 |
| 2524 | 2015-11-10 | 483,669,439 | -179,186 | 88.3690 | 547,329,400 | 2015-10-31 |
| 2525 | 2015-11-09 | 483,848,625 | -238,735 | 88.4017 | 547,329,400 | 2015-10-31 |
| 2526 | 2015-11-06 | 484,087,360 | -345,534 | 88.4453 | 547,329,400 | 2015-10-31 |
| 2527 | 2015-11-05 | 484,432,894 | -479,076 | 88.5085 | 547,329,400 | 2015-10-31 |
| 2528 | 2015-11-04 | 484,911,970 | 314,747 | 88.5960 | 547,329,400 | 2015-10-31 |
| 2529 | 2015-11-03 | 484,597,223 | 214,437 | 88.5385 | 547,329,400 | 2015-10-31 |
| 2530 | 2015-11-02 | 484,382,786 | -431,576 | 88.4993 | 547,329,400 | 2015-10-31 |
| 2531 | 2015-10-30 | 484,814,362 | -233,410 | 88.5782 | 547,329,400 | 2015-09-30 |
| 2532 | 2015-10-29 | 485,047,772 | 1,440,731 | 88.6208 | 547,329,400 | 2015-09-30 |
| 2533 | 2015-10-28 | 483,607,041 | -371,676 | 88.3576 | 547,329,400 | 2015-09-30 |
| 2534 | 2015-10-27 | 483,978,717 | -68,816 | 88.4255 | 547,329,400 | 2015-09-30 |
| 2535 | 2015-10-26 | 484,047,533 | -232,660 | 88.4381 | 547,329,400 | 2015-09-30 |
| 2536 | 2015-10-23 | 484,280,193 | -537,532 | 88.4806 | 547,329,400 | 2015-09-30 |
| 2537 | 2015-10-22 | 484,817,725 | -3,731,836 | 88.5788 | 547,329,400 | 2015-09-30 |
| 2538 | 2015-10-20 | 488,549,561 | -2,594,171 | 89.2606 | 547,329,400 | 2015-09-30 |
| 2539 | 2015-10-19 | 491,143,732 | -1,049,128 | 89.7346 | 547,329,400 | 2015-09-30 |
| 2540 | 2015-10-16 | 492,192,860 | -500,519 | 89.9263 | 547,329,400 | 2015-09-30 |
| 2541 | 2015-10-15 | 492,693,379 | -788,416 | 90.0177 | 547,329,400 | 2015-09-30 |
| 2542 | 2015-10-14 | 493,481,795 | -1,066,206 | 90.1618 | 547,329,400 | 2015-09-30 |
| 2543 | 2015-10-13 | 494,548,001 | 19,150 | 90.3566 | 547,329,400 | 2015-09-30 |
| 2544 | 2015-10-12 | 494,528,851 | -14,900 | 90.3531 | 547,329,400 | 2015-09-30 |
| 2545 | 2015-10-09 | 494,543,751 | -622,547 | 90.3558 | 547,329,400 | 2015-09-30 |
| 2546 | 2015-10-08 | 495,166,298 | -384,736 | 90.4695 | 547,329,400 | 2015-09-30 |
| 2547 | 2015-10-07 | 495,551,034 | 233,318 | 90.5398 | 547,329,400 | 2015-09-30 |
| 2548 | 2015-10-06 | 495,317,716 | 353,292 | 90.4972 | 547,329,400 | 2015-09-30 |
| 2549 | 2015-10-05 | 494,964,424 | 466,705 | 90.4326 | 547,329,400 | 2015-09-30 |
| 2550 | 2015-10-02 | 494,497,719 | 799,065 | 90.3474 | 547,329,400 | 2015-09-30 |
| 2551 | 2015-09-30 | 493,698,654 | 160,558 | 90.2014 | 547,329,400 | 2015-09-30 |
| 2552 | 2015-09-29 | 493,538,096 | 42,417 | 90.1720 | 547,329,400 | 2015-08-31 |
| 2553 | 2015-09-25 | 493,495,679 | -496,843 | 90.1643 | 547,329,400 | 2015-08-31 |
| 2554 | 2015-09-24 | 493,992,522 | 270,912 | 90.2551 | 547,329,400 | 2015-08-31 |
| 2555 | 2015-09-23 | 493,721,610 | 831,317 | 90.2056 | 547,329,400 | 2015-08-31 |
| 2556 | 2015-09-22 | 492,890,293 | -306,523 | 90.0537 | 547,329,400 | 2015-08-31 |
| 2557 | 2015-09-21 | 493,196,816 | 382,731 | 90.1097 | 547,329,400 | 2015-08-31 |
| 2558 | 2015-09-18 | 492,814,085 | 187,047 | 90.0398 | 547,329,400 | 2015-08-31 |
| 2559 | 2015-09-17 | 492,627,038 | 26,767 | 90.0056 | 547,329,400 | 2015-08-31 |
| 2560 | 2015-09-16 | 492,600,271 | 213,010 | 90.0007 | 547,329,400 | 2015-08-31 |
| 2561 | 2015-09-15 | 492,387,261 | 378,386 | 89.9618 | 547,329,400 | 2015-08-31 |
| 2562 | 2015-09-14 | 492,008,875 | 88,023 | 89.8926 | 547,329,400 | 2015-08-31 |
| 2563 | 2015-09-11 | 491,920,852 | 368,295 | 89.8766 | 547,329,400 | 2015-08-31 |
| 2564 | 2015-09-10 | 491,552,557 | 885,267 | 89.8093 | 547,329,400 | 2015-08-31 |
| 2565 | 2015-09-09 | 490,667,290 | 446,004 | 89.6475 | 547,329,400 | 2015-08-31 |
| 2566 | 2015-09-08 | 490,221,286 | -9,997,633 | 89.5660 | 547,329,400 | 2015-08-31 |
| 2567 | 2015-09-07 | 500,218,919 | 260,577 | 91.3927 | 547,329,400 | 2015-08-31 |
| 2568 | 2015-09-04 | 499,958,342 | 286,735 | 91.3451 | 547,329,400 | 2015-08-31 |
| 2569 | 2015-09-02 | 499,671,607 | 581,800 | 91.2927 | 547,329,400 | 2015-08-31 |
| 2570 | 2015-09-01 | 499,089,807 | -717,646 | 91.1864 | 547,329,400 | 2015-08-31 |
| 2571 | 2015-08-31 | 499,807,453 | -1,074 | 91.3175 | 547,329,400 | 2015-08-31 |
| 2572 | 2015-08-28 | 499,808,527 | 960,127 | 91.3177 | 547,329,400 | 2015-07-31 |
| 2573 | 2015-08-27 | 498,848,400 | 120,480 | 91.1423 | 547,329,400 | 2015-07-31 |
| 2574 | 2015-08-26 | 498,727,920 | -54,569 | 91.1203 | 547,329,400 | 2015-07-31 |
| 2575 | 2015-08-25 | 498,782,489 | 3,166,588 | 91.1302 | 547,329,400 | 2015-07-31 |
| 2576 | 2015-08-24 | 495,615,901 | -43,819 | 90.5517 | 547,329,400 | 2015-07-31 |
| 2577 | 2015-08-21 | 495,659,720 | 464,438 | 90.5597 | 547,329,400 | 2015-07-31 |
| 2578 | 2015-08-20 | 495,195,282 | 513,879 | 90.4748 | 547,329,400 | 2015-07-31 |
| 2579 | 2015-08-19 | 494,681,403 | 1,189,813 | 90.3809 | 547,329,400 | 2015-07-31 |
| 2580 | 2015-08-18 | 493,491,590 | 141,871 | 90.1635 | 547,329,400 | 2015-07-31 |
| 2581 | 2015-08-17 | 493,349,719 | -137,326 | 90.1376 | 547,329,400 | 2015-07-31 |
| 2582 | 2015-08-14 | 493,487,045 | 624,912 | 90.1627 | 547,329,400 | 2015-07-31 |
| 2583 | 2015-08-13 | 492,862,133 | 339,420 | 90.0485 | 547,329,400 | 2015-07-31 |
| 2584 | 2015-08-12 | 492,522,713 | -1,857,542 | 89.9865 | 547,329,400 | 2015-07-31 |
| 2585 | 2015-08-11 | 494,380,255 | -358,753 | 90.3259 | 547,329,400 | 2015-07-31 |
| 2586 | 2015-08-10 | 494,739,008 | -7,787 | 90.3915 | 547,329,400 | 2015-07-31 |
| 2587 | 2015-08-07 | 494,746,795 | 209,367 | 90.3929 | 547,329,400 | 2015-07-31 |
| 2588 | 2015-08-06 | 494,537,428 | 541,520 | 90.3546 | 547,329,400 | 2015-07-31 |
| 2589 | 2015-08-05 | 493,995,908 | -169,760 | 90.2557 | 547,329,400 | 2015-07-31 |
| 2590 | 2015-08-04 | 494,165,668 | -318,184 | 90.2867 | 547,329,400 | 2015-07-31 |
| 2591 | 2015-08-03 | 494,483,852 | 798,478 | 90.3448 | 547,329,400 | 2015-07-31 |
| 2592 | 2015-07-31 | 493,685,374 | -62,571 | 90.1990 | 547,329,400 | 2015-07-31 |
| 2593 | 2015-07-30 | 493,747,945 | -1,722,309 | 90.2104 | 547,329,400 | 2015-06-30 |
| 2594 | 2015-07-29 | 495,470,254 | 592,315 | 90.5251 | 547,329,400 | 2015-06-30 |
| 2595 | 2015-07-28 | 494,877,939 | 426,180 | 90.4168 | 547,329,400 | 2015-06-30 |
| 2596 | 2015-07-27 | 494,451,759 | 1,506,849 | 90.3390 | 547,329,400 | 2015-06-30 |
| 2597 | 2015-07-24 | 492,944,910 | 284,514 | 90.0637 | 547,329,400 | 2015-06-30 |
| 2598 | 2015-07-23 | 492,660,396 | 248,080 | 90.0117 | 547,329,400 | 2015-06-30 |
| 2599 | 2015-07-22 | 492,412,316 | 34,167 | 89.9664 | 547,329,400 | 2015-06-30 |
| 2600 | 2015-07-21 | 492,378,149 | -10,081 | 89.9601 | 547,329,400 | 2015-06-30 |
| 2601 | 2015-07-20 | 492,388,230 | 143,072 | 89.9620 | 547,329,400 | 2015-06-30 |
| 2602 | 2015-07-17 | 492,245,158 | 73,114 | 89.9358 | 547,329,400 | 2015-06-30 |
| 2603 | 2015-07-16 | 492,172,044 | 785,600 | 89.9225 | 547,329,400 | 2015-06-30 |
| 2604 | 2015-07-15 | 491,386,444 | -805,182 | 89.7789 | 547,329,400 | 2015-06-30 |
| 2605 | 2015-07-14 | 492,191,626 | 30,390 | 89.9260 | 547,329,400 | 2015-06-30 |
| 2606 | 2015-07-13 | 492,161,236 | 1,009,512 | 89.9205 | 547,329,400 | 2015-06-30 |
| 2607 | 2015-07-10 | 491,151,724 | 981,784 | 89.7360 | 547,329,400 | 2015-06-30 |
| 2608 | 2015-07-09 | 490,169,940 | 4,246,357 | 89.5567 | 547,329,400 | 2015-06-30 |
| 2609 | 2015-07-08 | 485,923,583 | -3,667,702 | 88.7808 | 547,329,400 | 2015-06-30 |
| 2610 | 2015-07-07 | 489,591,285 | 643,481 | 89.4509 | 547,329,400 | 2015-06-30 |
| 2611 | 2015-07-06 | 488,947,804 | 838,255 | 89.3334 | 547,329,400 | 2015-06-30 |
| 2612 | 2015-07-03 | 488,109,549 | 630,011 | 89.1802 | 547,329,400 | 2015-06-30 |
| 2613 | 2015-07-02 | 487,479,538 | 222,955 | 89.0651 | 547,329,400 | 2015-06-30 |
| 2614 | 2015-06-30 | 487,256,583 | 588,033 | 89.0244 | 547,329,400 | 2015-06-30 |
| 2615 | 2015-06-29 | 486,668,550 | 1,726,063 | 88.9169 | 547,329,400 | 2015-05-31 |
| 2616 | 2015-06-26 | 484,942,487 | -299,016 | 88.6016 | 547,329,400 | 2015-05-31 |
| 2617 | 2015-06-25 | 485,241,503 | -104,493 | 88.6562 | 547,329,400 | 2015-05-31 |
| 2618 | 2015-06-24 | 485,345,996 | 468,580 | 88.6753 | 547,329,400 | 2015-05-31 |
| 2619 | 2015-06-23 | 484,877,416 | 186,945 | 88.5897 | 547,329,400 | 2015-05-31 |
| 2620 | 2015-06-22 | 484,690,471 | 2,208,500 | 88.5555 | 547,329,400 | 2015-05-31 |
| 2621 | 2015-06-19 | 482,481,971 | 118,721 | 88.1520 | 547,329,400 | 2015-05-31 |
| 2622 | 2015-06-18 | 482,363,250 | 5,036,442 | 88.1303 | 547,329,400 | 2015-05-31 |
| 2623 | 2015-06-17 | 477,326,808 | 201,246 | 87.2102 | 547,329,400 | 2015-05-31 |
| 2624 | 2015-06-16 | 477,125,562 | 419,654 | 87.1734 | 547,329,400 | 2015-05-31 |
| 2625 | 2015-06-15 | 476,705,908 | 57,642 | 87.0967 | 547,329,400 | 2015-05-31 |
| 2626 | 2015-06-12 | 476,648,266 | 1,350,118 | 87.0862 | 547,329,400 | 2015-05-31 |
| 2627 | 2015-06-11 | 475,298,148 | -26,207 | 86.8395 | 547,329,400 | 2015-05-31 |
| 2628 | 2015-06-10 | 475,324,355 | -99,913 | 86.8443 | 547,329,400 | 2015-05-31 |
| 2629 | 2015-06-09 | 475,424,268 | -1,288,057 | 86.8625 | 547,329,400 | 2015-05-31 |
| 2630 | 2015-06-08 | 476,712,325 | -1,287,224 | 87.0979 | 547,329,400 | 2015-05-31 |
| 2631 | 2015-06-05 | 477,999,549 | -1,050,173 | 87.3331 | 547,329,400 | 2015-05-31 |
| 2632 | 2015-06-04 | 479,049,722 | -647,179 | 87.5249 | 547,329,400 | 2015-05-31 |
| 2633 | 2015-06-03 | 479,696,901 | -5,516,827 | 87.6432 | 547,329,400 | 2015-05-31 |
| 2634 | 2015-06-02 | 485,213,728 | -514,561 | 88.6511 | 547,329,400 | 2015-05-31 |
| 2635 | 2015-06-01 | 485,728,289 | -190,959 | 88.7451 | 547,329,400 | 2015-05-31 |
| 2636 | 2015-05-29 | 485,919,248 | 142,803 | 88.7800 | 547,329,400 | 2015-04-30 |
| 2637 | 2015-05-28 | 485,776,445 | 1,482,220 | 88.7539 | 547,329,400 | 2015-04-30 |
| 2638 | 2015-05-27 | 484,294,225 | -12,938 | 88.4831 | 547,329,400 | 2015-04-30 |
| 2639 | 2015-05-26 | 484,307,163 | 379,352 | 88.4855 | 547,329,400 | 2015-04-30 |
| 2640 | 2015-05-22 | 483,927,811 | 304,478 | 88.4162 | 547,329,400 | 2015-04-30 |
| 2641 | 2015-05-21 | 483,623,333 | 611,261 | 88.3606 | 547,329,400 | 2015-04-30 |
| 2642 | 2015-05-20 | 483,012,072 | 588,991 | 88.2489 | 547,329,400 | 2015-04-30 |
| 2643 | 2015-05-19 | 482,423,081 | -30,622 | 88.1413 | 547,329,400 | 2015-04-30 |
| 2644 | 2015-05-18 | 482,453,703 | 479,490 | 88.1469 | 547,329,400 | 2015-04-30 |
| 2645 | 2015-05-15 | 481,974,213 | 1,438,037 | 88.0593 | 547,329,400 | 2015-04-30 |
| 2646 | 2015-05-14 | 480,536,176 | 298,738 | 87.7965 | 547,329,400 | 2015-04-30 |
| 2647 | 2015-05-13 | 480,237,438 | 1,183,427 | 87.7419 | 547,329,400 | 2015-04-30 |
| 2648 | 2015-05-12 | 479,054,011 | 271,725 | 87.5257 | 547,329,400 | 2015-04-30 |
| 2649 | 2015-05-11 | 478,782,286 | -2,121,210 | 87.4761 | 547,329,400 | 2015-04-30 |
| 2650 | 2015-05-08 | 480,903,496 | -1,739,913 | 87.8636 | 547,329,400 | 2015-04-30 |
| 2651 | 2015-05-07 | 482,643,409 | -857,600 | 88.1815 | 547,329,400 | 2015-04-30 |
| 2652 | 2015-05-06 | 483,501,009 | -413,043 | 88.3382 | 547,329,400 | 2015-04-30 |
| 2653 | 2015-05-05 | 483,914,052 | 789,680 | 88.4137 | 547,329,400 | 2015-04-30 |
| 2654 | 2015-05-04 | 483,124,372 | 2,283,606 | 88.2694 | 547,329,400 | 2015-04-30 |
| 2655 | 2015-04-30 | 480,840,766 | -1,216,788 | 87.8522 | 547,329,400 | 2015-04-30 |
| 2656 | 2015-04-29 | 482,057,554 | 1,541,113 | 88.0745 | 547,329,400 | 2015-03-31 |
| 2657 | 2015-04-28 | 480,516,441 | -2,518,911 | 87.7929 | 547,329,400 | 2015-03-31 |
| 2658 | 2015-04-27 | 483,035,352 | -529,508 | 88.2531 | 547,329,400 | 2015-03-31 |
| 2659 | 2015-04-24 | 483,564,860 | -1,478,377 | 88.3499 | 547,329,400 | 2015-03-31 |
| 2660 | 2015-04-23 | 485,043,237 | 851,327 | 88.6200 | 547,329,400 | 2015-03-31 |
| 2661 | 2015-04-22 | 484,191,910 | -1,173,772 | 88.4644 | 547,329,400 | 2015-03-31 |
| 2662 | 2015-04-21 | 485,365,682 | -1,296,859 | 88.6789 | 547,329,400 | 2015-03-31 |
| 2663 | 2015-04-20 | 486,662,541 | -1,307,351 | 88.9158 | 547,329,400 | 2015-03-31 |
| 2664 | 2015-04-17 | 487,969,892 | -1,388,163 | 89.1547 | 547,329,400 | 2015-03-31 |
| 2665 | 2015-04-16 | 489,358,055 | 954,895 | 89.4083 | 547,329,400 | 2015-03-31 |
| 2666 | 2015-04-15 | 488,403,160 | 384,911 | 89.2339 | 547,329,400 | 2015-03-31 |
| 2667 | 2015-04-14 | 488,018,249 | -2,068,844 | 89.1635 | 547,329,400 | 2015-03-31 |
| 2668 | 2015-04-13 | 490,087,093 | -1,856,861 | 89.5415 | 547,329,400 | 2015-03-31 |
| 2669 | 2015-04-10 | 491,943,954 | -1,290,695 | 89.8808 | 547,329,400 | 2015-03-31 |
| 2670 | 2015-04-09 | 493,234,649 | -1,763,857 | 90.1166 | 547,329,400 | 2015-03-31 |
| 2671 | 2015-04-08 | 494,998,506 | -475,234 | 90.4389 | 547,329,400 | 2015-03-31 |
| 2672 | 2015-04-02 | 495,473,740 | -686,310 | 90.5257 | 547,329,400 | 2015-03-31 |
| 2673 | 2015-04-01 | 496,160,050 | -482,133 | 90.6511 | 547,329,400 | 2015-03-31 |
| 2674 | 2015-03-31 | 496,642,183 | -881,039 | 90.7392 | 547,329,400 | 2015-03-31 |
| 2675 | 2015-03-30 | 497,523,222 | 493,664 | 90.9001 | 547,329,400 | 2015-02-28 |
| 2676 | 2015-03-27 | 497,029,558 | -229,565 | 90.8100 | 547,329,400 | 2015-02-28 |
| 2677 | 2015-03-26 | 497,259,123 | 516,179 | 90.8519 | 547,329,400 | 2015-02-28 |
| 2678 | 2015-03-25 | 496,742,944 | 145,556 | 90.7576 | 547,329,400 | 2015-02-28 |
| 2679 | 2015-03-24 | 496,597,388 | -627,321 | 90.7310 | 547,329,400 | 2015-02-28 |
| 2680 | 2015-03-23 | 497,224,709 | -518,756 | 90.8456 | 547,329,400 | 2015-02-28 |
| 2681 | 2015-03-20 | 497,743,465 | 143,835 | 90.9404 | 547,329,400 | 2015-02-28 |
| 2682 | 2015-03-19 | 497,599,630 | 482,900 | 90.9141 | 547,329,400 | 2015-02-28 |
| 2683 | 2015-03-18 | 497,116,730 | -156,402 | 90.8259 | 547,329,400 | 2015-02-28 |
| 2684 | 2015-03-17 | 497,273,132 | 1,068,520 | 90.8545 | 547,329,400 | 2015-02-28 |
| 2685 | 2015-03-16 | 496,204,612 | 1,272,454 | 90.6592 | 547,329,400 | 2015-02-28 |
| 2686 | 2015-03-13 | 494,932,158 | 1,735,719 | 90.4267 | 547,329,400 | 2015-02-28 |
| 2687 | 2015-03-12 | 493,196,439 | 1,225,630 | 90.1096 | 547,329,400 | 2015-02-28 |
| 2688 | 2015-03-11 | 491,970,809 | 395,214 | 89.8857 | 547,329,400 | 2015-02-28 |
| 2689 | 2015-03-10 | 491,575,595 | 568,605 | 89.8135 | 547,329,400 | 2015-02-28 |
| 2690 | 2015-03-09 | 491,006,990 | 251,787 | 89.7096 | 547,329,400 | 2015-02-28 |
| 2691 | 2015-03-06 | 490,755,203 | 318,183 | 89.6636 | 547,329,400 | 2015-02-28 |
| 2692 | 2015-03-05 | 490,437,020 | -115,235 | 89.6055 | 547,329,400 | 2015-02-28 |
| 2693 | 2015-03-04 | 490,552,255 | -1,531,386 | 89.6265 | 547,329,400 | 2015-02-28 |
| 2694 | 2015-03-03 | 492,083,641 | 327,220 | 89.9063 | 547,329,400 | 2015-02-28 |
| 2695 | 2015-03-02 | 491,756,421 | -973,464 | 89.8465 | 547,329,400 | 2015-02-28 |
| 2696 | 2015-02-27 | 492,729,885 | -306,069 | 90.0244 | 547,329,400 | 2015-01-31 |
| 2697 | 2015-02-26 | 493,035,954 | 1,019,438 | 90.0803 | 547,329,400 | 2015-01-31 |
| 2698 | 2015-02-25 | 492,016,516 | -250,003 | 89.8940 | 547,329,400 | 2015-01-31 |
| 2699 | 2015-02-24 | 492,266,519 | -37,242 | 89.9397 | 547,329,400 | 2015-01-31 |
| 2700 | 2015-02-23 | 492,303,761 | 1,469,566 | 89.9465 | 547,329,400 | 2015-01-31 |
| 2701 | 2015-02-18 | 490,834,195 | 0 | 89.6780 | 547,329,400 | 2015-01-31 |
| 2702 | 2015-02-17 | 490,834,195 | 463,824 | 89.6780 | 547,329,400 | 2015-01-31 |
| 2703 | 2015-02-16 | 490,370,371 | -700,133 | 89.5933 | 547,329,400 | 2015-01-31 |
| 2704 | 2015-02-13 | 491,070,504 | 542,848 | 89.7212 | 547,329,400 | 2015-01-31 |
| 2705 | 2015-02-12 | 490,527,656 | -34,018 | 89.6220 | 547,329,400 | 2015-01-31 |
| 2706 | 2015-02-11 | 490,561,674 | 885,107 | 89.6282 | 547,329,400 | 2015-01-31 |
| 2707 | 2015-02-10 | 489,676,567 | -1,970,041 | 89.4665 | 547,329,400 | 2015-01-31 |
| 2708 | 2015-02-09 | 491,646,608 | -190,597 | 89.8265 | 547,329,400 | 2015-01-31 |
| 2709 | 2015-02-06 | 491,837,205 | -703,632 | 89.8613 | 547,329,400 | 2015-01-31 |
| 2710 | 2015-02-05 | 492,540,837 | 1,458,045 | 89.9898 | 547,329,400 | 2015-01-31 |
| 2711 | 2015-02-04 | 491,082,792 | 1,324,431 | 89.7234 | 547,329,400 | 2015-01-31 |
| 2712 | 2015-02-03 | 489,758,361 | 271,935 | 89.4815 | 547,329,400 | 2015-01-31 |
| 2713 | 2015-02-02 | 489,486,426 | -627,760 | 89.4318 | 547,329,400 | 2015-01-31 |
| 2714 | 2015-01-30 | 490,114,186 | 3,375,852 | 89.5465 | 547,329,400 | 2014-12-31 |
| 2715 | 2015-01-29 | 486,738,334 | 313,860 | 88.9297 | 547,329,400 | 2014-12-31 |
| 2716 | 2015-01-28 | 486,424,474 | -1,049,111 | 88.8723 | 547,329,400 | 2014-12-31 |
| 2717 | 2015-01-27 | 487,473,585 | -1,158,471 | 89.0640 | 547,329,400 | 2014-12-31 |
| 2718 | 2015-01-26 | 488,632,056 | -993,171 | 89.2757 | 547,329,400 | 2014-12-31 |
| 2719 | 2015-01-23 | 489,625,227 | -1,044,271 | 89.4571 | 547,329,400 | 2014-12-31 |
| 2720 | 2015-01-22 | 490,669,498 | 2,708,918 | 89.6479 | 547,329,400 | 2014-12-31 |
| 2721 | 2015-01-21 | 487,960,580 | -1,653,890 | 89.1530 | 547,329,400 | 2014-12-31 |
| 2722 | 2015-01-20 | 489,614,470 | 1,450,176 | 89.4552 | 547,329,400 | 2014-12-31 |
| 2723 | 2015-01-19 | 488,164,294 | -2,385,842 | 89.1902 | 547,329,400 | 2014-12-31 |
| 2724 | 2015-01-16 | 490,550,136 | -720,172 | 89.6261 | 547,329,400 | 2014-12-31 |
| 2725 | 2015-01-15 | 491,270,308 | 3,211,738 | 89.7577 | 547,329,400 | 2014-12-31 |
| 2726 | 2015-01-14 | 488,058,570 | -942,623 | 89.1709 | 547,329,400 | 2014-12-31 |
| 2727 | 2015-01-13 | 489,001,193 | 2,266,864 | 89.3431 | 547,329,400 | 2014-12-31 |
| 2728 | 2015-01-12 | 486,734,329 | 1,083,255 | 88.9290 | 547,329,400 | 2014-12-31 |
| 2729 | 2015-01-09 | 485,651,074 | 821,976 | 88.7310 | 547,329,400 | 2014-12-31 |
| 2730 | 2015-01-08 | 484,829,098 | -6,441,612 | 88.5809 | 547,329,400 | 2014-12-31 |
| 2731 | 2015-01-07 | 491,270,710 | 1,462,429 | 89.7578 | 547,329,400 | 2014-12-31 |
| 2732 | 2015-01-06 | 489,808,281 | 602,514 | 89.4906 | 547,329,400 | 2014-12-31 |
| 2733 | 2015-01-05 | 489,205,767 | -5,073,120 | 89.3805 | 547,329,400 | 2014-12-31 |
| 2734 | 2015-01-02 | 494,278,887 | -1,127,171 | 90.3074 | 547,329,400 | 2014-12-31 |
| 2735 | 2014-12-31 | 495,406,058 | 0 | 90.5133 | 547,329,400 | 2014-12-31 |
| 2736 | 2014-12-30 | 495,406,058 | -311,459 | 90.5133 | 547,329,400 | 2014-11-30 |
| 2737 | 2014-12-29 | 495,717,517 | 1,189,153 | 90.5702 | 547,329,400 | 2014-11-30 |
| 2738 | 2014-12-24 | 494,528,364 | 1,000 | 90.3530 | 547,329,400 | 2014-11-30 |
| 2739 | 2014-12-23 | 494,527,364 | 519,902 | 90.3528 | 547,329,400 | 2014-11-30 |
| 2740 | 2014-12-22 | 494,007,462 | -1,354,344 | 90.2578 | 547,329,400 | 2014-11-30 |
| 2741 | 2014-12-19 | 495,361,806 | 990,537 | 90.5052 | 547,329,400 | 2014-11-30 |
| 2742 | 2014-12-18 | 494,371,269 | -220,339 | 90.3243 | 547,329,400 | 2014-11-30 |
| 2743 | 2014-12-17 | 494,591,608 | -1,414,215 | 90.3645 | 547,329,400 | 2014-11-30 |
| 2744 | 2014-12-16 | 496,005,823 | 192,038 | 90.6229 | 547,329,400 | 2014-11-30 |
| 2745 | 2014-12-15 | 495,813,785 | 1,139,954 | 90.5878 | 547,329,400 | 2014-11-30 |
| 2746 | 2014-12-12 | 494,673,831 | -1,350,250 | 90.3795 | 547,329,400 | 2014-11-30 |
| 2747 | 2014-12-11 | 496,024,081 | 115,589 | 90.6262 | 547,329,400 | 2014-11-30 |
| 2748 | 2014-12-10 | 495,908,492 | 656,844 | 90.6051 | 547,329,400 | 2014-11-30 |
| 2749 | 2014-12-09 | 495,251,648 | 5,943,658 | 90.4851 | 547,329,400 | 2014-11-30 |
| 2750 | 2014-12-08 | 489,307,990 | -6,542,926 | 89.3992 | 547,329,400 | 2014-11-30 |
| 2751 | 2014-12-05 | 495,850,916 | -1,265,143 | 90.5946 | 547,329,400 | 2014-11-30 |
| 2752 | 2014-12-04 | 497,116,059 | 851,482 | 90.8258 | 547,329,400 | 2014-11-30 |
| 2753 | 2014-12-03 | 496,264,577 | 4,202 | 90.6702 | 547,329,400 | 2014-11-30 |
| 2754 | 2014-12-02 | 496,260,375 | -190,250 | 90.6694 | 547,329,400 | 2014-11-30 |
| 2755 | 2014-12-01 | 496,450,625 | 259,344 | 90.7042 | 547,329,400 | 2014-11-30 |
| 2756 | 2014-11-28 | 496,191,281 | 813 | 90.6568 | 547,329,400 | 2014-10-31 |
| 2757 | 2014-11-27 | 496,190,468 | -120,798 | 90.6566 | 547,329,400 | 2014-10-31 |
| 2758 | 2014-11-26 | 496,311,266 | -38,966 | 90.6787 | 547,329,400 | 2014-10-31 |
| 2759 | 2014-11-25 | 496,350,232 | -2,041,933 | 90.6858 | 547,329,400 | 2014-10-31 |
| 2760 | 2014-11-24 | 498,392,165 | -605,270 | 91.0589 | 547,329,400 | 2014-10-31 |
| 2761 | 2014-11-21 | 498,997,435 | 237,459 | 91.1695 | 547,329,400 | 2014-10-31 |
| 2762 | 2014-11-20 | 498,759,976 | 541,668 | 91.1261 | 547,329,400 | 2014-10-31 |
| 2763 | 2014-11-19 | 498,218,308 | 649,073 | 91.0271 | 547,329,400 | 2014-10-31 |
| 2764 | 2014-11-18 | 497,569,235 | -622,710 | 90.9086 | 547,329,400 | 2014-10-31 |
| 2765 | 2014-11-17 | 498,191,945 | 2,191,800 | 91.0223 | 547,329,400 | 2014-10-31 |
| 2766 | 2014-11-14 | 496,000,145 | 514,045 | 90.6219 | 547,329,400 | 2014-10-31 |
| 2767 | 2014-11-13 | 495,486,100 | -2,242,537 | 90.5280 | 547,329,400 | 2014-10-31 |
| 2768 | 2014-11-12 | 497,728,637 | 337,896 | 90.9377 | 547,329,400 | 2014-10-31 |
| 2769 | 2014-11-11 | 497,390,741 | -897,888 | 90.8759 | 547,329,400 | 2014-10-31 |
| 2770 | 2014-11-10 | 498,288,629 | 398,372 | 91.0400 | 547,329,400 | 2014-10-31 |
| 2771 | 2014-11-07 | 497,890,257 | 579,715 | 90.9672 | 547,329,400 | 2014-10-31 |
| 2772 | 2014-11-06 | 497,310,542 | 10,123 | 90.8613 | 547,329,400 | 2014-10-31 |
| 2773 | 2014-11-05 | 497,300,419 | 0 | 90.8594 | 547,329,400 | 2014-10-31 |
| 2774 | 2014-11-04 | 497,300,419 | 0 | 90.8594 | 547,329,400 | 2014-10-31 |
| 2775 | 2014-11-03 | 497,300,419 | 299,837 | 90.8594 | 547,329,400 | 2014-10-31 |
| 2776 | 2014-10-31 | 497,000,582 | 57,567 | 90.8047 | 547,329,400 | 2014-10-31 |
| 2777 | 2014-10-30 | 496,943,015 | 326,474 | 90.7941 | 547,329,400 | 2014-09-30 |
| 2778 | 2014-10-29 | 496,616,541 | 1,152,828 | 90.7345 | 547,329,400 | 2014-09-30 |
| 2779 | 2014-10-28 | 495,463,713 | 627,314 | 90.5239 | 547,329,400 | 2014-09-30 |
| 2780 | 2014-10-27 | 494,836,399 | -395,877 | 90.4092 | 547,329,400 | 2014-09-30 |
| 2781 | 2014-10-24 | 495,232,276 | -545,541 | 90.4816 | 547,329,400 | 2014-09-30 |
| 2782 | 2014-10-23 | 495,777,817 | -1,939,654 | 90.5813 | 547,329,400 | 2014-09-30 |
| 2783 | 2014-10-22 | 497,717,471 | 2,466,104 | 90.9356 | 547,329,400 | 2014-09-30 |
| 2784 | 2014-10-21 | 495,251,367 | -2,215,551 | 90.4851 | 547,329,400 | 2014-09-30 |
| 2785 | 2014-10-20 | 497,466,918 | -220,478 | 90.8899 | 547,329,400 | 2014-09-30 |
| 2786 | 2014-10-17 | 497,687,396 | -531,331 | 90.9301 | 547,329,400 | 2014-09-30 |
| 2787 | 2014-10-16 | 498,218,727 | 2,388,967 | 91.0272 | 547,329,400 | 2014-09-30 |
| 2788 | 2014-10-15 | 495,829,760 | -626,301 | 90.5907 | 547,329,400 | 2014-09-30 |
| 2789 | 2014-10-14 | 496,456,061 | -1,750,782 | 90.7052 | 547,329,400 | 2014-09-30 |
| 2790 | 2014-10-13 | 498,206,843 | -312,396 | 91.0250 | 547,329,400 | 2014-09-30 |
| 2791 | 2014-10-10 | 498,519,239 | -73,682 | 91.0821 | 547,329,400 | 2014-09-30 |
| 2792 | 2014-10-09 | 498,592,921 | -899,115 | 91.0956 | 547,329,400 | 2014-09-30 |
| 2793 | 2014-10-08 | 499,492,036 | 1,102,973 | 91.2599 | 547,329,400 | 2014-09-30 |
| 2794 | 2014-10-07 | 498,389,063 | 1,777,985 | 91.0583 | 547,329,400 | 2014-09-30 |
| 2795 | 2014-10-06 | 496,611,078 | 1,066,164 | 90.7335 | 547,329,400 | 2014-09-30 |
| 2796 | 2014-10-03 | 495,544,914 | 2,515,917 | 90.5387 | 547,329,400 | 2014-09-30 |
| 2797 | 2014-09-30 | 493,028,997 | 2,571,319 | 90.0790 | 547,329,400 | 2014-09-30 |
| 2798 | 2014-09-29 | 490,457,678 | -412,677 | 89.6092 | 547,329,400 | 2014-08-31 |
| 2799 | 2014-09-26 | 490,870,355 | -2,480,500 | 89.6846 | 547,329,400 | 2014-08-31 |
| 2800 | 2014-09-25 | 493,350,855 | 1,971,969 | 90.1378 | 547,329,400 | 2014-08-31 |
| 2801 | 2014-09-24 | 491,378,886 | 63,207 | 89.7775 | 547,329,400 | 2014-08-31 |
| 2802 | 2014-09-23 | 491,315,679 | -368,630 | 89.7660 | 547,329,400 | 2014-08-31 |
| 2803 | 2014-09-22 | 491,684,309 | 761,880 | 89.8333 | 547,329,400 | 2014-08-31 |
| 2804 | 2014-09-19 | 490,922,429 | -2,339,660 | 89.6941 | 547,329,400 | 2014-08-31 |
| 2805 | 2014-09-18 | 493,262,089 | -2,270,526 | 90.1216 | 547,329,400 | 2014-08-31 |
| 2806 | 2014-09-17 | 495,532,615 | 6,304,841 | 90.5365 | 547,329,400 | 2014-08-31 |
| 2807 | 2014-09-16 | 489,227,774 | -2,548,155 | 89.3845 | 547,329,400 | 2014-08-31 |
| 2808 | 2014-09-15 | 491,775,929 | -862,953 | 89.8501 | 547,329,400 | 2014-08-31 |
| 2809 | 2014-09-12 | 492,638,882 | -665,701 | 90.0078 | 547,329,400 | 2014-08-31 |
| 2810 | 2014-09-11 | 493,304,583 | 588,351 | 90.1294 | 547,329,400 | 2014-08-31 |
| 2811 | 2014-09-10 | 492,716,232 | -3,322,054 | 90.0219 | 547,329,400 | 2014-08-31 |
| 2812 | 2014-09-08 | 496,038,286 | -2,952,835 | 90.6288 | 547,329,400 | 2014-08-31 |
| 2813 | 2014-09-05 | 498,991,121 | -1,680,550 | 91.1683 | 547,329,400 | 2014-08-31 |
| 2814 | 2014-09-04 | 500,671,671 | 1,179,849 | 91.4754 | 547,329,400 | 2014-08-31 |
| 2815 | 2014-09-03 | 499,491,822 | 1,547,297 | 91.2598 | 547,329,400 | 2014-08-31 |
| 2816 | 2014-09-02 | 497,944,525 | -700,922 | 90.9771 | 547,329,400 | 2014-08-31 |
| 2817 | 2014-09-01 | 498,645,447 | 689,250 | 91.1052 | 547,329,400 | 2014-08-31 |
| 2818 | 2014-08-29 | 497,956,197 | -715,007 | 90.9793 | 547,329,400 | 2014-07-31 |
| 2819 | 2014-08-28 | 498,671,204 | -775,442 | 91.1099 | 547,329,400 | 2014-07-31 |
| 2820 | 2014-08-27 | 499,446,646 | -656,378 | 91.2516 | 547,329,400 | 2014-07-31 |
| 2821 | 2014-08-26 | 500,103,024 | -1,163,464 | 91.3715 | 547,329,400 | 2014-07-31 |
| 2822 | 2014-08-25 | 501,266,488 | -210,752 | 91.5841 | 547,329,400 | 2014-07-31 |
| 2823 | 2014-08-22 | 501,477,240 | -232,950 | 91.6226 | 547,329,400 | 2014-07-31 |
| 2824 | 2014-08-21 | 501,710,190 | 545,224 | 91.6651 | 547,329,400 | 2014-07-31 |
| 2825 | 2014-08-20 | 501,164,966 | -72,110 | 91.5655 | 547,329,400 | 2014-07-31 |
| 2826 | 2014-08-19 | 501,237,076 | -670,969 | 91.5787 | 547,329,400 | 2014-07-31 |
| 2827 | 2014-08-18 | 501,908,045 | 2,132,446 | 91.7013 | 547,329,400 | 2014-07-31 |
| 2828 | 2014-08-15 | 499,775,599 | 634,086 | 91.3117 | 547,329,400 | 2014-07-31 |
| 2829 | 2014-08-14 | 499,141,513 | 601,742 | 91.1958 | 547,329,400 | 2014-07-31 |
| 2830 | 2014-08-13 | 498,539,771 | 64,375 | 91.0859 | 547,329,400 | 2014-07-31 |
| 2831 | 2014-08-12 | 498,475,396 | -185,708 | 91.0741 | 547,329,400 | 2014-07-31 |
| 2832 | 2014-08-11 | 498,661,104 | -1,460,798 | 91.1080 | 547,329,400 | 2014-07-31 |
| 2833 | 2014-08-08 | 500,121,902 | -377,593 | 91.3749 | 547,329,400 | 2014-07-31 |
| 2834 | 2014-08-07 | 500,499,495 | -2,691,330 | 91.4439 | 547,329,400 | 2014-07-31 |
| 2835 | 2014-08-06 | 503,190,825 | 3,244,488 | 91.9356 | 547,329,400 | 2014-07-31 |
| 2836 | 2014-08-05 | 499,946,337 | 373,621 | 91.3429 | 547,329,400 | 2014-07-31 |
| 2837 | 2014-08-04 | 499,572,716 | -1,715,045 | 91.2746 | 547,329,400 | 2014-07-31 |
| 2838 | 2014-08-01 | 501,287,761 | 1,108,939 | 91.5879 | 547,329,400 | 2014-07-31 |
| 2839 | 2014-07-31 | 500,178,822 | 8,241 | 91.3853 | 547,329,400 | 2014-07-31 |
| 2840 | 2014-07-30 | 500,170,581 | -1,081,529 | 91.3838 | 547,329,400 | 2014-06-30 |
| 2841 | 2014-07-29 | 501,252,110 | -789,993 | 91.5814 | 547,329,400 | 2014-06-30 |
| 2842 | 2014-07-28 | 502,042,103 | 615,567 | 91.7258 | 547,329,400 | 2014-06-30 |
| 2843 | 2014-07-25 | 501,426,536 | 944,980 | 91.6133 | 547,329,400 | 2014-06-30 |
| 2844 | 2014-07-24 | 500,481,556 | 283,834 | 91.4406 | 547,329,400 | 2014-06-30 |
| 2845 | 2014-07-23 | 500,197,722 | 88,451 | 91.3888 | 547,329,400 | 2014-06-30 |
| 2846 | 2014-07-22 | 500,109,271 | 303,000 | 91.3726 | 547,329,400 | 2014-06-30 |
| 2847 | 2014-07-21 | 499,806,271 | 886,739 | 91.3173 | 547,329,400 | 2014-06-30 |
| 2848 | 2014-07-18 | 498,919,532 | 659,706 | 91.1553 | 547,329,400 | 2014-06-30 |
| 2849 | 2014-07-17 | 498,259,826 | 1,104,132 | 91.0347 | 547,329,400 | 2014-06-30 |
| 2850 | 2014-07-16 | 497,155,694 | -83,764 | 90.8330 | 547,329,400 | 2014-06-30 |
| 2851 | 2014-07-15 | 497,239,458 | -981,411 | 90.8483 | 547,329,400 | 2014-06-30 |
| 2852 | 2014-07-14 | 498,220,869 | -1,072,633 | 91.0276 | 547,329,400 | 2014-06-30 |
| 2853 | 2014-07-11 | 499,293,502 | 1,245,248 | 91.2236 | 547,329,400 | 2014-06-30 |
| 2854 | 2014-07-10 | 498,048,254 | 636,604 | 90.9961 | 547,329,400 | 2014-06-30 |
| 2855 | 2014-07-09 | 497,411,650 | 607,023 | 90.8798 | 547,329,400 | 2014-06-30 |
| 2856 | 2014-07-08 | 496,804,627 | 2,478,733 | 90.7689 | 547,329,400 | 2014-06-30 |
| 2857 | 2014-07-07 | 494,325,894 | 265,614 | 90.3160 | 547,329,400 | 2014-06-30 |
| 2858 | 2014-07-04 | 494,060,280 | -673,169 | 90.2674 | 547,329,400 | 2014-06-30 |
| 2859 | 2014-07-03 | 494,733,449 | -622,521 | 90.3904 | 547,329,400 | 2014-06-30 |
| 2860 | 2014-07-02 | 495,355,970 | -933,068 | 90.5042 | 547,329,400 | 2014-06-30 |
| 2861 | 2014-06-30 | 496,289,038 | -1,628,539 | 90.6747 | 547,329,400 | 2014-06-30 |
| 2862 | 2014-06-27 | 497,917,577 | -2,028,121 | 90.9722 | 547,329,400 | 2014-05-31 |
| 2863 | 2014-06-26 | 499,945,698 | 455,627 | 91.3427 | 547,329,400 | 2014-05-31 |
| 2864 | 2014-06-25 | 499,490,071 | -1,215,945 | 91.2595 | 547,329,400 | 2014-05-31 |
| 2865 | 2014-06-24 | 500,706,016 | -462,996 | 91.4817 | 547,329,400 | 2014-05-31 |
| 2866 | 2014-06-23 | 501,169,012 | -894,504 | 91.5663 | 547,329,400 | 2014-05-31 |
| 2867 | 2014-06-20 | 502,063,516 | 414,094 | 91.7297 | 547,329,400 | 2014-05-31 |
| 2868 | 2014-06-19 | 501,649,422 | 2,910,110 | 91.6540 | 547,329,400 | 2014-05-31 |
| 2869 | 2014-06-18 | 498,739,312 | -1,660,473 | 91.1223 | 547,329,400 | 2014-05-31 |
| 2870 | 2014-06-17 | 500,399,785 | 1,269,098 | 91.4257 | 547,329,400 | 2014-05-31 |
| 2871 | 2014-06-16 | 499,130,687 | 80,445 | 91.1938 | 547,329,400 | 2014-05-31 |
| 2872 | 2014-06-13 | 499,050,242 | 350,784 | 91.1791 | 547,329,400 | 2014-05-31 |
| 2873 | 2014-06-12 | 498,699,458 | 329,876 | 91.1151 | 547,329,400 | 2014-05-31 |
| 2874 | 2014-06-11 | 498,369,582 | 384,071 | 91.0548 | 547,329,400 | 2014-05-31 |
| 2875 | 2014-06-10 | 497,985,511 | -443,523 | 90.9846 | 547,329,400 | 2014-05-31 |
| 2876 | 2014-06-09 | 498,429,034 | -159,649 | 91.0656 | 547,329,400 | 2014-05-31 |
| 2877 | 2014-06-06 | 498,588,683 | -49,037 | 91.0948 | 547,329,400 | 2014-05-31 |
| 2878 | 2014-06-05 | 498,637,720 | 25,840 | 91.1038 | 547,329,400 | 2014-05-31 |
| 2879 | 2014-06-04 | 498,611,880 | -5,766,717 | 91.0990 | 547,329,400 | 2014-05-31 |
| 2880 | 2014-06-03 | 504,378,597 | 1,103,786 | 92.1527 | 547,329,400 | 2014-05-31 |
| 2881 | 2014-05-30 | 503,274,811 | 827,048 | 91.9510 | 547,329,400 | 2014-04-30 |
| 2882 | 2014-05-29 | 502,447,763 | -698,428 | 91.7999 | 547,329,400 | 2014-04-30 |
| 2883 | 2014-05-28 | 503,146,191 | 596,834 | 91.9275 | 547,329,400 | 2014-04-30 |
| 2884 | 2014-05-27 | 502,549,357 | 1,140,753 | 91.8184 | 547,329,400 | 2014-04-30 |
| 2885 | 2014-05-26 | 501,408,604 | -416,833 | 91.6100 | 547,329,400 | 2014-04-30 |
| 2886 | 2014-05-23 | 501,825,437 | -55,268 | 91.6862 | 547,329,400 | 2014-04-30 |
| 2887 | 2014-05-22 | 501,880,705 | -340,407 | 91.6963 | 547,329,400 | 2014-04-30 |
| 2888 | 2014-05-21 | 502,221,112 | -128,038 | 91.7585 | 547,329,400 | 2014-04-30 |
| 2889 | 2014-05-20 | 502,349,150 | -2,473,420 | 91.7819 | 547,329,400 | 2014-04-30 |
| 2890 | 2014-05-19 | 504,822,570 | -471,024 | 92.2338 | 547,329,400 | 2014-04-30 |
| 2891 | 2014-05-16 | 505,293,594 | 74,453 | 92.3198 | 547,329,400 | 2014-04-30 |
| 2892 | 2014-05-15 | 505,219,141 | -73,129 | 92.3062 | 547,329,400 | 2014-04-30 |
| 2893 | 2014-05-14 | 505,292,270 | 1,334,014 | 92.3196 | 547,329,400 | 2014-04-30 |
| 2894 | 2014-05-13 | 503,958,256 | 1,105,083 | 92.0759 | 547,329,400 | 2014-04-30 |
| 2895 | 2014-05-12 | 502,853,173 | 792,379 | 91.8740 | 547,329,400 | 2014-04-30 |
| 2896 | 2014-05-10 | 502,060,794 | 0 | 91.7292 | 547,329,400 | 2014-04-30 |
| 2897 | 2014-05-09 | 502,060,794 | 293,242 | 91.7292 | 547,329,400 | 2014-04-30 |
| 2898 | 2014-05-08 | 501,767,552 | 4,312,912 | 91.6756 | 547,329,400 | 2014-04-30 |
| 2899 | 2014-05-07 | 497,454,640 | -1,796,625 | 90.8876 | 547,329,400 | 2014-04-30 |
| 2900 | 2014-05-05 | 499,251,265 | 534,214 | 91.2159 | 547,329,400 | 2014-04-30 |
| 2901 | 2014-05-02 | 498,717,051 | -170,041 | 91.1183 | 547,329,400 | 2014-04-30 |
| 2902 | 2014-04-30 | 498,887,092 | 406,441 | 91.1493 | 547,329,400 | 2014-04-30 |
| 2903 | 2014-04-29 | 498,480,651 | 1,074,296 | 91.0751 | 547,329,400 | 2014-03-31 |
| 2904 | 2014-04-28 | 497,406,355 | -883,394 | 90.8788 | 547,329,400 | 2014-03-31 |
| 2905 | 2014-04-25 | 498,289,749 | -27,675 | 91.0402 | 547,329,400 | 2014-03-31 |
| 2906 | 2014-04-24 | 498,317,424 | -450,949 | 91.0453 | 547,329,400 | 2014-03-31 |
| 2907 | 2014-04-23 | 498,768,373 | -963,027 | 91.1276 | 547,329,400 | 2014-03-31 |
| 2908 | 2014-04-22 | 499,731,400 | -280,166 | 91.3036 | 547,329,400 | 2014-03-31 |
| 2909 | 2014-04-17 | 500,011,566 | 1,131,957 | 91.3548 | 547,329,400 | 2014-03-31 |
| 2910 | 2014-04-16 | 498,879,609 | -525,919 | 91.1480 | 547,329,400 | 2014-03-31 |
| 2911 | 2014-04-15 | 499,405,528 | -866,744 | 91.2441 | 547,329,400 | 2014-03-31 |
| 2912 | 2014-04-14 | 500,272,272 | 1,003,038 | 91.4024 | 547,329,400 | 2014-03-31 |
| 2913 | 2014-04-11 | 499,269,234 | -1,122,647 | 91.2192 | 547,329,400 | 2014-03-31 |
| 2914 | 2014-04-10 | 500,391,881 | -372,415 | 91.4243 | 547,329,400 | 2014-03-31 |
| 2915 | 2014-04-09 | 500,764,296 | 283,775 | 91.4923 | 547,329,400 | 2014-03-31 |
| 2916 | 2014-04-08 | 500,480,521 | -1,438,702 | 91.4405 | 547,329,400 | 2014-03-31 |
| 2917 | 2014-04-07 | 501,919,223 | -47,432 | 91.7033 | 547,329,400 | 2014-03-31 |
| 2918 | 2014-04-04 | 501,966,655 | -1,560,510 | 91.7120 | 547,329,400 | 2014-03-31 |
| 2919 | 2014-04-03 | 503,527,165 | -795,735 | 91.9971 | 547,329,400 | 2014-03-31 |
| 2920 | 2014-04-02 | 504,322,900 | 336,416 | 92.1425 | 547,329,400 | 2014-03-31 |
| 2921 | 2014-04-01 | 503,986,484 | -191,500 | 92.0810 | 547,329,400 | 2014-03-31 |
| 2922 | 2014-03-31 | 504,177,984 | 133,010 | 92.1160 | 547,329,400 | 2014-03-31 |
| 2923 | 2014-03-28 | 504,044,974 | 445,934 | 92.0917 | 547,329,400 | 2014-02-28 |
| 2924 | 2014-03-27 | 503,599,040 | -66,913 | 92.0102 | 547,329,400 | 2014-02-28 |
| 2925 | 2014-03-26 | 503,665,953 | 126,967 | 92.0225 | 547,329,400 | 2014-02-28 |
| 2926 | 2014-03-25 | 503,538,986 | 170,525 | 91.9993 | 547,329,400 | 2014-02-28 |
| 2927 | 2014-03-24 | 503,368,461 | 67,898 | 91.9681 | 547,329,400 | 2014-02-28 |
| 2928 | 2014-03-21 | 503,300,563 | -124,505 | 91.9557 | 547,329,400 | 2014-02-28 |
| 2929 | 2014-03-20 | 503,425,068 | 712,364 | 91.9784 | 547,329,400 | 2014-02-28 |
| 2930 | 2014-03-19 | 502,712,704 | -40,252 | 91.8483 | 547,329,400 | 2014-02-28 |
| 2931 | 2014-03-18 | 502,752,956 | 641,192 | 91.8556 | 547,329,400 | 2014-02-28 |
| 2932 | 2014-03-17 | 502,111,764 | 702,512 | 91.7385 | 547,329,400 | 2014-02-28 |
| 2933 | 2014-03-14 | 501,409,252 | -247,220 | 91.6101 | 547,329,400 | 2014-02-28 |
| 2934 | 2014-03-13 | 501,656,472 | -781,078 | 91.6553 | 547,329,400 | 2014-02-28 |
| 2935 | 2014-03-12 | 502,437,550 | -573,680 | 91.7980 | 547,329,400 | 2014-02-28 |
| 2936 | 2014-03-11 | 503,011,230 | -215,370 | 91.9028 | 547,329,400 | 2014-02-28 |
| 2937 | 2014-03-10 | 503,226,600 | -436,647 | 91.9422 | 547,329,400 | 2014-02-28 |
| 2938 | 2014-03-07 | 503,663,247 | 198,853 | 92.0220 | 547,329,400 | 2014-02-28 |
| 2939 | 2014-03-06 | 503,464,394 | -795,890 | 91.9856 | 547,329,400 | 2014-02-28 |
| 2940 | 2014-03-05 | 504,260,284 | -322,278 | 92.1310 | 547,329,400 | 2014-02-28 |
| 2941 | 2014-03-04 | 504,582,562 | -288,061 | 92.1899 | 547,329,400 | 2014-02-28 |
| 2942 | 2014-03-03 | 504,870,623 | 8,963 | 92.2426 | 547,329,400 | 2014-02-28 |
| 2943 | 2014-02-28 | 504,861,660 | 1,892,406 | 92.2409 | 547,329,400 | 2014-02-28 |
| 2944 | 2014-02-27 | 502,969,254 | 352,557 | 91.8952 | 547,329,400 | 2014-01-31 |
| 2945 | 2014-02-26 | 502,616,697 | -763,537 | 91.8308 | 547,329,400 | 2014-01-31 |
| 2946 | 2014-02-25 | 503,380,234 | -518,039 | 91.9703 | 547,329,400 | 2014-01-31 |
| 2947 | 2014-02-24 | 503,898,273 | -32,791 | 92.0649 | 547,329,400 | 2014-01-31 |
| 2948 | 2014-02-21 | 503,931,064 | 194,878 | 92.0709 | 547,329,400 | 2014-01-31 |
| 2949 | 2014-02-20 | 503,736,186 | 201,191 | 92.0353 | 547,329,400 | 2014-01-31 |
| 2950 | 2014-02-19 | 503,534,995 | 153,070 | 91.9985 | 547,329,400 | 2014-01-31 |
| 2951 | 2014-02-18 | 503,381,925 | 1,629,087 | 91.9706 | 547,329,400 | 2014-01-31 |
| 2952 | 2014-02-17 | 501,752,838 | 1,127,705 | 91.6729 | 547,329,400 | 2014-01-31 |
| 2953 | 2014-02-14 | 500,625,133 | 95,435 | 91.4669 | 547,329,400 | 2014-01-31 |
| 2954 | 2014-02-13 | 500,529,698 | 444,757 | 91.4494 | 547,329,400 | 2014-01-31 |
| 2955 | 2014-02-12 | 500,084,941 | -101,808 | 91.3682 | 547,329,400 | 2014-01-31 |
| 2956 | 2014-02-11 | 500,186,749 | 160,772 | 91.3868 | 547,329,400 | 2014-01-31 |
| 2957 | 2014-02-10 | 500,025,977 | -290,074 | 91.3574 | 547,329,400 | 2014-01-31 |
| 2958 | 2014-02-07 | 500,316,051 | 224,794 | 91.4104 | 547,329,400 | 2014-01-31 |
| 2959 | 2014-02-06 | 500,091,257 | -587,852 | 91.3693 | 547,329,400 | 2014-01-31 |
| 2960 | 2014-02-05 | 500,679,109 | -928,730 | 91.4767 | 547,329,400 | 2014-01-31 |
| 2961 | 2014-02-04 | 501,607,839 | -1,783,231 | 91.6464 | 547,329,400 | 2014-01-31 |
| 2962 | 2014-01-30 | 503,391,070 | 0 | 91.9722 | 547,329,400 | 2013-12-31 |
| 2963 | 2014-01-29 | 503,391,070 | -1,115,110 | 91.9722 | 547,329,400 | 2013-12-31 |
| 2964 | 2014-01-28 | 504,506,180 | -247,260 | 92.1760 | 547,329,400 | 2013-12-31 |
| 2965 | 2014-01-27 | 504,753,440 | -2,174,323 | 92.2211 | 547,329,400 | 2013-12-31 |
| 2966 | 2014-01-24 | 506,927,763 | -666,133 | 92.6184 | 547,329,400 | 2013-12-31 |
| 2967 | 2014-01-23 | 507,593,896 | 114,461 | 92.7401 | 547,329,400 | 2013-12-31 |
| 2968 | 2014-01-22 | 507,479,435 | 612,257 | 92.7192 | 547,329,400 | 2013-12-31 |
| 2969 | 2014-01-21 | 506,867,178 | 184,992 | 92.6073 | 547,329,400 | 2013-12-31 |
| 2970 | 2014-01-20 | 506,682,186 | 1,725,581 | 92.5735 | 547,329,400 | 2013-12-31 |
| 2971 | 2014-01-17 | 504,956,605 | -1,005,674 | 92.2583 | 547,329,400 | 2013-12-31 |
| 2972 | 2014-01-16 | 505,962,279 | 84,933 | 92.4420 | 547,329,400 | 2013-12-31 |
| 2973 | 2014-01-15 | 505,877,346 | 8,105 | 92.4265 | 547,329,400 | 2013-12-31 |
| 2974 | 2014-01-14 | 505,869,241 | -388,328 | 92.4250 | 547,329,400 | 2013-12-31 |
| 2975 | 2014-01-13 | 506,257,569 | 191,640 | 92.4960 | 547,329,400 | 2013-12-31 |
| 2976 | 2014-01-10 | 506,065,929 | 2,183,821 | 92.4609 | 547,329,400 | 2013-12-31 |
| 2977 | 2014-01-09 | 503,882,108 | 185,136 | 92.0619 | 547,329,400 | 2013-12-31 |
| 2978 | 2014-01-08 | 503,696,972 | -34,912 | 92.0281 | 547,329,400 | 2013-12-31 |
| 2979 | 2014-01-07 | 503,731,884 | -297,806 | 92.0345 | 547,329,400 | 2013-12-31 |
| 2980 | 2014-01-06 | 504,029,690 | 730,173 | 92.0889 | 547,329,400 | 2013-12-31 |
| 2981 | 2014-01-03 | 503,299,517 | 365,710 | 91.9555 | 547,329,400 | 2013-12-31 |
| 2982 | 2014-01-02 | 502,933,807 | -838,872 | 91.8887 | 547,329,400 | 2013-12-31 |
| 2983 | 2013-12-31 | 503,772,679 | 0 | 92.0420 | 547,329,400 | 2013-12-31 |
| 2984 | 2013-12-30 | 503,772,679 | 967,852 | 92.0420 | 547,329,400 | 2013-11-30 |
| 2985 | 2013-12-27 | 502,804,827 | 1,018,241 | 91.8651 | 547,329,400 | 2013-11-30 |
| 2986 | 2013-12-24 | 501,786,586 | 1,000 | 91.6791 | 547,329,400 | 2013-11-30 |
| 2987 | 2013-12-23 | 501,785,586 | 202,803 | 91.6789 | 547,329,400 | 2013-11-30 |
| 2988 | 2013-12-20 | 501,582,783 | 846,141 | 91.6418 | 547,329,400 | 2013-11-30 |
| 2989 | 2013-12-19 | 500,736,642 | -632,847 | 91.4873 | 547,329,400 | 2013-11-30 |
| 2990 | 2013-12-18 | 501,369,489 | -496,942 | 91.6029 | 547,329,400 | 2013-11-30 |
| 2991 | 2013-12-17 | 501,866,431 | 181,077 | 91.6937 | 547,329,400 | 2013-11-30 |
| 2992 | 2013-12-16 | 501,685,354 | -578,627 | 91.6606 | 547,329,400 | 2013-11-30 |
| 2993 | 2013-12-13 | 502,263,981 | 1,174,864 | 91.7663 | 547,329,400 | 2013-11-30 |
| 2994 | 2013-12-12 | 501,089,117 | 180,196 | 91.5517 | 547,329,400 | 2013-11-30 |
| 2995 | 2013-12-11 | 500,908,921 | -80,253 | 91.5187 | 547,329,400 | 2013-11-30 |
| 2996 | 2013-12-10 | 500,989,174 | -382,019 | 91.5334 | 547,329,400 | 2013-11-30 |
| 2997 | 2013-12-09 | 501,371,193 | -890,720 | 91.6032 | 547,329,400 | 2013-11-30 |
| 2998 | 2013-12-06 | 502,261,913 | 54,984 | 91.7659 | 547,329,400 | 2013-11-30 |
| 2999 | 2013-12-05 | 502,206,929 | 451,344 | 91.7559 | 547,329,400 | 2013-11-30 |
| 3000 | 2013-12-04 | 501,755,585 | 777,392 | 91.6734 | 547,329,400 | 2013-11-30 |
| 3001 | 2013-12-03 | 500,978,193 | 685,458 | 91.5314 | 547,329,400 | 2013-11-30 |
| 3002 | 2013-12-02 | 500,292,735 | 1,156,533 | 91.4062 | 547,329,400 | 2013-11-30 |
| 3003 | 2013-11-29 | 499,136,202 | -1,328,996 | 91.1948 | 547,329,400 | 2013-10-31 |
| 3004 | 2013-11-28 | 500,465,198 | -1,795,870 | 91.4377 | 547,329,400 | 2013-10-31 |
| 3005 | 2013-11-27 | 502,261,068 | -578,981 | 91.7658 | 547,329,400 | 2013-10-31 |
| 3006 | 2013-11-26 | 502,840,049 | 1,279,178 | 91.8716 | 547,329,400 | 2013-10-31 |
| 3007 | 2013-11-25 | 501,560,871 | 1,511,919 | 91.6378 | 547,329,400 | 2013-10-31 |
| 3008 | 2013-11-22 | 500,048,952 | 724,283 | 91.3616 | 547,329,400 | 2013-10-31 |
| 3009 | 2013-11-21 | 499,324,669 | -2,189,851 | 91.2293 | 547,329,400 | 2013-10-31 |
| 3010 | 2013-11-20 | 501,514,520 | -71,195 | 91.6294 | 547,329,400 | 2013-10-31 |
| 3011 | 2013-11-19 | 501,585,715 | 499,935 | 91.6424 | 547,329,400 | 2013-10-31 |
| 3012 | 2013-11-18 | 501,085,780 | -1,235,256 | 91.5510 | 547,329,400 | 2013-10-31 |
| 3013 | 2013-11-15 | 502,321,036 | -266,186 | 91.7767 | 547,329,400 | 2013-10-31 |
| 3014 | 2013-11-14 | 502,587,222 | 391,625 | 91.8254 | 547,329,400 | 2013-10-31 |
| 3015 | 2013-11-13 | 502,195,597 | 215,373 | 91.7538 | 547,329,400 | 2013-10-31 |
| 3016 | 2013-11-12 | 501,980,224 | 993,326 | 91.7145 | 547,329,400 | 2013-10-31 |
| 3017 | 2013-11-11 | 500,986,898 | 224,064 | 91.5330 | 547,329,400 | 2013-10-31 |
| 3018 | 2013-11-08 | 500,762,834 | -76,906 | 91.4920 | 547,329,400 | 2013-10-31 |
| 3019 | 2013-11-07 | 500,839,740 | 1,802,657 | 91.5061 | 547,329,400 | 2013-10-31 |
| 3020 | 2013-11-06 | 499,037,083 | 2,168,143 | 91.1767 | 547,329,400 | 2013-10-31 |
| 3021 | 2013-11-05 | 496,868,940 | 1,857,650 | 90.7806 | 547,329,400 | 2013-10-31 |
| 3022 | 2013-11-04 | 495,011,290 | 213,380 | 90.4412 | 547,329,400 | 2013-10-31 |
| 3023 | 2013-11-01 | 494,797,910 | 7,523,328 | 90.4022 | 547,329,400 | 2013-10-31 |
| 3024 | 2013-10-31 | 487,274,582 | 4,769,884 | 89.0277 | 547,329,400 | 2013-10-31 |
| 3025 | 2013-10-30 | 482,504,698 | 4,584,011 | 88.1562 | 547,329,400 | 2013-10-25 |
| 3026 | 2013-10-29 | 477,920,687 | 4,015,035 | 87.3187 | 547,329,400 | 2013-10-25 |
| 3027 | 2013-10-28 | 473,905,652 | 4,322,682 | 86.5851 | 547,329,400 | 2013-10-25 |
| 3028 | 2013-10-25 | 469,582,970 | 61,546,414 | 85.7953 | 547,329,400 | 2013-10-25 |
| 3029 | 2013-10-24 | 408,036,556 | 9,472,375 | 89.4604 | 456,108,400 | 2013-09-30 |
| 3030 | 2013-10-23 | 398,564,181 | -14,743,680 | 87.3837 | 456,108,400 | 2013-09-30 |
| 3031 | 2013-10-22 | 413,307,861 | -1,543,807 | 90.6161 | 456,108,400 | 2013-09-30 |
| 3032 | 2013-10-21 | 414,851,668 | 931,984 | 90.9546 | 456,108,400 | 2013-09-30 |
| 3033 | 2013-10-18 | 413,919,684 | 91,000 | 90.7503 | 456,108,400 | 2013-09-30 |
| 3034 | 2013-10-17 | 413,828,684 | -781,437 | 90.7303 | 456,108,400 | 2013-09-30 |
| 3035 | 2013-10-16 | 414,610,121 | -173,000 | 90.9017 | 456,108,400 | 2013-09-30 |
| 3036 | 2013-10-15 | 414,783,121 | 62,370 | 90.9396 | 456,108,400 | 2013-09-30 |
| 3037 | 2013-10-11 | 414,720,751 | -199,558 | 90.9259 | 456,108,400 | 2013-09-30 |
| 3038 | 2013-10-10 | 414,920,309 | 81,482 | 90.9697 | 456,108,400 | 2013-09-30 |
| 3039 | 2013-10-09 | 414,838,827 | 146,887 | 90.9518 | 456,108,400 | 2013-09-30 |
| 3040 | 2013-10-08 | 414,691,940 | 47,883 | 90.9196 | 456,108,400 | 2013-09-30 |
| 3041 | 2013-10-07 | 414,644,057 | 409,000 | 90.9091 | 456,108,400 | 2013-09-30 |
| 3042 | 2013-10-04 | 414,235,057 | 203,909 | 90.8194 | 456,108,400 | 2013-09-30 |
| 3043 | 2013-10-03 | 414,031,148 | 366,444 | 90.7747 | 456,108,400 | 2013-09-30 |
| 3044 | 2013-10-02 | 413,664,704 | -599,842 | 90.6944 | 456,108,400 | 2013-09-30 |
| 3045 | 2013-09-30 | 414,264,546 | 42,653 | 90.8259 | 456,108,400 | 2013-09-30 |
| 3046 | 2013-09-27 | 414,221,893 | 242,902 | 90.8165 | 456,108,400 | 2013-08-31 |
| 3047 | 2013-09-26 | 413,978,991 | 447,512 | 90.7633 | 456,108,400 | 2013-08-31 |
| 3048 | 2013-09-25 | 413,531,479 | 481,286 | 90.6652 | 456,108,400 | 2013-08-31 |
| 3049 | 2013-09-24 | 413,050,193 | 318,181 | 90.5597 | 456,108,400 | 2013-08-31 |
| 3050 | 2013-09-23 | 412,732,012 | -117,751 | 90.4899 | 456,108,400 | 2013-08-31 |
| 3051 | 2013-09-19 | 412,849,763 | 414,657 | 90.5157 | 456,108,400 | 2013-08-31 |
| 3052 | 2013-09-18 | 412,435,106 | -407,808 | 90.4248 | 456,108,400 | 2013-08-31 |
| 3053 | 2013-09-17 | 412,842,914 | -466,082 | 90.5142 | 456,108,400 | 2013-08-31 |
| 3054 | 2013-09-16 | 413,308,996 | 283,211 | 90.6164 | 456,108,400 | 2013-08-31 |
| 3055 | 2013-09-13 | 413,025,785 | 892,117 | 90.5543 | 456,108,400 | 2013-08-31 |
| 3056 | 2013-09-12 | 412,133,668 | -19,184 | 90.3587 | 456,108,400 | 2013-08-31 |
| 3057 | 2013-09-11 | 412,152,852 | 726,065 | 90.3629 | 456,108,400 | 2013-08-31 |
| 3058 | 2013-09-10 | 411,426,787 | -229,900 | 90.2037 | 456,108,400 | 2013-08-31 |
| 3059 | 2013-09-09 | 411,656,687 | -290,661 | 90.2541 | 456,108,400 | 2013-08-31 |
| 3060 | 2013-09-06 | 411,947,348 | 30,079 | 90.3179 | 456,108,400 | 2013-08-31 |
| 3061 | 2013-09-05 | 411,917,269 | 151,296 | 90.3113 | 456,108,400 | 2013-08-31 |
| 3062 | 2013-09-04 | 411,765,973 | -50,941 | 90.2781 | 456,108,400 | 2013-08-31 |
| 3063 | 2013-09-03 | 411,816,914 | 859,375 | 90.2893 | 456,108,400 | 2013-08-31 |
| 3064 | 2013-09-02 | 410,957,539 | -598,926 | 90.1008 | 456,108,400 | 2013-08-31 |
| 3065 | 2013-08-30 | 411,556,465 | 2,734 | 90.2322 | 456,108,400 | 2013-07-31 |
| 3066 | 2013-08-29 | 411,553,731 | -447,003 | 90.2316 | 456,108,400 | 2013-07-31 |
| 3067 | 2013-08-28 | 412,000,734 | -305,380 | 90.3296 | 456,108,400 | 2013-07-31 |
| 3068 | 2013-08-27 | 412,306,114 | 312,630 | 90.3965 | 456,108,400 | 2013-07-31 |
| 3069 | 2013-08-26 | 411,993,484 | 99,812 | 90.3280 | 456,108,400 | 2013-07-31 |
| 3070 | 2013-08-23 | 411,893,672 | -12,513 | 90.3061 | 456,108,400 | 2013-07-31 |
| 3071 | 2013-08-22 | 411,906,185 | -188,763 | 90.3088 | 456,108,400 | 2013-07-31 |
| 3072 | 2013-08-21 | 412,094,948 | -381,551 | 90.3502 | 456,108,400 | 2013-07-31 |
| 3073 | 2013-08-20 | 412,476,499 | -659,184 | 90.4339 | 456,108,400 | 2013-07-31 |
| 3074 | 2013-08-19 | 413,135,683 | -193,265 | 90.5784 | 456,108,400 | 2013-07-31 |
| 3075 | 2013-08-16 | 413,328,948 | 879,513 | 90.6208 | 456,108,400 | 2013-07-31 |
| 3076 | 2013-08-15 | 412,449,435 | -140,974 | 90.4279 | 456,108,400 | 2013-07-31 |
| 3077 | 2013-08-14 | 412,590,409 | 0 | 90.4588 | 456,108,400 | 2013-07-31 |
| 3078 | 2013-08-13 | 412,590,409 | -297,620 | 90.4588 | 456,108,400 | 2013-07-31 |
| 3079 | 2013-08-12 | 412,888,029 | 498,514 | 90.5241 | 456,108,400 | 2013-07-31 |
| 3080 | 2013-08-09 | 412,389,515 | 62,030 | 90.4148 | 456,108,400 | 2013-07-31 |
| 3081 | 2013-08-08 | 412,327,485 | -264,370 | 90.4012 | 456,108,400 | 2013-07-31 |
| 3082 | 2013-08-07 | 412,591,855 | 156,462 | 90.4592 | 456,108,400 | 2013-07-31 |
| 3083 | 2013-08-06 | 412,435,393 | 192,131 | 90.4249 | 456,108,400 | 2013-07-31 |
| 3084 | 2013-08-05 | 412,243,262 | 325,754 | 90.3827 | 456,108,400 | 2013-07-31 |
| 3085 | 2013-08-02 | 411,917,508 | -710,580 | 90.3113 | 456,108,400 | 2013-07-31 |
| 3086 | 2013-08-01 | 412,628,088 | -84,508 | 90.4671 | 456,108,400 | 2013-07-31 |
| 3087 | 2013-07-31 | 412,712,596 | -27,404 | 90.4856 | 456,108,400 | 2013-07-31 |
| 3088 | 2013-07-30 | 412,740,000 | 1,253,152 | 90.4916 | 456,108,400 | 2013-06-30 |
| 3089 | 2013-07-29 | 411,486,848 | -2,344,845 | 90.2169 | 456,108,400 | 2013-06-30 |
| 3090 | 2013-07-26 | 413,831,693 | -335,248 | 90.7310 | 456,108,400 | 2013-06-30 |
| 3091 | 2013-07-25 | 414,166,941 | 616,638 | 90.8045 | 456,108,400 | 2013-06-30 |
| 3092 | 2013-07-24 | 413,550,303 | 466,302 | 90.6693 | 456,108,400 | 2013-06-30 |
| 3093 | 2013-07-23 | 413,084,001 | 330,780 | 90.5671 | 456,108,400 | 2013-06-30 |
| 3094 | 2013-07-22 | 412,753,221 | 455,743 | 90.4945 | 456,108,400 | 2013-06-30 |
| 3095 | 2013-07-19 | 412,297,478 | 60,020 | 90.3946 | 456,108,400 | 2013-06-30 |
| 3096 | 2013-07-18 | 412,237,458 | 124,692 | 90.3815 | 456,108,400 | 2013-06-30 |
| 3097 | 2013-07-17 | 412,112,766 | 828,439 | 90.3541 | 456,108,400 | 2013-06-30 |
| 3098 | 2013-07-16 | 411,284,327 | 685,592 | 90.1725 | 456,108,400 | 2013-06-30 |
| 3099 | 2013-07-15 | 410,598,735 | 52,300 | 90.0222 | 456,108,400 | 2013-06-30 |
| 3100 | 2013-07-12 | 410,546,435 | -1,178,830 | 90.0107 | 456,108,400 | 2013-06-30 |
| 3101 | 2013-07-11 | 411,725,265 | -1,521,085 | 90.2692 | 456,108,400 | 2013-06-30 |
| 3102 | 2013-07-10 | 413,246,350 | -77,986 | 90.6027 | 456,108,400 | 2013-06-30 |
| 3103 | 2013-07-09 | 413,324,336 | -138,061 | 90.6198 | 456,108,400 | 2013-06-30 |
| 3104 | 2013-07-08 | 413,462,397 | 594,052 | 90.6500 | 456,108,400 | 2013-06-30 |
| 3105 | 2013-07-05 | 412,868,345 | -76,890 | 90.5198 | 456,108,400 | 2013-06-30 |
| 3106 | 2013-07-04 | 412,945,235 | 67,395 | 90.5366 | 456,108,400 | 2013-06-30 |
| 3107 | 2013-07-03 | 412,877,840 | 1,136,118 | 90.5219 | 456,108,400 | 2013-06-30 |
| 3108 | 2013-07-02 | 411,741,722 | -1,054,859 | 90.2728 | 456,108,400 | 2013-06-30 |
| 3109 | 2013-06-28 | 412,796,581 | 1,016,044 | 90.5041 | 456,108,400 | 2013-05-31 |
| 3110 | 2013-06-27 | 411,780,537 | -442,092 | 90.2813 | 456,108,400 | 2013-05-31 |
| 3111 | 2013-06-26 | 412,222,629 | 24,692 | 90.3782 | 456,108,400 | 2013-05-31 |
| 3112 | 2013-06-25 | 412,197,937 | -393,565 | 90.3728 | 456,108,400 | 2013-05-31 |
| 3113 | 2013-06-24 | 412,591,502 | 641,296 | 90.4591 | 456,108,400 | 2013-05-31 |
| 3114 | 2013-06-21 | 411,950,206 | -598,492 | 90.3185 | 456,108,400 | 2013-05-31 |
| 3115 | 2013-06-20 | 412,548,698 | -49,849 | 90.4497 | 456,108,400 | 2013-05-31 |
| 3116 | 2013-06-19 | 412,598,547 | 45,165 | 90.4606 | 456,108,400 | 2013-05-31 |
| 3117 | 2013-06-18 | 412,553,382 | 1,958,704 | 90.4507 | 456,108,400 | 2013-05-31 |
| 3118 | 2013-06-17 | 410,594,678 | 753,118 | 90.0213 | 456,108,400 | 2013-05-31 |
| 3119 | 2013-06-14 | 409,841,560 | -2,126,000 | 89.8562 | 456,108,400 | 2013-05-31 |
| 3120 | 2013-06-13 | 411,967,560 | -1,464,909 | 90.3223 | 456,108,400 | 2013-05-31 |
| 3121 | 2013-06-11 | 413,432,469 | -265,020 | 90.6435 | 456,108,400 | 2013-05-31 |
| 3122 | 2013-06-10 | 413,697,489 | -167,400 | 90.7016 | 456,108,400 | 2013-05-31 |
| 3123 | 2013-06-07 | 413,864,889 | -241,806 | 90.7383 | 456,108,400 | 2013-05-31 |
| 3124 | 2013-06-06 | 414,106,695 | 76,170 | 90.7913 | 456,108,400 | 2013-05-31 |
| 3125 | 2013-06-05 | 414,030,525 | -648,613 | 90.7746 | 456,108,400 | 2013-05-31 |
| 3126 | 2013-06-04 | 414,679,138 | -143,678 | 90.9168 | 456,108,400 | 2013-05-31 |
| 3127 | 2013-06-03 | 414,822,816 | -25,136 | 90.9483 | 456,108,400 | 2013-05-31 |
| 3128 | 2013-05-31 | 414,847,952 | 445,130 | 90.9538 | 456,108,400 | 2013-05-31 |
| 3129 | 2013-05-30 | 414,402,822 | 283,305 | 90.8562 | 456,108,400 | 2013-04-30 |
| 3130 | 2013-05-29 | 414,119,517 | 221,068 | 90.7941 | 456,108,400 | 2013-04-30 |
| 3131 | 2013-05-28 | 413,898,449 | -721,477 | 90.7456 | 456,108,400 | 2013-04-30 |
| 3132 | 2013-05-27 | 414,619,926 | 306,941 | 90.9038 | 456,108,400 | 2013-04-30 |
| 3133 | 2013-05-24 | 414,312,985 | -163,338 | 90.8365 | 456,108,400 | 2013-04-30 |
| 3134 | 2013-05-23 | 414,476,323 | 573,944 | 90.8723 | 456,108,400 | 2013-04-30 |
| 3135 | 2013-05-22 | 413,902,379 | 185,637 | 90.7465 | 456,108,400 | 2013-04-30 |
| 3136 | 2013-05-21 | 413,716,742 | -12,313 | 90.7058 | 456,108,400 | 2013-04-30 |
| 3137 | 2013-05-20 | 413,729,055 | 51,482 | 90.7085 | 456,108,400 | 2013-04-30 |
| 3138 | 2013-05-16 | 413,677,573 | 3,165,675 | 90.6972 | 456,108,400 | 2013-04-30 |
| 3139 | 2013-05-15 | 410,511,898 | 609,980 | 90.0031 | 456,108,400 | 2013-04-30 |
| 3140 | 2013-05-14 | 409,901,918 | -17,770 | 89.8694 | 456,108,400 | 2013-04-30 |
| 3141 | 2013-05-13 | 409,919,688 | 600,947 | 89.8733 | 456,108,400 | 2013-04-30 |
| 3142 | 2013-05-10 | 409,318,741 | 1,240,931 | 89.7415 | 456,108,400 | 2013-04-30 |
| 3143 | 2013-05-09 | 408,077,810 | -161,960 | 89.4695 | 456,108,400 | 2013-04-30 |
| 3144 | 2013-05-08 | 408,239,770 | 165,885 | 89.5050 | 456,108,400 | 2013-04-30 |
| 3145 | 2013-05-07 | 408,073,885 | -4,705,000 | 89.4686 | 456,108,400 | 2013-04-30 |
| 3146 | 2013-05-06 | 412,778,885 | 638,320 | 90.5002 | 456,108,400 | 2013-04-30 |
| 3147 | 2013-05-03 | 412,140,565 | 153,377 | 90.3602 | 456,108,400 | 2013-04-30 |
| 3148 | 2013-05-02 | 411,987,188 | 381,977 | 90.3266 | 456,108,400 | 2013-04-30 |
| 3149 | 2013-04-30 | 411,605,211 | 542,010 | 90.2428 | 456,108,400 | 2013-04-30 |
| 3150 | 2013-04-29 | 411,063,201 | 118,826 | 90.1240 | 456,108,400 | 2013-03-31 |
| 3151 | 2013-04-26 | 410,944,375 | 2,083,800 | 90.0980 | 456,108,400 | 2013-03-31 |
| 3152 | 2013-04-25 | 408,860,575 | -1,186,739 | 89.6411 | 456,108,400 | 2013-03-31 |
| 3153 | 2013-04-24 | 410,047,314 | 514,000 | 89.9013 | 456,108,400 | 2013-03-31 |
| 3154 | 2013-04-23 | 409,533,314 | 1,586,811 | 89.7886 | 456,108,400 | 2013-03-31 |
| 3155 | 2013-04-22 | 407,946,503 | 782,176 | 89.4407 | 456,108,400 | 2013-03-31 |
| 3156 | 2013-04-19 | 407,164,327 | -1,406,497 | 89.2692 | 456,108,400 | 2013-03-31 |
| 3157 | 2013-04-18 | 408,570,824 | -40,552 | 89.5776 | 456,108,400 | 2013-03-31 |
| 3158 | 2013-04-17 | 408,611,376 | -504,441 | 89.5865 | 456,108,400 | 2013-03-31 |
| 3159 | 2013-04-16 | 409,115,817 | 96,047 | 89.6971 | 456,108,400 | 2013-03-31 |
| 3160 | 2013-04-15 | 409,019,770 | 2,520,539 | 89.6760 | 456,108,400 | 2013-03-31 |
| 3161 | 2013-04-12 | 406,499,231 | 1,096,004 | 89.1234 | 456,108,400 | 2013-03-31 |
| 3162 | 2013-04-11 | 405,403,227 | -163,071 | 88.8831 | 456,108,400 | 2013-03-31 |
| 3163 | 2013-04-10 | 405,566,298 | 14,619 | 88.9188 | 456,108,400 | 2013-03-31 |
| 3164 | 2013-04-09 | 405,551,679 | 1,484,491 | 88.9156 | 456,108,400 | 2013-03-31 |
| 3165 | 2013-04-08 | 404,067,188 | 1,460,599 | 88.5902 | 456,108,400 | 2013-03-31 |
| 3166 | 2013-04-05 | 402,606,589 | -1,214,613 | 88.2699 | 456,108,400 | 2013-03-31 |
| 3167 | 2013-04-03 | 403,821,202 | -1,458,814 | 88.5362 | 456,108,400 | 2013-03-31 |
| 3168 | 2013-04-02 | 405,280,016 | 544,810 | 88.8561 | 456,108,400 | 2013-03-31 |
| 3169 | 2013-03-28 | 404,735,206 | -369,690 | 88.7366 | 456,108,400 | 2013-02-28 |
| 3170 | 2013-03-27 | 405,104,896 | -389,420 | 88.8177 | 456,108,400 | 2013-02-28 |
| 3171 | 2013-03-26 | 405,494,316 | 124,483 | 88.9031 | 456,108,400 | 2013-02-28 |
| 3172 | 2013-03-25 | 405,369,833 | -97,649 | 88.8758 | 456,108,400 | 2013-02-28 |
| 3173 | 2013-03-22 | 405,467,482 | -892,111 | 88.8972 | 456,108,400 | 2013-02-28 |
| 3174 | 2013-03-21 | 406,359,593 | 2,001,702 | 89.0928 | 456,108,400 | 2013-02-28 |
| 3175 | 2013-03-20 | 404,357,891 | -617,321 | 88.6539 | 456,108,400 | 2013-02-28 |
| 3176 | 2013-03-19 | 404,975,212 | -15,949 | 88.7892 | 456,108,400 | 2013-02-28 |
| 3177 | 2013-03-18 | 404,991,161 | -835,948 | 88.7927 | 456,108,400 | 2013-02-28 |
| 3178 | 2013-03-15 | 405,827,109 | -178,886 | 88.9760 | 456,108,400 | 2013-02-28 |
| 3179 | 2013-03-14 | 406,005,995 | -581,113 | 89.0152 | 456,108,400 | 2013-02-28 |
| 3180 | 2013-03-13 | 406,587,108 | 375,453 | 89.1426 | 456,108,400 | 2013-02-28 |
| 3181 | 2013-03-12 | 406,211,655 | -276,082 | 89.0603 | 456,108,400 | 2013-02-28 |
| 3182 | 2013-03-11 | 406,487,737 | 190,798 | 89.1209 | 456,108,400 | 2013-02-28 |
| 3183 | 2013-03-08 | 406,296,939 | 409,613 | 89.0790 | 456,108,400 | 2013-02-28 |
| 3184 | 2013-03-07 | 405,887,326 | -571,931 | 88.9892 | 456,108,400 | 2013-02-28 |
| 3185 | 2013-03-06 | 406,459,257 | -284,867 | 89.1146 | 456,108,400 | 2013-02-28 |
| 3186 | 2013-03-05 | 406,744,124 | 1,505,271 | 89.1771 | 456,108,400 | 2013-02-28 |
| 3187 | 2013-03-04 | 405,238,853 | 1,140,305 | 88.8470 | 456,108,400 | 2013-02-28 |
| 3188 | 2013-03-01 | 404,098,548 | -109,464 | 88.5970 | 456,108,400 | 2013-02-28 |
| 3189 | 2013-02-28 | 404,208,012 | 785,179 | 88.6210 | 456,108,400 | 2013-02-28 |
| 3190 | 2013-02-27 | 403,422,833 | -1,887,190 | 88.4489 | 456,108,400 | 2013-01-31 |
| 3191 | 2013-02-26 | 405,310,023 | 253,528 | 88.8627 | 456,108,400 | 2013-01-31 |
| 3192 | 2013-02-25 | 405,056,495 | 580,702 | 88.8071 | 456,108,400 | 2013-01-31 |
| 3193 | 2013-02-22 | 404,475,793 | 703,359 | 88.6798 | 456,108,400 | 2013-01-31 |
| 3194 | 2013-02-21 | 403,772,434 | 562,804 | 88.5255 | 456,108,400 | 2013-01-31 |
| 3195 | 2013-02-20 | 403,209,630 | 483,677 | 88.4021 | 456,108,400 | 2013-01-31 |
| 3196 | 2013-02-19 | 402,725,953 | 1,296,529 | 88.2961 | 456,108,400 | 2013-01-31 |
| 3197 | 2013-02-18 | 401,429,424 | 403,405 | 88.0118 | 456,108,400 | 2013-01-31 |
| 3198 | 2013-02-15 | 401,026,019 | -400,644 | 87.9234 | 456,108,400 | 2013-01-31 |
| 3199 | 2013-02-14 | 401,426,663 | 700,918 | 88.0112 | 456,108,400 | 2013-01-31 |
| 3200 | 2013-02-08 | 400,725,745 | 606,582 | 87.8576 | 456,108,400 | 2013-01-31 |
| 3201 | 2013-02-07 | 400,119,163 | 214,561 | 87.7246 | 456,108,400 | 2013-01-31 |
| 3202 | 2013-02-06 | 399,904,602 | -884,946 | 87.6775 | 456,108,400 | 2013-01-31 |
| 3203 | 2013-02-05 | 400,789,548 | -674,100 | 87.8716 | 456,108,400 | 2013-01-31 |
| 3204 | 2013-02-04 | 401,463,648 | -300,774 | 88.0193 | 456,108,400 | 2013-01-31 |
| 3205 | 2013-02-01 | 401,764,422 | 440,721 | 88.0853 | 456,108,400 | 2013-01-31 |
| 3206 | 2013-01-31 | 401,323,701 | -693,927 | 87.9887 | 456,108,400 | 2013-01-31 |
| 3207 | 2013-01-30 | 402,017,628 | 489,687 | 88.1408 | 456,108,400 | 2012-12-31 |
| 3208 | 2013-01-29 | 401,527,941 | -780,915 | 88.0334 | 456,108,400 | 2012-12-31 |
| 3209 | 2013-01-28 | 402,308,856 | -2,718,349 | 88.2047 | 456,108,400 | 2012-12-31 |
| 3210 | 2013-01-25 | 405,027,205 | -128,613 | 88.8006 | 456,108,400 | 2012-12-31 |
| 3211 | 2013-01-24 | 405,155,818 | 9,949,259 | 88.8288 | 456,108,400 | 2012-12-31 |
| 3212 | 2013-01-23 | 395,206,559 | -1,030,760 | 86.6475 | 456,108,400 | 2012-12-31 |
| 3213 | 2013-01-22 | 396,237,319 | 1,029,617 | 86.8735 | 456,108,400 | 2012-12-31 |
| 3214 | 2013-01-21 | 395,207,702 | -6,210,194 | 86.6478 | 456,108,400 | 2012-12-31 |
| 3215 | 2013-01-18 | 401,417,896 | -1,070,004 | 88.0093 | 456,108,400 | 2012-12-31 |
| 3216 | 2013-01-17 | 402,487,900 | 1,631,449 | 88.2439 | 456,108,400 | 2012-12-31 |
| 3217 | 2013-01-16 | 400,856,451 | 142,836 | 87.8862 | 456,108,400 | 2012-12-31 |
| 3218 | 2013-01-15 | 400,713,615 | 523,088 | 87.8549 | 456,108,400 | 2012-12-31 |
| 3219 | 2013-01-14 | 400,190,527 | -472,433 | 87.7402 | 456,108,400 | 2012-12-31 |
| 3220 | 2013-01-11 | 400,662,960 | 664,803 | 87.8438 | 456,108,400 | 2012-12-31 |
| 3221 | 2013-01-10 | 399,998,157 | -670,253 | 87.6980 | 456,108,400 | 2012-12-31 |
| 3222 | 2013-01-09 | 400,668,410 | 361,834 | 87.8450 | 456,108,400 | 2012-12-31 |
| 3223 | 2013-01-08 | 400,306,576 | -468,686 | 87.7657 | 456,108,400 | 2012-12-31 |
| 3224 | 2013-01-07 | 400,775,262 | 20,108 | 87.8684 | 456,108,400 | 2012-12-31 |
| 3225 | 2013-01-04 | 400,755,154 | 630,160 | 87.8640 | 456,108,400 | 2012-12-31 |
| 3226 | 2013-01-03 | 400,124,994 | 357,587 | 87.7259 | 456,108,400 | 2012-12-31 |
| 3227 | 2013-01-02 | 399,767,407 | 372,718 | 87.6475 | 456,108,400 | 2012-12-31 |
| 3228 | 2012-12-31 | 399,394,689 | 1,000 | 87.5657 | 456,108,400 | 2012-12-31 |
| 3229 | 2012-12-28 | 399,393,689 | 367,421 | 87.5655 | 456,108,400 | 2012-11-30 |
| 3230 | 2012-12-27 | 399,026,268 | -557,340 | 87.4850 | 456,108,400 | 2012-11-30 |
| 3231 | 2012-12-24 | 399,583,608 | 0 | 87.6072 | 456,108,400 | 2012-11-30 |
| 3232 | 2012-12-21 | 399,583,608 | -127,996 | 87.6072 | 456,108,400 | 2012-11-30 |
| 3233 | 2012-12-20 | 399,711,604 | 4,449,731 | 87.6352 | 456,108,400 | 2012-11-30 |
| 3234 | 2012-12-19 | 395,261,873 | -4,125,488 | 86.6596 | 456,108,400 | 2012-11-30 |
| 3235 | 2012-12-18 | 399,387,361 | 579,693 | 87.5641 | 456,108,400 | 2012-11-30 |
| 3236 | 2012-12-17 | 398,807,668 | 1,683,780 | 87.4370 | 456,108,400 | 2012-11-30 |
| 3237 | 2012-12-14 | 397,123,888 | -844,067 | 87.0679 | 456,108,400 | 2012-11-30 |
| 3238 | 2012-12-13 | 397,967,955 | -702,470 | 87.2529 | 456,108,400 | 2012-11-30 |
| 3239 | 2012-12-12 | 398,670,425 | 2,322,951 | 87.4069 | 456,108,400 | 2012-11-30 |
| 3240 | 2012-12-11 | 396,347,474 | 809,627 | 86.8976 | 456,108,400 | 2012-11-30 |
| 3241 | 2012-12-10 | 395,537,847 | -487,947 | 86.7201 | 456,108,400 | 2012-11-30 |
| 3242 | 2012-12-07 | 396,025,794 | 325,008 | 86.8271 | 456,108,400 | 2012-11-30 |
| 3243 | 2012-12-06 | 395,700,786 | 607,062 | 86.7559 | 456,108,400 | 2012-11-30 |
| 3244 | 2012-12-05 | 395,093,724 | 829,824 | 86.6228 | 456,108,400 | 2012-11-30 |
| 3245 | 2012-12-04 | 394,263,900 | -437,226 | 86.4408 | 456,108,400 | 2012-11-30 |
| 3246 | 2012-12-03 | 394,701,126 | 162,908 | 86.5367 | 456,108,400 | 2012-11-30 |
| 3247 | 2012-11-30 | 394,538,218 | 78,895 | 86.5010 | 456,108,400 | 2012-11-30 |
| 3248 | 2012-11-29 | 394,459,323 | 570,810 | 86.4837 | 456,108,400 | 2012-10-31 |
| 3249 | 2012-11-28 | 393,888,513 | -218,351 | 86.3585 | 456,108,400 | 2012-10-31 |
| 3250 | 2012-11-27 | 394,106,864 | 1,823,593 | 86.4064 | 456,108,400 | 2012-10-31 |
| 3251 | 2012-11-26 | 392,283,271 | 309,660 | 86.0066 | 456,108,400 | 2012-10-31 |
| 3252 | 2012-11-23 | 391,973,611 | -628 | 85.9387 | 456,108,400 | 2012-10-31 |
| 3253 | 2012-11-22 | 391,974,239 | -54,720 | 85.9388 | 456,108,400 | 2012-10-31 |
| 3254 | 2012-11-21 | 392,028,959 | 129,704 | 85.9508 | 456,108,400 | 2012-10-31 |
| 3255 | 2012-11-20 | 391,899,255 | -413,179 | 85.9224 | 456,108,400 | 2012-10-31 |
| 3256 | 2012-11-19 | 392,312,434 | -1,560,054 | 86.0130 | 456,108,400 | 2012-10-31 |
| 3257 | 2012-11-16 | 393,872,488 | -320,635 | 86.3550 | 456,108,400 | 2012-10-31 |
| 3258 | 2012-11-15 | 394,193,123 | 412,953 | 86.4253 | 456,108,400 | 2012-10-31 |
| 3259 | 2012-11-14 | 393,780,170 | -111,638 | 86.3348 | 456,108,400 | 2012-10-31 |
| 3260 | 2012-11-13 | 393,891,808 | -182,808 | 86.3593 | 456,108,400 | 2012-10-31 |
| 3261 | 2012-11-12 | 394,074,616 | 288,907 | 86.3993 | 456,108,400 | 2012-10-31 |
| 3262 | 2012-11-09 | 393,785,709 | -868,013 | 86.3360 | 456,108,400 | 2012-10-31 |
| 3263 | 2012-11-08 | 394,653,722 | -207,000 | 86.5263 | 456,108,400 | 2012-10-31 |
| 3264 | 2012-11-07 | 394,860,722 | 602,579 | 86.5717 | 456,108,400 | 2012-10-31 |
| 3265 | 2012-11-06 | 394,258,143 | 1,436,474 | 86.4396 | 456,108,400 | 2012-10-31 |
| 3266 | 2012-11-05 | 392,821,669 | 917,046 | 86.1246 | 456,108,400 | 2012-10-31 |
| 3267 | 2012-11-02 | 391,904,623 | -148,346 | 85.9236 | 456,108,400 | 2012-10-31 |
| 3268 | 2012-11-01 | 392,052,969 | 517,387 | 85.9561 | 456,108,400 | 2012-10-31 |
| 3269 | 2012-10-31 | 391,535,582 | 247,351 | 85.8427 | 456,108,400 | 2012-10-31 |
| 3270 | 2012-10-30 | 391,288,231 | -1,515,532 | 85.7884 | 456,108,400 | 2012-09-30 |
| 3271 | 2012-10-29 | 392,803,763 | -1,525,913 | 86.1207 | 456,108,400 | 2012-09-30 |
| 3272 | 2012-10-26 | 394,329,676 | -1,398,993 | 86.4553 | 456,108,400 | 2012-09-30 |
| 3273 | 2012-10-25 | 395,728,669 | -1,091,047 | 86.7620 | 456,108,400 | 2012-09-30 |
| 3274 | 2012-10-24 | 396,819,716 | 420,553 | 87.0012 | 456,108,400 | 2012-09-30 |
| 3275 | 2012-10-22 | 396,399,163 | -657,535 | 86.9090 | 456,108,400 | 2012-09-30 |
| 3276 | 2012-10-19 | 397,056,698 | 857,376 | 87.0531 | 456,108,400 | 2012-09-30 |
| 3277 | 2012-10-18 | 396,199,322 | 375,000 | 86.8652 | 456,108,400 | 2012-09-30 |
| 3278 | 2012-10-17 | 395,824,322 | 74,994 | 86.7829 | 456,108,400 | 2012-09-30 |
| 3279 | 2012-10-16 | 395,749,328 | 543,484 | 86.7665 | 456,108,400 | 2012-09-30 |
| 3280 | 2012-10-15 | 395,205,844 | 1,760,658 | 86.6474 | 456,108,400 | 2012-09-30 |
| 3281 | 2012-10-12 | 393,445,186 | -1,174,439 | 86.2613 | 456,108,400 | 2012-09-30 |
| 3282 | 2012-10-11 | 394,619,625 | 531,219 | 86.5188 | 456,108,400 | 2012-09-30 |
| 3283 | 2012-10-10 | 394,088,406 | 1,133,850 | 86.4024 | 456,108,400 | 2012-09-30 |
| 3284 | 2012-10-09 | 392,954,556 | -306,433 | 86.1538 | 456,108,400 | 2012-09-30 |
| 3285 | 2012-10-08 | 393,260,989 | -665,937 | 86.2209 | 456,108,400 | 2012-09-30 |
| 3286 | 2012-10-05 | 393,926,926 | 121,261 | 86.3670 | 456,108,400 | 2012-09-30 |
| 3287 | 2012-10-04 | 393,805,665 | -1,330,375 | 86.3404 | 456,108,400 | 2012-09-30 |
| 3288 | 2012-10-03 | 395,136,040 | -883,073 | 86.6320 | 456,108,400 | 2012-09-30 |
| 3289 | 2012-09-28 | 396,019,113 | -277,058 | 86.8257 | 456,108,400 | 2012-08-31 |
| 3290 | 2012-09-27 | 396,296,171 | -468,831 | 86.8864 | 456,108,400 | 2012-08-31 |
| 3291 | 2012-09-26 | 396,765,002 | 60,434 | 86.9892 | 456,108,400 | 2012-08-31 |
| 3292 | 2012-09-25 | 396,704,568 | 1,474,059 | 86.9759 | 456,108,400 | 2012-08-31 |
| 3293 | 2012-09-24 | 395,230,509 | 698,555 | 86.6528 | 456,108,400 | 2012-08-31 |
| 3294 | 2012-09-21 | 394,531,954 | 1,271,181 | 86.4996 | 456,108,400 | 2012-08-31 |
| 3295 | 2012-09-20 | 393,260,773 | 1,881,732 | 86.2209 | 456,108,400 | 2012-08-31 |
| 3296 | 2012-09-19 | 391,379,041 | -812,896 | 85.8083 | 456,108,400 | 2012-08-31 |
| 3297 | 2012-09-18 | 392,191,937 | -457,012 | 85.9866 | 456,108,400 | 2012-08-31 |
| 3298 | 2012-09-17 | 392,648,949 | 64,646 | 86.0868 | 456,108,400 | 2012-08-31 |
| 3299 | 2012-09-14 | 392,584,303 | 124,100 | 86.0726 | 456,108,400 | 2012-08-31 |
| 3300 | 2012-09-13 | 392,460,203 | -221,159 | 86.0454 | 456,108,400 | 2012-08-31 |
| 3301 | 2012-09-12 | 392,681,362 | -379,306 | 86.0939 | 456,108,400 | 2012-08-31 |
| 3302 | 2012-09-11 | 393,060,668 | 91,400 | 86.1770 | 456,108,400 | 2012-08-31 |
| 3303 | 2012-09-10 | 392,969,268 | -897,950 | 86.1570 | 456,108,400 | 2012-08-31 |
| 3304 | 2012-09-07 | 393,867,218 | 461,170 | 86.3539 | 456,108,400 | 2012-08-31 |
| 3305 | 2012-09-06 | 393,406,048 | 1,662,959 | 86.2528 | 456,108,400 | 2012-08-31 |
| 3306 | 2012-09-05 | 391,743,089 | 72,792 | 85.8882 | 456,108,400 | 2012-08-31 |
| 3307 | 2012-09-04 | 391,670,297 | 254,443 | 85.8722 | 456,108,400 | 2012-08-31 |
| 3308 | 2012-09-03 | 391,415,854 | 982,668 | 85.8164 | 456,108,400 | 2012-08-31 |
| 3309 | 2012-08-31 | 390,433,186 | -65,785 | 85.6010 | 456,108,400 | 2012-08-31 |
| 3310 | 2012-08-30 | 390,498,971 | 270,193 | 85.6154 | 456,108,400 | 2012-07-31 |
| 3311 | 2012-08-29 | 390,228,778 | -482,630 | 85.5561 | 456,108,400 | 2012-07-31 |
| 3312 | 2012-08-28 | 390,711,408 | -303,270 | 85.6620 | 456,108,400 | 2012-07-31 |
| 3313 | 2012-08-27 | 391,014,678 | -847,272 | 85.7285 | 456,108,400 | 2012-07-31 |
| 3314 | 2012-08-24 | 391,861,950 | 760,837 | 85.9142 | 456,108,400 | 2012-07-31 |
| 3315 | 2012-08-23 | 391,101,113 | -357,697 | 85.7474 | 456,108,400 | 2012-07-31 |
| 3316 | 2012-08-22 | 391,458,810 | 384,607 | 85.8258 | 456,108,400 | 2012-07-31 |
| 3317 | 2012-08-21 | 391,074,203 | 290,522 | 85.7415 | 456,108,400 | 2012-07-31 |
| 3318 | 2012-08-20 | 390,783,681 | 725,821 | 85.6778 | 456,108,400 | 2012-07-31 |
| 3319 | 2012-08-17 | 390,057,860 | -1,153,904 | 85.5187 | 456,108,400 | 2012-07-31 |
| 3320 | 2012-08-16 | 391,211,764 | -3,784,354 | 85.7717 | 456,108,400 | 2012-07-31 |
| 3321 | 2012-08-15 | 394,996,118 | 731,875 | 86.6014 | 456,108,400 | 2012-07-31 |
| 3322 | 2012-08-14 | 394,264,243 | 947,244 | 86.4409 | 456,108,400 | 2012-07-31 |
| 3323 | 2012-08-13 | 393,316,999 | -104,233 | 86.2332 | 456,108,400 | 2012-07-31 |
| 3324 | 2012-08-10 | 393,421,232 | -644,012 | 86.2561 | 456,108,400 | 2012-07-31 |
| 3325 | 2012-08-09 | 394,065,244 | 307,600 | 86.3973 | 456,108,400 | 2012-07-31 |
| 3326 | 2012-08-08 | 393,757,644 | 425,867 | 86.3298 | 456,108,400 | 2012-07-31 |
| 3327 | 2012-08-07 | 393,331,777 | 236,680 | 86.2365 | 456,108,400 | 2012-07-31 |
| 3328 | 2012-08-06 | 393,095,097 | 695,512 | 86.1846 | 456,108,400 | 2012-07-31 |
| 3329 | 2012-08-03 | 392,399,585 | 1,163,570 | 86.0321 | 456,108,400 | 2012-07-31 |
| 3330 | 2012-08-02 | 391,236,015 | 742,692 | 85.7770 | 456,108,400 | 2012-07-31 |
| 3331 | 2012-08-01 | 390,493,323 | 1,224,090 | 85.6141 | 456,108,400 | 2012-07-31 |
| 3332 | 2012-07-31 | 389,269,233 | 125,825 | 85.3458 | 456,108,400 | 2012-07-31 |
| 3333 | 2012-07-30 | 389,143,408 | -2,523,137 | 85.3182 | 456,108,400 | 2012-06-30 |
| 3334 | 2012-07-27 | 391,666,545 | -984,499 | 85.8714 | 456,108,400 | 2012-06-30 |
| 3335 | 2012-07-26 | 392,651,044 | 318,183 | 86.0872 | 456,108,400 | 2012-06-30 |
| 3336 | 2012-07-25 | 392,332,861 | 1,460,956 | 86.0175 | 456,108,400 | 2012-06-30 |
| 3337 | 2012-07-24 | 390,871,905 | -52,562 | 85.6972 | 456,108,400 | 2012-06-30 |
| 3338 | 2012-07-23 | 390,924,467 | 559,249 | 85.7087 | 456,108,400 | 2012-06-30 |
| 3339 | 2012-07-20 | 390,365,218 | -32,553 | 85.5861 | 456,108,400 | 2012-06-30 |
| 3340 | 2012-07-19 | 390,397,771 | -4,007,541 | 85.5932 | 456,108,400 | 2012-06-30 |
| 3341 | 2012-07-18 | 394,405,312 | -34,641 | 86.4718 | 456,108,400 | 2012-06-30 |
| 3342 | 2012-07-17 | 394,439,953 | -311,244 | 86.4794 | 456,108,400 | 2012-06-30 |
| 3343 | 2012-07-16 | 394,751,197 | 386,437 | 86.5477 | 456,108,400 | 2012-06-30 |
| 3344 | 2012-07-13 | 394,364,760 | -1,361,231 | 86.4629 | 456,108,400 | 2012-06-30 |
| 3345 | 2012-07-12 | 395,725,991 | -313,847 | 86.7614 | 456,108,400 | 2012-06-30 |
| 3346 | 2012-07-11 | 396,039,838 | 797,899 | 86.8302 | 456,108,400 | 2012-06-30 |
| 3347 | 2012-07-10 | 395,241,939 | -1,209,798 | 86.6553 | 456,108,400 | 2012-06-30 |
| 3348 | 2012-07-09 | 396,451,737 | -769,504 | 86.9205 | 456,108,400 | 2012-06-30 |
| 3349 | 2012-07-06 | 397,221,241 | -223,763 | 87.0892 | 456,108,400 | 2012-06-30 |
| 3350 | 2012-07-05 | 397,445,004 | -1,093,197 | 87.1383 | 456,108,400 | 2012-06-30 |
| 3351 | 2012-07-04 | 398,538,201 | 369,904 | 87.3780 | 456,108,400 | 2012-06-30 |
| 3352 | 2012-07-03 | 398,168,297 | 354,162 | 87.2969 | 456,108,400 | 2012-06-30 |
| 3353 | 2012-06-29 | 397,814,135 | -165,960 | 87.2192 | 456,108,400 | 2012-05-31 |
| 3354 | 2012-06-28 | 397,980,095 | 2,296 | 87.2556 | 456,108,400 | 2012-05-31 |
| 3355 | 2012-06-27 | 397,977,799 | 841,718 | 87.2551 | 456,108,400 | 2012-05-31 |
| 3356 | 2012-06-26 | 397,136,081 | -933,912 | 87.0705 | 456,108,400 | 2012-05-31 |
| 3357 | 2012-06-25 | 398,069,993 | 584,339 | 87.2753 | 456,108,400 | 2012-05-31 |
| 3358 | 2012-06-22 | 397,485,654 | 1,097,866 | 87.1472 | 456,108,400 | 2012-05-31 |
| 3359 | 2012-06-21 | 396,387,788 | 447,968 | 86.9065 | 456,108,400 | 2012-05-31 |
| 3360 | 2012-06-20 | 395,939,820 | 186,721 | 86.8083 | 456,108,400 | 2012-05-31 |
| 3361 | 2012-06-19 | 395,753,099 | 1,386,149 | 86.7673 | 456,108,400 | 2012-05-31 |
| 3362 | 2012-06-18 | 394,366,950 | 4,162,502 | 86.4634 | 456,108,400 | 2012-05-31 |
| 3363 | 2012-06-15 | 390,204,448 | 1,101,223 | 85.5508 | 456,108,400 | 2012-05-31 |
| 3364 | 2012-06-14 | 389,103,225 | -259,227 | 85.3094 | 456,108,400 | 2012-05-31 |
| 3365 | 2012-06-13 | 389,362,452 | 2,418,352 | 85.3662 | 456,108,400 | 2012-05-31 |
| 3366 | 2012-06-12 | 386,944,100 | -5,451,270 | 84.8360 | 456,108,400 | 2012-05-31 |
| 3367 | 2012-06-11 | 392,395,370 | -1,178,929 | 86.0312 | 456,108,400 | 2012-05-31 |
| 3368 | 2012-06-08 | 393,574,299 | -1,613,542 | 86.2896 | 456,108,400 | 2012-05-31 |
| 3369 | 2012-06-07 | 395,187,841 | -3,219,698 | 86.6434 | 456,108,400 | 2012-05-31 |
| 3370 | 2012-06-06 | 398,407,539 | -1,329,685 | 87.3493 | 456,108,400 | 2012-05-31 |
| 3371 | 2012-06-05 | 399,737,224 | -301,032 | 87.6408 | 456,108,400 | 2012-05-31 |
| 3372 | 2012-06-04 | 400,038,256 | -601,579 | 87.7068 | 456,108,400 | 2012-05-31 |
| 3373 | 2012-06-01 | 400,639,835 | -1,997,500 | 87.8387 | 456,108,400 | 2012-05-31 |
| 3374 | 2012-05-31 | 402,637,335 | 501,528 | 88.2767 | 456,108,400 | 2012-05-31 |
| 3375 | 2012-05-30 | 402,135,807 | -1,116,381 | 88.1667 | 456,108,400 | 2012-04-30 |
| 3376 | 2012-05-29 | 403,252,188 | -1,844,705 | 88.4115 | 456,108,400 | 2012-04-30 |
| 3377 | 2012-05-28 | 405,096,893 | 809,984 | 88.8159 | 456,108,400 | 2012-04-30 |
| 3378 | 2012-05-25 | 404,286,909 | -750,901 | 88.6383 | 456,108,400 | 2012-04-30 |
| 3379 | 2012-05-24 | 405,037,810 | -495,277 | 88.8030 | 456,108,400 | 2012-04-30 |
| 3380 | 2012-05-23 | 405,533,087 | 1,017,057 | 88.9116 | 456,108,400 | 2012-04-30 |
| 3381 | 2012-05-22 | 404,516,030 | -1,591,757 | 88.6886 | 456,108,400 | 2012-04-30 |
| 3382 | 2012-05-21 | 406,107,787 | -168,969 | 89.0376 | 456,108,400 | 2012-04-30 |
| 3383 | 2012-05-18 | 406,276,756 | -118,466 | 89.0746 | 456,108,400 | 2012-04-30 |
| 3384 | 2012-05-17 | 406,395,222 | 550,597 | 89.1006 | 456,108,400 | 2012-04-30 |
| 3385 | 2012-05-16 | 405,844,625 | 148,827 | 88.9799 | 456,108,400 | 2012-04-30 |
| 3386 | 2012-05-15 | 405,695,798 | -451,729 | 88.9472 | 456,108,400 | 2012-04-30 |
| 3387 | 2012-05-14 | 406,147,527 | 575,334 | 89.0463 | 456,108,400 | 2012-04-30 |
| 3388 | 2012-05-11 | 405,572,193 | -2,269,542 | 88.9201 | 456,108,400 | 2012-04-30 |
| 3389 | 2012-05-10 | 407,841,735 | 430,528 | 89.4177 | 456,108,400 | 2012-04-30 |
| 3390 | 2012-05-09 | 407,411,207 | 806,338 | 89.3233 | 456,108,400 | 2012-04-30 |
| 3391 | 2012-05-08 | 406,604,869 | 821,033 | 89.1465 | 456,108,400 | 2012-04-30 |
| 3392 | 2012-05-07 | 405,783,836 | -251,213 | 88.9665 | 456,108,400 | 2012-04-30 |
| 3393 | 2012-05-04 | 406,035,049 | 623,279 | 89.0216 | 456,108,400 | 2012-04-30 |
| 3394 | 2012-05-03 | 405,411,770 | -445,576 | 88.8850 | 456,108,400 | 2012-04-30 |
| 3395 | 2012-05-02 | 405,857,346 | 632,277 | 88.9827 | 456,108,400 | 2012-04-30 |
| 3396 | 2012-04-30 | 405,225,069 | 844,315 | 88.8440 | 456,108,400 | 2012-04-30 |
| 3397 | 2012-04-27 | 404,380,754 | -436,548 | 88.6589 | 456,108,400 | 2012-03-31 |
| 3398 | 2012-04-26 | 404,817,302 | -393,417 | 88.7546 | 456,108,400 | 2012-03-31 |
| 3399 | 2012-04-25 | 405,210,719 | -816,269 | 88.8409 | 456,108,400 | 2012-03-31 |
| 3400 | 2012-04-24 | 406,026,988 | 1,404,779 | 89.0198 | 456,108,400 | 2012-03-31 |
| 3401 | 2012-04-23 | 404,622,209 | 494,236 | 88.7119 | 456,108,400 | 2012-03-31 |
| 3402 | 2012-04-20 | 404,127,973 | -300,024 | 88.6035 | 456,108,400 | 2012-03-31 |
| 3403 | 2012-04-19 | 404,427,997 | -3,281,215 | 88.6693 | 456,108,400 | 2012-03-31 |
| 3404 | 2012-04-18 | 407,709,212 | -104,624 | 89.3887 | 456,108,400 | 2012-03-31 |
| 3405 | 2012-04-17 | 407,813,836 | -40,353 | 89.4116 | 456,108,400 | 2012-03-31 |
| 3406 | 2012-04-16 | 407,854,189 | 303,796 | 89.4205 | 456,108,400 | 2012-03-31 |
| 3407 | 2012-04-13 | 407,550,393 | -1,976,458 | 89.3538 | 456,108,400 | 2012-03-31 |
| 3408 | 2012-04-12 | 409,526,851 | -263 | 89.7872 | 456,108,400 | 2012-03-31 |
| 3409 | 2012-04-11 | 409,527,114 | 273,540 | 89.7872 | 456,108,400 | 2012-03-31 |
| 3410 | 2012-04-10 | 409,253,574 | 1,442,585 | 89.7273 | 456,108,400 | 2012-03-31 |
| 3411 | 2012-04-05 | 407,810,989 | -1,832,672 | 89.4110 | 456,108,400 | 2012-03-31 |
| 3412 | 2012-04-03 | 409,643,661 | 487,672 | 89.8128 | 456,108,400 | 2012-03-31 |
| 3413 | 2012-04-02 | 409,155,989 | -130,149 | 89.7059 | 456,108,400 | 2012-03-31 |
| 3414 | 2012-03-30 | 409,286,138 | 340,099 | 89.7344 | 456,108,400 | 2012-02-29 |
| 3415 | 2012-03-29 | 408,946,039 | 446,196 | 89.6598 | 456,108,400 | 2012-02-29 |
| 3416 | 2012-03-28 | 408,499,843 | -265,000 | 89.5620 | 456,108,400 | 2012-02-29 |
| 3417 | 2012-03-27 | 408,764,843 | -741,916 | 89.6201 | 456,108,400 | 2012-02-29 |
| 3418 | 2012-03-26 | 409,506,759 | 90,396 | 89.7828 | 456,108,400 | 2012-02-29 |
| 3419 | 2012-03-23 | 409,416,363 | -417,144 | 89.7630 | 456,108,400 | 2012-02-29 |
| 3420 | 2012-03-22 | 409,833,507 | 1,877,264 | 89.8544 | 456,108,400 | 2012-02-29 |
| 3421 | 2012-03-21 | 407,956,243 | -1,807,747 | 89.4428 | 456,108,400 | 2012-02-29 |
| 3422 | 2012-03-20 | 409,763,990 | 955,899 | 89.8392 | 456,108,400 | 2012-02-29 |
| 3423 | 2012-03-19 | 408,808,091 | 1,470,518 | 89.6296 | 456,108,400 | 2012-02-29 |
| 3424 | 2012-03-16 | 407,337,573 | 1,970,368 | 89.3072 | 456,108,400 | 2012-02-29 |
| 3425 | 2012-03-15 | 405,367,205 | 394,111 | 88.8752 | 456,108,400 | 2012-02-29 |
| 3426 | 2012-03-14 | 404,973,094 | 517,185 | 88.7888 | 456,108,400 | 2012-02-29 |
| 3427 | 2012-03-13 | 404,455,909 | -251,051 | 88.6754 | 456,108,400 | 2012-02-29 |
| 3428 | 2012-03-12 | 404,706,960 | 746,258 | 88.7304 | 456,108,400 | 2012-02-29 |
| 3429 | 2012-03-09 | 403,960,702 | -3,159,284 | 88.5668 | 456,108,400 | 2012-02-29 |
| 3430 | 2012-03-08 | 407,119,986 | -1,327,518 | 89.2595 | 456,108,400 | 2012-02-29 |
| 3431 | 2012-03-07 | 408,447,504 | -841,321 | 89.5505 | 456,108,400 | 2012-02-29 |
| 3432 | 2012-03-06 | 409,288,825 | -449,324 | 89.7350 | 456,108,400 | 2012-02-29 |
| 3433 | 2012-03-05 | 409,738,149 | -960,806 | 89.8335 | 456,108,400 | 2012-02-29 |
| 3434 | 2012-03-02 | 410,698,955 | 2,916,246 | 90.0442 | 456,108,400 | 2012-02-29 |
| 3435 | 2012-03-01 | 407,782,709 | 1,397,330 | 89.4048 | 456,108,400 | 2012-02-29 |
| 3436 | 2012-02-29 | 406,385,379 | 3,645,019 | 89.0984 | 456,108,400 | 2012-02-29 |
| 3437 | 2012-02-28 | 402,740,360 | 829,769 | 88.2993 | 456,108,400 | 2012-01-31 |
| 3438 | 2012-02-27 | 401,910,591 | -652,802 | 88.1173 | 456,108,400 | 2012-01-31 |
| 3439 | 2012-02-24 | 402,563,393 | 4,941,035 | 88.2605 | 456,108,400 | 2012-01-31 |
| 3440 | 2012-02-23 | 397,622,358 | -5,226,419 | 87.1772 | 456,108,400 | 2012-01-31 |
| 3441 | 2012-02-22 | 402,848,777 | 1,409,909 | 88.3230 | 456,108,400 | 2012-01-31 |
| 3442 | 2012-02-21 | 401,438,868 | -1,821,957 | 88.0139 | 456,108,400 | 2012-01-31 |
| 3443 | 2012-02-20 | 403,260,825 | -815,964 | 88.4134 | 456,108,400 | 2012-01-31 |
| 3444 | 2012-02-17 | 404,076,789 | 2,147,945 | 88.5923 | 456,108,400 | 2012-01-31 |
| 3445 | 2012-02-16 | 401,928,844 | -4,637,414 | 88.1213 | 456,108,400 | 2012-01-31 |
| 3446 | 2012-02-15 | 406,566,258 | 293,706 | 89.1381 | 456,108,400 | 2012-01-31 |
| 3447 | 2012-02-14 | 406,272,552 | 7,126,544 | 89.0737 | 456,108,400 | 2012-01-31 |
| 3448 | 2012-02-13 | 399,146,008 | 2,324,697 | 87.5112 | 456,108,400 | 2012-01-31 |
| 3449 | 2012-02-10 | 396,821,311 | -5,093,692 | 87.0015 | 456,108,400 | 2012-01-31 |
| 3450 | 2012-02-09 | 401,915,003 | 1,526,139 | 88.1183 | 456,108,400 | 2012-01-31 |
| 3451 | 2012-02-08 | 400,388,864 | 1,972,954 | 87.7837 | 456,108,400 | 2012-01-31 |
| 3452 | 2012-02-07 | 398,415,910 | -72,501 | 87.3511 | 456,108,400 | 2012-01-31 |
| 3453 | 2012-02-06 | 398,488,411 | 868,592 | 87.3670 | 456,108,400 | 2012-01-31 |
| 3454 | 2012-02-03 | 397,619,819 | -51,853 | 87.1766 | 456,108,400 | 2012-01-31 |
| 3455 | 2012-02-02 | 397,671,672 | -2,540,391 | 87.1880 | 456,108,400 | 2012-01-31 |
| 3456 | 2012-02-01 | 400,212,063 | -273,193 | 87.7449 | 456,108,400 | 2012-01-31 |
| 3457 | 2012-01-31 | 400,485,256 | -4,558,635 | 87.8048 | 456,108,400 | 2012-01-31 |
| 3458 | 2012-01-30 | 405,043,891 | 2,864,993 | 88.8043 | 456,108,400 | 2011-12-31 |
| 3459 | 2012-01-27 | 402,178,898 | 968,678 | 88.1762 | 456,108,400 | 2011-12-31 |
| 3460 | 2012-01-26 | 401,210,220 | -617,959 | 87.9638 | 456,108,400 | 2011-12-31 |
| 3461 | 2012-01-20 | 401,828,179 | 5,312,163 | 88.0993 | 456,108,400 | 2011-12-31 |
| 3462 | 2012-01-19 | 396,516,016 | -3,186,457 | 86.9346 | 456,108,400 | 2011-12-31 |
| 3463 | 2012-01-18 | 399,702,473 | 2,391,016 | 87.6332 | 456,108,400 | 2011-12-31 |
| 3464 | 2012-01-17 | 397,311,457 | 25,000 | 87.1090 | 456,108,400 | 2011-12-31 |
| 3465 | 2012-01-16 | 397,286,457 | 824,753 | 87.1035 | 456,108,400 | 2011-12-31 |
| 3466 | 2012-01-13 | 396,461,704 | 839,849 | 86.9227 | 456,108,400 | 2011-12-31 |
| 3467 | 2012-01-12 | 395,621,855 | 1,381,610 | 86.7386 | 456,108,400 | 2011-12-31 |
| 3468 | 2012-01-11 | 394,240,245 | -1,391,249 | 86.4356 | 456,108,400 | 2011-12-31 |
| 3469 | 2012-01-10 | 395,631,494 | 461,549 | 86.7407 | 456,108,400 | 2011-12-31 |
| 3470 | 2012-01-09 | 395,169,945 | 1,193,010 | 86.6395 | 456,108,400 | 2011-12-31 |
| 3471 | 2012-01-06 | 393,976,935 | 182,770 | 86.3779 | 456,108,400 | 2011-12-31 |
| 3472 | 2012-01-05 | 393,794,165 | -113,172 | 86.3378 | 456,108,400 | 2011-12-31 |
| 3473 | 2012-01-04 | 393,907,337 | 1,428,308 | 86.3627 | 456,108,400 | 2011-12-31 |
| 3474 | 2012-01-03 | 392,479,029 | -4,509,470 | 86.0495 | 456,108,400 | 2011-12-31 |
| 3475 | 2011-12-30 | 396,988,499 | 3,599,889 | 87.0382 | 456,108,400 | 2011-11-30 |
| 3476 | 2011-12-29 | 393,388,610 | -3,037,923 | 86.2489 | 456,108,400 | 2011-11-30 |
| 3477 | 2011-12-28 | 396,426,533 | 4,598,264 | 86.9150 | 456,108,400 | 2011-11-30 |
| 3478 | 2011-12-23 | 391,828,269 | -4,246,343 | 85.9068 | 456,108,400 | 2011-11-30 |
| 3479 | 2011-12-22 | 396,074,612 | 3,684,576 | 86.8378 | 456,108,400 | 2011-11-30 |
| 3480 | 2011-12-21 | 392,390,036 | -4,176,636 | 86.0300 | 456,108,400 | 2011-11-30 |
| 3481 | 2011-12-20 | 396,566,672 | 4,227,866 | 86.9457 | 456,108,400 | 2011-11-30 |
| 3482 | 2011-12-19 | 392,338,806 | -4,190,784 | 86.0188 | 456,108,400 | 2011-11-30 |
| 3483 | 2011-12-16 | 396,529,590 | 3,486,694 | 86.9376 | 456,108,400 | 2011-11-30 |
| 3484 | 2011-12-15 | 393,042,896 | -4,264,747 | 86.1731 | 456,108,400 | 2011-11-30 |
| 3485 | 2011-12-14 | 397,307,643 | 768,928 | 87.1082 | 456,108,400 | 2011-11-30 |
| 3486 | 2011-12-13 | 396,538,715 | -4,250,940 | 86.9396 | 456,108,400 | 2011-11-30 |
| 3487 | 2011-12-12 | 400,789,655 | 6,315,609 | 87.8716 | 456,108,400 | 2011-11-30 |
| 3488 | 2011-12-09 | 394,474,046 | -3,332,140 | 86.4869 | 456,108,400 | 2011-11-30 |
| 3489 | 2011-12-08 | 397,806,186 | 5,704,678 | 87.2175 | 456,108,400 | 2011-11-30 |
| 3490 | 2011-12-07 | 392,101,508 | -5,377,783 | 85.9667 | 456,108,400 | 2011-11-30 |
| 3491 | 2011-12-06 | 397,479,291 | 3,959,414 | 87.1458 | 456,108,400 | 2011-11-30 |
| 3492 | 2011-12-05 | 393,519,877 | -3,357,795 | 86.2777 | 456,108,400 | 2011-11-30 |
| 3493 | 2011-12-02 | 396,877,672 | 6,004,738 | 87.0139 | 456,108,400 | 2011-11-30 |
| 3494 | 2011-12-01 | 390,872,934 | -6,789,287 | 85.6974 | 456,108,400 | 2011-11-30 |
| 3495 | 2011-11-30 | 397,662,221 | 7,094,039 | 87.1859 | 456,108,400 | 2011-11-30 |
| 3496 | 2011-11-29 | 390,568,182 | -6,037,857 | 85.6306 | 456,108,400 | 2011-10-31 |
| 3497 | 2011-11-28 | 396,606,039 | 6,549,014 | 86.9543 | 456,108,400 | 2011-10-31 |
| 3498 | 2011-11-25 | 390,057,025 | -6,455,004 | 85.5185 | 456,108,400 | 2011-10-31 |
| 3499 | 2011-11-24 | 396,512,029 | 6,627,801 | 86.9337 | 456,108,400 | 2011-10-31 |
| 3500 | 2011-11-23 | 389,884,228 | -8,693,770 | 85.4806 | 456,108,400 | 2011-10-31 |
| 3501 | 2011-11-22 | 398,577,998 | 6,738,154 | 87.3867 | 456,108,400 | 2011-10-31 |
| 3502 | 2011-11-21 | 391,839,844 | -7,459,877 | 85.9094 | 456,108,400 | 2011-10-31 |
| 3503 | 2011-11-18 | 399,299,721 | 7,865,404 | 87.5449 | 456,108,400 | 2011-10-31 |
| 3504 | 2011-11-17 | 391,434,317 | -8,235,208 | 85.8205 | 456,108,400 | 2011-10-31 |
| 3505 | 2011-11-16 | 399,669,525 | 8,340,239 | 87.6260 | 456,108,400 | 2011-10-31 |
| 3506 | 2011-11-15 | 391,329,286 | -1,581,608 | 85.7974 | 456,108,400 | 2011-10-31 |
| 3507 | 2011-11-14 | 392,910,894 | 3,099,401 | 86.1442 | 456,108,400 | 2011-10-31 |
| 3508 | 2011-11-11 | 389,811,493 | 1,761,850 | 85.4647 | 456,108,400 | 2011-10-31 |
| 3509 | 2011-11-10 | 388,049,643 | -4,646,958 | 85.0784 | 456,108,400 | 2011-10-31 |
| 3510 | 2011-11-09 | 392,696,601 | -6,857,884 | 86.0972 | 456,108,400 | 2011-10-31 |
| 3511 | 2011-11-08 | 399,554,485 | 10,221,515 | 87.6008 | 456,108,400 | 2011-10-31 |
| 3512 | 2011-11-07 | 389,332,970 | -11,184,117 | 85.3597 | 456,108,400 | 2011-10-31 |
| 3513 | 2011-11-04 | 400,517,087 | 5,441,596 | 87.8118 | 456,108,400 | 2011-10-31 |
| 3514 | 2011-11-03 | 395,075,491 | -8,396,632 | 86.6188 | 456,108,400 | 2011-10-31 |
| 3515 | 2011-11-02 | 403,472,123 | 11,655,724 | 88.4597 | 456,108,400 | 2011-10-31 |
| 3516 | 2011-11-01 | 391,816,399 | -9,671,466 | 85.9042 | 456,108,400 | 2011-10-31 |
| 3517 | 2011-10-31 | 401,487,865 | 6,979,473 | 88.0247 | 456,108,400 | 2011-10-31 |
| 3518 | 2011-10-28 | 394,508,392 | -8,346,886 | 86.4944 | 456,108,400 | 2011-09-30 |
| 3519 | 2011-10-27 | 402,855,278 | 1,344,469 | 88.3245 | 456,108,400 | 2011-09-30 |
| 3520 | 2011-10-26 | 401,510,809 | -865,141 | 88.0297 | 456,108,400 | 2011-09-30 |
| 3521 | 2011-10-25 | 402,375,950 | 4,011,239 | 88.2194 | 456,108,400 | 2011-09-30 |
| 3522 | 2011-10-24 | 398,364,711 | -3,474,673 | 87.3399 | 456,108,400 | 2011-09-30 |
| 3523 | 2011-10-21 | 401,839,384 | 6,577,677 | 88.1017 | 456,108,400 | 2011-09-30 |
| 3524 | 2011-10-20 | 395,261,707 | 571,696 | 86.6596 | 456,108,400 | 2011-09-30 |
| 3525 | 2011-10-19 | 394,690,011 | 3,526,280 | 86.5343 | 456,108,400 | 2011-09-30 |
| 3526 | 2011-10-18 | 391,163,731 | 1,300,327 | 85.7611 | 456,108,400 | 2011-09-30 |
| 3527 | 2011-10-17 | 389,863,404 | -2,180,131 | 85.4760 | 456,108,400 | 2011-09-30 |
| 3528 | 2011-10-14 | 392,043,535 | -260,428 | 85.9540 | 456,108,400 | 2011-09-30 |
| 3529 | 2011-10-13 | 392,303,963 | -3,617,507 | 86.0111 | 456,108,400 | 2011-09-30 |
| 3530 | 2011-10-12 | 395,921,470 | 2,216,357 | 86.8042 | 456,108,400 | 2011-09-30 |
| 3531 | 2011-10-11 | 393,705,113 | -244,595 | 86.3183 | 456,108,400 | 2011-09-30 |
| 3532 | 2011-10-10 | 393,949,708 | 1,784,200 | 86.3719 | 456,108,400 | 2011-09-30 |
| 3533 | 2011-10-07 | 392,165,508 | 2,747,790 | 85.9808 | 456,108,400 | 2011-09-30 |
| 3534 | 2011-10-06 | 389,417,718 | 4,149,223 | 85.3783 | 456,108,400 | 2011-09-30 |
| 3535 | 2011-10-04 | 385,268,495 | -1,371,201 | 84.4686 | 456,108,400 | 2011-09-30 |
| 3536 | 2011-10-03 | 386,639,696 | 4,571,588 | 84.7693 | 456,108,400 | 2011-09-30 |
| 3537 | 2011-09-30 | 382,068,108 | -18,209,337 | 83.7670 | 456,108,400 | 2011-09-30 |
| 3538 | 2011-09-29 | 400,277,445 | 0 | 87.7593 | 456,108,400 | 2011-08-31 |
| 3539 | 2011-09-28 | 400,277,445 | 7,414,864 | 87.7593 | 456,108,400 | 2011-08-31 |
| 3540 | 2011-09-27 | 392,862,581 | 11,041,725 | 86.1336 | 456,108,400 | 2011-08-31 |
| 3541 | 2011-09-26 | 381,820,856 | 24,301 | 83.7127 | 456,108,400 | 2011-08-31 |
| 3542 | 2011-09-23 | 381,796,555 | -3,453,389 | 83.7074 | 456,108,400 | 2011-08-31 |
| 3543 | 2011-09-22 | 385,249,944 | -2,676,609 | 84.4646 | 456,108,400 | 2011-08-31 |
| 3544 | 2011-09-21 | 387,926,553 | 53,111 | 85.0514 | 456,108,400 | 2011-08-31 |
| 3545 | 2011-09-20 | 387,873,442 | -2,842,877 | 85.0397 | 456,108,400 | 2011-08-31 |
| 3546 | 2011-09-19 | 390,716,319 | -1,084,998 | 85.6630 | 456,108,400 | 2011-08-31 |
| 3547 | 2011-09-16 | 391,801,317 | -90,466 | 85.9009 | 456,108,400 | 2011-08-31 |
| 3548 | 2011-09-15 | 391,891,783 | 18,668 | 85.9208 | 456,108,400 | 2011-08-31 |
| 3549 | 2011-09-14 | 391,873,115 | -182,480 | 85.9167 | 456,108,400 | 2011-08-31 |
| 3550 | 2011-09-12 | 392,055,595 | -387,546 | 85.9567 | 456,108,400 | 2011-08-31 |
| 3551 | 2011-09-09 | 392,443,141 | 790,395 | 86.0416 | 456,108,400 | 2011-08-31 |
| 3552 | 2011-09-08 | 391,652,746 | -1,433,120 | 85.8683 | 456,108,400 | 2011-08-31 |
| 3553 | 2011-09-07 | 393,085,866 | 59,919 | 86.1826 | 456,108,400 | 2011-08-31 |
| 3554 | 2011-09-06 | 393,025,947 | 908,889 | 86.1694 | 456,108,400 | 2011-08-31 |
| 3555 | 2011-09-05 | 392,117,058 | -195,518 | 85.9701 | 456,108,400 | 2011-08-31 |
| 3556 | 2011-09-02 | 392,312,576 | -937,533 | 86.0130 | 456,108,400 | 2011-08-31 |
| 3557 | 2011-09-01 | 393,250,109 | 1,547,938 | 86.2186 | 456,108,400 | 2011-08-31 |
| 3558 | 2011-08-31 | 391,702,171 | -2,714,500 | 85.8792 | 456,108,400 | 2011-08-31 |
| 3559 | 2011-08-30 | 394,416,671 | 644,277 | 86.4743 | 456,108,400 | 2011-07-31 |
| 3560 | 2011-08-29 | 393,772,394 | -1,124,337 | 86.3331 | 456,108,400 | 2011-07-31 |
| 3561 | 2011-08-26 | 394,896,731 | 228,753 | 86.5796 | 456,108,400 | 2011-07-31 |
| 3562 | 2011-08-25 | 394,667,978 | -680,739 | 86.5294 | 456,108,400 | 2011-07-31 |
| 3563 | 2011-08-24 | 395,348,717 | 373,241 | 86.6787 | 456,108,400 | 2011-07-31 |
| 3564 | 2011-08-23 | 394,975,476 | -8,528 | 86.5968 | 456,108,400 | 2011-07-31 |
| 3565 | 2011-08-22 | 394,984,004 | 284,327 | 86.5987 | 456,108,400 | 2011-07-31 |
| 3566 | 2011-08-19 | 394,699,677 | 704,671 | 86.5364 | 456,108,400 | 2011-07-31 |
| 3567 | 2011-08-18 | 393,995,006 | -2,202,673 | 86.3819 | 456,108,400 | 2011-07-31 |
| 3568 | 2011-08-17 | 396,197,679 | 1,201,181 | 86.8648 | 456,108,400 | 2011-07-31 |
| 3569 | 2011-08-16 | 394,996,498 | -1,186,693 | 86.6015 | 456,108,400 | 2011-07-31 |
| 3570 | 2011-08-15 | 396,183,191 | -2,446,784 | 86.8616 | 456,108,400 | 2011-07-31 |
| 3571 | 2011-08-12 | 398,629,975 | -175,281 | 87.3981 | 456,108,400 | 2011-07-31 |
| 3572 | 2011-08-11 | 398,805,256 | 1,583,513 | 87.4365 | 456,108,400 | 2011-07-31 |
| 3573 | 2011-08-10 | 397,221,743 | 2,116,621 | 87.0893 | 456,108,400 | 2011-07-31 |
| 3574 | 2011-08-09 | 395,105,122 | 573,962 | 86.6253 | 456,108,400 | 2011-07-31 |
| 3575 | 2011-08-08 | 394,531,160 | -559,469 | 86.4994 | 456,108,400 | 2011-07-31 |
| 3576 | 2011-08-05 | 395,090,629 | 2,081,707 | 86.6221 | 456,108,400 | 2011-07-31 |
| 3577 | 2011-08-04 | 393,008,922 | -2,103,979 | 86.1657 | 456,108,400 | 2011-07-31 |
| 3578 | 2011-08-03 | 395,112,901 | -1,650,106 | 86.6270 | 456,108,400 | 2011-07-31 |
| 3579 | 2011-08-02 | 396,763,007 | -1,209,439 | 86.9888 | 456,108,400 | 2011-07-31 |
| 3580 | 2011-08-01 | 397,972,446 | 1,383,204 | 87.2539 | 456,108,400 | 2011-07-31 |
| 3581 | 2011-07-29 | 396,589,242 | 683,610 | 86.9507 | 456,108,400 | 2011-06-30 |
| 3582 | 2011-07-28 | 395,905,632 | 4,087,614 | 86.8008 | 456,108,400 | 2011-06-30 |
| 3583 | 2011-07-27 | 391,818,018 | -13,937,847 | 85.9046 | 456,108,400 | 2011-06-30 |
| 3584 | 2011-07-26 | 405,755,865 | -545,390 | 88.9604 | 456,108,400 | 2011-06-30 |
| 3585 | 2011-07-25 | 406,301,255 | 42,274 | 89.0800 | 456,108,400 | 2011-06-30 |
| 3586 | 2011-07-22 | 406,258,981 | 562,737 | 89.0707 | 456,108,400 | 2011-06-30 |
| 3587 | 2011-07-21 | 405,696,244 | 379,858 | 88.9473 | 456,108,400 | 2011-06-30 |
| 3588 | 2011-07-20 | 405,316,386 | -612,899 | 88.8640 | 456,108,400 | 2011-06-30 |
| 3589 | 2011-07-19 | 405,929,285 | -46,983 | 88.9984 | 456,108,400 | 2011-06-30 |
| 3590 | 2011-07-18 | 405,976,268 | -718,242 | 89.0087 | 456,108,400 | 2011-06-30 |
| 3591 | 2011-07-15 | 406,694,510 | 621,720 | 89.1662 | 456,108,400 | 2011-06-30 |
| 3592 | 2011-07-14 | 406,072,790 | -35,761 | 89.0299 | 456,108,400 | 2011-06-30 |
| 3593 | 2011-07-13 | 406,108,551 | 116,612 | 89.0377 | 456,108,400 | 2011-06-30 |
| 3594 | 2011-07-12 | 405,991,939 | -30,544 | 89.0122 | 456,108,400 | 2011-06-30 |
| 3595 | 2011-07-11 | 406,022,483 | -840,572 | 89.0189 | 456,108,400 | 2011-06-30 |
| 3596 | 2011-07-08 | 406,863,055 | 24,048 | 89.2031 | 456,108,400 | 2011-06-30 |
| 3597 | 2011-07-07 | 406,839,007 | 636,450 | 89.1979 | 456,108,400 | 2011-06-30 |
| 3598 | 2011-07-06 | 406,202,557 | 945,408 | 89.0583 | 456,108,400 | 2011-06-30 |
| 3599 | 2011-07-05 | 405,257,149 | -757,594 | 88.8511 | 456,108,400 | 2011-06-30 |
| 3600 | 2011-07-04 | 406,014,743 | 77,893 | 89.0172 | 456,108,400 | 2011-06-30 |
| 3601 | 2011-06-30 | 405,936,850 | -618,148 | 89.0001 | 456,108,400 | 2011-06-30 |
| 3602 | 2011-06-29 | 406,554,998 | -1,246,045 | 89.1356 | 456,108,400 | 2011-05-31 |
| 3603 | 2011-06-28 | 407,801,043 | 559,476 | 89.4088 | 456,108,400 | 2011-05-31 |
| 3604 | 2011-06-27 | 407,241,567 | -61,784 | 89.2861 | 456,108,400 | 2011-05-31 |
| 3605 | 2011-06-24 | 407,303,351 | -957,072 | 89.2997 | 456,108,400 | 2011-05-31 |
| 3606 | 2011-06-23 | 408,260,423 | 1,568,479 | 89.5095 | 456,108,400 | 2011-05-31 |
| 3607 | 2011-06-22 | 406,691,944 | -149,493 | 89.1656 | 456,108,400 | 2011-05-31 |
| 3608 | 2011-06-21 | 406,841,437 | -944,317 | 89.1984 | 456,108,400 | 2011-05-31 |
| 3609 | 2011-06-20 | 407,785,754 | 1,062,924 | 89.4054 | 456,108,400 | 2011-05-31 |
| 3610 | 2011-06-17 | 406,722,830 | 523,919 | 89.1724 | 456,108,400 | 2011-05-31 |
| 3611 | 2011-06-16 | 406,198,911 | 555,200 | 89.0575 | 456,108,400 | 2011-05-31 |
| 3612 | 2011-06-15 | 405,643,711 | -534,770 | 88.9358 | 456,108,400 | 2011-05-31 |
| 3613 | 2011-06-14 | 406,178,481 | 938,034 | 89.0531 | 456,108,400 | 2011-05-31 |
| 3614 | 2011-06-13 | 405,240,447 | 1,067,899 | 88.8474 | 456,108,400 | 2011-05-31 |
| 3615 | 2011-06-10 | 404,172,548 | -927,123 | 88.6133 | 456,108,400 | 2011-05-31 |
| 3616 | 2011-06-09 | 405,099,671 | -384,000 | 88.8165 | 456,108,400 | 2011-05-31 |
| 3617 | 2011-06-08 | 405,483,671 | 1,069,839 | 88.9007 | 456,108,400 | 2011-05-31 |
| 3618 | 2011-06-07 | 404,413,832 | 737,050 | 88.6662 | 456,108,400 | 2011-05-31 |
| 3619 | 2011-06-03 | 403,676,782 | -920,002 | 88.5046 | 456,108,400 | 2011-05-31 |
| 3620 | 2011-06-02 | 404,596,784 | -164,862 | 88.7063 | 456,108,400 | 2011-05-31 |
| 3621 | 2011-06-01 | 404,761,646 | -1,755,735 | 88.7424 | 456,108,400 | 2011-05-31 |
| 3622 | 2011-05-31 | 406,517,381 | 672,222 | 89.1274 | 456,108,400 | 2011-05-31 |
| 3623 | 2011-05-30 | 405,845,159 | -190,997 | 88.9800 | 456,108,400 | 2011-04-30 |
| 3624 | 2011-05-27 | 406,036,156 | -257,296 | 89.0219 | 456,108,400 | 2011-04-30 |
| 3625 | 2011-05-26 | 406,293,452 | -273,944 | 89.0783 | 456,108,400 | 2011-04-30 |
| 3626 | 2011-05-25 | 406,567,396 | 408,926 | 89.1383 | 456,108,400 | 2011-04-30 |
| 3627 | 2011-05-24 | 406,158,470 | 941,526 | 89.0487 | 456,108,400 | 2011-04-30 |
| 3628 | 2011-05-23 | 405,216,944 | -837,325 | 88.8422 | 456,108,400 | 2011-04-30 |
| 3629 | 2011-05-20 | 406,054,269 | 407,357 | 89.0258 | 456,108,400 | 2011-04-30 |
| 3630 | 2011-05-19 | 405,646,912 | -284,111 | 88.9365 | 456,108,400 | 2011-04-30 |
| 3631 | 2011-05-18 | 405,931,023 | -556,836 | 88.9988 | 456,108,400 | 2011-04-30 |
| 3632 | 2011-05-17 | 406,487,859 | 74,834 | 89.1209 | 456,108,400 | 2011-04-30 |
| 3633 | 2011-05-16 | 406,413,025 | 1,361,966 | 89.1045 | 456,108,400 | 2011-04-30 |
| 3634 | 2011-05-13 | 405,051,059 | 2,430,146 | 88.8059 | 456,108,400 | 2011-04-30 |
| 3635 | 2011-05-12 | 402,620,913 | 4,524,097 | 88.2731 | 456,108,400 | 2011-04-30 |
| 3636 | 2011-05-11 | 398,096,816 | 1,475,756 | 87.2812 | 456,108,400 | 2011-04-30 |
| 3637 | 2011-05-09 | 396,621,060 | -3,190,765 | 86.9576 | 456,108,400 | 2011-04-30 |
| 3638 | 2011-05-06 | 399,811,825 | 319,781 | 87.6572 | 456,108,400 | 2011-04-30 |
| 3639 | 2011-05-05 | 399,492,044 | -1,107,800 | 87.5871 | 456,108,400 | 2011-04-30 |
| 3640 | 2011-05-04 | 400,599,844 | -2,464,084 | 87.8300 | 456,108,400 | 2011-04-30 |
| 3641 | 2011-05-03 | 403,063,928 | 1,530,398 | 88.3702 | 456,108,400 | 2011-04-30 |
| 3642 | 2011-04-29 | 401,533,530 | 1,420,503 | 88.0347 | 456,108,400 | 2011-03-31 |
| 3643 | 2011-04-28 | 400,113,027 | 2,374,465 | 87.7232 | 456,108,400 | 2011-03-31 |
| 3644 | 2011-04-27 | 397,738,562 | -1,564,062 | 87.2026 | 456,108,400 | 2011-03-31 |
| 3645 | 2011-04-26 | 399,302,624 | -1,003,875 | 87.5456 | 456,108,400 | 2011-03-31 |
| 3646 | 2011-04-21 | 400,306,499 | 655,753 | 87.7656 | 456,108,400 | 2011-03-31 |
| 3647 | 2011-04-20 | 399,650,746 | 648,218 | 87.6219 | 456,108,400 | 2011-03-31 |
| 3648 | 2011-04-19 | 399,002,528 | -738,338 | 87.4798 | 456,108,400 | 2011-03-31 |
| 3649 | 2011-04-18 | 399,740,866 | -448,499 | 87.6416 | 456,108,400 | 2011-03-31 |
| 3650 | 2011-04-15 | 400,189,365 | -231,564 | 87.7400 | 456,108,400 | 2011-03-31 |
| 3651 | 2011-04-14 | 400,420,929 | 613,765 | 87.7907 | 456,108,400 | 2011-03-31 |
| 3652 | 2011-04-13 | 399,807,164 | 2,690,833 | 87.6562 | 456,108,400 | 2011-03-31 |
| 3653 | 2011-04-12 | 397,116,331 | -1,140,147 | 87.0662 | 456,108,400 | 2011-03-31 |
| 3654 | 2011-04-11 | 398,256,478 | -983,915 | 87.3162 | 456,108,400 | 2011-03-31 |
| 3655 | 2011-04-08 | 399,240,393 | 811,571 | 87.5319 | 456,108,400 | 2011-03-31 |
| 3656 | 2011-04-07 | 398,428,822 | -98,053 | 87.3540 | 456,108,400 | 2011-03-31 |
| 3657 | 2011-04-06 | 398,526,875 | -1,409,770 | 87.3755 | 456,108,400 | 2011-03-31 |
| 3658 | 2011-04-04 | 399,936,645 | 533,000 | 87.6846 | 456,108,400 | 2011-03-31 |
| 3659 | 2011-04-01 | 399,403,645 | -1,653,880 | 87.5677 | 456,108,400 | 2011-03-31 |
| 3660 | 2011-03-31 | 401,057,525 | 1,532,478 | 87.9303 | 456,108,400 | 2011-03-31 |
| 3661 | 2011-03-30 | 399,525,047 | 224,603 | 87.5943 | 456,108,400 | 2011-02-28 |
| 3662 | 2011-03-29 | 399,300,444 | -384,086 | 87.5451 | 456,108,400 | 2011-02-28 |
| 3663 | 2011-03-28 | 399,684,530 | -248,000 | 87.6293 | 456,108,400 | 2011-02-28 |
| 3664 | 2011-03-25 | 399,932,530 | 1,008,548 | 87.6837 | 456,108,400 | 2011-02-28 |
| 3665 | 2011-03-24 | 398,923,982 | 664,907 | 87.4625 | 456,108,400 | 2011-02-28 |
| 3666 | 2011-03-23 | 398,259,075 | 819,462 | 87.3168 | 456,108,400 | 2011-02-28 |
| 3667 | 2011-03-22 | 397,439,613 | -482,288 | 87.1371 | 456,108,400 | 2011-02-28 |
| 3668 | 2011-03-21 | 397,921,901 | 1,698,007 | 87.2428 | 456,108,400 | 2011-02-28 |
| 3669 | 2011-03-18 | 396,223,894 | -503,414 | 86.8706 | 456,108,400 | 2011-02-28 |
| 3670 | 2011-03-17 | 396,727,308 | 8,359,290 | 86.9809 | 456,108,400 | 2011-02-28 |
| 3671 | 2011-03-16 | 388,368,018 | -8,563,203 | 85.1482 | 456,108,400 | 2011-02-28 |
| 3672 | 2011-03-15 | 396,931,221 | -1,846,886 | 87.0256 | 456,108,400 | 2011-02-28 |
| 3673 | 2011-03-14 | 398,778,107 | 222,045 | 87.4306 | 456,108,400 | 2011-02-28 |
| 3674 | 2011-03-11 | 398,556,062 | -1,375,000 | 87.3819 | 456,108,400 | 2011-02-28 |
| 3675 | 2011-03-10 | 399,931,062 | 564,000 | 87.6833 | 456,108,400 | 2011-02-28 |
| 3676 | 2011-03-09 | 399,367,062 | 382,600 | 87.5597 | 456,108,400 | 2011-02-28 |
| 3677 | 2011-03-08 | 398,984,462 | 280,761 | 87.4758 | 456,108,400 | 2011-02-28 |
| 3678 | 2011-03-07 | 398,703,701 | 1,388,577 | 87.4142 | 456,108,400 | 2011-02-28 |
| 3679 | 2011-03-04 | 397,315,124 | 845,153 | 87.1098 | 456,108,400 | 2011-02-28 |
| 3680 | 2011-03-03 | 396,469,971 | 581,045 | 86.9245 | 456,108,400 | 2011-02-28 |
| 3681 | 2011-03-02 | 395,888,926 | -2,344,507 | 86.7971 | 456,108,400 | 2011-02-28 |
| 3682 | 2011-03-01 | 398,233,433 | -82,478 | 87.3111 | 456,108,400 | 2011-02-28 |
| 3683 | 2011-02-28 | 398,315,911 | 116,021 | 87.3292 | 456,108,400 | 2011-02-28 |
| 3684 | 2011-02-25 | 398,199,890 | -2,701,499 | 87.3038 | 456,108,400 | 2011-01-31 |
| 3685 | 2011-02-24 | 400,901,389 | -2,058,292 | 87.8961 | 456,108,400 | 2011-01-31 |
| 3686 | 2011-02-23 | 402,959,681 | 566,056 | 88.3473 | 456,108,400 | 2011-01-31 |
| 3687 | 2011-02-22 | 402,393,625 | 57,218 | 88.2232 | 456,108,400 | 2011-01-31 |
| 3688 | 2011-02-21 | 402,336,407 | 1,101,388 | 88.2107 | 456,108,400 | 2011-01-31 |
| 3689 | 2011-02-18 | 401,235,019 | 138,935 | 87.9692 | 456,108,400 | 2011-01-31 |
| 3690 | 2011-02-17 | 401,096,084 | -3,488,003 | 87.9388 | 456,108,400 | 2011-01-31 |
| 3691 | 2011-02-16 | 404,584,087 | -4,549,938 | 88.7035 | 456,108,400 | 2011-01-31 |
| 3692 | 2011-02-15 | 409,134,025 | 192,497 | 89.7011 | 456,108,400 | 2011-01-31 |
| 3693 | 2011-02-14 | 408,941,528 | 49,752 | 89.6588 | 456,108,400 | 2011-01-31 |
| 3694 | 2011-02-11 | 408,891,776 | 2,650,883 | 89.6479 | 456,108,400 | 2011-01-31 |
| 3695 | 2011-02-10 | 406,240,893 | -231,700 | 89.0667 | 456,108,400 | 2011-01-31 |
| 3696 | 2011-02-09 | 406,472,593 | 408,327 | 89.1175 | 456,108,400 | 2011-01-31 |
| 3697 | 2011-02-08 | 406,064,266 | -1,345,173 | 89.0280 | 456,108,400 | 2011-01-31 |
| 3698 | 2011-02-07 | 407,409,439 | -767,118 | 89.3229 | 456,108,400 | 2011-01-31 |
| 3699 | 2011-02-02 | 408,176,557 | 0 | 89.4911 | 456,108,400 | 2011-01-31 |
| 3700 | 2011-02-01 | 408,176,557 | -1,371,866 | 89.4911 | 456,108,400 | 2011-01-31 |
| 3701 | 2011-01-31 | 409,548,423 | -376,000 | 89.7919 | 456,108,400 | 2011-01-31 |
| 3702 | 2011-01-28 | 409,924,423 | 650,818 | 89.8743 | 456,108,400 | 2010-12-31 |
| 3703 | 2011-01-27 | 409,273,605 | 78,261 | 89.7317 | 456,108,400 | 2010-12-31 |
| 3704 | 2011-01-26 | 409,195,344 | -547,415 | 89.7145 | 456,108,400 | 2010-12-31 |
| 3705 | 2011-01-25 | 409,742,759 | -1,207,224 | 89.8345 | 456,108,400 | 2010-12-31 |
| 3706 | 2011-01-24 | 410,949,983 | -147,151 | 90.0992 | 456,108,400 | 2010-12-31 |
| 3707 | 2011-01-21 | 411,097,134 | -269,100 | 90.1315 | 456,108,400 | 2010-12-31 |
| 3708 | 2011-01-20 | 411,366,234 | -376,203 | 90.1905 | 456,108,400 | 2010-12-31 |
| 3709 | 2011-01-19 | 411,742,437 | 705,974 | 90.2729 | 456,108,400 | 2010-12-31 |
| 3710 | 2011-01-18 | 411,036,463 | -39,019 | 90.1182 | 456,108,400 | 2010-12-31 |
| 3711 | 2011-01-17 | 411,075,482 | -95,029 | 90.1267 | 456,108,400 | 2010-12-31 |
| 3712 | 2011-01-14 | 411,170,511 | 1,850,261 | 90.1475 | 456,108,400 | 2010-12-31 |
| 3713 | 2011-01-13 | 409,320,250 | -526,902 | 89.7419 | 456,108,400 | 2010-12-31 |
| 3714 | 2011-01-12 | 409,847,152 | -618,690 | 89.8574 | 456,108,400 | 2010-12-31 |
| 3715 | 2011-01-11 | 410,465,842 | 435,201 | 89.9930 | 456,108,400 | 2010-12-31 |
| 3716 | 2011-01-10 | 410,030,641 | 169,336 | 89.8976 | 456,108,400 | 2010-12-31 |
| 3717 | 2011-01-07 | 409,861,305 | 1,100,265 | 89.8605 | 456,108,400 | 2010-12-31 |
| 3718 | 2011-01-06 | 408,761,040 | 624,974 | 89.6193 | 456,108,400 | 2010-12-31 |
| 3719 | 2011-01-05 | 408,136,066 | -542,272 | 89.4823 | 456,108,400 | 2010-12-31 |
| 3720 | 2011-01-04 | 408,678,338 | 2,088,130 | 89.6011 | 456,108,400 | 2010-12-31 |
| 3721 | 2011-01-03 | 406,590,208 | -539,341 | 89.1433 | 456,108,400 | 2010-12-31 |
| 3722 | 2010-12-31 | 407,129,549 | 0 | 89.2616 | 456,108,400 | 2010-12-31 |
| 3723 | 2010-12-30 | 407,129,549 | 350,036 | 89.2616 | 456,108,400 | 2010-11-30 |
| 3724 | 2010-12-29 | 406,779,513 | -1,730,026 | 89.1848 | 456,108,400 | 2010-11-30 |
| 3725 | 2010-12-28 | 408,509,539 | -46,249 | 89.5641 | 456,108,400 | 2010-11-30 |
| 3726 | 2010-12-24 | 408,555,788 | 0 | 89.5743 | 456,108,400 | 2010-11-30 |
| 3727 | 2010-12-23 | 408,555,788 | -475,575 | 89.5743 | 456,108,400 | 2010-11-30 |
| 3728 | 2010-12-22 | 409,031,363 | 1,647,881 | 89.6785 | 456,108,400 | 2010-11-30 |
| 3729 | 2010-12-21 | 407,383,482 | -1,427,312 | 89.3173 | 456,108,400 | 2010-11-30 |
| 3730 | 2010-12-20 | 408,810,794 | -577,882 | 89.6302 | 456,108,400 | 2010-11-30 |
| 3731 | 2010-12-17 | 409,388,676 | -154,780 | 89.7569 | 456,108,400 | 2010-11-30 |
| 3732 | 2010-12-16 | 409,543,456 | -885,648 | 89.7908 | 456,108,400 | 2010-11-30 |
| 3733 | 2010-12-15 | 410,429,104 | -828,080 | 89.9850 | 456,108,400 | 2010-11-30 |
| 3734 | 2010-12-14 | 411,257,184 | -1,356,058 | 90.1665 | 456,108,400 | 2010-11-30 |
| 3735 | 2010-12-13 | 412,613,242 | -166,940 | 90.4639 | 456,108,400 | 2010-11-30 |
| 3736 | 2010-12-10 | 412,780,182 | -1,175,678 | 90.5005 | 456,108,400 | 2010-11-30 |
| 3737 | 2010-12-09 | 413,955,860 | -514,612 | 90.7582 | 456,108,400 | 2010-11-30 |
| 3738 | 2010-12-08 | 414,470,472 | -280,510 | 90.8710 | 456,108,400 | 2010-11-30 |
| 3739 | 2010-12-07 | 414,750,982 | 1,232,143 | 90.9325 | 456,108,400 | 2010-11-30 |
| 3740 | 2010-12-06 | 413,518,839 | -1,796,772 | 90.6624 | 456,108,400 | 2010-11-30 |
| 3741 | 2010-12-03 | 415,315,611 | -576,436 | 91.0563 | 456,108,400 | 2010-11-30 |
| 3742 | 2010-12-02 | 415,892,047 | 1,476,409 | 91.1827 | 456,108,400 | 2010-11-30 |
| 3743 | 2010-12-01 | 414,415,638 | 863,339 | 90.8590 | 456,108,400 | 2010-11-30 |
| 3744 | 2010-11-30 | 413,552,299 | 586,394 | 90.6697 | 456,108,400 | 2010-11-30 |
| 3745 | 2010-11-29 | 412,965,905 | -43,532 | 90.5412 | 456,108,400 | 2010-10-31 |
| 3746 | 2010-11-26 | 413,009,437 | 806,000 | 90.5507 | 456,108,400 | 2010-10-31 |
| 3747 | 2010-11-25 | 412,203,437 | 944,082 | 90.3740 | 456,108,400 | 2010-10-31 |
| 3748 | 2010-11-24 | 411,259,355 | -824,200 | 90.1670 | 456,108,400 | 2010-10-31 |
| 3749 | 2010-11-23 | 412,083,555 | 1,382,418 | 90.3477 | 456,108,400 | 2010-10-31 |
| 3750 | 2010-11-22 | 410,701,137 | 228,200 | 90.0446 | 456,108,400 | 2010-10-31 |
| 3751 | 2010-11-19 | 410,472,937 | -1,018,386 | 89.9946 | 456,108,400 | 2010-10-31 |
| 3752 | 2010-11-18 | 411,491,323 | 1,803,524 | 90.2179 | 456,108,400 | 2010-10-31 |
| 3753 | 2010-11-17 | 409,687,799 | 470,671 | 89.8225 | 456,108,400 | 2010-10-31 |
| 3754 | 2010-11-16 | 409,217,128 | -68,578 | 89.7193 | 456,108,400 | 2010-10-31 |
| 3755 | 2010-11-15 | 409,285,706 | -1,640,774 | 89.7343 | 456,108,400 | 2010-10-31 |
| 3756 | 2010-11-12 | 410,926,480 | -601,363 | 90.0940 | 456,108,400 | 2010-10-31 |
| 3757 | 2010-11-11 | 411,527,843 | -361,217 | 90.2259 | 456,108,400 | 2010-10-31 |
| 3758 | 2010-11-10 | 411,889,060 | 740,084 | 90.3051 | 456,108,400 | 2010-10-31 |
| 3759 | 2010-11-09 | 411,148,976 | -860,722 | 90.1428 | 456,108,400 | 2010-10-31 |
| 3760 | 2010-11-08 | 412,009,698 | -1,054,668 | 90.3315 | 456,108,400 | 2010-10-31 |
| 3761 | 2010-11-05 | 413,064,366 | -779,689 | 90.5628 | 456,108,400 | 2010-10-31 |
| 3762 | 2010-11-04 | 413,844,055 | 291,549 | 90.7337 | 456,108,400 | 2010-10-31 |
| 3763 | 2010-11-03 | 413,552,506 | 841,194 | 90.6698 | 456,108,400 | 2010-10-31 |
| 3764 | 2010-11-02 | 412,711,312 | 1,211,983 | 90.4854 | 456,108,400 | 2010-10-31 |
| 3765 | 2010-11-01 | 411,499,329 | 234,414 | 90.2196 | 456,108,400 | 2010-10-31 |
| 3766 | 2010-10-29 | 411,264,915 | 535,603 | 90.1682 | 456,108,400 | 2010-09-30 |
| 3767 | 2010-10-28 | 410,729,312 | 913,044 | 90.0508 | 456,108,400 | 2010-09-30 |
| 3768 | 2010-10-27 | 409,816,268 | 456,688 | 89.8506 | 456,108,400 | 2010-09-30 |
| 3769 | 2010-10-26 | 409,359,580 | 463,612 | 89.7505 | 456,108,400 | 2010-09-30 |
| 3770 | 2010-10-25 | 408,895,968 | 109,953 | 89.6489 | 456,108,400 | 2010-09-30 |
| 3771 | 2010-10-22 | 408,786,015 | -208,162 | 89.6248 | 456,108,400 | 2010-09-30 |
| 3772 | 2010-10-21 | 408,994,177 | -502,140 | 89.6704 | 456,108,400 | 2010-09-30 |
| 3773 | 2010-10-20 | 409,496,317 | 400,021 | 89.7805 | 456,108,400 | 2010-09-30 |
| 3774 | 2010-10-19 | 409,096,296 | 688,667 | 89.6928 | 456,108,400 | 2010-09-30 |
| 3775 | 2010-10-18 | 408,407,629 | -766,562 | 89.5418 | 456,108,400 | 2010-09-30 |
| 3776 | 2010-10-15 | 409,174,191 | 1,380,446 | 89.7099 | 456,108,400 | 2010-09-30 |
| 3777 | 2010-10-14 | 407,793,745 | 1,435,978 | 89.4072 | 456,108,400 | 2010-09-30 |
| 3778 | 2010-10-13 | 406,357,767 | 1,149,670 | 89.0924 | 456,108,400 | 2010-09-30 |
| 3779 | 2010-10-12 | 405,208,097 | -639,293 | 88.8403 | 456,108,400 | 2010-09-30 |
| 3780 | 2010-10-11 | 405,847,390 | 954,497 | 88.9805 | 456,108,400 | 2010-09-30 |
| 3781 | 2010-10-08 | 404,892,893 | -1,272,877 | 88.7712 | 456,108,400 | 2010-09-30 |
| 3782 | 2010-10-07 | 406,165,770 | 326,600 | 89.0503 | 456,108,400 | 2010-09-30 |
| 3783 | 2010-10-06 | 405,839,170 | 19,993 | 88.9787 | 456,108,400 | 2010-09-30 |
| 3784 | 2010-10-05 | 405,819,177 | -868,000 | 88.9743 | 456,108,400 | 2010-09-30 |
| 3785 | 2010-10-04 | 406,687,177 | -625,000 | 89.1646 | 456,108,400 | 2010-09-30 |
| 3786 | 2010-09-30 | 407,312,177 | 1,019,528 | 89.3016 | 456,108,400 | 2010-09-30 |
| 3787 | 2010-09-29 | 406,292,649 | 17,058 | 89.0781 | 456,108,400 | 2010-08-31 |
| 3788 | 2010-09-28 | 406,275,591 | 1,079,000 | 89.0743 | 456,108,400 | 2010-08-31 |
| 3789 | 2010-09-27 | 405,196,591 | -54,000 | 88.8378 | 456,108,400 | 2010-08-31 |
| 3790 | 2010-09-24 | 405,250,591 | -1,474,558 | 88.8496 | 456,108,400 | 2010-08-31 |
| 3791 | 2010-09-22 | 406,725,149 | 262,886 | 89.1729 | 456,108,400 | 2010-08-31 |
| 3792 | 2010-09-21 | 406,462,263 | 193,508 | 89.1153 | 456,108,400 | 2010-08-31 |
| 3793 | 2010-09-20 | 406,268,755 | 279,924 | 89.0729 | 456,108,400 | 2010-08-31 |
| 3794 | 2010-09-17 | 405,988,831 | 441,000 | 89.0115 | 456,108,400 | 2010-08-31 |
| 3795 | 2010-09-16 | 405,547,831 | 4,033,928 | 88.9148 | 456,108,400 | 2010-08-31 |
| 3796 | 2010-09-15 | 401,513,903 | 1,134,580 | 88.0304 | 456,108,400 | 2010-08-31 |
| 3797 | 2010-09-14 | 400,379,323 | -498,366 | 87.7816 | 456,108,400 | 2010-08-31 |
| 3798 | 2010-09-13 | 400,877,689 | 492,836 | 87.8909 | 456,108,400 | 2010-08-31 |
| 3799 | 2010-09-10 | 400,384,853 | -1,037,457 | 87.7828 | 456,108,400 | 2010-08-31 |
| 3800 | 2010-09-09 | 401,422,310 | 52,121 | 88.0103 | 456,108,400 | 2010-08-31 |
| 3801 | 2010-09-08 | 401,370,189 | -568,682 | 87.9989 | 456,108,400 | 2010-08-31 |
| 3802 | 2010-09-07 | 401,938,871 | 348,382 | 88.1235 | 456,108,400 | 2010-08-31 |
| 3803 | 2010-09-06 | 401,590,489 | -1,308,736 | 88.0472 | 456,108,400 | 2010-08-31 |
| 3804 | 2010-09-03 | 402,899,225 | 1,125,108 | 88.3341 | 456,108,400 | 2010-08-31 |
| 3805 | 2010-09-02 | 401,774,117 | -310,800 | 88.0874 | 456,108,400 | 2010-08-31 |
| 3806 | 2010-09-01 | 402,084,917 | 20,750 | 88.1556 | 456,108,400 | 2010-08-31 |
| 3807 | 2010-08-31 | 402,064,167 | -384,082 | 88.1510 | 456,108,400 | 2010-08-31 |
| 3808 | 2010-08-30 | 402,448,249 | -773,200 | 88.2352 | 456,108,400 | 2010-07-31 |
| 3809 | 2010-08-27 | 403,221,449 | 636,748 | 88.4047 | 456,108,400 | 2010-07-31 |
| 3810 | 2010-08-26 | 402,584,701 | -282,684 | 88.2651 | 456,108,400 | 2010-07-31 |
| 3811 | 2010-08-25 | 402,867,385 | -566,556 | 88.3271 | 456,108,400 | 2010-07-31 |
| 3812 | 2010-08-24 | 403,433,941 | 783,501 | 88.4513 | 456,108,400 | 2010-07-31 |
| 3813 | 2010-08-23 | 402,650,440 | -742,844 | 88.2795 | 456,108,400 | 2010-07-31 |
| 3814 | 2010-08-20 | 403,393,284 | 362,063 | 88.4424 | 456,108,400 | 2010-07-31 |
| 3815 | 2010-08-19 | 403,031,221 | 239,182 | 88.3630 | 456,108,400 | 2010-07-31 |
| 3816 | 2010-08-18 | 402,792,039 | -2,799,463 | 88.3106 | 456,108,400 | 2010-07-31 |
| 3817 | 2010-08-17 | 405,591,502 | -51,000 | 88.9244 | 456,108,400 | 2010-07-31 |
| 3818 | 2010-08-16 | 405,642,502 | 1,413,000 | 88.9355 | 456,108,400 | 2010-07-31 |
| 3819 | 2010-08-13 | 404,229,502 | -1,020,486 | 88.6258 | 456,108,400 | 2010-07-31 |
| 3820 | 2010-08-12 | 405,249,988 | 1,719,110 | 88.8495 | 456,108,400 | 2010-07-31 |
| 3821 | 2010-08-11 | 403,530,878 | -571,494 | 88.4726 | 456,108,400 | 2010-07-31 |
| 3822 | 2010-08-10 | 404,102,372 | -164,946 | 88.5979 | 456,108,400 | 2010-07-31 |
| 3823 | 2010-08-09 | 404,267,318 | -210,000 | 88.6340 | 456,108,400 | 2010-07-31 |
| 3824 | 2010-08-06 | 404,477,318 | 677,667 | 88.6801 | 456,108,400 | 2010-07-31 |
| 3825 | 2010-08-05 | 403,799,651 | 204,105 | 88.5315 | 456,108,400 | 2010-07-31 |
| 3826 | 2010-08-04 | 403,595,546 | -1,207,175 | 88.4868 | 456,108,400 | 2010-07-31 |
| 3827 | 2010-08-03 | 404,802,721 | 245,571 | 88.7514 | 456,108,400 | 2010-07-31 |
| 3828 | 2010-08-02 | 404,557,150 | 673,429 | 88.6976 | 456,108,400 | 2010-07-31 |
| 3829 | 2010-07-30 | 403,883,721 | 21,571 | 88.5499 | 456,108,400 | 2010-06-30 |
| 3830 | 2010-07-29 | 403,862,150 | -1,231,412 | 88.5452 | 456,108,400 | 2010-06-30 |
| 3831 | 2010-07-28 | 405,093,562 | 315,506 | 88.8152 | 456,108,400 | 2010-06-30 |
| 3832 | 2010-07-27 | 404,778,056 | -830,018 | 88.7460 | 456,108,400 | 2010-06-30 |
| 3833 | 2010-07-26 | 405,608,074 | -437,141 | 88.9280 | 456,108,400 | 2010-06-30 |
| 3834 | 2010-07-23 | 406,045,215 | -1,184,792 | 89.0238 | 456,108,400 | 2010-06-30 |
| 3835 | 2010-07-22 | 407,230,007 | -74,129 | 89.2836 | 456,108,400 | 2010-06-30 |
| 3836 | 2010-07-21 | 407,304,136 | 329,823 | 89.2999 | 456,108,400 | 2010-06-30 |
| 3837 | 2010-07-20 | 406,974,313 | 1,056,175 | 89.2275 | 456,108,400 | 2010-06-30 |
| 3838 | 2010-07-19 | 405,918,138 | -510,158 | 88.9960 | 456,108,400 | 2010-06-30 |
| 3839 | 2010-07-16 | 406,428,296 | -828,421 | 89.1078 | 456,108,400 | 2010-06-30 |
| 3840 | 2010-07-15 | 407,256,717 | 2,475,290 | 89.2895 | 456,108,400 | 2010-06-30 |
| 3841 | 2010-07-14 | 404,781,427 | 643,825 | 88.7468 | 456,108,400 | 2010-06-30 |
| 3842 | 2010-07-13 | 404,137,602 | 1,879,997 | 88.6056 | 456,108,400 | 2010-06-30 |
| 3843 | 2010-07-12 | 402,257,605 | 1,169,703 | 88.1934 | 456,108,400 | 2010-06-30 |
| 3844 | 2010-07-09 | 401,087,902 | -334,192 | 87.9370 | 456,108,400 | 2010-06-30 |
| 3845 | 2010-07-08 | 401,422,094 | 1,145,132 | 88.0102 | 456,108,400 | 2010-06-30 |
| 3846 | 2010-07-07 | 400,276,962 | -677,323 | 87.7592 | 456,108,400 | 2010-06-30 |
| 3847 | 2010-07-06 | 400,954,285 | 440,276 | 87.9077 | 456,108,400 | 2010-06-30 |
| 3848 | 2010-07-05 | 400,514,009 | -271,540 | 87.8111 | 456,108,400 | 2010-06-30 |
| 3849 | 2010-07-02 | 400,785,549 | 166,000 | 87.8707 | 456,108,400 | 2010-06-30 |
| 3850 | 2010-06-30 | 400,619,549 | 298,788 | 87.8343 | 456,108,400 | 2010-06-30 |
| 3851 | 2010-06-29 | 400,320,761 | -11,985 | 87.7688 | 456,108,400 | 2010-05-31 |
| 3852 | 2010-06-28 | 400,332,746 | -1,906,769 | 87.7714 | 456,108,400 | 2010-05-31 |
| 3853 | 2010-06-25 | 402,239,515 | 1,063,000 | 88.1895 | 456,108,400 | 2010-05-31 |
| 3854 | 2010-06-24 | 401,176,515 | 184,287 | 87.9564 | 456,108,400 | 2010-05-31 |
| 3855 | 2010-06-23 | 400,992,228 | 813,117 | 87.9160 | 456,108,400 | 2010-05-31 |
| 3856 | 2010-06-22 | 400,179,111 | 1,766,604 | 87.7377 | 456,108,400 | 2010-05-31 |
| 3857 | 2010-06-21 | 398,412,507 | 80,000 | 87.3504 | 456,108,400 | 2010-05-31 |
| 3858 | 2010-06-18 | 398,332,507 | 11,071,000 | 87.3329 | 456,108,400 | 2010-05-31 |
| 3859 | 2010-06-17 | 387,261,507 | -436,441 | 84.9056 | 456,108,400 | 2010-05-31 |
| 3860 | 2010-06-15 | 387,697,948 | 1,772,745 | 85.0013 | 456,108,400 | 2010-05-31 |
| 3861 | 2010-06-14 | 385,925,203 | -2,529,328 | 84.6126 | 456,108,400 | 2010-05-31 |
| 3862 | 2010-06-11 | 388,454,531 | 58,107 | 85.1672 | 456,108,400 | 2010-05-31 |
| 3863 | 2010-06-10 | 388,396,424 | -9,127,976 | 85.1544 | 456,108,400 | 2010-05-31 |
| 3864 | 2010-06-09 | 397,524,400 | 1,518,469 | 87.1557 | 456,108,400 | 2010-05-31 |
| 3865 | 2010-06-08 | 396,005,931 | 603,619 | 86.8228 | 456,108,400 | 2010-05-31 |
| 3866 | 2010-06-07 | 395,402,312 | 906,925 | 86.6904 | 456,108,400 | 2010-05-31 |
| 3867 | 2010-06-04 | 394,495,387 | -1,489,115 | 86.4916 | 456,108,400 | 2010-05-31 |
| 3868 | 2010-06-03 | 395,984,502 | 1,388,544 | 86.8181 | 456,108,400 | 2010-05-31 |
| 3869 | 2010-06-02 | 394,595,958 | 145,075 | 86.5136 | 456,108,400 | 2010-05-31 |
| 3870 | 2010-06-01 | 394,450,883 | 741,679 | 86.4818 | 456,108,400 | 2010-05-31 |
| 3871 | 2010-05-31 | 393,709,204 | -498,572 | 86.3192 | 456,108,400 | 2010-05-31 |
| 3872 | 2010-05-28 | 394,207,776 | 662,694 | 86.4285 | 456,108,400 | 2010-04-30 |
| 3873 | 2010-05-27 | 393,545,082 | 398,216 | 86.2832 | 456,108,400 | 2010-04-30 |
| 3874 | 2010-05-26 | 393,146,866 | -257,800 | 86.1959 | 456,108,400 | 2010-04-30 |
| 3875 | 2010-05-25 | 393,404,666 | 3,665,000 | 86.2524 | 456,108,400 | 2010-04-30 |
| 3876 | 2010-05-24 | 389,739,666 | -73,200 | 85.4489 | 456,108,400 | 2010-04-30 |
| 3877 | 2010-05-20 | 389,812,866 | 4,077,893 | 85.4650 | 456,108,400 | 2010-04-30 |
| 3878 | 2010-05-19 | 385,734,973 | -1,921,000 | 84.5709 | 456,108,400 | 2010-04-30 |
| 3879 | 2010-05-18 | 387,655,973 | -449,856 | 84.9921 | 456,108,400 | 2010-04-30 |
| 3880 | 2010-05-17 | 388,105,829 | -1,168,664 | 85.0907 | 456,108,400 | 2010-04-30 |
| 3881 | 2010-05-14 | 389,274,493 | -4,663,900 | 85.3469 | 456,108,400 | 2010-04-30 |
| 3882 | 2010-05-13 | 393,938,393 | -1,433,178 | 86.3695 | 456,108,400 | 2010-04-30 |
| 3883 | 2010-05-12 | 395,371,571 | -520,978 | 86.6837 | 456,108,400 | 2010-04-30 |
| 3884 | 2010-05-11 | 395,892,549 | 808,128 | 86.7979 | 456,108,400 | 2010-04-30 |
| 3885 | 2010-05-10 | 395,084,421 | 113,600 | 86.6207 | 456,108,400 | 2010-04-30 |
| 3886 | 2010-05-07 | 394,970,821 | -203,650 | 86.5958 | 456,108,400 | 2010-04-30 |
| 3887 | 2010-05-06 | 395,174,471 | 1,872,716 | 86.6405 | 456,108,400 | 2010-04-30 |
| 3888 | 2010-05-05 | 393,301,755 | -268,150 | 86.2299 | 456,108,400 | 2010-04-30 |
| 3889 | 2010-05-04 | 393,569,905 | -4,424,800 | 86.2887 | 456,108,400 | 2010-04-30 |
| 3890 | 2010-05-03 | 397,994,705 | -91,894 | 87.2588 | 456,108,400 | 2010-04-30 |
| 3891 | 2010-04-30 | 398,086,599 | 689,150 | 87.2789 | 456,108,400 | 2010-04-30 |
| 3892 | 2010-04-29 | 397,397,449 | -191,527 | 87.1279 | 456,108,400 | 2010-03-31 |
| 3893 | 2010-04-28 | 397,588,976 | 1,965,050 | 87.1698 | 456,108,400 | 2010-03-31 |
| 3894 | 2010-04-27 | 395,623,926 | 264,850 | 86.7390 | 456,108,400 | 2010-03-31 |
| 3895 | 2010-04-26 | 395,359,076 | 913,000 | 86.6809 | 456,108,400 | 2010-03-31 |
| 3896 | 2010-04-23 | 394,446,076 | -2,176,000 | 86.4808 | 456,108,400 | 2010-03-31 |
| 3897 | 2010-04-22 | 396,622,076 | 1,476,000 | 86.9579 | 456,108,400 | 2010-03-31 |
| 3898 | 2010-04-21 | 395,146,076 | -232,332 | 86.6342 | 456,108,400 | 2010-03-31 |
| 3899 | 2010-04-20 | 395,378,408 | 1,122,815 | 86.6852 | 456,108,400 | 2010-03-31 |
| 3900 | 2010-04-19 | 394,255,593 | -1,511,815 | 86.4390 | 456,108,400 | 2010-03-31 |
| 3901 | 2010-04-16 | 395,767,408 | 1,117,815 | 86.7705 | 456,108,400 | 2010-03-31 |
| 3902 | 2010-04-15 | 394,649,593 | -1,212,667 | 86.5254 | 456,108,400 | 2010-03-31 |
| 3903 | 2010-04-14 | 395,862,260 | 2,218,760 | 86.7913 | 456,108,400 | 2010-03-31 |
| 3904 | 2010-04-13 | 393,643,500 | 447,789 | 86.3048 | 456,108,400 | 2010-03-31 |
| 3905 | 2010-04-12 | 393,195,711 | 70,423 | 86.2066 | 456,108,400 | 2010-03-31 |
| 3906 | 2010-04-09 | 393,125,288 | 28,316 | 86.1912 | 456,108,400 | 2010-03-31 |
| 3907 | 2010-04-08 | 393,096,972 | 1,111,760 | 86.1850 | 456,108,400 | 2010-03-31 |
| 3908 | 2010-04-07 | 391,985,212 | 171,048 | 85.9412 | 456,108,400 | 2010-03-31 |
| 3909 | 2010-04-01 | 391,814,164 | -25,954 | 85.9037 | 456,108,400 | 2010-03-31 |
| 3910 | 2010-03-31 | 391,840,118 | 1,105,802 | 85.9094 | 456,108,400 | 2010-03-31 |
| 3911 | 2010-03-30 | 390,734,316 | 3,109,922 | 85.6670 | 456,108,400 | 2010-02-28 |
| 3912 | 2010-03-29 | 387,624,394 | 895,560 | 84.9851 | 456,108,400 | 2010-02-28 |
| 3913 | 2010-03-26 | 386,728,834 | 751,708 | 84.7888 | 456,108,400 | 2010-02-28 |
| 3914 | 2010-03-25 | 385,977,126 | -463,448 | 84.6240 | 456,108,400 | 2010-02-28 |
| 3915 | 2010-03-24 | 386,440,574 | 484,000 | 84.7256 | 456,108,400 | 2010-02-28 |
| 3916 | 2010-03-23 | 385,956,574 | -1,066,999 | 84.6195 | 456,108,400 | 2010-02-28 |
| 3917 | 2010-03-22 | 387,023,573 | -631,000 | 84.8534 | 456,108,400 | 2010-02-28 |
| 3918 | 2010-03-19 | 387,654,573 | -1,191,500 | 84.9918 | 456,108,400 | 2010-02-28 |
| 3919 | 2010-03-18 | 388,846,073 | -1,015,552 | 85.2530 | 456,108,400 | 2010-02-28 |
| 3920 | 2010-03-17 | 389,861,625 | -313,448 | 85.4757 | 456,108,400 | 2010-02-28 |
| 3921 | 2010-03-16 | 390,175,073 | 690,995 | 85.5444 | 456,108,400 | 2010-02-28 |
| 3922 | 2010-03-15 | 389,484,078 | -205,156 | 85.3929 | 456,108,400 | 2010-02-28 |
| 3923 | 2010-03-12 | 389,689,234 | 271,322 | 85.4379 | 456,108,400 | 2010-02-28 |
| 3924 | 2010-03-11 | 389,417,912 | -195,322 | 85.3784 | 456,108,400 | 2010-02-28 |
| 3925 | 2010-03-10 | 389,613,234 | 297,552 | 85.4212 | 456,108,400 | 2010-02-28 |
| 3926 | 2010-03-09 | 389,315,682 | -477,228 | 85.3560 | 456,108,400 | 2010-02-28 |
| 3927 | 2010-03-08 | 389,792,910 | -446,305 | 85.4606 | 456,108,400 | 2010-02-28 |
| 3928 | 2010-03-05 | 390,239,215 | 262,535 | 85.5584 | 456,108,400 | 2010-02-28 |
| 3929 | 2010-03-04 | 389,976,680 | 195,048 | 85.5009 | 456,108,400 | 2010-02-28 |
| 3930 | 2010-03-03 | 389,781,632 | -798,793 | 85.4581 | 456,108,400 | 2010-02-28 |
| 3931 | 2010-03-02 | 390,580,425 | 539,000 | 85.6332 | 456,108,400 | 2010-02-28 |
| 3932 | 2010-03-01 | 390,041,425 | -131,761 | 85.5151 | 456,108,400 | 2010-02-28 |
| 3933 | 2010-02-26 | 390,173,186 | 850,000 | 85.5440 | 456,108,400 | 2010-01-31 |
| 3934 | 2010-02-25 | 389,323,186 | 308,000 | 85.3576 | 456,108,400 | 2010-01-31 |
| 3935 | 2010-02-24 | 389,015,186 | 77,000 | 85.2901 | 456,108,400 | 2010-01-31 |
| 3936 | 2010-02-23 | 388,938,186 | 83,300 | 85.2732 | 456,108,400 | 2010-01-31 |
| 3937 | 2010-02-22 | 388,854,886 | 248,000 | 85.2549 | 456,108,400 | 2010-01-31 |
| 3938 | 2010-02-19 | 388,606,886 | 581,000 | 85.2006 | 456,108,400 | 2010-01-31 |
| 3939 | 2010-02-18 | 388,025,886 | 958,244 | 85.0732 | 456,108,400 | 2010-01-31 |
| 3940 | 2010-02-17 | 387,067,642 | 523,075 | 84.8631 | 456,108,400 | 2010-01-31 |
| 3941 | 2010-02-12 | 386,544,567 | -219,125 | 84.7484 | 456,108,400 | 2010-01-31 |
| 3942 | 2010-02-11 | 386,763,692 | 253,925 | 84.7964 | 456,108,400 | 2010-01-31 |
| 3943 | 2010-02-10 | 386,509,767 | -519,501 | 84.7408 | 456,108,400 | 2010-01-31 |
| 3944 | 2010-02-09 | 387,029,268 | -744,148 | 84.8547 | 456,108,400 | 2010-01-31 |
| 3945 | 2010-02-08 | 387,773,416 | 209,998 | 85.0178 | 456,108,400 | 2010-01-31 |
| 3946 | 2010-02-05 | 387,563,418 | 274,542 | 84.9718 | 456,108,400 | 2010-01-31 |
| 3947 | 2010-02-04 | 387,288,876 | 781,553 | 84.9116 | 456,108,400 | 2010-01-31 |
| 3948 | 2010-02-03 | 386,507,323 | -525,158 | 84.7402 | 456,108,400 | 2010-01-31 |
| 3949 | 2010-02-02 | 387,032,481 | 497,552 | 84.8554 | 456,108,400 | 2010-01-31 |
| 3950 | 2010-02-01 | 386,534,929 | 983,448 | 84.7463 | 456,108,400 | 2010-01-31 |
| 3951 | 2010-01-29 | 385,551,481 | -2,182,212 | 84.5307 | 456,108,400 | 2009-12-31 |
| 3952 | 2010-01-28 | 387,733,693 | 215,400 | 85.0091 | 456,108,400 | 2009-12-31 |
| 3953 | 2010-01-27 | 387,518,293 | 400,000 | 84.9619 | 456,108,400 | 2009-12-31 |
| 3954 | 2010-01-26 | 387,118,293 | -1,013,898 | 84.8742 | 456,108,400 | 2009-12-31 |
| 3955 | 2010-01-25 | 388,132,191 | 491,649 | 85.0965 | 456,108,400 | 2009-12-31 |
| 3956 | 2010-01-22 | 387,640,542 | 1,214,364 | 84.9887 | 456,108,400 | 2009-12-31 |
| 3957 | 2010-01-21 | 386,426,178 | 165,000 | 84.7224 | 456,108,400 | 2009-12-31 |
| 3958 | 2010-01-20 | 386,261,178 | -159,000 | 84.6863 | 456,108,400 | 2009-12-31 |
| 3959 | 2010-01-19 | 386,420,178 | -45,000 | 84.7211 | 456,108,400 | 2009-12-31 |
| 3960 | 2010-01-18 | 386,465,178 | -340,000 | 84.7310 | 456,108,400 | 2009-12-31 |
| 3961 | 2010-01-15 | 386,805,178 | 1,467,000 | 84.8055 | 456,108,400 | 2009-12-31 |
| 3962 | 2010-01-14 | 385,338,178 | 754,300 | 84.4839 | 456,108,400 | 2009-12-31 |
| 3963 | 2010-01-13 | 384,583,878 | -991,000 | 84.3185 | 456,108,400 | 2009-12-31 |
| 3964 | 2010-01-12 | 385,574,878 | -164,800 | 84.5358 | 456,108,400 | 2009-12-31 |
| 3965 | 2010-01-11 | 385,739,678 | -960,000 | 84.5719 | 456,108,400 | 2009-12-31 |
| 3966 | 2010-01-08 | 386,699,678 | 701,000 | 84.7824 | 456,108,400 | 2009-12-31 |
| 3967 | 2010-01-07 | 385,998,678 | -532,380 | 84.6287 | 456,108,400 | 2009-12-31 |
| 3968 | 2010-01-06 | 386,531,058 | 753,000 | 84.7454 | 456,108,400 | 2009-12-31 |
| 3969 | 2010-01-05 | 385,778,058 | -1,220,500 | 84.5803 | 456,108,400 | 2009-12-31 |
| 3970 | 2010-01-04 | 386,998,558 | 479,878 | 84.8479 | 456,108,400 | 2009-12-31 |
| 3971 | 2009-12-31 | 386,518,680 | 1,000 | 84.7427 | 456,108,400 | 2009-12-31 |
| 3972 | 2009-12-30 | 386,517,680 | -485,291 | 84.7425 | 456,108,400 | 2009-11-30 |
| 3973 | 2009-12-29 | 387,002,971 | 735,092 | 84.8489 | 456,108,400 | 2009-11-30 |
| 3974 | 2009-12-28 | 386,267,879 | 43,713 | 84.6877 | 456,108,400 | 2009-11-30 |
| 3975 | 2009-12-24 | 386,224,166 | 0 | 84.6782 | 456,108,400 | 2009-11-30 |
| 3976 | 2009-12-23 | 386,224,166 | 237,750 | 84.6782 | 456,108,400 | 2009-11-30 |
| 3977 | 2009-12-22 | 385,986,416 | -2,021,282 | 84.6260 | 456,108,400 | 2009-11-30 |
| 3978 | 2009-12-21 | 388,007,698 | 343,282 | 85.0692 | 456,108,400 | 2009-11-30 |
| 3979 | 2009-12-18 | 387,664,416 | -232,782 | 84.9939 | 456,108,400 | 2009-11-30 |
| 3980 | 2009-12-17 | 387,897,198 | -776,718 | 85.0450 | 456,108,400 | 2009-11-30 |
| 3981 | 2009-12-16 | 388,673,916 | -434,282 | 85.2153 | 456,108,400 | 2009-11-30 |
| 3982 | 2009-12-15 | 389,108,198 | 568,152 | 85.3105 | 456,108,400 | 2009-11-30 |
| 3983 | 2009-12-14 | 388,540,046 | 301,978 | 85.1859 | 456,108,400 | 2009-11-30 |
| 3984 | 2009-12-11 | 388,238,068 | -166,978 | 85.1197 | 456,108,400 | 2009-11-30 |
| 3985 | 2009-12-10 | 388,405,046 | 39,978 | 85.1563 | 456,108,400 | 2009-11-30 |
| 3986 | 2009-12-09 | 388,365,068 | -1,338,178 | 85.1475 | 456,108,400 | 2009-11-30 |
| 3987 | 2009-12-08 | 389,703,246 | 49,928 | 85.4409 | 456,108,400 | 2009-11-30 |
| 3988 | 2009-12-07 | 389,653,318 | -200,978 | 85.4300 | 456,108,400 | 2009-11-30 |
| 3989 | 2009-12-04 | 389,854,296 | -306,411 | 85.4740 | 456,108,400 | 2009-11-30 |
| 3990 | 2009-12-03 | 390,160,707 | -294,600 | 85.5412 | 456,108,400 | 2009-11-30 |
| 3991 | 2009-12-02 | 390,455,307 | -308,000 | 85.6058 | 456,108,400 | 2009-11-30 |
| 3992 | 2009-12-01 | 390,763,307 | 211,500 | 85.6733 | 456,108,400 | 2009-11-30 |
| 3993 | 2009-11-30 | 390,551,807 | 41,119 | 85.6270 | 456,108,400 | 2009-11-30 |
| 3994 | 2009-11-27 | 390,510,688 | -298,031 | 85.6180 | 456,108,400 | 2009-10-31 |
| 3995 | 2009-11-26 | 390,808,719 | 348,598 | 85.6833 | 456,108,400 | 2009-10-31 |
| 3996 | 2009-11-25 | 390,460,121 | -48,618 | 85.6069 | 456,108,400 | 2009-10-31 |
| 3997 | 2009-11-24 | 390,508,739 | 512,298 | 85.6175 | 456,108,400 | 2009-10-31 |
| 3998 | 2009-11-23 | 389,996,441 | -528,413 | 85.5052 | 456,108,400 | 2009-10-31 |
| 3999 | 2009-11-20 | 390,524,854 | 1,104,000 | 85.6211 | 456,108,400 | 2009-10-31 |
| 4000 | 2009-11-19 | 389,420,854 | -395,048 | 85.3790 | 456,108,400 | 2009-10-31 |
| 4001 | 2009-11-18 | 389,815,902 | -1,529,050 | 85.4656 | 456,108,400 | 2009-10-31 |
| 4002 | 2009-11-17 | 391,344,952 | -575,467 | 85.8009 | 456,108,400 | 2009-10-31 |
| 4003 | 2009-11-16 | 391,920,419 | -333,497 | 85.9270 | 456,108,400 | 2009-10-31 |
| 4004 | 2009-11-13 | 392,253,916 | 1,081,637 | 86.0002 | 456,108,400 | 2009-10-31 |
| 4005 | 2009-11-12 | 391,172,279 | -25,000 | 85.7630 | 456,108,400 | 2009-10-31 |
| 4006 | 2009-11-11 | 391,197,279 | 741,912 | 85.7685 | 456,108,400 | 2009-10-31 |
| 4007 | 2009-11-10 | 390,455,367 | 67,000 | 85.6058 | 456,108,400 | 2009-10-31 |
| 4008 | 2009-11-09 | 390,388,367 | -47,565 | 85.5911 | 456,108,400 | 2009-10-31 |
| 4009 | 2009-11-06 | 390,435,932 | -1,099,000 | 85.6016 | 456,108,400 | 2009-10-31 |
| 4010 | 2009-11-05 | 391,534,932 | 1,807,000 | 85.8425 | 456,108,400 | 2009-10-31 |
| 4011 | 2009-11-04 | 389,727,932 | 348,263 | 85.4463 | 456,108,400 | 2009-10-31 |
| 4012 | 2009-11-03 | 389,379,669 | 1,084,706 | 85.3700 | 456,108,400 | 2009-10-31 |
| 4013 | 2009-11-02 | 388,294,963 | 31,541 | 85.1322 | 456,108,400 | 2009-10-31 |
| 4014 | 2009-10-30 | 388,263,422 | 2,199,987 | 85.1253 | 456,108,400 | 2009-09-30 |
| 4015 | 2009-10-29 | 386,063,435 | -117,636 | 84.6429 | 456,108,400 | 2009-09-30 |
| 4016 | 2009-10-28 | 386,181,071 | -128,689 | 84.6687 | 456,108,400 | 2009-09-30 |
| 4017 | 2009-10-27 | 386,309,760 | 836,623 | 84.6969 | 456,108,400 | 2009-09-30 |
| 4018 | 2009-10-23 | 385,473,137 | 540,104 | 84.5135 | 456,108,400 | 2009-09-30 |
| 4019 | 2009-10-22 | 384,933,033 | -888,104 | 84.3951 | 456,108,400 | 2009-09-30 |
| 4020 | 2009-10-21 | 385,821,137 | 454,173 | 84.5898 | 456,108,400 | 2009-09-30 |
| 4021 | 2009-10-20 | 385,366,964 | -245,242 | 84.4902 | 456,108,400 | 2009-09-30 |
| 4022 | 2009-10-19 | 385,612,206 | -240,879 | 84.5440 | 456,108,400 | 2009-09-30 |
| 4023 | 2009-10-16 | 385,853,085 | 1,278,000 | 84.5968 | 456,108,400 | 2009-09-30 |
| 4024 | 2009-10-15 | 384,575,085 | -697,000 | 84.3166 | 456,108,400 | 2009-09-30 |
| 4025 | 2009-10-14 | 385,272,085 | 1,395,000 | 84.4694 | 456,108,400 | 2009-09-30 |
| 4026 | 2009-10-13 | 383,877,085 | -1,291,162 | 84.1636 | 456,108,400 | 2009-09-30 |
| 4027 | 2009-10-12 | 385,168,247 | 605,476 | 84.4466 | 456,108,400 | 2009-09-30 |
| 4028 | 2009-10-09 | 384,562,771 | 221,797 | 84.3139 | 456,108,400 | 2009-09-30 |
| 4029 | 2009-10-08 | 384,340,974 | 1,964,714 | 84.2653 | 456,108,400 | 2009-09-30 |
| 4030 | 2009-10-07 | 382,376,260 | 111,757 | 83.8345 | 456,108,400 | 2009-09-30 |
| 4031 | 2009-10-06 | 382,264,503 | -14,915 | 83.8100 | 456,108,400 | 2009-09-30 |
| 4032 | 2009-10-05 | 382,279,418 | 280,265 | 83.8133 | 456,108,400 | 2009-09-30 |
| 4033 | 2009-10-02 | 381,999,153 | 2,117,101 | 83.7518 | 456,108,400 | 2009-09-30 |
| 4034 | 2009-09-30 | 379,882,052 | -428,275 | 83.2877 | 456,108,400 | 2009-09-30 |
| 4035 | 2009-09-29 | 380,310,327 | -1,756,697 | 83.3816 | 456,108,400 | 2009-08-31 |
| 4036 | 2009-09-28 | 382,067,024 | 1,379,625 | 83.7667 | 456,108,400 | 2009-08-31 |
| 4037 | 2009-09-25 | 380,687,399 | -417,680 | 83.4642 | 456,108,400 | 2009-08-31 |
| 4038 | 2009-09-24 | 381,105,079 | 563,667 | 83.5558 | 456,108,400 | 2009-08-31 |
| 4039 | 2009-09-23 | 380,541,412 | -1,065,616 | 83.4322 | 456,108,400 | 2009-08-31 |
| 4040 | 2009-09-22 | 381,607,028 | 2,104,521 | 83.6659 | 456,108,400 | 2009-08-31 |
| 4041 | 2009-09-21 | 379,502,507 | 85,276 | 83.2045 | 456,108,400 | 2009-08-31 |
| 4042 | 2009-09-18 | 379,417,231 | 202,864 | 83.1858 | 456,108,400 | 2009-08-31 |
| 4043 | 2009-09-17 | 379,214,367 | 65,713 | 83.1413 | 456,108,400 | 2009-08-31 |
| 4044 | 2009-09-16 | 379,148,654 | 545,175 | 83.1269 | 456,108,400 | 2009-08-31 |
| 4045 | 2009-09-15 | 378,603,479 | 438,229 | 83.0073 | 456,108,400 | 2009-08-31 |
| 4046 | 2009-09-14 | 378,165,250 | 1,939,718 | 82.9113 | 456,108,400 | 2009-08-31 |
| 4047 | 2009-09-11 | 376,225,532 | -281,325 | 82.4860 | 456,108,400 | 2009-08-31 |
| 4048 | 2009-09-10 | 376,506,857 | 1,000 | 82.5477 | 456,108,400 | 2009-08-31 |
| 4049 | 2009-09-09 | 376,505,857 | 543,207 | 82.5475 | 456,108,400 | 2009-08-31 |
| 4050 | 2009-09-08 | 375,962,650 | 2,485,847 | 82.4284 | 456,108,400 | 2009-08-31 |
| 4051 | 2009-09-07 | 373,476,803 | 595,971 | 81.8833 | 456,108,400 | 2009-08-31 |
| 4052 | 2009-09-04 | 372,880,832 | 814,000 | 81.7527 | 456,108,400 | 2009-08-31 |
| 4053 | 2009-09-03 | 372,066,832 | 513,900 | 81.5742 | 456,108,400 | 2009-08-31 |
| 4054 | 2009-09-02 | 371,552,932 | 911,000 | 81.4615 | 456,108,400 | 2009-08-31 |
| 4055 | 2009-09-01 | 370,641,932 | 297,000 | 81.2618 | 456,108,400 | 2009-08-31 |
| 4056 | 2009-08-31 | 370,344,932 | 342,922 | 81.1967 | 456,108,400 | 2009-08-31 |
| 4057 | 2009-08-28 | 370,002,010 | 1,199,000 | 81.1215 | 456,108,400 | 2009-07-31 |
| 4058 | 2009-08-27 | 368,803,010 | 393,500 | 80.8586 | 456,108,400 | 2009-07-31 |
| 4059 | 2009-08-26 | 368,409,510 | 13,000 | 80.7724 | 456,108,400 | 2009-07-31 |
| 4060 | 2009-08-25 | 368,396,510 | -105,000 | 80.7695 | 456,108,400 | 2009-07-31 |
| 4061 | 2009-08-24 | 368,501,510 | 567,765 | 80.7925 | 456,108,400 | 2009-07-31 |
| 4062 | 2009-08-21 | 367,933,745 | -169,000 | 80.6680 | 456,108,400 | 2009-07-31 |
| 4063 | 2009-08-20 | 368,102,745 | 598,300 | 80.7051 | 456,108,400 | 2009-07-31 |
| 4064 | 2009-08-19 | 367,504,445 | 543,000 | 80.5739 | 456,108,400 | 2009-07-31 |
| 4065 | 2009-08-18 | 366,961,445 | -1,011,000 | 80.4549 | 456,108,400 | 2009-07-31 |
| 4066 | 2009-08-17 | 367,972,445 | -494,898 | 80.6765 | 456,108,400 | 2009-07-31 |
| 4067 | 2009-08-14 | 368,467,343 | -841,000 | 80.7850 | 456,108,400 | 2009-07-31 |
| 4068 | 2009-08-13 | 369,308,343 | 533,000 | 80.9694 | 456,108,400 | 2009-07-31 |
| 4069 | 2009-08-12 | 368,775,343 | 778,000 | 80.8526 | 456,108,400 | 2009-07-31 |
| 4070 | 2009-08-11 | 367,997,343 | -652,000 | 80.6820 | 456,108,400 | 2009-07-31 |
| 4071 | 2009-08-10 | 368,649,343 | 1,815,000 | 80.8249 | 456,108,400 | 2009-07-31 |
| 4072 | 2009-08-07 | 366,834,343 | 1,321,100 | 80.4270 | 456,108,400 | 2009-07-31 |
| 4073 | 2009-08-06 | 365,513,243 | 1,511,000 | 80.1374 | 456,108,400 | 2009-07-31 |
| 4074 | 2009-08-05 | 364,002,243 | 147,000 | 79.8061 | 456,108,400 | 2009-07-31 |
| 4075 | 2009-08-04 | 363,855,243 | -248,462 | 79.7739 | 456,108,400 | 2009-07-31 |
| 4076 | 2009-08-03 | 364,103,705 | -699,568 | 79.8283 | 456,108,400 | 2009-07-31 |
| 4077 | 2009-07-31 | 364,803,273 | 3,500 | 79.9817 | 456,108,400 | 2009-07-31 |
| 4078 | 2009-07-30 | 364,799,773 | -404,274 | 79.9809 | 456,108,400 | 2009-06-30 |
| 4079 | 2009-07-29 | 365,204,047 | -178,000 | 80.0696 | 456,108,400 | 2009-06-30 |
| 4080 | 2009-07-28 | 365,382,047 | 829,205 | 80.1086 | 456,108,400 | 2009-06-30 |
| 4081 | 2009-07-27 | 364,552,842 | -2,825,700 | 79.9268 | 456,108,400 | 2009-06-30 |
| 4082 | 2009-07-24 | 367,378,542 | -1,709,829 | 80.5463 | 456,108,400 | 2009-06-30 |
| 4083 | 2009-07-23 | 369,088,371 | 375,904 | 80.9212 | 456,108,400 | 2009-06-30 |
| 4084 | 2009-07-22 | 368,712,467 | -2,458,699 | 80.8388 | 456,108,400 | 2009-06-30 |
| 4085 | 2009-07-21 | 371,171,166 | -116,864 | 81.3778 | 456,108,400 | 2009-06-30 |
| 4086 | 2009-07-20 | 371,288,030 | -1,291,743 | 81.4035 | 456,108,400 | 2009-06-30 |
| 4087 | 2009-07-17 | 372,579,773 | -1,093,000 | 81.6867 | 456,108,400 | 2009-06-30 |
| 4088 | 2009-07-16 | 373,672,773 | 337,980 | 81.9263 | 456,108,400 | 2009-06-30 |
| 4089 | 2009-07-15 | 373,334,793 | -621,800 | 81.8522 | 456,108,400 | 2009-06-30 |
| 4090 | 2009-07-14 | 373,956,593 | -279,000 | 81.9885 | 456,108,400 | 2009-06-30 |
| 4091 | 2009-07-13 | 374,235,593 | 1,383,000 | 82.0497 | 456,108,400 | 2009-06-30 |
| 4092 | 2009-07-10 | 372,852,593 | -906,000 | 81.7465 | 456,108,400 | 2009-06-30 |
| 4093 | 2009-07-09 | 373,758,593 | 595,000 | 81.9451 | 456,108,400 | 2009-06-30 |
| 4094 | 2009-07-08 | 373,163,593 | -244,000 | 81.8147 | 456,108,400 | 2009-06-30 |
| 4095 | 2009-07-07 | 373,407,593 | 623,000 | 81.8682 | 456,108,400 | 2009-06-30 |
| 4096 | 2009-07-06 | 372,784,593 | -1,052,467 | 81.7316 | 456,108,400 | 2009-06-30 |
| 4097 | 2009-07-03 | 373,837,060 | -1,100,600 | 81.9623 | 456,108,400 | 2009-06-30 |
| 4098 | 2009-07-02 | 374,937,660 | 447,000 | 82.2036 | 456,108,400 | 2009-06-30 |
| 4099 | 2009-06-30 | 374,490,660 | 39,600 | 82.1056 | 456,108,400 | 2009-06-30 |
| 4100 | 2009-06-29 | 374,451,060 | 882,968 | 82.0969 | 456,108,400 | 2009-05-31 |
| 4101 | 2009-06-26 | 373,568,092 | 579,314 | 81.9034 | 456,108,400 | 2009-05-31 |
| 4102 | 2009-06-25 | 372,988,778 | 83,686 | 81.7763 | 456,108,400 | 2009-05-31 |
| 4103 | 2009-06-24 | 372,905,092 | 14,000 | 81.7580 | 456,108,400 | 2009-05-31 |
| 4104 | 2009-06-23 | 372,891,092 | 567,000 | 81.7549 | 456,108,400 | 2009-05-31 |
| 4105 | 2009-06-22 | 372,324,092 | 1,370,204 | 81.6306 | 456,108,400 | 2009-05-31 |
| 4106 | 2009-06-19 | 370,953,888 | 6,534,000 | 81.3302 | 456,108,400 | 2009-05-31 |
| 4107 | 2009-06-18 | 364,419,888 | -1,215,000 | 79.8976 | 456,108,400 | 2009-05-31 |
| 4108 | 2009-06-17 | 365,634,888 | 82,000 | 80.1640 | 456,108,400 | 2009-05-31 |
| 4109 | 2009-06-16 | 365,552,888 | -784,230 | 80.1461 | 456,108,400 | 2009-05-31 |
| 4110 | 2009-06-15 | 366,337,118 | -135,358 | 80.3180 | 456,108,400 | 2009-05-31 |
| 4111 | 2009-06-12 | 366,472,476 | 846,881 | 80.3477 | 456,108,400 | 2009-05-31 |
| 4112 | 2009-06-11 | 365,625,595 | 353,219 | 80.1620 | 456,108,400 | 2009-05-31 |
| 4113 | 2009-06-10 | 365,272,376 | -2,428,616 | 80.0846 | 456,108,400 | 2009-05-31 |
| 4114 | 2009-06-09 | 367,700,992 | 97,139 | 80.6170 | 456,108,400 | 2009-05-31 |
| 4115 | 2009-06-08 | 367,603,853 | 165,000 | 80.5957 | 456,108,400 | 2009-05-31 |
| 4116 | 2009-06-05 | 367,438,853 | 1,482,000 | 80.5595 | 456,108,400 | 2009-05-31 |
| 4117 | 2009-06-04 | 365,956,853 | 285,861 | 80.2346 | 456,108,400 | 2009-05-31 |
| 4118 | 2009-06-03 | 365,670,992 | -55,000 | 80.1719 | 456,108,400 | 2009-05-31 |
| 4119 | 2009-06-02 | 365,725,992 | -1,850,255 | 80.1840 | 456,108,400 | 2009-05-31 |
| 4120 | 2009-06-01 | 367,576,247 | 764,000 | 80.5897 | 456,108,400 | 2009-05-31 |
| 4121 | 2009-05-29 | 366,812,247 | 1,365,000 | 80.4222 | 456,108,400 | 2009-04-30 |
| 4122 | 2009-05-27 | 365,447,247 | 452,000 | 80.1229 | 456,108,400 | 2009-04-30 |
| 4123 | 2009-05-26 | 364,995,247 | 1,534,500 | 80.0238 | 456,108,400 | 2009-04-30 |
| 4124 | 2009-05-25 | 363,460,747 | 756,000 | 79.6874 | 456,108,400 | 2009-04-30 |
| 4125 | 2009-05-22 | 362,704,747 | 2,070,000 | 79.5216 | 456,108,400 | 2009-04-30 |
| 4126 | 2009-05-21 | 360,634,747 | -3,281,170 | 79.0678 | 456,108,400 | 2009-04-30 |
| 4127 | 2009-05-20 | 363,915,917 | 165,966 | 79.7872 | 456,108,400 | 2009-04-30 |
| 4128 | 2009-05-19 | 363,749,951 | 451,056 | 79.7508 | 456,108,400 | 2009-04-30 |
| 4129 | 2009-05-18 | 363,298,895 | 164,044 | 79.6519 | 456,108,400 | 2009-04-30 |
| 4130 | 2009-05-15 | 363,134,851 | -574,000 | 79.6159 | 456,108,400 | 2009-04-30 |
| 4131 | 2009-05-14 | 363,708,851 | 1,385,232 | 79.7418 | 456,108,400 | 2009-04-30 |
| 4132 | 2009-05-13 | 362,323,619 | -911,068 | 79.4381 | 456,108,400 | 2009-04-30 |
| 4133 | 2009-05-12 | 363,234,687 | -74,022 | 79.6378 | 456,108,400 | 2009-04-30 |
| 4134 | 2009-05-11 | 363,308,709 | 854,000 | 79.6540 | 456,108,400 | 2009-04-30 |
| 4135 | 2009-05-08 | 362,454,709 | 902,000 | 79.4668 | 456,108,400 | 2009-04-30 |
| 4136 | 2009-05-07 | 361,552,709 | -2,821,034 | 79.2690 | 456,108,400 | 2009-04-30 |
| 4137 | 2009-05-06 | 364,373,743 | 697,085 | 79.8875 | 456,108,400 | 2009-04-30 |
| 4138 | 2009-05-05 | 363,676,658 | -521,145 | 79.7347 | 456,108,400 | 2009-04-30 |
| 4139 | 2009-05-04 | 364,197,803 | 1,252,347 | 79.8490 | 456,108,400 | 2009-04-30 |
| 4140 | 2009-04-30 | 362,945,456 | 4,284,453 | 79.5744 | 456,108,400 | 2009-04-30 |
| 4141 | 2009-04-29 | 358,661,003 | 864,874 | 78.6350 | 456,108,400 | 2009-03-31 |
| 4142 | 2009-04-28 | 357,796,129 | 2,322,932 | 78.4454 | 456,108,400 | 2009-03-31 |
| 4143 | 2009-04-27 | 355,473,197 | 9,716,948 | 77.9361 | 456,108,400 | 2009-03-31 |
| 4144 | 2009-04-24 | 345,756,249 | 3,481,138 | 75.8057 | 456,108,400 | 2009-03-31 |
| 4145 | 2009-04-23 | 342,275,111 | 861,762 | 75.0425 | 456,108,400 | 2009-03-31 |
| 4146 | 2009-04-22 | 341,413,349 | 1,329,000 | 74.8536 | 456,108,400 | 2009-03-31 |
| 4147 | 2009-04-21 | 340,084,349 | 830,481 | 74.5622 | 456,108,400 | 2009-03-31 |
| 4148 | 2009-04-20 | 339,253,868 | 1,167,000 | 74.3801 | 456,108,400 | 2009-03-31 |
| 4149 | 2009-04-17 | 338,086,868 | -54,174 | 74.1242 | 456,108,400 | 2009-03-31 |
| 4150 | 2009-04-16 | 338,141,042 | 1,579,000 | 74.1361 | 456,108,400 | 2009-03-31 |
| 4151 | 2009-04-15 | 336,562,042 | 262,000 | 73.7899 | 456,108,400 | 2009-03-31 |
| 4152 | 2009-04-14 | 336,300,042 | -791,862 | 73.7325 | 456,108,400 | 2009-03-31 |
| 4153 | 2009-04-09 | 337,091,904 | -134,548 | 73.9061 | 456,108,400 | 2009-03-31 |
| 4154 | 2009-04-08 | 337,226,452 | -106,131 | 73.9356 | 456,108,400 | 2009-03-31 |
| 4155 | 2009-04-07 | 337,332,583 | -52,936 | 73.9589 | 456,108,400 | 2009-03-31 |
| 4156 | 2009-04-06 | 337,385,519 | 1,221,056 | 73.9705 | 456,108,400 | 2009-03-31 |
| 4157 | 2009-04-03 | 336,164,463 | -392,111 | 73.7028 | 456,108,400 | 2009-03-31 |
| 4158 | 2009-04-02 | 336,556,574 | -135,356 | 73.7887 | 456,108,400 | 2009-03-31 |
| 4159 | 2009-04-01 | 336,691,930 | 343,034 | 73.8184 | 456,108,400 | 2009-03-31 |
| 4160 | 2009-03-31 | 336,348,896 | 161,974 | 73.7432 | 456,108,400 | 2009-03-31 |
| 4161 | 2009-03-30 | 336,186,922 | 1,238,013 | 73.7077 | 456,108,400 | 2009-02-28 |
| 4162 | 2009-03-27 | 334,948,909 | -1,585,264 | 73.4363 | 456,108,400 | 2009-02-28 |
| 4163 | 2009-03-26 | 336,534,173 | 1,683,957 | 73.7838 | 456,108,400 | 2009-02-28 |
| 4164 | 2009-03-25 | 334,850,216 | -727,599 | 73.4146 | 456,108,400 | 2009-02-28 |
| 4165 | 2009-03-24 | 335,577,815 | 858,000 | 73.5741 | 456,108,400 | 2009-02-28 |
| 4166 | 2009-03-23 | 334,719,815 | 4,015,000 | 73.3860 | 456,108,400 | 2009-02-28 |
| 4167 | 2009-03-20 | 330,704,815 | 2,061,500 | 72.5057 | 456,108,400 | 2009-02-28 |
| 4168 | 2009-03-19 | 328,643,315 | -1,472,663 | 72.0538 | 456,108,400 | 2009-02-28 |
| 4169 | 2009-03-18 | 330,115,978 | 1,154,000 | 72.3766 | 456,108,400 | 2009-02-28 |
| 4170 | 2009-03-17 | 328,961,978 | 1,035,918 | 72.1236 | 456,108,400 | 2009-02-28 |
| 4171 | 2009-03-16 | 327,926,060 | 519,461 | 71.8965 | 456,108,400 | 2009-02-28 |
| 4172 | 2009-03-13 | 327,406,599 | 391,092 | 71.7826 | 456,108,400 | 2009-02-28 |
| 4173 | 2009-03-12 | 327,015,507 | -3,000 | 71.6969 | 456,108,400 | 2009-02-28 |
| 4174 | 2009-03-11 | 327,018,507 | -882,808 | 71.6975 | 456,108,400 | 2009-02-28 |
| 4175 | 2009-03-10 | 327,901,315 | 976,000 | 71.8911 | 456,108,400 | 2009-02-28 |
| 4176 | 2009-03-09 | 326,925,315 | -185,700 | 71.6771 | 456,108,400 | 2009-02-28 |
| 4177 | 2009-03-06 | 327,111,015 | 230,900 | 71.7178 | 456,108,400 | 2009-02-28 |
| 4178 | 2009-03-05 | 326,880,115 | -220,463 | 71.6672 | 456,108,400 | 2009-02-28 |
| 4179 | 2009-03-04 | 327,100,578 | 852,428 | 71.7155 | 456,108,400 | 2009-02-28 |
| 4180 | 2009-03-03 | 326,248,150 | -299,877 | 71.5286 | 456,108,400 | 2009-02-28 |
| 4181 | 2009-03-02 | 326,548,027 | -201,098 | 71.5944 | 456,108,400 | 2009-02-28 |
| 4182 | 2009-02-27 | 326,749,125 | 2,446,963 | 71.6385 | 456,108,400 | 2009-01-31 |
| 4183 | 2009-02-26 | 324,302,162 | 682,200 | 71.1020 | 456,108,400 | 2009-01-31 |
| 4184 | 2009-02-25 | 323,619,962 | -786,000 | 70.9524 | 456,108,400 | 2009-01-31 |
| 4185 | 2009-02-24 | 324,405,962 | -395,501 | 71.1248 | 456,108,400 | 2009-01-31 |
| 4186 | 2009-02-23 | 324,801,463 | 696,501 | 71.2115 | 456,108,400 | 2009-01-31 |
| 4187 | 2009-02-20 | 324,104,962 | -388,262 | 71.0588 | 456,108,400 | 2009-01-31 |
| 4188 | 2009-02-19 | 324,493,224 | 1,963,732 | 71.1439 | 456,108,400 | 2009-01-31 |
| 4189 | 2009-02-18 | 322,529,492 | -128,000 | 70.7133 | 456,108,400 | 2009-01-31 |
| 4190 | 2009-02-17 | 322,657,492 | 48,000 | 70.7414 | 456,108,400 | 2009-01-31 |
| 4191 | 2009-02-16 | 322,609,492 | -923,056 | 70.7309 | 456,108,400 | 2009-01-31 |
| 4192 | 2009-02-13 | 323,532,548 | 2,693,000 | 70.9333 | 456,108,400 | 2009-01-31 |
| 4193 | 2009-02-12 | 320,839,548 | 2,409,542 | 70.3428 | 456,108,400 | 2009-01-31 |
| 4194 | 2009-02-11 | 318,430,006 | 1,224,648 | 69.8145 | 456,108,400 | 2009-01-31 |
| 4195 | 2009-02-10 | 317,205,358 | 892,000 | 69.5460 | 456,108,400 | 2009-01-31 |
| 4196 | 2009-02-09 | 316,313,358 | 2,043,500 | 69.3505 | 456,108,400 | 2009-01-31 |
| 4197 | 2009-02-06 | 314,269,858 | -759,522 | 68.9024 | 456,108,400 | 2009-01-31 |
| 4198 | 2009-02-05 | 315,029,380 | -2,501,540 | 69.0690 | 456,108,400 | 2009-01-31 |
| 4199 | 2009-02-04 | 317,530,920 | 2,011,208 | 69.6174 | 456,108,400 | 2009-01-31 |
| 4200 | 2009-02-03 | 315,519,712 | -6,401,398 | 69.1765 | 456,108,400 | 2009-01-31 |
| 4201 | 2009-02-02 | 321,921,110 | 3,272,982 | 70.5800 | 456,108,400 | 2009-01-31 |
| 4202 | 2009-01-30 | 318,648,128 | 455,000 | 69.8624 | 456,108,400 | 2008-12-31 |
| 4203 | 2009-01-29 | 318,193,128 | -3,870,607 | 69.7626 | 456,108,400 | 2008-12-31 |
| 4204 | 2009-01-23 | 322,063,735 | 1,846,012 | 70.6112 | 456,108,400 | 2008-12-31 |
| 4205 | 2009-01-22 | 320,217,723 | -2,113,567 | 70.2065 | 456,108,400 | 2008-12-31 |
| 4206 | 2009-01-21 | 322,331,290 | 986,000 | 70.6699 | 456,108,400 | 2008-12-31 |
| 4207 | 2009-01-20 | 321,345,290 | 21,000 | 70.4537 | 456,108,400 | 2008-12-31 |
| 4208 | 2009-01-19 | 321,324,290 | 1,499,079 | 70.4491 | 456,108,400 | 2008-12-31 |
| 4209 | 2009-01-16 | 319,825,211 | -3,451,267 | 70.1204 | 456,108,400 | 2008-12-31 |
| 4210 | 2009-01-15 | 323,276,478 | 804,856 | 70.8771 | 456,108,400 | 2008-12-31 |
| 4211 | 2009-01-14 | 322,471,622 | 883,000 | 70.7007 | 456,108,400 | 2008-12-31 |
| 4212 | 2009-01-13 | 321,588,622 | 763,100 | 70.5071 | 456,108,400 | 2008-12-31 |
| 4213 | 2009-01-12 | 320,825,522 | 453,329 | 70.3398 | 456,108,400 | 2008-12-31 |
| 4214 | 2009-01-09 | 320,372,193 | -63,357 | 70.2404 | 456,108,400 | 2008-12-31 |
| 4215 | 2009-01-08 | 320,435,550 | -2,251,550 | 70.2543 | 456,108,400 | 2008-12-31 |
| 4216 | 2009-01-07 | 322,687,100 | -4,276,254 | 70.7479 | 456,108,400 | 2008-12-31 |
| 4217 | 2009-01-06 | 326,963,354 | -264,000 | 71.6854 | 456,108,400 | 2008-12-31 |
| 4218 | 2009-01-05 | 327,227,354 | -593,142 | 71.7433 | 456,108,400 | 2008-12-31 |
| 4219 | 2009-01-02 | 327,820,496 | 601,236 | 71.8734 | 456,108,400 | 2008-12-31 |
| 4220 | 2008-12-30 | 327,219,260 | 591,000 | 71.7416 | 456,108,400 | 2008-11-30 |
| 4221 | 2008-12-29 | 326,628,260 | -713,638 | 71.6120 | 456,108,400 | 2008-11-30 |
| 4222 | 2008-12-23 | 327,341,898 | 131,000 | 71.7684 | 456,108,400 | 2008-11-30 |
| 4223 | 2008-12-22 | 327,210,898 | 1,338,000 | 71.7397 | 456,108,400 | 2008-11-30 |
| 4224 | 2008-12-19 | 325,872,898 | 4,329,229 | 71.4464 | 456,108,400 | 2008-11-30 |
| 4225 | 2008-12-18 | 321,543,669 | -306,000 | 70.4972 | 456,108,400 | 2008-11-30 |
| 4226 | 2008-12-17 | 321,849,669 | 1,416,000 | 70.5643 | 456,108,400 | 2008-11-30 |
| 4227 | 2008-12-16 | 320,433,669 | 996,000 | 70.2538 | 456,108,400 | 2008-11-30 |
| 4228 | 2008-12-15 | 319,437,669 | 1,803,000 | 70.0355 | 456,108,400 | 2008-11-30 |
| 4229 | 2008-12-12 | 317,634,669 | 681,000 | 69.6402 | 456,108,400 | 2008-11-30 |
| 4230 | 2008-12-11 | 316,953,669 | 384,000 | 69.4909 | 456,108,400 | 2008-11-30 |
| 4231 | 2008-12-10 | 316,569,669 | 1,101,100 | 69.4067 | 456,108,400 | 2008-11-30 |
| 4232 | 2008-12-09 | 315,468,569 | -1,050,000 | 69.1653 | 456,108,400 | 2008-11-30 |
| 4233 | 2008-12-08 | 316,518,569 | 679,000 | 69.3955 | 456,108,400 | 2008-11-30 |
| 4234 | 2008-12-05 | 315,839,569 | -13,126,900 | 69.2466 | 456,108,400 | 2008-11-30 |
| 4235 | 2008-12-04 | 328,966,469 | 12,985,800 | 72.1246 | 456,108,400 | 2008-11-30 |
| 4236 | 2008-12-03 | 315,980,669 | -13,800,636 | 69.2775 | 456,108,400 | 2008-11-30 |
| 4237 | 2008-12-02 | 329,781,305 | 905,680 | 72.3033 | 456,108,400 | 2008-11-30 |
| 4238 | 2008-12-01 | 328,875,625 | 187,110 | 72.1047 | 456,108,400 | 2008-11-30 |
| 4239 | 2008-11-28 | 328,688,515 | 13,514,900 | 72.0637 | 456,108,400 | 2008-10-31 |
| 4240 | 2008-11-27 | 315,173,615 | 1,760,904 | 69.1006 | 456,108,400 | 2008-10-31 |
| 4241 | 2008-11-26 | 313,412,711 | 1,170,000 | 68.7145 | 456,108,400 | 2008-10-31 |
| 4242 | 2008-11-25 | 312,242,711 | -501,000 | 68.4580 | 456,108,400 | 2008-10-31 |
| 4243 | 2008-11-24 | 312,743,711 | -761,000 | 68.5678 | 456,108,400 | 2008-10-31 |
| 4244 | 2008-11-21 | 313,504,711 | -14,394,000 | 68.7347 | 456,108,400 | 2008-10-31 |
| 4245 | 2008-11-20 | 327,898,711 | 340,000 | 71.8905 | 456,108,400 | 2008-10-31 |
| 4246 | 2008-11-19 | 327,558,711 | 177,000 | 71.8160 | 456,108,400 | 2008-10-31 |
| 4247 | 2008-11-18 | 327,381,711 | 279,735 | 71.7772 | 456,108,400 | 2008-10-31 |
| 4248 | 2008-11-17 | 327,101,976 | 647,000 | 71.7158 | 456,108,400 | 2008-10-31 |
| 4249 | 2008-11-14 | 326,454,976 | 141,101 | 71.5740 | 456,108,400 | 2008-10-31 |
| 4250 | 2008-11-13 | 326,313,875 | 1,528,422 | 71.5431 | 456,108,400 | 2008-10-31 |
| 4251 | 2008-11-12 | 324,785,453 | -3,346,575 | 71.2080 | 456,108,400 | 2008-10-31 |
| 4252 | 2008-11-11 | 328,132,028 | -732,490 | 71.9417 | 456,108,400 | 2008-10-31 |
| 4253 | 2008-11-10 | 328,864,518 | -3,020,744 | 72.1023 | 456,108,400 | 2008-10-31 |
| 4254 | 2008-11-07 | 331,885,262 | -2,077,271 | 72.7646 | 456,108,400 | 2008-10-31 |
| 4255 | 2008-11-06 | 333,962,533 | 387,246 | 73.2200 | 456,108,400 | 2008-10-31 |
| 4256 | 2008-11-05 | 333,575,287 | 26,997,599 | 73.1351 | 456,108,400 | 2008-10-31 |
| 4257 | 2008-11-04 | 306,577,688 | 136,000 | 67.2160 | 456,108,400 | 2008-10-31 |
| 4258 | 2008-11-03 | 306,441,688 | -1,459,000 | 67.1862 | 456,108,400 | 2008-10-31 |
| 4259 | 2008-10-31 | 307,900,688 | -4,395,600 | 67.5060 | 456,108,400 | 2008-10-31 |
| 4260 | 2008-10-30 | 312,296,288 | -2,327,500 | 68.4698 | 456,108,400 | 2008-09-30 |
| 4261 | 2008-10-29 | 314,623,788 | -349,400 | 68.9800 | 456,108,400 | 2008-09-30 |
| 4262 | 2008-10-28 | 314,973,188 | -584,452 | 69.0567 | 456,108,400 | 2008-09-30 |
| 4263 | 2008-10-27 | 315,557,640 | -2,856,000 | 69.1848 | 456,108,400 | 2008-09-30 |
| 4264 | 2008-10-24 | 318,413,640 | -6,304,572 | 69.8110 | 456,108,400 | 2008-09-30 |
| 4265 | 2008-10-23 | 324,718,212 | 319,800 | 71.1932 | 456,108,400 | 2008-09-30 |
| 4266 | 2008-10-22 | 324,398,412 | 865,316 | 71.1231 | 456,108,400 | 2008-09-30 |
| 4267 | 2008-10-21 | 323,533,096 | 655,000 | 70.9334 | 456,108,400 | 2008-09-30 |
| 4268 | 2008-10-20 | 322,878,096 | 565,100 | 70.7898 | 456,108,400 | 2008-09-30 |
| 4269 | 2008-10-17 | 322,312,996 | -7,617,000 | 70.6659 | 456,108,400 | 2008-09-30 |
| 4270 | 2008-10-16 | 329,929,996 | 1,904,000 | 72.3359 | 456,108,400 | 2008-09-30 |
| 4271 | 2008-10-15 | 328,025,996 | 91,000 | 71.9184 | 456,108,400 | 2008-09-30 |
| 4272 | 2008-10-14 | 327,934,996 | 7,633,000 | 71.8985 | 456,108,400 | 2008-09-30 |
| 4273 | 2008-10-13 | 320,301,996 | 67,000 | 70.2250 | 456,108,400 | 2008-09-30 |
| 4274 | 2008-10-10 | 320,234,996 | -456,000 | 70.2103 | 456,108,400 | 2008-09-30 |
| 4275 | 2008-10-09 | 320,690,996 | 1,796,000 | 70.3103 | 456,108,400 | 2008-09-30 |
| 4276 | 2008-10-08 | 318,894,996 | 435,000 | 69.9165 | 456,108,400 | 2008-09-30 |
| 4277 | 2008-10-06 | 318,459,996 | -588,000 | 69.8211 | 456,108,400 | 2008-09-30 |
| 4278 | 2008-10-03 | 319,047,996 | -324,000 | 69.9500 | 456,108,400 | 2008-09-30 |
| 4279 | 2008-10-02 | 319,371,996 | 177,000 | 70.0211 | 456,108,400 | 2008-09-30 |
| 4280 | 2008-09-30 | 319,194,996 | 707,000 | 69.9823 | 456,108,400 | 2008-09-30 |
| 4281 | 2008-09-29 | 318,487,996 | 6,944,000 | 69.8273 | 456,108,400 | 2008-08-31 |
| 4282 | 2008-09-26 | 311,543,996 | 8,270,000 | 68.3048 | 456,108,400 | 2008-08-31 |
| 4283 | 2008-09-25 | 303,273,996 | 2,811,000 | 66.4916 | 456,108,400 | 2008-08-31 |
| 4284 | 2008-09-24 | 300,462,996 | 4,490,000 | 65.8753 | 456,108,400 | 2008-08-31 |
| 4285 | 2008-09-23 | 295,972,996 | 300,500 | 64.8909 | 456,108,400 | 2008-08-31 |
| 4286 | 2008-09-22 | 295,672,496 | -1,445,034 | 64.8250 | 456,108,400 | 2008-08-31 |
| 4287 | 2008-09-19 | 297,117,530 | 1,635,968 | 65.1419 | 456,108,400 | 2008-08-31 |
| 4288 | 2008-09-18 | 295,481,562 | 6,371,000 | 64.7832 | 456,108,400 | 2008-08-31 |
| 4289 | 2008-09-17 | 289,110,562 | 14,131,000 | 63.3864 | 456,108,400 | 2008-08-31 |
| 4290 | 2008-09-16 | 274,979,562 | 2,392,002 | 60.2882 | 456,108,400 | 2008-08-31 |
| 4291 | 2008-09-12 | 272,587,560 | -944,000 | 59.7638 | 456,108,400 | 2008-08-31 |
| 4292 | 2008-09-11 | 273,531,560 | 264,000 | 59.9707 | 456,108,400 | 2008-08-31 |
| 4293 | 2008-09-10 | 273,267,560 | -14,072,000 | 59.9129 | 456,108,400 | 2008-08-31 |
| 4294 | 2008-09-09 | 287,339,560 | 844,006 | 62.9981 | 456,108,400 | 2008-08-31 |
| 4295 | 2008-09-08 | 286,495,554 | -79,000 | 62.8130 | 456,108,400 | 2008-08-31 |
| 4296 | 2008-09-05 | 286,574,554 | 542,500 | 62.8304 | 456,108,400 | 2008-08-31 |
| 4297 | 2008-09-04 | 286,032,054 | -740,000 | 62.7114 | 456,108,400 | 2008-08-31 |
| 4298 | 2008-09-03 | 286,772,054 | -42,000 | 62.8737 | 456,108,400 | 2008-08-31 |
| 4299 | 2008-09-02 | 286,814,054 | -1,104,500 | 62.8829 | 456,108,400 | 2008-08-31 |
| 4300 | 2008-09-01 | 287,918,554 | 2,758,000 | 63.1250 | 456,108,400 | 2008-08-31 |
| 4301 | 2008-08-29 | 285,160,554 | -495,000 | 62.5203 | 456,108,400 | 2008-07-31 |
| 4302 | 2008-08-28 | 285,655,554 | 1,342,000 | 62.6289 | 456,108,400 | 2008-07-31 |
| 4303 | 2008-08-27 | 284,313,554 | 5,753,000 | 62.3346 | 456,108,400 | 2008-07-31 |
| 4304 | 2008-08-26 | 278,560,554 | 696,000 | 61.0733 | 456,108,400 | 2008-07-31 |
| 4305 | 2008-08-25 | 277,864,554 | -9,033,000 | 60.9207 | 456,108,400 | 2008-07-31 |
| 4306 | 2008-08-21 | 286,897,554 | 327,000 | 62.9012 | 456,108,400 | 2008-07-31 |
| 4307 | 2008-08-20 | 286,570,554 | 990,000 | 62.8295 | 456,108,400 | 2008-07-31 |
| 4308 | 2008-08-19 | 285,580,554 | -370,000 | 62.6124 | 456,108,400 | 2008-07-31 |
| 4309 | 2008-08-18 | 285,950,554 | -414,000 | 62.6936 | 456,108,400 | 2008-07-31 |
| 4310 | 2008-08-15 | 286,364,554 | -1,388,000 | 62.7843 | 456,108,400 | 2008-07-31 |
| 4311 | 2008-08-14 | 287,752,554 | 159,000 | 63.0886 | 456,108,400 | 2008-07-31 |
| 4312 | 2008-08-13 | 287,593,554 | -60,000 | 63.0538 | 456,108,400 | 2008-07-31 |
| 4313 | 2008-08-12 | 287,653,554 | 953,000 | 63.0669 | 456,108,400 | 2008-07-31 |
| 4314 | 2008-08-11 | 286,700,554 | 1,890,000 | 62.8580 | 456,108,400 | 2008-07-31 |
| 4315 | 2008-08-08 | 284,810,554 | 1,535,902 | 62.4436 | 456,108,400 | 2008-07-31 |
| 4316 | 2008-08-07 | 283,274,652 | 1,073,000 | 62.1069 | 456,108,400 | 2008-07-31 |
| 4317 | 2008-08-05 | 282,201,652 | 770,000 | 61.8716 | 456,108,400 | 2008-07-31 |
| 4318 | 2008-08-04 | 281,431,652 | 2,705,000 | 61.7028 | 456,108,400 | 2008-07-31 |
| 4319 | 2008-08-01 | 278,726,652 | 8,000 | 61.1097 | 456,108,400 | 2008-07-31 |
| 4320 | 2008-07-31 | 278,718,652 | 1,001,000 | 61.1080 | 456,108,400 | 2008-07-31 |
| 4321 | 2008-07-30 | 277,717,652 | 626,000 | 60.8885 | 456,108,400 | 2008-06-30 |
| 4322 | 2008-07-29 | 277,091,652 | 20,000 | 60.7513 | 456,108,400 | 2008-06-30 |
| 4323 | 2008-07-28 | 277,071,652 | 116,000 | 60.7469 | 456,108,400 | 2008-06-30 |
| 4324 | 2008-07-25 | 276,955,652 | 775,000 | 60.7215 | 456,108,400 | 2008-06-30 |
| 4325 | 2008-07-24 | 276,180,652 | 640,000 | 60.5515 | 456,108,400 | 2008-06-30 |
| 4326 | 2008-07-23 | 275,540,652 | 511,000 | 60.4112 | 456,108,400 | 2008-06-30 |
| 4327 | 2008-07-22 | 275,029,652 | -195,000 | 60.2992 | 456,108,400 | 2008-06-30 |
| 4328 | 2008-07-21 | 275,224,652 | -1,122,000 | 60.3419 | 456,108,400 | 2008-06-30 |
| 4329 | 2008-07-18 | 276,346,652 | 677,000 | 60.5879 | 456,108,400 | 2008-06-30 |
| 4330 | 2008-07-17 | 275,669,652 | -701,000 | 60.4395 | 456,108,400 | 2008-06-30 |
| 4331 | 2008-07-16 | 276,370,652 | 265,000 | 60.5932 | 456,108,400 | 2008-06-30 |
| 4332 | 2008-07-15 | 276,105,652 | -885,000 | 60.5351 | 456,108,400 | 2008-06-30 |
| 4333 | 2008-07-14 | 276,990,652 | -445,000 | 60.7291 | 456,108,400 | 2008-06-30 |
| 4334 | 2008-07-11 | 277,435,652 | 2,109,000 | 60.8267 | 456,108,400 | 2008-06-30 |
| 4335 | 2008-07-10 | 275,326,652 | 276,000 | 60.3643 | 456,108,400 | 2008-06-30 |
| 4336 | 2008-07-09 | 275,050,652 | -582,000 | 60.3038 | 456,108,400 | 2008-06-30 |
| 4337 | 2008-07-08 | 275,632,652 | 378,000 | 60.4314 | 456,108,400 | 2008-06-30 |
| 4338 | 2008-07-07 | 275,254,652 | -1,064,000 | 60.3485 | 456,108,400 | 2008-06-30 |
| 4339 | 2008-07-04 | 276,318,652 | -64,000 | 60.5818 | 456,108,400 | 2008-06-30 |
| 4340 | 2008-07-03 | 276,382,652 | -1,768,500 | 60.5958 | 456,108,400 | 2008-06-30 |
| 4341 | 2008-07-02 | 278,151,152 | -603,500 | 60.9836 | 456,108,400 | 2008-06-30 |
| 4342 | 2008-06-30 | 278,754,652 | -226,000 | 61.1159 | 456,108,400 | 2008-06-30 |
| 4343 | 2008-06-27 | 278,980,652 | 201,000 | 61.1654 | 456,108,400 | 2008-05-31 |
| 4344 | 2008-06-26 | 278,779,652 | -180,000 | 61.1214 | 456,108,400 | 2008-05-31 |
| 4345 | 2008-06-25 | 278,959,652 | -653,000 | 61.1608 | 456,108,400 | 2008-05-31 |
| 4346 | 2008-06-24 | 279,612,652 | 395,000 | 61.3040 | 456,108,400 | 2008-05-31 |
| 4347 | 2008-06-23 | 279,217,652 | -8,000 | 61.2174 | 456,108,400 | 2008-05-31 |
| 4348 | 2008-06-20 | 279,225,652 | 196,000 | 61.2191 | 456,108,400 | 2008-05-31 |
| 4349 | 2008-06-19 | 279,029,652 | 40,000 | 61.1762 | 456,108,400 | 2008-05-31 |
| 4350 | 2008-06-18 | 278,989,652 | 951,000 | 61.1674 | 456,108,400 | 2008-05-31 |
| 4351 | 2008-06-17 | 278,038,652 | 358,000 | 60.9589 | 456,108,400 | 2008-05-31 |
| 4352 | 2008-06-16 | 277,680,652 | 612,787 | 60.8804 | 456,108,400 | 2008-05-31 |
| 4353 | 2008-06-13 | 277,067,865 | -43,000 | 60.7461 | 456,108,400 | 2008-05-31 |
| 4354 | 2008-06-12 | 277,110,865 | -593,000 | 60.7555 | 456,108,400 | 2008-05-31 |
| 4355 | 2008-06-11 | 277,703,865 | -748,000 | 60.8855 | 456,108,400 | 2008-05-31 |
| 4356 | 2008-06-10 | 278,451,865 | -127,000 | 61.0495 | 456,108,400 | 2008-05-31 |
| 4357 | 2008-06-06 | 278,578,865 | -684,000 | 61.0773 | 456,108,400 | 2008-05-31 |
| 4358 | 2008-06-05 | 279,262,865 | -458,280 | 61.2273 | 456,108,400 | 2008-05-31 |
| 4359 | 2008-06-04 | 279,721,145 | 3,035,000 | 61.3278 | 456,108,400 | 2008-05-31 |
| 4360 | 2008-06-03 | 276,686,145 | -147,000 | 60.6624 | 456,108,400 | 2008-05-31 |
| 4361 | 2008-06-02 | 276,833,145 | 402,000 | 60.6946 | 456,108,400 | 2008-05-31 |
| 4362 | 2008-05-30 | 276,431,145 | 363,016 | 60.6065 | 456,108,400 | 2008-04-30 |
| 4363 | 2008-05-29 | 276,068,129 | 1,022,247 | 60.5269 | 456,108,400 | 2008-04-30 |
| 4364 | 2008-05-28 | 275,045,882 | 1,802,884 | 60.3027 | 456,108,400 | 2008-04-30 |
| 4365 | 2008-05-27 | 273,242,998 | 791,000 | 59.9075 | 456,108,400 | 2008-04-30 |
| 4366 | 2008-05-26 | 272,451,998 | -359,966 | 59.7340 | 456,108,400 | 2008-04-30 |
| 4367 | 2008-05-23 | 272,811,964 | -4,850,900 | 59.8130 | 456,108,400 | 2008-04-30 |
| 4368 | 2008-05-22 | 277,662,864 | 224,500 | 60.8765 | 456,108,400 | 2008-04-30 |
| 4369 | 2008-05-21 | 277,438,364 | -138,000 | 60.8273 | 456,108,400 | 2008-04-30 |
| 4370 | 2008-05-20 | 277,576,364 | 477,000 | 60.8575 | 456,108,400 | 2008-04-30 |
| 4371 | 2008-05-19 | 277,099,364 | 40,000 | 60.7530 | 456,108,400 | 2008-04-30 |
| 4372 | 2008-05-16 | 277,059,364 | -1,088,228 | 60.7442 | 456,108,400 | 2008-04-30 |
| 4373 | 2008-05-15 | 278,147,592 | -1,728,772 | 60.9828 | 456,108,400 | 2008-04-30 |
| 4374 | 2008-05-14 | 279,876,364 | 85,000 | 61.3618 | 456,108,400 | 2008-04-30 |
| 4375 | 2008-05-13 | 279,791,364 | 165,366 | 61.3432 | 456,108,400 | 2008-04-30 |
| 4376 | 2008-05-09 | 279,625,998 | 268,000 | 61.3069 | 456,108,400 | 2008-04-30 |
| 4377 | 2008-05-08 | 279,357,998 | 2,849,503 | 61.2482 | 456,108,400 | 2008-04-30 |
| 4378 | 2008-05-07 | 276,508,495 | 462,000 | 60.6234 | 456,108,400 | 2008-04-30 |
| 4379 | 2008-05-06 | 276,046,495 | -2,097,000 | 60.5221 | 456,108,400 | 2008-04-30 |
| 4380 | 2008-05-05 | 278,143,495 | -302,000 | 60.9819 | 456,108,400 | 2008-04-30 |
| 4381 | 2008-05-02 | 278,445,495 | -1,691,986 | 61.0481 | 456,108,400 | 2008-04-30 |
| 4382 | 2008-04-30 | 280,137,481 | -473,000 | 61.4191 | 456,108,400 | 2008-04-30 |
| 4383 | 2008-04-29 | 280,610,481 | 3,014,401 | 61.5228 | 456,108,400 | 2008-03-31 |
| 4384 | 2008-04-28 | 277,596,080 | -2,364,000 | 60.8619 | 456,108,400 | 2008-03-31 |
| 4385 | 2008-04-25 | 279,960,080 | -673,000 | 61.3802 | 456,108,400 | 2008-03-31 |
| 4386 | 2008-04-24 | 280,633,080 | 802,000 | 61.5277 | 456,108,400 | 2008-03-31 |
| 4387 | 2008-04-23 | 279,831,080 | 3,111,000 | 61.3519 | 456,108,400 | 2008-03-31 |
| 4388 | 2008-04-22 | 276,720,080 | 213,850 | 60.6698 | 456,108,400 | 2008-03-31 |
| 4389 | 2008-04-21 | 276,506,230 | -242,000 | 60.6229 | 456,108,400 | 2008-03-31 |
| 4390 | 2008-04-18 | 276,748,230 | 2,514,481 | 60.6760 | 456,108,400 | 2008-03-31 |
| 4391 | 2008-04-17 | 274,233,749 | 2,236,067 | 60.1247 | 456,108,400 | 2008-03-31 |
| 4392 | 2008-04-16 | 271,997,682 | -1,287,554 | 59.6344 | 456,108,400 | 2008-03-31 |
| 4393 | 2008-04-15 | 273,285,236 | -1,233,777 | 59.9167 | 456,108,400 | 2008-03-31 |
| 4394 | 2008-04-14 | 274,519,013 | 5,277,405 | 60.1872 | 456,108,400 | 2008-03-31 |
| 4395 | 2008-04-11 | 269,241,608 | -5,796,000 | 59.0302 | 456,108,400 | 2008-03-31 |
| 4396 | 2008-04-10 | 275,037,608 | 2,680,000 | 60.3009 | 456,108,400 | 2008-03-31 |
| 4397 | 2008-04-09 | 272,357,608 | 1,240,000 | 59.7134 | 456,108,400 | 2008-03-31 |
| 4398 | 2008-04-08 | 271,117,608 | 1,560,000 | 59.4415 | 456,108,400 | 2008-03-31 |
| 4399 | 2008-04-07 | 269,557,608 | 960,000 | 59.0995 | 456,108,400 | 2008-03-31 |
| 4400 | 2008-04-03 | 268,597,608 | -2,599,134 | 58.8890 | 456,108,400 | 2008-03-31 |
| 4401 | 2008-04-02 | 271,196,742 | 1,521,500 | 59.4588 | 456,108,400 | 2008-03-31 |
| 4402 | 2008-04-01 | 269,675,242 | -321,356 | 59.1253 | 456,108,400 | 2008-03-31 |
| 4403 | 2008-03-31 | 269,996,598 | -568,448 | 59.1957 | 456,108,400 | 2008-03-31 |
| 4404 | 2008-03-28 | 270,565,046 | 220,448 | 59.3203 | 456,108,400 | 2008-02-29 |
| 4405 | 2008-03-27 | 270,344,598 | -2,981,000 | 59.2720 | 456,108,400 | 2008-02-29 |
| 4406 | 2008-03-26 | 273,325,598 | -2,369,000 | 59.9256 | 456,108,400 | 2008-02-29 |
| 4407 | 2008-03-25 | 275,694,598 | -7,464,000 | 60.4450 | 456,108,400 | 2008-02-29 |
| 4408 | 2008-03-20 | 283,158,598 | -4,455,000 | 62.0814 | 456,108,400 | 2008-02-29 |
| 4409 | 2008-03-19 | 287,613,598 | -307,000 | 63.0582 | 456,108,400 | 2008-02-29 |
| 4410 | 2008-03-18 | 287,920,598 | 9,086,000 | 63.1255 | 456,108,400 | 2008-02-29 |
| 4411 | 2008-03-17 | 278,834,598 | -205,000 | 61.1334 | 456,108,400 | 2008-02-29 |
| 4412 | 2008-03-14 | 279,039,598 | -1,181,000 | 61.1784 | 456,108,400 | 2008-02-29 |
| 4413 | 2008-03-13 | 280,220,598 | -1,243,000 | 61.4373 | 456,108,400 | 2008-02-29 |
| 4414 | 2008-03-12 | 281,463,598 | -697,600 | 61.7098 | 456,108,400 | 2008-02-29 |
| 4415 | 2008-03-11 | 282,161,198 | 119,300 | 61.8627 | 456,108,400 | 2008-02-29 |
| 4416 | 2008-03-10 | 282,041,898 | 196,000 | 61.8366 | 456,108,400 | 2008-02-29 |
| 4417 | 2008-03-07 | 281,845,898 | -17,000 | 61.7936 | 456,108,400 | 2008-02-29 |
| 4418 | 2008-03-06 | 281,862,898 | -129,000 | 61.7973 | 456,108,400 | 2008-02-29 |
| 4419 | 2008-03-05 | 281,991,898 | -1,446,000 | 61.8256 | 456,108,400 | 2008-02-29 |
| 4420 | 2008-03-04 | 283,437,898 | -141,509 | 62.1427 | 456,108,400 | 2008-02-29 |
| 4421 | 2008-03-03 | 283,579,407 | 7,252,000 | 62.1737 | 456,108,400 | 2008-02-29 |
| 4422 | 2008-02-29 | 276,327,407 | -39,900 | 60.5837 | 456,108,400 | 2008-02-29 |
| 4423 | 2008-02-28 | 276,367,307 | -298,000 | 60.5925 | 456,108,400 | 2008-01-31 |
| 4424 | 2008-02-27 | 276,665,307 | 123,720 | 60.6578 | 456,108,400 | 2008-01-31 |
| 4425 | 2008-02-26 | 276,541,587 | 32,000 | 60.6307 | 456,108,400 | 2008-01-31 |
| 4426 | 2008-02-25 | 276,509,587 | 155,829 | 60.6237 | 456,108,400 | 2008-01-31 |
| 4427 | 2008-02-22 | 276,353,758 | -8,917,868 | 60.5895 | 456,108,400 | 2008-01-31 |
| 4428 | 2008-02-21 | 285,271,626 | -255,000 | 62.5447 | 456,108,400 | 2008-01-31 |
| 4429 | 2008-02-20 | 285,526,626 | 113,000 | 62.6006 | 456,108,400 | 2008-01-31 |
| 4430 | 2008-02-19 | 285,413,626 | 40,000 | 62.5758 | 456,108,400 | 2008-01-31 |
| 4431 | 2008-02-18 | 285,373,626 | -2,856,000 | 62.5671 | 456,108,400 | 2008-01-31 |
| 4432 | 2008-02-15 | 288,229,626 | 343,000 | 63.1932 | 456,108,400 | 2008-01-31 |
| 4433 | 2008-02-14 | 287,886,626 | 976,500 | 63.1180 | 456,108,400 | 2008-01-31 |
| 4434 | 2008-02-13 | 286,910,126 | 844,000 | 62.9039 | 456,108,400 | 2008-01-31 |
| 4435 | 2008-02-12 | 286,066,126 | -178,000 | 62.7189 | 456,108,400 | 2008-01-31 |
| 4436 | 2008-02-11 | 286,244,126 | -297,000 | 62.7579 | 456,108,400 | 2008-01-31 |
| 4437 | 2008-02-06 | 286,541,126 | 0 | 62.8230 | 456,108,400 | 2008-01-31 |
| 4438 | 2008-02-05 | 286,541,126 | -1,148,000 | 62.8230 | 456,108,400 | 2008-01-31 |
| 4439 | 2008-02-04 | 287,689,126 | -240,000 | 63.0747 | 456,108,400 | 2008-01-31 |
| 4440 | 2008-02-01 | 287,929,126 | -505,000 | 63.1273 | 456,108,400 | 2008-01-31 |
| 4441 | 2008-01-31 | 288,434,126 | 599,000 | 63.2381 | 456,108,400 | 2008-01-31 |
| 4442 | 2008-01-30 | 287,835,126 | -679,000 | 63.1067 | 456,108,400 | 2007-12-31 |
| 4443 | 2008-01-29 | 288,514,126 | -148,500 | 63.2556 | 456,108,400 | 2007-12-31 |
| 4444 | 2008-01-28 | 288,662,626 | -222,500 | 63.2882 | 456,108,400 | 2007-12-31 |
| 4445 | 2008-01-25 | 288,885,126 | -992,000 | 63.3369 | 456,108,400 | 2007-12-31 |
| 4446 | 2008-01-24 | 289,877,126 | -157,000 | 63.5544 | 456,108,400 | 2007-12-31 |
| 4447 | 2008-01-23 | 290,034,126 | 758,472 | 63.5889 | 456,108,400 | 2007-12-31 |
| 4448 | 2008-01-22 | 289,275,654 | -9,910,732 | 63.4226 | 456,108,400 | 2007-12-31 |
| 4449 | 2008-01-21 | 299,186,386 | -273,000 | 65.5955 | 456,108,400 | 2007-12-31 |
| 4450 | 2008-01-18 | 299,459,386 | 9,354,000 | 65.6553 | 456,108,400 | 2007-12-31 |
| 4451 | 2008-01-17 | 290,105,386 | 122,000 | 63.6045 | 456,108,400 | 2007-12-31 |
| 4452 | 2008-01-16 | 289,983,386 | -280,000 | 63.5777 | 456,108,400 | 2007-12-31 |
| 4453 | 2008-01-15 | 290,263,386 | -712,000 | 63.6391 | 456,108,400 | 2007-12-31 |
| 4454 | 2008-01-14 | 290,975,386 | -86,000 | 63.7952 | 456,108,400 | 2007-12-31 |
| 4455 | 2008-01-11 | 291,061,386 | -585,000 | 63.8141 | 456,108,400 | 2007-12-31 |
| 4456 | 2008-01-10 | 291,646,386 | 97,300 | 63.9423 | 456,108,400 | 2007-12-31 |
| 4457 | 2008-01-09 | 291,549,086 | 110,000 | 63.9210 | 456,108,400 | 2007-12-31 |
| 4458 | 2008-01-08 | 291,439,086 | -684,000 | 63.8969 | 456,108,400 | 2007-12-31 |
| 4459 | 2008-01-07 | 292,123,086 | 121,298 | 64.0469 | 456,108,400 | 2007-12-31 |
| 4460 | 2008-01-04 | 292,001,788 | 790,813 | 64.0203 | 456,108,400 | 2007-12-31 |
| 4461 | 2008-01-03 | 291,210,975 | -3,120,000 | 63.8469 | 456,108,400 | 2007-12-31 |
| 4462 | 2008-01-02 | 294,330,975 | -297,000 | 64.5309 | 456,108,400 | 2007-12-31 |
| 4463 | 2007-12-31 | 294,627,975 | 1,000 | 64.5960 | 456,108,400 | 2007-12-31 |
| 4464 | 2007-12-28 | 294,626,975 | -11,274,500 | 64.5958 | 456,108,400 | 2007-10-31 |
| 4465 | 2007-12-27 | 305,901,475 | 7,330,750 | 67.0677 | 456,108,400 | 2007-10-31 |
| 4466 | 2007-12-24 | 298,570,725 | 0 | 65.4605 | 456,108,400 | 2007-10-31 |
| 4467 | 2007-12-21 | 298,570,725 | -484,000 | 65.4605 | 456,108,400 | 2007-10-31 |
| 4468 | 2007-12-20 | 299,054,725 | -514,000 | 65.5666 | 456,108,400 | 2007-10-31 |
| 4469 | 2007-12-19 | 299,568,725 | 275,000 | 65.6793 | 456,108,400 | 2007-10-31 |
| 4470 | 2007-12-18 | 299,293,725 | -497,212 | 65.6190 | 456,108,400 | 2007-10-31 |
| 4471 | 2007-12-17 | 299,790,937 | 999,000 | 65.7280 | 456,108,400 | 2007-10-31 |
| 4472 | 2007-12-14 | 298,791,937 | -447,000 | 65.5090 | 456,108,400 | 2007-10-31 |
| 4473 | 2007-12-13 | 299,238,937 | 1,710,000 | 65.6070 | 456,108,400 | 2007-10-31 |
| 4474 | 2007-12-12 | 297,528,937 | -76,000 | 65.2321 | 456,108,400 | 2007-10-31 |
| 4475 | 2007-12-11 | 297,604,937 | -54,000 | 65.2487 | 456,108,400 | 2007-10-31 |
| 4476 | 2007-12-10 | 297,658,937 | 1,117,000 | 65.2606 | 456,108,400 | 2007-10-31 |
| 4477 | 2007-12-07 | 296,541,937 | 493,000 | 65.0157 | 456,108,400 | 2007-10-31 |
| 4478 | 2007-12-06 | 296,048,937 | 250,695 | 64.9076 | 456,108,400 | 2007-10-31 |
| 4479 | 2007-12-05 | 295,798,242 | 763,000 | 64.8526 | 456,108,400 | 2007-10-31 |
| 4480 | 2007-12-04 | 295,035,242 | 597,605 | 64.6853 | 456,108,400 | 2007-10-31 |
| 4481 | 2007-12-03 | 294,437,637 | 506,500 | 64.5543 | 456,108,400 | 2007-10-31 |
| 4482 | 2007-11-30 | 293,931,137 | 967,500 | 64.4433 | 456,108,400 | 2007-10-31 |
| 4483 | 2007-11-29 | 292,963,637 | -460,250 | 64.2311 | 456,108,400 | 2007-10-31 |
| 4484 | 2007-11-28 | 293,423,887 | -835,500 | 64.3321 | 456,108,400 | 2007-10-31 |
| 4485 | 2007-11-27 | 294,259,387 | -2,045,000 | 64.5152 | 456,108,400 | 2007-10-31 |
| 4486 | 2007-11-26 | 296,304,387 | 101,500 | 64.9636 | 456,108,400 | 2007-10-31 |
| 4487 | 2007-11-23 | 296,202,887 | 281,000 | 64.9413 | 456,108,400 | 2007-10-31 |
| 4488 | 2007-11-22 | 295,921,887 | -2,386,000 | 64.8797 | 456,108,400 | 2007-10-31 |
| 4489 | 2007-11-21 | 298,307,887 | -356,050 | 65.4028 | 456,108,400 | 2007-10-31 |
| 4490 | 2007-11-20 | 298,663,937 | -103,700 | 65.4809 | 456,108,400 | 2007-10-31 |
| 4491 | 2007-11-19 | 298,767,637 | -1,647,000 | 65.5036 | 456,108,400 | 2007-10-31 |
| 4492 | 2007-11-16 | 300,414,637 | -288,000 | 65.8647 | 456,108,400 | 2007-10-31 |
| 4493 | 2007-11-15 | 300,702,637 | 505,000 | 65.9279 | 456,108,400 | 2007-10-31 |
| 4494 | 2007-11-14 | 300,197,637 | -408,000 | 65.8172 | 456,108,400 | 2007-10-31 |
| 4495 | 2007-11-13 | 300,605,637 | -1,282,000 | 65.9066 | 456,108,400 | 2007-10-31 |
| 4496 | 2007-11-12 | 301,887,637 | -924,100 | 66.1877 | 456,108,400 | 2007-10-31 |
| 4497 | 2007-11-09 | 302,811,737 | 108,000 | 66.3903 | 456,108,400 | 2007-10-31 |
| 4498 | 2007-11-08 | 302,703,737 | -1,331,000 | 66.3666 | 456,108,400 | 2007-10-31 |
| 4499 | 2007-11-07 | 304,034,737 | -648,000 | 66.6584 | 456,108,400 | 2007-10-31 |
| 4500 | 2007-11-06 | 304,682,737 | -220,500 | 66.8005 | 456,108,400 | 2007-10-31 |
| 4501 | 2007-11-05 | 304,903,237 | -1,196,600 | 66.8489 | 456,108,400 | 2007-10-31 |
| 4502 | 2007-11-02 | 306,099,837 | -3,493,400 | 67.1112 | 456,108,400 | 2007-10-31 |
| 4503 | 2007-11-01 | 309,593,237 | -1,932,000 | 67.8771 | 456,108,400 | 2007-10-31 |
| 4504 | 2007-10-31 | 311,525,237 | -1,570,995 | 68.3007 | 456,108,400 | 2007-10-31 |
| 4505 | 2007-10-30 | 313,096,232 | -733,500 | 68.6451 | 456,108,400 | 2007-09-30 |
| 4506 | 2007-10-29 | 313,829,732 | 34,000 | 68.8060 | 456,108,400 | 2007-09-30 |
| 4507 | 2007-10-26 | 313,795,732 | 1,133,995 | 68.7985 | 456,108,400 | 2007-09-30 |
| 4508 | 2007-10-25 | 312,661,737 | -1,126,000 | 68.5499 | 456,108,400 | 2007-09-30 |
| 4509 | 2007-10-24 | 313,787,737 | -243,000 | 68.7967 | 456,108,400 | 2007-09-30 |
| 4510 | 2007-10-23 | 314,030,737 | 3,983,500 | 68.8500 | 456,108,400 | 2007-09-30 |
| 4511 | 2007-10-22 | 310,047,237 | -2,139,000 | 67.9767 | 456,108,400 | 2007-09-30 |
| 4512 | 2007-10-18 | 312,186,237 | 10,696,000 | 68.4456 | 456,108,400 | 2007-09-30 |
| 4513 | 2007-10-17 | 301,490,237 | -1,402,000 | 66.1006 | 456,108,400 | 2007-09-30 |
| 4514 | 2007-10-16 | 302,892,237 | -3,523,400 | 66.4079 | 456,108,400 | 2007-09-30 |
| 4515 | 2007-10-15 | 306,415,637 | -3,171,797 | 67.1804 | 456,108,400 | 2007-09-30 |
| 4516 | 2007-10-12 | 309,587,434 | 5,173,328 | 67.8758 | 456,108,400 | 2007-09-30 |
| 4517 | 2007-10-11 | 304,414,106 | -2,150,000 | 66.7416 | 456,108,400 | 2007-09-30 |
| 4518 | 2007-10-10 | 306,564,106 | -1,652,997 | 67.2130 | 456,108,400 | 2007-09-30 |
| 4519 | 2007-10-09 | 308,217,103 | 2,584,831 | 67.5754 | 456,108,400 | 2007-09-30 |
| 4520 | 2007-10-08 | 305,632,272 | -3,127,105 | 67.0087 | 456,108,400 | 2007-09-30 |
| 4521 | 2007-10-05 | 308,759,377 | 453,964 | 67.6943 | 456,108,400 | 2007-09-30 |
| 4522 | 2007-10-04 | 308,305,413 | 956,427 | 67.5948 | 456,108,400 | 2007-09-30 |
| 4523 | 2007-10-03 | 307,348,986 | 971,183 | 67.3851 | 456,108,400 | 2007-09-30 |
| 4524 | 2007-10-02 | 306,377,803 | -1,983,981 | 67.1721 | 456,108,400 | 2007-09-30 |
| 4525 | 2007-09-28 | 308,361,784 | 550,328 | 67.6071 | 456,108,400 | 2007-08-31 |
| 4526 | 2007-09-27 | 307,811,456 | -2,036,296 | 67.4865 | 456,108,400 | 2007-08-31 |
| 4527 | 2007-09-25 | 309,847,752 | 1,306,000 | 67.9329 | 456,108,400 | 2007-08-31 |
| 4528 | 2007-09-24 | 308,541,752 | -1,712,000 | 67.6466 | 456,108,400 | 2007-08-31 |
| 4529 | 2007-09-21 | 310,253,752 | -1,664,004 | 68.0219 | 456,108,400 | 2007-08-31 |
| 4530 | 2007-09-20 | 311,917,756 | -2,918,000 | 68.3868 | 456,108,400 | 2007-08-31 |
| 4531 | 2007-09-19 | 314,835,756 | -1,030,200 | 69.0265 | 456,108,400 | 2007-08-31 |
| 4532 | 2007-09-18 | 315,865,956 | -181,000 | 69.2524 | 456,108,400 | 2007-08-31 |
| 4533 | 2007-09-17 | 316,046,956 | -162,000 | 69.2921 | 456,108,400 | 2007-08-31 |
| 4534 | 2007-09-14 | 316,208,956 | -2,065,462 | 69.3276 | 456,108,400 | 2007-08-31 |
| 4535 | 2007-09-13 | 318,274,418 | 44,000 | 69.7804 | 456,108,400 | 2007-08-31 |
| 4536 | 2007-09-12 | 318,230,418 | -2,411,150 | 69.7708 | 456,108,400 | 2007-08-31 |
| 4537 | 2007-09-11 | 320,641,568 | 3,438,000 | 70.2994 | 456,108,400 | 2007-08-31 |
| 4538 | 2007-09-10 | 317,203,568 | -676,788 | 69.5457 | 456,108,400 | 2007-08-31 |
| 4539 | 2007-09-07 | 317,880,356 | -474,000 | 69.6940 | 456,108,400 | 2007-08-31 |
| 4540 | 2007-09-06 | 318,354,356 | 332,000 | 69.7980 | 456,108,400 | 2007-08-31 |
| 4541 | 2007-09-05 | 318,022,356 | -1,398,600 | 69.7252 | 456,108,400 | 2007-08-31 |
| 4542 | 2007-09-04 | 319,420,956 | 303,538 | 70.0318 | 456,108,400 | 2007-08-31 |
| 4543 | 2007-09-03 | 319,117,418 | -1,001,750 | 69.9653 | 456,108,400 | 2007-08-31 |
| 4544 | 2007-08-31 | 320,119,168 | -3,460,000 | 70.1849 | 456,108,400 | 2007-08-31 |
| 4545 | 2007-08-30 | 323,579,168 | -708,000 | 70.9435 | 456,108,400 | 2007-07-31 |
| 4546 | 2007-08-29 | 324,287,168 | 313,237 | 71.0987 | 456,108,400 | 2007-07-31 |
| 4547 | 2007-08-28 | 323,973,931 | -155,456 | 71.0300 | 456,108,400 | 2007-07-31 |
| 4548 | 2007-08-27 | 324,129,387 | 1,744,000 | 71.0641 | 456,108,400 | 2007-07-31 |
| 4549 | 2007-08-24 | 322,385,387 | 869,000 | 70.6817 | 456,108,400 | 2007-07-31 |
| 4550 | 2007-08-23 | 321,516,387 | 1,099,000 | 70.4912 | 456,108,400 | 2007-07-31 |
| 4551 | 2007-08-22 | 320,417,387 | 3,999,600 | 70.2503 | 456,108,400 | 2007-07-31 |
| 4552 | 2007-08-21 | 316,417,787 | -2,729,000 | 69.3734 | 456,108,400 | 2007-07-31 |
| 4553 | 2007-08-20 | 319,146,787 | -2,905,000 | 69.9717 | 456,108,400 | 2007-07-31 |
| 4554 | 2007-08-17 | 322,051,787 | -784,000 | 70.6086 | 456,108,400 | 2007-07-31 |
| 4555 | 2007-08-16 | 322,835,787 | 385,013 | 70.7805 | 456,108,400 | 2007-07-31 |
| 4556 | 2007-08-15 | 322,450,774 | 226,000 | 70.6961 | 456,108,400 | 2007-07-31 |
| 4557 | 2007-08-14 | 322,224,774 | 376,000 | 70.6465 | 456,108,400 | 2007-07-31 |
| 4558 | 2007-08-13 | 321,848,774 | -98,250 | 70.5641 | 456,108,400 | 2007-07-31 |
| 4559 | 2007-08-10 | 321,947,024 | -56,000 | 70.5856 | 456,108,400 | 2007-07-31 |
| 4560 | 2007-08-09 | 322,003,024 | 1,496,000 | 70.5979 | 456,108,400 | 2007-07-31 |
| 4561 | 2007-08-08 | 320,507,024 | -1,201,500 | 70.2699 | 456,108,400 | 2007-07-31 |
| 4562 | 2007-08-07 | 321,708,524 | 344,000 | 70.5333 | 456,108,400 | 2007-07-31 |
| 4563 | 2007-08-06 | 321,364,524 | -464,000 | 70.4579 | 456,108,400 | 2007-07-31 |
| 4564 | 2007-08-03 | 321,828,524 | -2,588,000 | 70.5597 | 456,108,400 | 2007-07-31 |
| 4565 | 2007-08-02 | 324,416,524 | -23,400 | 71.1271 | 456,108,400 | 2007-07-31 |
| 4566 | 2007-08-01 | 324,439,924 | 1,158,000 | 71.1322 | 456,108,400 | 2007-07-31 |
| 4567 | 2007-07-31 | 323,281,924 | 623,000 | 70.8783 | 456,108,400 | 2007-07-31 |
| 4568 | 2007-07-30 | 322,658,924 | -136,000 | 70.7417 | 456,108,400 | 2007-06-30 |
| 4569 | 2007-07-27 | 322,794,924 | 812,399 | 70.7715 | 456,108,400 | 2007-06-30 |
| 4570 | 2007-07-26 | 321,982,525 | 703,000 | 70.5934 | 456,108,400 | 2007-06-30 |
| 4571 | 2007-07-25 | 321,279,525 | -657,800 | 70.4393 | 456,108,400 | 2007-06-30 |
| 4572 | 2007-07-24 | 321,937,325 | -392,400 | 70.5835 | 456,108,400 | 2007-06-30 |
| 4573 | 2007-07-23 | 322,329,725 | -120,000 | 70.6695 | 456,108,400 | 2007-06-30 |
| 4574 | 2007-07-20 | 322,449,725 | 246,000 | 70.6959 | 456,108,400 | 2007-06-30 |
| 4575 | 2007-07-19 | 322,203,725 | 1,761,950 | 70.6419 | 456,108,400 | 2007-06-30 |
| 4576 | 2007-07-18 | 320,441,775 | 1,464,200 | 70.2556 | 456,108,400 | 2007-06-30 |
| 4577 | 2007-07-17 | 318,977,575 | 159,000 | 69.9346 | 456,108,400 | 2007-06-30 |
| 4578 | 2007-07-16 | 318,818,575 | 4,155,900 | 69.8997 | 456,108,400 | 2007-06-30 |
| 4579 | 2007-07-13 | 314,662,675 | 18,000 | 68.9886 | 456,108,400 | 2007-06-30 |
| 4580 | 2007-07-12 | 314,644,675 | -2,109,150 | 68.9846 | 456,108,400 | 2007-06-30 |
| 4581 | 2007-07-11 | 316,753,825 | 930,000 | 69.4470 | 456,108,400 | 2007-06-30 |
| 4582 | 2007-07-10 | 315,823,825 | 21,500 | 69.2432 | 456,108,400 | 2007-06-30 |
| 4583 | 2007-07-09 | 315,802,325 | 139,000 | 69.2384 | 456,108,400 | 2007-06-30 |
| 4584 | 2007-07-06 | 315,663,325 | 1,843,000 | 69.2080 | 456,108,400 | 2007-06-30 |
| 4585 | 2007-07-05 | 313,820,325 | 1,478,147 | 68.8039 | 456,108,400 | 2007-06-30 |
| 4586 | 2007-07-04 | 312,342,178 | -704,000 | 68.4798 | 456,108,400 | 2007-06-30 |
| 4587 | 2007-07-03 | 313,046,178 | 427,000 | 68.6342 | 456,108,400 | 2007-06-30 |
| 4588 | 2007-06-29 | 312,619,178 | 168,000 | 68.5405 | 456,108,400 | 2007-05-31 |
| 4589 | 2007-06-28 | 312,451,178 | 1,681,000 | 68.5037 | 456,108,400 | 2007-05-31 |
| 4590 | 2007-06-27 | 310,770,178 | 1,436,000 | 68.1352 | 456,108,400 | 2007-05-31 |
| 4591 | 2007-06-26 | 309,334,178 | 67.8203 | 456,108,400 | 2007-05-31 |
Webb-site Database - Powered By Linux Group