Zhuzhou CRRC Times Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-17 38.20 2026-04-15
2 2026-04-16 37.80 2026-04-14
3 2026-04-15 37.30 2026-04-13
4 2026-03-12 274,200 -1,000 0.06 33 489,040,900 11,138,004 40.62 2026-03-10
5 2026-03-11 275,200 1,000 0.06 34 489,040,900 11,140,096 40.48 2026-03-09
6 2025-11-14 274,200 -1,300 0.06 33 489,040,900 11,039,292 40.26 2025-11-12
7 2025-11-13 275,500 -2,000 0.06 34 489,040,900 11,097,140 40.28 2025-11-11
8 2025-09-22 277,500 -2,000 0.06 35 489,040,900 10,811,400 38.96 2025-09-18
9 2025-06-30 279,500 7,000 0.06 36 489,040,900 8,860,150 31.70 2025-06-26
10 2025-04-30 272,500 -1,200 0.05 35 500,432,200 8,433,875 30.95 2025-04-28
11 2025-04-25 273,700 1,200 0.05 36 500,432,200 8,607,865 31.45 2025-04-23
12 2025-03-10 272,500 -1,000 0.05 35 500,432,200 9,251,375 33.95 2025-03-06
13 2025-03-07 273,500 -1,000 0.05 36 500,432,200 9,203,275 33.65 2025-03-05
14 2024-12-30 274,500 10,000 0.05 37 537,745,300 8,564,400 31.20 2024-12-24
15 2024-10-07 264,500 -1,900 0.05 36 542,632,600 9,072,350 34.30 2024-10-03
16 2024-10-03 266,400 -6,000 0.05 37 542,632,600 8,178,480 30.70 2024-09-30
17 2024-09-11 272,400 -2,000 0.05 38 542,632,600 6,878,100 25.25 2024-09-09
18 2024-09-05 274,400 2,000 0.05 39 542,632,600 7,408,800 27.00 2024-09-03
19 2024-09-03 272,400 1,000 0.05 38 542,632,600 7,354,800 27.00 2024-08-30
20 2024-07-22 271,400 -400 0.05 37 542,632,600 7,748,470 28.55 2024-07-18
21 2024-07-03 271,800 -2,000 0.05 38 542,632,600 8,371,440 30.80 2024-06-28
22 2024-07-02 273,800 400 0.05 39 542,632,600 8,022,340 29.30 2024-06-27
23 2024-06-27 273,400 2,000 0.05 39 542,632,600 7,983,280 29.20 2024-06-25
24 2024-05-16 271,400 400 0.05 38 542,632,600 8,684,800 32.00 2024-05-13
25 2024-05-09 271,000 15,000 0.05 37 542,632,600 8,035,150 29.65 2024-05-07
26 2024-04-16 256,000 -2,600 0.05 36 542,632,600 7,219,200 28.20 2024-04-12
27 2024-04-05 258,600 -5,000 0.05 37 547,329,400 7,020,990 27.15 2024-04-02
28 2024-04-03 263,600 -5,000 0.05 38 547,329,400 6,537,280 24.80 2024-03-28
29 2024-03-14 268,600 10,000 0.05 38 547,329,400 6,688,140 24.90 2024-03-12
30 2024-03-11 258,600 -10,000 0.05 37 547,329,400 6,581,370 25.45 2024-03-07
31 2024-02-28 268,600 -10,000 0.05 38 547,329,400 6,110,650 22.75 2024-02-26
32 2024-01-09 278,600 -700 0.05 38 547,329,400 5,808,810 20.85 2024-01-05
33 2024-01-05 279,300 6,000 0.05 39 547,329,400 5,949,090 21.30 2024-01-03
34 2024-01-03 273,300 700 0.05 38 547,329,400 6,094,590 22.30 2023-12-29
35 2023-11-27 272,600 10,000 0.05 37 547,329,400 6,665,070 24.45 2023-11-23
36 2023-11-07 262,600 10,000 0.05 37 547,329,400 6,827,600 26.00 2023-11-03
37 2023-07-20 252,600 -2,000 0.05 36 547,329,400 7,919,010 31.35 2023-07-18
38 2023-06-29 254,600 3,800 0.05 37 547,329,400 7,408,860 29.10 2023-06-27
39 2023-06-27 250,800 2,000 0.05 36 547,329,400 7,185,420 28.65 2023-06-23
40 2023-03-14 248,800 -1,000 0.05 35 547,329,400 8,882,160 35.70 2023-03-10
41 2023-02-17 249,800 -1,000 0.05 36 547,329,400 9,779,670 39.15 2023-02-15
42 2022-11-28 250,800 20,000 0.05 37 547,329,400 8,890,860 35.45 2022-11-24
43 2022-10-24 230,800 1,000 0.04 37 547,329,400 7,893,360 34.20 2022-10-20
44 2022-08-31 229,800 -5,000 0.04 36 547,329,400 8,996,670 39.15 2022-08-29
45 2022-08-30 234,800 500 0.04 36 547,329,400 8,617,160 36.70 2022-08-26
46 2022-08-08 234,300 -3,000 0.04 35 547,329,400 7,825,620 33.40 2022-08-04
47 2022-07-07 237,300 -1,000 0.04 36 547,329,400 8,851,290 37.30 2022-07-05
48 2022-06-29 238,300 -6,200 0.04 37 547,329,400 8,388,160 35.20 2022-06-27
49 2022-06-27 244,500 -1,000 0.04 38 547,329,400 8,288,550 33.90 2022-06-23
50 2022-06-24 245,500 -5,000 0.04 39 547,329,400 7,892,825 32.15 2022-06-22
51 2022-06-21 250,500 15,000 0.05 40 547,329,400 8,178,825 32.65 2022-06-17
52 2022-06-17 235,500 1,000 0.04 39 547,329,400 7,865,700 33.40 2022-06-15
53 2022-06-07 234,500 -200 0.04 38 547,329,400 8,230,950 35.10 2022-06-02
54 2022-05-25 234,700 400 0.04 38 547,329,400 7,498,665 31.95 2022-05-23
55 2022-05-24 234,300 -400 0.04 37 547,329,400 7,579,605 32.35 2022-05-20
56 2022-05-19 234,700 -5,000 0.04 38 547,329,400 7,662,955 32.65 2022-05-17
57 2022-05-04 239,700 400 0.04 39 547,329,400 7,514,595 31.35 2022-04-29
58 2022-04-29 239,300 -5,000 0.04 38 547,329,400 7,107,210 29.70 2022-04-27
59 2022-04-11 244,300 10,000 0.04 38 547,329,400 6,718,250 27.50 2022-04-07
60 2022-03-25 234,300 3,000 0.04 37 547,329,400 7,931,055 33.85 2022-03-23
61 2022-01-27 231,300 -5,000 0.04 36 547,329,400 9,437,040 40.80 2022-01-25
62 2021-11-23 236,300 -1,000 0.04 36 547,329,400 11,236,065 47.55 2021-11-19
63 2021-11-11 237,300 8,100 0.04 36 547,329,400 10,963,260 46.20 2021-11-09
64 2021-10-05 229,200 1,000 0.04 36 547,329,400 8,239,740 35.95 2021-09-30
65 2021-08-18 228,200 2,000 0.04 35 547,329,400 10,953,600 48.00 2021-08-16
66 2021-08-17 226,200 -2,800 0.04 34 547,329,400 11,208,210 49.55 2021-08-13
67 2021-08-10 229,000 -1,000 0.04 35 547,329,400 12,079,750 52.75 2021-08-06
68 2021-08-02 230,000 -1,000 0.04 36 547,329,400 13,087,000 56.90 2021-07-29
69 2021-07-30 231,000 -4,000 0.04 36 547,329,400 12,012,000 52.00 2021-07-28
70 2021-07-26 235,000 -5,800 0.04 36 547,329,400 14,029,500 59.70 2021-07-22
71 2021-07-23 240,800 -1,000 0.04 36 547,329,400 14,448,000 60.00 2021-07-21
72 2021-07-22 241,800 -5,000 0.04 36 547,329,400 13,710,060 56.70 2021-07-20
73 2021-07-19 246,800 -5,000 0.05 37 547,329,400 12,882,960 52.20 2021-07-15
74 2021-07-15 251,800 -1,000 0.05 37 547,329,400 12,892,160 51.20 2021-07-13
75 2021-07-14 252,800 -1,000 0.05 37 547,329,400 12,690,560 50.20 2021-07-12
76 2021-07-13 253,800 -1,000 0.05 37 547,329,400 12,157,020 47.90 2021-07-09
77 2021-07-02 254,800 -1,000 0.05 37 547,329,400 11,708,060 45.95 2021-06-29
78 2021-06-30 255,800 -1,000 0.05 38 547,329,400 11,894,700 46.50 2021-06-28
79 2021-06-25 256,800 -2,300 0.05 38 547,329,400 11,941,200 46.50 2021-06-23
80 2021-06-21 259,100 -2,700 0.05 39 547,329,400 11,231,985 43.35 2021-06-17
81 2021-05-21 261,800 -1,000 0.05 39 547,329,400 9,477,160 36.20 2021-05-18
82 2021-05-12 262,800 -300 0.05 40 547,329,400 9,263,700 35.25 2021-05-10
83 2021-04-29 263,100 3,000 0.05 41 547,329,400 9,037,485 34.35 2021-04-27
84 2021-03-04 260,100 1,000 0.05 40 547,329,400 8,804,385 33.85 2021-03-02
85 2021-02-02 259,100 -2,000 0.05 39 547,329,400 10,104,900 39.00 2021-01-29
86 2021-01-28 261,100 300 0.05 40 547,329,400 11,162,025 42.75 2021-01-26
87 2021-01-22 260,800 -2,500 0.05 39 547,329,400 12,479,280 47.85 2021-01-20
88 2021-01-21 263,300 -6,400 0.05 39 547,329,400 11,795,840 44.80 2021-01-19
89 2021-01-19 269,700 -20,300 0.05 40 547,329,400 10,113,750 37.50 2021-01-15
90 2021-01-18 290,000 400 0.05 41 547,329,400 11,252,000 38.80 2021-01-14
91 2021-01-15 289,600 -600 0.05 40 547,329,400 11,917,040 41.15 2021-01-13
92 2021-01-13 290,200 -3,100 0.05 41 547,329,400 9,649,150 33.25 2021-01-11
93 2021-01-08 293,300 -500 0.05 42 547,329,400 11,116,070 37.90 2021-01-06
94 2021-01-06 293,800 100 0.05 42 547,329,400 10,738,390 36.55 2021-01-04
95 2021-01-04 293,700 -9,500 0.05 42 547,329,400 9,266,235 31.55 2020-12-29
96 2020-12-28 303,200 500 0.06 43 547,329,400 8,838,280 29.15 2020-12-22
97 2020-12-18 302,700 -1,000 0.06 42 547,329,400 8,596,680 28.40 2020-12-16
98 2020-12-02 303,700 -500 0.06 43 547,329,400 7,410,280 24.40 2020-11-30
99 2020-10-15 304,200 1,000 0.06 44 547,329,400 8,274,240 27.20 2020-10-12
100 2020-10-14 303,200 500 0.06 43 547,329,400 8,413,800 27.75 2020-10-09
101 2020-10-07 302,700 -1,000 0.06 42 547,329,400 8,672,355 28.65 2020-10-05
102 2020-09-08 303,700 1,000 0.06 44 547,329,400 7,562,130 24.90 2020-09-04
103 2020-09-04 302,700 500 0.06 43 547,329,400 7,597,770 25.10 2020-09-02
104 2020-08-18 302,200 -4,000 0.06 42 547,329,400 9,035,780 29.90 2020-08-14
105 2020-08-11 306,200 -500 0.06 43 547,329,400 8,726,700 28.50 2020-08-07
106 2020-08-04 306,700 4,000 0.06 44 547,329,400 8,342,240 27.20 2020-07-31
107 2020-07-13 302,700 -2,500 0.06 43 547,329,400 8,853,975 29.25 2020-07-09
108 2020-07-10 305,200 -3,000 0.06 45 547,329,400 7,294,280 23.90 2020-07-08
109 2020-07-09 308,200 500 0.06 46 547,329,400 7,150,240 23.20 2020-07-07
110 2020-07-08 307,700 -10,500 0.06 46 547,329,400 8,169,435 26.55 2020-07-06
111 2020-07-03 318,200 -2,000 0.06 47 547,329,400 6,268,540 19.70 2020-06-30
112 2020-07-02 320,200 10,000 0.06 49 547,329,400 6,211,880 19.40 2020-06-29
113 2020-06-29 310,200 20,000 0.06 48 547,329,400 6,591,750 21.25 2020-06-24
114 2020-06-26 290,200 500 0.05 48 547,329,400 6,166,750 21.25 2020-06-23
115 2020-06-10 289,700 -500 0.05 48 547,329,400 6,938,315 23.95 2020-06-08
116 2020-06-02 290,200 500 0.05 48 547,329,400 5,818,510 20.05 2020-05-29
117 2020-06-01 289,700 3,000 0.05 48 547,329,400 6,054,730 20.90 2020-05-28
118 2020-04-24 286,700 -20,000 0.05 47 547,329,400 6,823,460 23.80 2020-04-22
119 2020-04-21 306,700 -500 0.06 48 547,329,400 7,115,440 23.20 2020-04-17
120 2020-03-24 307,200 500 0.06 48 547,329,400 6,696,960 21.80 2020-03-20
121 2020-03-13 306,700 1,000 0.06 48 547,329,400 7,943,530 25.90 2020-03-11
122 2020-03-02 305,700 1,000 0.06 47 547,329,400 8,911,155 29.15 2020-02-27
123 2020-02-26 304,700 1,000 0.06 46 547,329,400 9,156,235 30.05 2020-02-24
124 2020-02-19 303,700 2,100 0.06 45 547,329,400 8,746,560 28.80 2020-02-17
125 2020-02-07 301,600 -500 0.06 45 547,329,400 8,128,120 26.95 2020-02-05
126 2020-02-03 302,100 -1,000 0.06 45 547,329,400 7,975,440 26.40 2020-01-30
127 2020-01-15 303,100 -5,000 0.06 45 547,329,400 8,653,505 28.55 2020-01-13
128 2020-01-02 308,100 -5,000 0.06 46 547,329,400 8,688,420 28.20 2019-12-27
129 2019-12-16 313,100 -5,000 0.06 47 547,329,400 8,641,560 27.60 2019-12-12
130 2019-12-10 318,100 1,000 0.06 47 547,329,400 8,206,980 25.80 2019-12-06
131 2019-12-09 317,100 5,000 0.06 46 547,329,400 8,149,470 25.70 2019-12-05
132 2019-12-05 312,100 -2,000 0.06 46 547,329,400 8,223,835 26.35 2019-12-03
133 2019-11-22 314,100 -1,000 0.06 46 547,329,400 8,402,175 26.75 2019-11-20
134 2019-11-21 315,100 -3,000 0.06 47 547,329,400 8,665,250 27.50 2019-11-19
135 2019-11-19 318,100 -1,000 0.06 48 547,329,400 8,795,465 27.65 2019-11-15
136 2019-11-18 319,100 1,000 0.06 49 547,329,400 9,110,305 28.55 2019-11-14
137 2019-11-13 318,100 5,000 0.06 49 547,329,400 9,224,900 29.00 2019-11-11
138 2019-11-07 313,100 -5,000 0.06 48 547,329,400 9,753,065 31.15 2019-11-05
139 2019-09-03 318,100 -4,000 0.06 48 547,329,400 9,924,720 31.20 2019-08-30
140 2019-08-28 322,100 500 0.06 49 547,329,400 9,630,790 29.90 2019-08-26
141 2019-08-09 321,600 10,000 0.06 49 547,329,400 11,127,360 34.60 2019-08-07
142 2019-07-29 311,600 2,700 0.06 48 547,329,400 11,700,580 37.55 2019-07-25
143 2019-07-15 308,900 1,000 0.06 48 547,329,400 12,386,890 40.10 2019-07-11
144 2019-06-24 307,900 6,800 0.06 47 547,329,400 12,916,405 41.95 2019-06-20
145 2019-06-03 301,100 -1,000 0.06 46 547,329,400 12,375,210 41.10 2019-05-30
146 2019-05-30 302,100 -10,000 0.06 47 547,329,400 12,386,100 41.00 2019-05-28
147 2019-05-06 312,100 1,000 0.06 48 547,329,400 12,452,790 39.90 2019-05-02
148 2019-04-18 311,100 1,000 0.06 47 547,329,400 13,019,535 41.85 2019-04-16
149 2019-04-17 310,100 3,000 0.06 47 547,329,400 12,977,685 41.85 2019-04-15
150 2019-04-15 307,100 2,300 0.06 47 547,329,400 13,312,785 43.35 2019-04-11
151 2019-04-09 304,800 -2,300 0.06 46 547,329,400 13,929,360 45.70 2019-04-04
152 2019-04-03 307,100 2,300 0.06 47 547,329,400 13,512,400 44.00 2019-04-01
153 2019-04-02 304,800 500 0.06 46 547,329,400 14,142,720 46.40 2019-03-29
154 2019-03-29 304,300 -2,700 0.06 46 547,329,400 14,545,540 47.80 2019-03-27
155 2019-03-28 307,000 -1,500 0.06 47 547,329,400 13,738,250 44.75 2019-03-26
156 2019-03-08 308,500 -1,000 0.06 48 547,329,400 14,329,825 46.45 2019-03-06
157 2019-03-06 309,500 -3,000 0.06 48 547,329,400 13,896,550 44.90 2019-03-04
158 2019-03-05 312,500 500 0.06 49 547,329,400 13,890,625 44.45 2019-03-01
159 2019-02-11 312,000 1,000 0.06 49 547,329,400 13,946,400 44.70 2019-02-04
160 2019-01-25 311,000 20,000 0.06 48 547,329,400 13,466,300 43.30 2019-01-23
161 2019-01-17 291,000 -1,500 0.05 47 547,329,400 13,298,700 45.70 2019-01-15
162 2019-01-15 292,500 1,500 0.05 48 547,329,400 13,060,125 44.65 2019-01-11
163 2019-01-09 291,000 -1,000 0.05 47 547,329,400 12,847,650 44.15 2019-01-07
164 2018-12-05 292,000 -1,000 0.05 48 547,329,400 12,599,800 43.15 2018-12-03
165 2018-11-29 293,000 1,000 0.05 49 547,329,400 12,291,350 41.95 2018-11-27
166 2018-11-16 292,000 -11,000 0.05 48 547,329,400 12,526,800 42.90 2018-11-14
167 2018-10-30 303,000 1,000 0.06 50 547,329,400 12,332,100 40.70 2018-10-26
168 2018-10-08 302,000 -10,000 0.06 49 547,329,400 13,378,600 44.30 2018-10-04
169 2018-10-03 312,000 10,000 0.06 50 547,329,400 13,946,400 44.70 2018-09-28
170 2018-09-19 302,000 -1,000 0.06 49 547,329,400 12,819,900 42.45 2018-09-17
171 2018-09-10 303,000 -8,000 0.06 50 547,329,400 12,786,600 42.20 2018-09-06
172 2018-09-07 311,000 1,000 0.06 51 547,329,400 13,264,150 42.65 2018-09-05
173 2018-08-30 310,000 -1,000 0.06 50 547,329,400 13,206,000 42.60 2018-08-28
174 2018-08-28 311,000 200 0.06 51 547,329,400 12,719,900 40.90 2018-08-24
175 2018-08-23 310,800 8,000 0.06 51 547,329,400 13,100,220 42.15 2018-08-21
176 2018-08-16 302,800 700 0.06 50 547,329,400 14,216,460 46.95 2018-08-14
177 2018-08-01 302,100 -2,400 0.06 50 547,329,400 14,138,280 46.80 2018-07-30
178 2018-07-31 304,500 -500 0.06 50 547,329,400 13,885,200 45.60 2018-07-27
179 2018-07-27 305,000 -500 0.06 50 547,329,400 13,389,500 43.90 2018-07-25
180 2018-07-18 305,500 -10,000 0.06 50 547,329,400 12,678,250 41.50 2018-07-16
181 2018-07-17 315,500 -1,000 0.06 50 547,329,400 12,840,850 40.70 2018-07-13
182 2018-07-13 316,500 -2,000 0.06 51 547,329,400 12,596,700 39.80 2018-07-11
183 2018-07-06 318,500 -2,000 0.06 51 547,329,400 12,023,375 37.75 2018-07-04
184 2018-06-22 320,500 -3,000 0.06 52 547,329,400 11,762,350 36.70 2018-06-20
185 2018-06-13 323,500 2,800 0.06 52 547,329,400 12,438,575 38.45 2018-06-11
186 2018-06-12 320,700 5,000 0.06 51 547,329,400 12,379,020 38.60 2018-06-08
187 2018-06-08 315,700 16,000 0.06 51 547,329,400 12,249,160 38.80 2018-06-06
188 2018-06-04 299,700 300 0.05 50 547,329,400 11,838,150 39.50 2018-05-31
189 2018-05-29 299,400 1,000 0.05 49 547,329,400 11,616,720 38.80 2018-05-25
190 2018-05-28 298,400 -10,000 0.05 48 547,329,400 11,712,200 39.25 2018-05-24
191 2018-05-25 308,400 10,000 0.06 49 547,329,400 11,857,980 38.45 2018-05-23
192 2018-05-23 298,400 1,000 0.05 48 547,329,400 11,712,200 39.25 2018-05-18
193 2018-05-15 297,400 -1,000 0.05 48 547,329,400 12,252,880 41.20 2018-05-11
194 2018-05-09 298,400 5,000 0.05 48 547,329,400 12,353,760 41.40 2018-05-07
195 2018-05-03 293,400 -6,000 0.05 47 547,329,400 12,278,790 41.85 2018-04-30
196 2018-03-23 299,400 3,000 0.05 48 547,329,400 12,110,730 40.45 2018-03-21
197 2018-02-20 296,400 -2,800 0.05 47 547,329,400 12,774,840 43.10 2018-02-13
198 2018-02-05 299,200 2,800 0.05 48 547,329,400 12,701,040 42.45 2018-02-01
199 2018-02-01 296,400 13,700 0.05 47 547,329,400 12,685,920 42.80 2018-01-30
200 2018-01-31 282,700 800 0.05 46 547,329,400 12,438,800 44.00 2018-01-29
201 2018-01-30 281,900 11,000 0.05 46 547,329,400 12,798,260 45.40 2018-01-26
202 2018-01-29 270,900 400 0.05 45 547,329,400 12,325,950 45.50 2018-01-25
203 2018-01-22 270,500 2,200 0.05 44 547,329,400 12,470,050 46.10 2018-01-18
204 2018-01-19 268,300 500 0.05 43 547,329,400 12,730,835 47.45 2018-01-17
205 2018-01-17 267,800 500 0.05 43 547,329,400 12,707,110 47.45 2018-01-15
206 2017-12-28 267,300 -5,700 0.05 43 547,329,400 13,538,745 50.65 2017-12-22
207 2017-12-27 273,000 -800 0.05 44 547,329,400 13,800,150 50.55 2017-12-21
208 2017-12-22 273,800 -5,700 0.05 45 547,329,400 13,922,730 50.85 2017-12-20
209 2017-12-21 279,500 -6,000 0.05 46 547,329,400 13,835,250 49.50 2017-12-19
210 2017-12-19 285,500 -5,500 0.05 47 547,329,400 13,689,725 47.95 2017-12-15
211 2017-12-18 291,000 3,500 0.05 49 547,329,400 13,691,550 47.05 2017-12-14
212 2017-12-15 287,500 5,000 0.05 49 547,329,400 13,354,375 46.45 2017-12-13
213 2017-12-14 282,500 30,000 0.05 49 547,329,400 12,656,000 44.80 2017-12-12
214 2017-12-08 252,500 400 0.05 47 547,329,400 10,996,375 43.55 2017-12-06
215 2017-12-06 252,100 1,000 0.05 48 547,329,400 11,306,685 44.85 2017-12-04
216 2017-11-28 251,100 5,000 0.05 47 547,329,400 11,676,150 46.50 2017-11-24
217 2017-11-24 246,100 -2,000 0.04 46 547,329,400 10,939,145 44.45 2017-11-22
218 2017-11-22 248,100 2,000 0.05 47 547,329,400 10,730,325 43.25 2017-11-20
219 2017-11-14 246,100 -1,000 0.04 46 547,329,400 10,988,365 44.65 2017-11-10
220 2017-11-01 247,100 -5,000 0.05 46 547,329,400 11,193,630 45.30 2017-10-30
221 2017-10-27 252,100 -2,000 0.05 47 547,329,400 11,583,995 45.95 2017-10-25
222 2017-10-26 254,100 2,000 0.05 48 547,329,400 11,066,055 43.55 2017-10-24
223 2017-10-23 252,100 -5,000 0.05 47 547,329,400 11,697,440 46.40 2017-10-19
224 2017-10-20 257,100 -5,000 0.05 47 547,329,400 11,993,715 46.65 2017-10-18
225 2017-10-17 262,100 -5,000 0.05 47 547,329,400 12,331,805 47.05 2017-10-13
226 2017-10-16 267,100 -1,000 0.05 48 547,329,400 12,112,985 45.35 2017-10-12
227 2017-10-09 268,100 -500 0.05 48 547,329,400 11,984,070 44.70 2017-10-04
228 2017-10-03 268,600 -10,000 0.05 48 547,329,400 11,804,970 43.95 2017-09-28
229 2017-09-15 278,600 -51,500 0.05 48 547,329,400 11,896,220 42.70 2017-09-13
230 2017-09-14 330,100 100 0.06 49 547,329,400 13,666,140 41.40 2017-09-12
231 2017-09-11 330,000 59,000 0.06 48 547,329,400 13,777,500 41.75 2017-09-07
232 2017-09-08 271,000 -50,000 0.05 48 547,329,400 11,219,400 41.40 2017-09-06
233 2017-08-30 321,000 -3,500 0.06 48 547,329,400 13,096,800 40.80 2017-08-28
234 2017-08-29 324,500 -600 0.06 50 547,329,400 12,671,725 39.05 2017-08-25
235 2017-08-24 325,100 -4,000 0.06 51 547,329,400 12,938,980 39.80 2017-08-21
236 2017-08-22 329,100 1,000 0.06 51 547,329,400 12,472,890 37.90 2017-08-18
237 2017-08-21 328,100 -10,000 0.06 50 547,329,400 12,418,585 37.85 2017-08-17
238 2017-08-17 338,100 8,000 0.06 51 547,329,400 12,864,705 38.05 2017-08-15
239 2017-08-15 330,100 600 0.06 50 547,329,400 12,098,165 36.65 2017-08-11
240 2017-08-04 329,500 10,000 0.06 50 547,329,400 12,471,575 37.85 2017-08-02
241 2017-07-28 319,500 2,000 0.06 50 547,329,400 11,789,550 36.90 2017-07-26
242 2017-07-27 317,500 -500 0.06 50 547,329,400 11,906,250 37.50 2017-07-25
243 2017-07-25 318,000 2,000 0.06 51 547,329,400 12,211,200 38.40 2017-07-21
244 2017-07-19 316,000 -2,000 0.06 51 547,329,400 12,371,400 39.15 2017-07-17
245 2017-07-04 318,000 5,000 0.06 51 547,329,400 12,179,400 38.30 2017-06-30
246 2017-06-28 313,000 2,000 0.06 50 547,329,400 12,144,400 38.80 2017-06-26
247 2017-06-23 311,000 500 0.06 49 547,329,400 11,864,650 38.15 2017-06-21
248 2017-06-01 310,500 500 0.06 48 547,329,400 12,823,650 41.30 2017-05-29
249 2017-05-24 310,000 100,000 0.06 47 547,329,400 12,570,500 40.55 2017-05-22
250 2017-04-27 210,000 -3,000 0.04 46 547,329,400 8,557,500 40.75 2017-04-25
251 2017-04-11 213,000 -7,000 0.04 47 547,329,400 8,882,100 41.70 2017-04-07
252 2017-04-10 220,000 10,000 0.04 47 547,329,400 9,031,000 41.05 2017-04-06
253 2017-03-20 210,000 -1,500 0.04 46 547,329,400 9,166,500 43.65 2017-03-16
254 2017-03-17 211,500 -3,000 0.04 47 547,329,400 8,978,175 42.45 2017-03-15
255 2017-03-10 214,500 500 0.04 47 547,329,400 8,773,050 40.90 2017-03-08
256 2017-03-01 214,000 -30,000 0.04 47 547,329,400 8,998,700 42.05 2017-02-27
257 2017-02-23 244,000 -10,000 0.04 48 547,329,400 10,662,800 43.70 2017-02-21
258 2017-02-20 254,000 -20,000 0.05 49 547,329,400 10,972,800 43.20 2017-02-16
259 2017-02-16 274,000 20,000 0.05 50 547,329,400 11,960,100 43.65 2017-02-14
260 2017-02-10 254,000 5,000 0.05 49 547,329,400 10,566,400 41.60 2017-02-08
261 2017-02-02 249,000 5,000 0.05 49 547,329,400 11,080,500 44.50 2017-01-27
262 2017-01-24 244,000 -10,000 0.04 48 547,329,400 10,504,200 43.05 2017-01-20
263 2017-01-23 254,000 10,000 0.05 49 547,329,400 10,769,600 42.40 2017-01-19
264 2017-01-16 244,000 -30,000 0.04 48 547,329,400 10,101,600 41.40 2017-01-12
265 2017-01-11 274,000 30,000 0.05 49 547,329,400 11,138,100 40.65 2017-01-09
266 2017-01-03 244,000 -10,000 0.04 48 547,329,400 9,625,800 39.45 2016-12-29
267 2016-12-30 254,000 10,000 0.05 49 547,329,400 9,944,100 39.15 2016-12-28
268 2016-12-19 244,000 -50,000 0.04 48 547,329,400 9,589,200 39.30 2016-12-15
269 2016-12-15 294,000 -20,000 0.05 49 547,329,400 11,936,400 40.60 2016-12-13
270 2016-12-13 314,000 1,000 0.06 50 547,329,400 13,125,200 41.80 2016-12-09
271 2016-12-12 313,000 10,000 0.06 50 547,329,400 13,208,600 42.20 2016-12-08
272 2016-12-09 303,000 -20,000 0.06 50 547,329,400 12,468,450 41.15 2016-12-07
273 2016-12-08 323,000 20,000 0.06 50 547,329,400 13,259,150 41.05 2016-12-06
274 2016-12-01 303,000 40,000 0.06 50 547,329,400 12,726,000 42.00 2016-11-29
275 2016-11-30 263,000 -1,500 0.05 50 547,329,400 10,861,900 41.30 2016-11-28
276 2016-11-25 264,500 -10,000 0.05 52 547,329,400 10,646,125 40.25 2016-11-23
277 2016-11-15 274,500 20,000 0.05 52 547,329,400 10,842,750 39.50 2016-11-11
278 2016-11-09 254,500 10,000 0.05 51 547,329,400 9,989,125 39.25 2016-11-07
279 2016-11-08 244,500 -10,000 0.04 50 547,329,400 9,242,100 37.80 2016-11-04
280 2016-11-03 254,500 10,000 0.05 51 547,329,400 9,581,925 37.65 2016-11-01
281 2016-10-31 244,500 -10,000 0.04 50 547,329,400 9,327,675 38.15 2016-10-27
282 2016-10-28 254,500 1,000 0.05 51 547,329,400 9,620,100 37.80 2016-10-26
283 2016-10-27 253,500 10,000 0.05 50 547,329,400 9,823,125 38.75 2016-10-25
284 2016-10-26 243,500 500 0.04 49 547,329,400 9,313,875 38.25 2016-10-24
285 2016-10-20 243,000 -500 0.04 48 547,329,400 9,950,850 40.95 2016-10-18
286 2016-10-18 243,500 500 0.04 48 547,329,400 9,313,875 38.25 2016-10-14
287 2016-10-11 243,000 -2,500 0.04 48 547,329,400 10,035,900 41.30 2016-10-06
288 2016-10-03 245,500 20,000 0.04 49 547,329,400 10,077,775 41.05 2016-09-29
289 2016-09-29 225,500 2,500 0.04 48 547,329,400 9,132,750 40.50 2016-09-27
290 2016-09-28 223,000 -10,000 0.04 47 547,329,400 8,920,000 40.00 2016-09-26
291 2016-09-26 233,000 10,000 0.04 48 547,329,400 9,786,000 42.00 2016-09-22
292 2016-09-14 223,000 -1,000 0.04 47 547,329,400 9,087,250 40.75 2016-09-12
293 2016-09-12 224,000 -10,000 0.04 48 547,329,400 9,587,200 42.80 2016-09-08
294 2016-09-07 234,000 -19,000 0.04 49 547,329,400 9,945,000 42.50 2016-09-05
295 2016-09-06 253,000 20,000 0.05 50 547,329,400 10,777,800 42.60 2016-09-02
296 2016-09-05 233,000 -1,000 0.04 49 547,329,400 9,681,150 41.55 2016-09-01
297 2016-08-25 234,000 1,000 0.04 50 547,329,400 9,383,400 40.10 2016-08-23
298 2016-08-24 233,000 2,000 0.04 49 547,329,400 10,252,000 44.00 2016-08-22
299 2016-08-23 231,000 -1,500 0.04 48 547,329,400 11,111,100 48.10 2016-08-19
300 2016-08-18 232,500 -6,000 0.04 49 547,329,400 11,427,375 49.15 2016-08-16
301 2016-08-17 238,500 -1,000 0.04 50 547,329,400 11,436,075 47.95 2016-08-15
302 2016-08-16 239,500 -1,000 0.04 51 547,329,400 11,172,675 46.65 2016-08-12
303 2016-07-15 240,500 2,500 0.04 52 547,329,400 10,233,275 42.55 2016-07-13
304 2016-06-28 238,000 -10,000 0.04 52 547,329,400 10,031,700 42.15 2016-06-24
305 2016-06-27 248,000 10,000 0.05 53 547,329,400 10,577,200 42.65 2016-06-23
306 2016-06-23 238,000 10,000 0.04 52 547,329,400 10,424,400 43.80 2016-06-21
307 2016-06-22 228,000 30,000 0.04 51 547,329,400 9,667,200 42.40 2016-06-20
308 2016-06-16 198,000 1,000 0.04 50 547,329,400 8,306,100 41.95 2016-06-14
309 2016-06-06 197,000 -10,000 0.04 49 547,329,400 8,362,650 42.45 2016-06-02
310 2016-06-01 207,000 10,000 0.04 50 547,329,400 8,911,350 43.05 2016-05-30
311 2016-05-24 197,000 1,000 0.04 49 547,329,400 8,224,750 41.75 2016-05-20
312 2016-05-18 196,000 1,000 0.04 48 547,329,400 8,349,600 42.60 2016-05-16
313 2016-04-27 195,000 2,000 0.04 46 547,329,400 8,833,500 45.30 2016-04-25
314 2016-04-15 193,000 -500 0.04 45 547,329,400 9,264,000 48.00 2016-04-13
315 2016-04-14 193,500 -6,000 0.04 45 547,329,400 8,959,050 46.30 2016-04-12
316 2016-04-06 199,500 500 0.04 45 547,329,400 8,887,725 44.55 2016-04-01
317 2016-03-24 199,000 9,500 0.04 45 547,329,400 8,656,500 43.50 2016-03-22
318 2016-03-22 189,500 2,000 0.03 44 547,329,400 8,053,750 42.50 2016-03-18
319 2016-03-21 187,500 1,000 0.03 44 547,329,400 7,865,625 41.95 2016-03-17
320 2016-03-17 186,500 3,000 0.03 43 547,329,400 7,805,025 41.85 2016-03-15
321 2016-02-24 183,500 1,000 0.03 42 547,329,400 7,119,800 38.80 2016-02-22
322 2016-01-29 182,500 1,000 0.03 41 547,329,400 6,396,625 35.05 2016-01-27
323 2016-01-21 181,500 -10,000 0.03 40 547,329,400 6,833,475 37.65 2016-01-19
324 2016-01-20 191,500 500 0.03 41 547,329,400 6,865,275 35.85 2016-01-18
325 2016-01-19 191,000 -5,000 0.03 41 547,329,400 6,713,650 35.15 2016-01-15
326 2016-01-15 196,000 10,000 0.04 42 547,329,400 7,124,600 36.35 2016-01-13
327 2016-01-14 186,000 -10,000 0.03 41 547,329,400 6,686,700 35.95 2016-01-12
328 2016-01-13 196,000 5,000 0.04 42 547,329,400 6,928,600 35.35 2016-01-11
329 2016-01-12 191,000 13,000 0.03 42 547,329,400 6,914,200 36.20 2016-01-08
330 2016-01-07 178,000 500 0.03 41 547,329,400 7,102,200 39.90 2016-01-05
331 2016-01-05 177,500 -5,000 0.03 41 547,329,400 7,996,375 45.05 2015-12-31
332 2016-01-04 182,500 -2,000 0.03 42 547,329,400 8,468,000 46.40 2015-12-29
333 2015-12-29 184,500 5,000 0.03 43 547,329,400 8,699,175 47.15 2015-12-24
334 2015-12-28 179,500 -3,000 0.03 42 547,329,400 8,624,975 48.05 2015-12-22
335 2015-12-22 182,500 3,000 0.03 43 547,329,400 8,641,375 47.35 2015-12-18
336 2015-12-15 179,500 -1,000 0.03 42 547,329,400 8,059,550 44.90 2015-12-11
337 2015-12-14 180,500 -500 0.03 43 547,329,400 8,510,575 47.15 2015-12-10
338 2015-12-02 181,000 -5,000 0.03 44 547,329,400 9,267,200 51.20 2015-11-30
339 2015-11-30 186,000 5,000 0.03 45 547,329,400 9,699,900 52.15 2015-11-26
340 2015-11-26 181,000 5,000 0.03 44 547,329,400 9,285,300 51.30 2015-11-24
341 2015-11-23 176,000 -500 0.03 43 547,329,400 8,923,200 50.70 2015-11-19
342 2015-11-20 176,500 -10,000 0.03 43 547,329,400 8,798,525 49.85 2015-11-18
343 2015-11-17 186,500 4,500 0.03 44 547,329,400 9,334,325 50.05 2015-11-13
344 2015-11-16 182,000 10,000 0.03 43 547,329,400 9,118,200 50.10 2015-11-12
345 2015-11-09 172,000 2,000 0.03 42 547,329,400 8,729,000 50.75 2015-11-05
346 2015-11-06 170,000 1,000 0.03 42 547,329,400 8,602,000 50.60 2015-11-04
347 2015-11-05 169,000 1,000 0.03 41 547,329,400 8,297,900 49.10 2015-11-03
348 2015-11-04 168,000 -1,000 0.03 40 547,329,400 8,290,800 49.35 2015-11-02
349 2015-11-03 169,000 1,000 0.03 41 547,329,400 8,542,950 50.55 2015-10-30
350 2015-10-28 168,000 5,000 0.03 40 547,329,400 8,500,800 50.60 2015-10-26
351 2015-10-27 163,000 2,000 0.03 39 547,329,400 8,296,700 50.90 2015-10-23
352 2015-10-23 161,000 1,500 0.03 38 547,329,400 8,291,500 51.50 2015-10-20
353 2015-10-22 159,500 -7,000 0.03 37 547,329,400 8,286,025 51.95 2015-10-19
354 2015-10-20 166,500 9,000 0.03 37 547,329,400 9,215,775 55.35 2015-10-16
355 2015-10-15 157,500 2,000 0.03 36 547,329,400 8,575,875 54.45 2015-10-13
356 2015-10-13 155,500 500 0.03 36 547,329,400 8,653,575 55.65 2015-10-09
357 2015-10-09 155,000 -10,000 0.03 36 547,329,400 8,842,750 57.05 2015-10-07
358 2015-10-06 165,000 -500 0.03 37 547,329,400 9,512,250 57.65 2015-10-02
359 2015-10-02 165,500 1,000 0.03 37 547,329,400 8,829,425 53.35 2015-09-29
360 2015-09-24 164,500 10,000 0.03 36 547,329,400 9,022,825 54.85 2015-09-22
361 2015-09-21 154,500 -500 0.03 35 547,329,400 8,721,525 56.45 2015-09-17
362 2015-09-14 155,000 5,000 0.03 35 547,329,400 8,478,500 54.70 2015-09-10
363 2015-09-02 150,000 1,500 0.03 35 547,329,400 7,702,500 51.35 2015-08-31
364 2015-08-31 148,500 5,000 0.03 34 547,329,400 7,640,325 51.45 2015-08-27
365 2015-08-25 143,500 -500 0.03 33 547,329,400 7,253,925 50.55 2015-08-21
366 2015-08-24 144,000 -2,000 0.03 34 547,329,400 7,387,200 51.30 2015-08-20
367 2015-08-21 146,000 -1,000 0.03 35 547,329,400 7,957,000 54.50 2015-08-19
368 2015-08-17 147,000 500 0.03 36 547,329,400 7,768,950 52.85 2015-08-13
369 2015-08-13 146,500 -500 0.03 36 547,329,400 8,028,200 54.80 2015-08-11
370 2015-08-12 147,000 -10,000 0.03 36 547,329,400 8,224,650 55.95 2015-08-10
371 2015-07-29 157,000 1,000 0.03 37 547,329,400 8,564,350 54.55 2015-07-27
372 2015-07-28 156,000 -2,500 0.03 37 547,329,400 8,977,800 57.55 2015-07-24
373 2015-07-24 158,500 3,500 0.03 38 547,329,400 9,280,175 58.55 2015-07-22
374 2015-07-21 155,000 -500 0.03 36 547,329,400 9,145,000 59.00 2015-07-17
375 2015-07-20 155,500 -500 0.03 36 547,329,400 8,692,450 55.90 2015-07-16
376 2015-07-17 156,000 500 0.03 36 547,329,400 8,291,400 53.15 2015-07-15
377 2015-07-15 155,500 19,000 0.03 36 547,329,400 8,451,425 54.35 2015-07-13
378 2015-07-14 136,500 -500 0.02 35 547,329,400 7,548,450 55.30 2015-07-10
379 2015-07-13 137,000 -10,000 0.03 35 547,329,400 7,665,150 55.95 2015-07-09
380 2015-07-09 147,000 12,000 0.03 36 547,329,400 6,909,000 47.00 2015-07-07
381 2015-07-08 135,000 -500 0.02 34 547,329,400 6,486,750 48.05 2015-07-06
382 2015-07-07 135,500 1,000 0.02 35 547,329,400 7,167,950 52.90 2015-07-03
383 2015-07-06 134,500 -32,500 0.02 35 547,329,400 7,505,100 55.80 2015-07-02
384 2015-07-03 167,000 -1,000 0.03 37 547,329,400 9,702,700 58.10 2015-06-30
385 2015-07-02 168,000 -4,500 0.03 37 547,329,400 9,214,800 54.85 2015-06-29
386 2015-06-30 172,500 5,000 0.03 38 547,329,400 10,005,000 58.00 2015-06-26
387 2015-06-19 167,500 -5,000 0.03 38 547,329,400 9,681,500 57.80 2015-06-17
388 2015-06-17 172,500 5,000 0.03 38 547,329,400 10,246,500 59.40 2015-06-15
389 2015-06-12 167,500 500 0.03 37 547,329,400 10,058,375 60.05 2015-06-10
390 2015-06-11 167,000 -4,500 0.03 37 547,329,400 10,237,100 61.30 2015-06-09
391 2015-06-10 171,500 -500 0.03 38 547,329,400 11,190,375 65.25 2015-06-08
392 2015-06-08 172,000 -10,000 0.03 39 547,329,400 11,317,600 65.80 2015-06-04
393 2015-06-04 182,000 12,500 0.03 40 547,329,400 11,948,300 65.65 2015-06-02
394 2015-06-03 169,500 500 0.03 38 547,329,400 11,161,575 65.85 2015-06-01
395 2015-06-02 169,000 6,000 0.03 37 547,329,400 10,765,300 63.70 2015-05-29
396 2015-05-29 163,000 500 0.03 35 547,329,400 10,888,400 66.80 2015-05-27
397 2015-05-28 162,500 -500 0.03 34 547,329,400 11,041,875 67.95 2015-05-26
398 2015-05-27 163,000 1,000 0.03 35 547,329,400 10,595,000 65.00 2015-05-22
399 2015-05-26 162,000 -8,500 0.03 34 547,329,400 10,222,200 63.10 2015-05-21
400 2015-05-22 170,500 -1,500 0.03 35 547,329,400 11,014,300 64.60 2015-05-20
401 2015-05-21 172,000 10,000 0.03 35 547,329,400 11,248,800 65.40 2015-05-19
402 2015-05-20 162,000 4,500 0.03 34 547,329,400 10,287,000 63.50 2015-05-18
403 2015-05-19 157,500 -10,000 0.03 33 547,329,400 9,780,750 62.10 2015-05-15
404 2015-05-18 167,500 10,000 0.03 34 547,329,400 10,318,000 61.60 2015-05-14
405 2015-05-14 157,500 -10,000 0.03 33 547,329,400 9,457,875 60.05 2015-05-12
406 2015-05-13 167,500 9,500 0.03 34 547,329,400 10,309,625 61.55 2015-05-11
407 2015-05-11 158,000 500 0.03 33 547,329,400 9,006,000 57.00 2015-05-07
408 2015-05-08 157,500 500 0.03 33 547,329,400 9,450,000 60.00 2015-05-06
409 2015-05-07 157,000 -11,000 0.03 33 547,329,400 9,671,200 61.60 2015-05-05
410 2015-04-27 168,000 10,000 0.03 35 547,329,400 11,298,000 67.25 2015-04-23
411 2015-04-23 158,000 -9,500 0.03 34 547,329,400 10,017,200 63.40 2015-04-21
412 2015-04-22 167,500 -10,000 0.03 34 547,329,400 10,761,875 64.25 2015-04-20
413 2015-04-21 177,500 -8,000 0.03 34 547,329,400 12,061,125 67.95 2015-04-17
414 2015-04-20 185,500 7,500 0.03 35 547,329,400 12,066,775 65.05 2015-04-16
415 2015-04-17 178,000 39,000 0.03 35 547,329,400 10,893,600 61.20 2015-04-15
416 2015-04-15 139,000 -25,000 0.03 35 547,329,400 8,889,050 63.95 2015-04-13
417 2015-04-13 164,000 25,500 0.03 36 547,329,400 9,438,200 57.55 2015-04-09
418 2015-04-10 138,500 -16,000 0.03 34 547,329,400 8,330,775 60.15 2015-04-08
419 2015-04-09 154,500 -1,000 0.03 35 547,329,400 8,203,950 53.10 2015-04-02
420 2015-03-31 155,500 4,000 0.03 35 547,329,400 7,775,000 50.00 2015-03-27
421 2015-03-26 151,500 -1,000 0.03 34 547,329,400 7,688,625 50.75 2015-03-24
422 2015-03-25 152,500 -5,500 0.03 35 547,329,400 7,289,500 47.80 2015-03-23
423 2015-03-20 158,000 -500 0.03 37 547,329,400 7,149,500 45.25 2015-03-18
424 2015-03-19 158,500 -1,000 0.03 37 547,329,400 7,108,725 44.85 2015-03-17
425 2015-03-16 159,500 -2,000 0.03 37 547,329,400 6,986,100 43.80 2015-03-12
426 2015-03-13 161,500 2,000 0.03 38 547,329,400 7,073,700 43.80 2015-03-11
427 2015-03-12 159,500 -10,000 0.03 37 547,329,400 7,129,650 44.70 2015-03-10
428 2015-03-10 169,500 10,000 0.03 38 547,329,400 7,619,025 44.95 2015-03-06
429 2015-03-09 159,500 -28,500 0.03 37 547,329,400 7,018,000 44.00 2015-03-05
430 2015-03-04 188,000 -10,000 0.03 37 547,329,400 8,196,800 43.60 2015-03-02
431 2015-03-02 198,000 20,000 0.04 37 547,329,400 8,672,400 43.80 2015-02-26
432 2015-02-26 178,000 10,000 0.03 36 547,329,400 7,787,500 43.75 2015-02-24
433 2015-02-24 168,000 10,000 0.03 35 547,329,400 7,098,000 42.25 2015-02-18
434 2015-02-23 158,000 10,000 0.03 35 547,329,400 6,628,100 41.95 2015-02-16
435 2015-02-17 148,000 55,000 0.03 34 547,329,400 6,208,600 41.95 2015-02-13
436 2015-02-04 93,000 1,500 0.02 33 547,329,400 3,720,000 40.00 2015-02-02
437 2015-01-30 91,500 1,000 0.02 32 547,329,400 4,117,500 45.00 2015-01-28
438 2015-01-27 90,500 500 0.02 32 547,329,400 3,950,325 43.65 2015-01-23
439 2015-01-23 90,000 -1,000 0.02 32 547,329,400 4,122,000 45.80 2015-01-21
440 2015-01-20 91,000 -5,000 0.02 34 547,329,400 4,336,150 47.65 2015-01-16
441 2015-01-19 96,000 5,000 0.02 35 547,329,400 4,569,600 47.60 2015-01-15
442 2015-01-16 91,000 -9,000 0.02 35 547,329,400 4,099,550 45.05 2015-01-14
443 2015-01-15 100,000 12,000 0.02 35 547,329,400 4,565,000 45.65 2015-01-13
444 2015-01-14 88,000 1,000 0.02 33 547,329,400 3,933,600 44.70 2015-01-12
445 2015-01-12 87,000 9,500 0.02 32 547,329,400 4,028,100 46.30 2015-01-08
446 2015-01-09 77,500 11,000 0.01 31 547,329,400 3,460,375 44.65 2015-01-07
447 2015-01-07 66,500 500 0.01 30 547,329,400 3,148,775 47.35 2015-01-05
448 2015-01-06 66,000 -3,000 0.01 29 547,329,400 3,445,200 52.20 2015-01-02
449 2015-01-05 69,000 -10,000 0.01 30 547,329,400 3,122,250 45.25 2014-12-31
450 2015-01-02 79,000 -3,000 0.01 31 547,329,400 2,634,650 33.35 2014-12-29
451 2014-12-10 82,000 1,000 0.01 33 547,329,400 2,734,700 33.35 2014-12-08
452 2014-11-21 81,000 -1,000 0.01 32 547,329,400 2,701,350 33.35 2014-11-19
453 2014-11-13 82,000 500 0.01 33 547,329,400 2,734,700 33.35 2014-11-11
454 2014-10-28 81,500 10,000 0.01 32 547,329,400 2,718,025 33.35 2014-10-24
455 2014-10-27 71,500 -10,500 0.01 31 547,329,400 2,341,625 32.75 2014-10-23
456 2014-10-24 82,000 8,000 0.01 32 547,329,400 2,624,000 32.00 2014-10-22
457 2014-10-20 74,000 1,000 0.01 32 547,329,400 2,227,400 30.10 2014-10-16
458 2014-10-15 73,000 1,000 0.01 31 547,329,400 2,208,250 30.25 2014-10-13
459 2014-10-13 72,000 -1,000 0.01 30 547,329,400 2,235,600 31.05 2014-10-09
460 2014-10-03 73,000 -20,000 0.01 31 547,329,400 2,160,800 29.60 2014-09-29
461 2014-09-25 93,000 5,000 0.02 32 547,329,400 2,710,950 29.15 2014-09-23
462 2014-09-22 88,000 -1,000 0.02 32 547,329,400 2,609,200 29.65 2014-09-18
463 2014-09-17 89,000 -13,000 0.02 33 547,329,400 2,536,500 28.50 2014-09-15
464 2014-09-10 102,000 -1,000 0.02 34 547,329,400 2,988,600 29.30 2014-09-05
465 2014-09-08 103,000 -5,000 0.02 34 547,329,400 3,090,000 30.00 2014-09-04
466 2014-09-04 108,000 -500 0.02 35 547,329,400 2,894,400 26.80 2014-09-02
467 2014-09-03 108,500 13,000 0.02 35 547,329,400 2,929,500 27.00 2014-09-01
468 2014-08-25 95,500 -500 0.02 34 547,329,400 2,549,850 26.70 2014-08-21
469 2014-08-19 96,000 500 0.02 35 547,329,400 2,659,200 27.70 2014-08-15
470 2014-07-31 95,500 1,000 0.02 34 547,329,400 2,545,075 26.65 2014-07-29
471 2014-07-28 94,500 -1,000 0.02 33 547,329,400 2,579,850 27.30 2014-07-24
472 2014-07-17 95,500 -1,000 0.02 33 547,329,400 2,516,425 26.35 2014-07-15
473 2014-07-10 96,500 2,000 0.02 33 547,329,400 2,513,825 26.05 2014-07-08
474 2014-06-24 94,500 -1,000 0.02 32 547,329,400 2,239,650 23.70 2014-06-20
475 2014-06-23 95,500 1,000 0.02 33 547,329,400 2,287,225 23.95 2014-06-19
476 2014-06-13 94,500 -1,000 0.02 32 547,329,400 2,263,275 23.95 2014-06-11
477 2014-05-22 95,500 5,000 0.02 32 547,329,400 2,153,525 22.55 2014-05-20
478 2014-05-21 90,500 1,000 0.02 31 547,329,400 2,040,775 22.55 2014-05-19
479 2014-04-17 89,500 1,000 0.02 31 547,329,400 2,179,325 24.35 2014-04-15
480 2014-04-14 88,500 1,000 0.02 31 547,329,400 2,314,275 26.15 2014-04-10
481 2014-04-10 87,500 -5,000 0.02 31 547,329,400 2,266,250 25.90 2014-04-08
482 2014-04-09 92,500 -1,000 0.02 32 547,329,400 2,391,125 25.85 2014-04-07
483 2014-04-08 93,500 -4,000 0.02 33 547,329,400 2,431,000 26.00 2014-04-04
484 2014-04-04 97,500 -1,000 0.02 32 547,329,400 2,598,375 26.65 2014-04-02
485 2014-04-03 98,500 -5,000 0.02 32 547,329,400 2,556,075 25.95 2014-04-01
486 2014-04-01 103,500 1,000 0.02 33 547,329,400 2,634,075 25.45 2014-03-28
487 2014-03-28 102,500 -1,000 0.02 33 547,329,400 2,670,125 26.05 2014-03-26
488 2014-03-24 103,500 5,000 0.02 33 547,329,400 2,515,050 24.30 2014-03-20
489 2014-03-20 98,500 -1,000 0.02 32 547,329,400 2,472,350 25.10 2014-03-18
490 2014-03-18 99,500 -2,000 0.02 32 547,329,400 2,189,000 22.00 2014-03-14
491 2014-03-14 101,500 500 0.02 33 547,329,400 2,161,950 21.30 2014-03-12
492 2014-03-13 101,000 2,000 0.02 33 547,329,400 2,201,800 21.80 2014-03-11
493 2014-02-25 99,000 1,000 0.02 32 547,329,400 2,316,600 23.40 2014-02-21
494 2014-02-11 98,000 -1,000 0.02 32 547,329,400 2,356,900 24.05 2014-02-07
495 2014-02-10 99,000 -2,000 0.02 32 547,329,400 2,346,300 23.70 2014-02-06
496 2014-02-04 101,000 1,000 0.02 33 547,329,400 2,408,850 23.85 2014-01-28
497 2014-01-27 100,000 -1,000 0.02 33 547,329,400 2,655,000 26.55 2014-01-23
498 2014-01-22 101,000 -1,000 0.02 34 547,329,400 2,545,200 25.20 2014-01-20
499 2014-01-17 102,000 2,000 0.02 34 547,329,400 2,509,200 24.60 2014-01-15
500 2013-12-19 100,000 1,000 0.02 34 547,329,400 2,630,000 26.30 2013-12-17
501 2013-12-13 99,000 1,000 0.02 34 547,329,400 2,806,650 28.35 2013-12-11
502 2013-12-12 98,000 -10,000 0.02 33 547,329,400 2,758,700 28.15 2013-12-10
503 2013-12-03 108,000 9,000 0.02 34 547,329,400 3,223,800 29.85 2013-11-29
504 2013-12-02 99,000 -8,000 0.02 34 547,329,400 2,910,600 29.40 2013-11-28
505 2013-11-27 107,000 1,000 0.02 35 547,329,400 3,097,650 28.95 2013-11-25
506 2013-11-19 106,000 -2,000 0.02 34 547,329,400 3,015,700 28.45 2013-11-15
507 2013-11-12 108,000 -39,000 0.02 35 547,329,400 2,899,800 26.85 2013-11-08
508 2013-11-11 147,000 -21,000 0.03 36 547,329,400 4,049,850 27.55 2013-11-07
509 2013-11-04 168,000 -1,000 0.03 36 547,329,400 4,670,400 27.80 2013-10-31
510 2013-11-01 169,000 -7,000 0.03 36 547,329,400 4,791,150 28.35 2013-10-30
511 2013-10-31 176,000 -6,000 0.03 38 547,329,400 4,699,200 26.70 2013-10-29
512 2013-10-29 182,000 10,000 0.03 40 547,329,400 4,813,900 26.45 2013-10-25
513 2013-10-25 172,000 40,000 0.03 39 547,329,400 4,506,400 26.20 2013-10-23
514 2013-10-23 132,000 23,000 0.03 39 456,108,400 3,425,400 25.95 2013-10-21
515 2013-10-21 109,000 -1,000 0.02 37 456,108,400 2,975,700 27.30 2013-10-17
516 2013-10-18 110,000 1,000 0.02 37 456,108,400 2,871,000 26.10 2013-10-16
517 2013-10-16 109,000 -2,000 0.02 37 456,108,400 2,795,850 25.65 2013-10-11
518 2013-10-10 111,000 -1,000 0.02 38 456,108,400 2,863,800 25.80 2013-10-08
519 2013-10-08 112,000 2,000 0.02 39 456,108,400 2,783,200 24.85 2013-10-04
520 2013-10-04 110,000 -1,000 0.02 38 456,108,400 2,733,500 24.85 2013-10-02
521 2013-09-25 111,000 1,000 0.02 39 456,108,400 2,752,800 24.80 2013-09-23
522 2013-09-17 110,000 1,000 0.02 38 456,108,400 2,706,000 24.60 2013-09-13
523 2013-09-13 109,000 -1,000 0.02 38 456,108,400 2,850,350 26.15 2013-09-11
524 2013-09-12 110,000 -5,000 0.02 38 456,108,400 2,871,000 26.10 2013-09-10
525 2013-09-10 115,000 1,000 0.03 39 456,108,400 2,811,750 24.45 2013-09-06
526 2013-09-05 114,000 -4,000 0.02 39 456,108,400 2,895,600 25.40 2013-09-03
527 2013-08-27 118,000 -1,000 0.03 39 456,108,400 2,832,000 24.00 2013-08-23
528 2013-08-26 119,000 -2,000 0.03 39 456,108,400 2,737,000 23.00 2013-08-22
529 2013-08-20 121,000 -40,000 0.03 40 456,108,400 2,692,250 22.25 2013-08-16
530 2013-08-15 161,000 40,000 0.04 41 456,108,400 3,630,550 22.55 2013-08-12
531 2013-08-13 121,000 -3,000 0.03 40 456,108,400 2,710,400 22.40 2013-08-09
532 2013-07-29 124,000 -1,000 0.03 40 456,108,400 2,740,400 22.10 2013-07-25
533 2013-07-26 125,000 -2,000 0.03 40 456,108,400 2,731,250 21.85 2013-07-24
534 2013-07-17 127,000 1,000 0.03 40 456,108,400 2,303,780 18.14 2013-07-15
535 2013-07-15 126,000 -10,000 0.03 39 456,108,400 2,177,280 17.28 2013-07-11
536 2013-07-11 136,000 10,000 0.03 40 456,108,400 2,244,000 16.50 2013-07-09
537 2013-07-10 126,000 -10,000 0.03 39 456,108,400 2,205,000 17.50 2013-07-08
538 2013-07-08 136,000 1,000 0.03 40 456,108,400 2,453,440 18.04 2013-07-04
539 2013-06-20 135,000 2,000 0.03 40 456,108,400 2,700,000 20.00 2013-06-18
540 2013-06-19 133,000 5,000 0.03 39 456,108,400 2,713,200 20.40 2013-06-17
541 2013-06-13 128,000 1,000 0.03 39 456,108,400 2,880,000 22.50 2013-06-10
542 2013-05-24 127,000 1,000 0.03 39 456,108,400 3,155,950 24.85 2013-05-22
543 2013-05-23 126,000 -2,000 0.03 39 456,108,400 3,276,000 26.00 2013-05-21
544 2013-05-08 128,000 -3,000 0.03 39 456,108,400 2,899,200 22.65 2013-05-06
545 2013-05-07 131,000 -1,000 0.03 40 456,108,400 2,921,300 22.30 2013-05-03
546 2013-04-30 132,000 3,000 0.03 40 456,108,400 2,838,000 21.50 2013-04-26
547 2013-04-24 129,000 2,000 0.03 39 456,108,400 2,786,400 21.60 2013-04-22
548 2013-04-19 127,000 1,000 0.03 39 456,108,400 2,616,200 20.60 2013-04-17
549 2013-04-15 126,000 -1,000 0.03 39 456,108,400 2,916,900 23.15 2013-04-11
550 2013-04-10 127,000 6,000 0.03 39 456,108,400 2,692,400 21.20 2013-04-08
551 2013-04-03 121,000 1,000 0.03 39 456,108,400 2,662,000 22.00 2013-03-28
552 2013-03-28 120,000 5,000 0.03 39 456,108,400 2,694,000 22.45 2013-03-26
553 2013-03-22 115,000 2,000 0.03 38 456,108,400 2,633,500 22.90 2013-03-20
554 2013-03-15 113,000 1,000 0.02 37 456,108,400 2,632,900 23.30 2013-03-13
555 2013-03-06 112,000 1,000 0.02 37 456,108,400 2,839,200 25.35 2013-03-04
556 2013-03-05 111,000 -1,000 0.02 37 456,108,400 2,941,500 26.50 2013-03-01
557 2013-03-04 112,000 -51,000 0.02 37 456,108,400 2,872,800 25.65 2013-02-28
558 2013-03-01 163,000 -10,000 0.04 38 456,108,400 4,058,700 24.90 2013-02-27
559 2013-02-28 173,000 62,000 0.04 38 456,108,400 4,177,950 24.15 2013-02-26
560 2013-02-27 111,000 1,000 0.02 36 456,108,400 2,652,900 23.90 2013-02-25
561 2013-02-20 110,000 -3,000 0.02 36 456,108,400 2,931,500 26.65 2013-02-18
562 2013-02-14 113,000 -1,000 0.02 36 456,108,400 2,915,400 25.80 2013-02-07
563 2013-02-07 114,000 3,000 0.02 36 456,108,400 2,935,500 25.75 2013-02-05
564 2013-02-04 111,000 1,000 0.02 36 456,108,400 2,758,350 24.85 2013-01-31
565 2013-01-31 110,000 5,000 0.02 36 456,108,400 2,832,500 25.75 2013-01-29
566 2013-01-21 105,000 1,000 0.02 35 456,108,400 2,724,750 25.95 2013-01-17
567 2013-01-10 104,000 -1,000 0.02 35 456,108,400 3,005,600 28.90 2013-01-08
568 2013-01-07 105,000 1,000 0.02 36 456,108,400 3,045,000 29.00 2013-01-03
569 2013-01-04 104,000 -3,000 0.02 35 456,108,400 3,083,600 29.65 2013-01-02
570 2013-01-02 107,000 -1,000 0.02 38 456,108,400 2,915,750 27.25 2012-12-27
571 2012-12-17 108,000 1,000 0.02 38 456,108,400 2,694,600 24.95 2012-12-13
572 2012-12-14 107,000 -40,000 0.02 38 456,108,400 2,803,400 26.20 2012-12-12
573 2012-12-12 147,000 1,000 0.03 39 456,108,400 3,807,300 25.90 2012-12-10
574 2012-12-11 146,000 -1,000 0.03 38 456,108,400 3,737,600 25.60 2012-12-07
575 2012-12-06 147,000 32,000 0.03 38 456,108,400 3,469,200 23.60 2012-12-04
576 2012-12-05 115,000 8,000 0.03 38 456,108,400 2,685,250 23.35 2012-12-03
577 2012-11-28 107,000 -1,000 0.02 37 456,108,400 2,519,850 23.55 2012-11-26
578 2012-11-16 108,000 1,000 0.02 37 456,108,400 2,440,800 22.60 2012-11-14
579 2012-11-06 107,000 -1,000 0.02 37 456,108,400 2,519,850 23.55 2012-11-02
580 2012-11-05 108,000 -1,000 0.02 37 456,108,400 2,484,000 23.00 2012-11-01
581 2012-10-29 109,000 1,000 0.02 37 456,108,400 2,289,000 21.00 2012-10-25
582 2012-10-26 108,000 -1,000 0.02 37 456,108,400 2,311,200 21.40 2012-10-24
583 2012-10-25 109,000 1,000 0.02 37 456,108,400 2,387,100 21.90 2012-10-22
584 2012-10-19 108,000 -4,000 0.02 37 456,108,400 2,435,400 22.55 2012-10-17
585 2012-10-15 112,000 -1,000 0.02 38 456,108,400 2,374,400 21.20 2012-10-11
586 2012-10-04 113,000 3,000 0.02 38 456,108,400 2,255,480 19.96 2012-09-28
587 2012-10-03 110,000 1,000 0.02 37 456,108,400 2,118,600 19.26 2012-09-27
588 2012-09-18 109,000 -3,000 0.02 37 456,108,400 2,370,750 21.75 2012-09-14
589 2012-09-12 112,000 -1,000 0.02 38 456,108,400 2,385,600 21.30 2012-09-10
590 2012-09-07 113,000 -40,000 0.02 38 456,108,400 2,088,240 18.48 2012-09-05
591 2012-09-04 153,000 1,000 0.03 39 456,108,400 2,864,160 18.72 2012-08-31
592 2012-08-27 152,000 40,000 0.03 39 456,108,400 3,078,000 20.25 2012-08-23
593 2012-08-20 112,000 -2,000 0.02 38 456,108,400 2,197,440 19.62 2012-08-16
594 2012-08-06 114,000 -1,000 0.02 38 456,108,400 2,270,880 19.92 2012-08-02
595 2012-07-17 115,000 1,000 0.03 38 456,108,400 2,116,000 18.40 2012-07-13
596 2012-06-25 114,000 3,000 0.02 38 456,108,400 2,331,300 20.45 2012-06-21
597 2012-06-20 111,000 -2,000 0.02 37 456,108,400 2,297,700 20.70 2012-06-18
598 2012-06-13 113,000 2,000 0.02 38 456,108,400 2,395,600 21.20 2012-06-11
599 2012-06-12 111,000 1,000 0.02 37 456,108,400 2,319,900 20.90 2012-06-08
600 2012-06-06 110,000 -1,000 0.02 37 456,108,400 2,321,000 21.10 2012-06-04
601 2012-06-04 111,000 1,000 0.02 38 456,108,400 2,508,600 22.60 2012-05-31
602 2012-06-01 110,000 -2,000 0.02 37 456,108,400 2,552,000 23.20 2012-05-30
603 2012-05-31 112,000 -1,000 0.02 37 456,108,400 2,598,400 23.20 2012-05-29
604 2012-05-25 113,000 -4,000 0.02 38 456,108,400 2,344,750 20.75 2012-05-23
605 2012-05-02 117,000 -1,000 0.03 39 456,108,400 2,556,450 21.85 2012-04-27
606 2012-04-26 118,000 1,000 0.03 40 456,108,400 2,365,900 20.05 2012-04-24
607 2012-04-17 117,000 -160,000 0.03 39 456,108,400 2,369,250 20.25 2012-04-13
608 2012-04-13 277,000 120,000 0.06 40 456,108,400 5,240,840 18.92 2012-04-11
609 2012-04-12 157,000 40,000 0.03 40 456,108,400 3,045,800 19.40 2012-04-10
610 2012-04-11 117,000 -1,000 0.03 39 456,108,400 2,297,880 19.64 2012-04-05
611 2012-04-05 118,000 1,000 0.03 40 456,108,400 2,216,040 18.78 2012-04-02
612 2012-03-23 117,000 -1,000 0.03 39 456,108,400 2,427,750 20.75 2012-03-21
613 2012-03-19 118,000 -1,000 0.03 39 456,108,400 2,702,200 22.90 2012-03-15
614 2012-03-16 119,000 -3,000 0.03 39 456,108,400 2,683,450 22.55 2012-03-14
615 2012-03-15 122,000 -2,000 0.03 40 456,108,400 2,659,600 21.80 2012-03-13
616 2012-03-14 124,000 -3,000 0.03 40 456,108,400 2,585,400 20.85 2012-03-12
617 2012-03-12 127,000 -1,000 0.03 41 456,108,400 2,762,250 21.75 2012-03-08
618 2012-03-09 128,000 -2,000 0.03 41 456,108,400 2,675,200 20.90 2012-03-07
619 2012-03-06 130,000 -1,000 0.03 42 456,108,400 2,970,500 22.85 2012-03-02
620 2012-03-05 131,000 -2,000 0.03 42 456,108,400 2,823,050 21.55 2012-03-01
621 2012-03-02 133,000 -3,000 0.03 43 456,108,400 2,846,200 21.40 2012-02-29
622 2012-03-01 136,000 -1,000 0.03 43 456,108,400 2,692,800 19.80 2012-02-28
623 2012-02-29 137,000 -5,000 0.03 43 456,108,400 2,622,180 19.14 2012-02-27
624 2012-02-27 142,000 -3,000 0.03 44 456,108,400 2,541,800 17.90 2012-02-23
625 2012-02-20 145,000 -3,000 0.03 44 456,108,400 2,769,500 19.10 2012-02-16
626 2012-02-17 148,000 8,000 0.03 44 456,108,400 2,752,800 18.60 2012-02-15
627 2012-02-13 140,000 -6,000 0.03 43 456,108,400 2,769,200 19.78 2012-02-09
628 2012-02-07 146,000 -2,000 0.03 43 456,108,400 2,774,000 19.00 2012-02-03
629 2012-02-03 148,000 -7,000 0.03 43 456,108,400 2,672,880 18.06 2012-02-01
630 2012-02-02 155,000 -5,000 0.03 43 456,108,400 2,650,500 17.10 2012-01-31
631 2012-01-19 160,000 -58,000 0.04 45 456,108,400 2,624,000 16.40 2012-01-17
632 2012-01-17 218,000 64,000 0.05 45 456,108,400 3,592,640 16.48 2012-01-13
633 2011-12-12 154,000 2,000 0.03 43 456,108,400 2,772,000 18.00 2011-12-08
634 2011-11-24 152,000 10,000 0.03 43 456,108,400 2,699,520 17.76 2011-11-22
635 2011-11-01 142,000 -2,000 0.03 42 456,108,400 2,769,000 19.50 2011-10-28
636 2011-10-31 144,000 -1,000 0.03 42 456,108,400 2,937,600 20.40 2011-10-27
637 2011-10-28 145,000 -2,000 0.03 43 456,108,400 2,650,600 18.28 2011-10-26
638 2011-10-27 147,000 -1,000 0.03 43 456,108,400 2,366,700 16.10 2011-10-25
639 2011-10-26 148,000 -1,000 0.03 42 456,108,400 2,208,160 14.92 2011-10-24
640 2011-10-18 149,000 -2,000 0.03 42 456,108,400 2,336,320 15.68 2011-10-14
641 2011-10-12 151,000 -20,000 0.03 43 456,108,400 2,107,960 13.96 2011-10-10
642 2011-10-10 171,000 -3,000 0.04 44 456,108,400 2,219,580 12.98 2011-10-06
643 2011-10-07 174,000 -1,000 0.04 44 456,108,400 2,021,880 11.62 2011-10-04
644 2011-10-06 175,000 13,000 0.04 44 456,108,400 2,156,000 12.32 2011-10-03
645 2011-09-26 162,000 -10,000 0.04 44 456,108,400 1,794,960 11.08 2011-09-22
646 2011-09-23 172,000 8,000 0.04 45 456,108,400 2,150,000 12.50 2011-09-21
647 2011-09-08 164,000 2,000 0.04 43 456,108,400 2,728,960 16.64 2011-09-06
648 2011-09-06 162,000 7,000 0.04 43 456,108,400 2,987,280 18.44 2011-09-02
649 2011-09-05 155,000 -10,000 0.03 42 456,108,400 2,954,300 19.06 2011-09-01
650 2011-09-02 165,000 30,000 0.04 43 456,108,400 3,062,400 18.56 2011-08-31
651 2011-08-24 135,000 -2,000 0.03 42 456,108,400 2,392,200 17.72 2011-08-22
652 2011-08-17 137,000 10,000 0.03 43 456,108,400 2,561,900 18.70 2011-08-15
653 2011-08-16 127,000 -1,000 0.03 42 456,108,400 2,296,160 18.08 2011-08-12
654 2011-08-10 128,000 3,000 0.03 43 456,108,400 2,579,200 20.15 2011-08-08
655 2011-08-05 125,000 -2,000 0.03 43 456,108,400 2,750,000 22.00 2011-08-03
656 2011-08-02 127,000 -2,000 0.03 44 456,108,400 2,921,000 23.00 2011-07-29
657 2011-07-28 129,000 -6,000 0.03 46 456,108,400 2,967,000 23.00 2011-07-26
658 2011-07-25 135,000 -1,000 0.03 46 456,108,400 3,550,500 26.30 2011-07-21
659 2011-07-21 136,000 -50,000 0.03 47 456,108,400 3,651,600 26.85 2011-07-19
660 2011-07-20 186,000 -6,000 0.04 48 456,108,400 5,003,400 26.90 2011-07-18
661 2011-07-18 192,000 -2,000 0.04 49 456,108,400 5,424,000 28.25 2011-07-14
662 2011-07-13 194,000 -3,000 0.04 49 456,108,400 5,257,400 27.10 2011-07-11
663 2011-07-06 197,000 -10,000 0.04 50 456,108,400 5,338,700 27.10 2011-07-04
664 2011-07-05 207,000 -1,000 0.05 51 456,108,400 5,433,750 26.25 2011-06-30
665 2011-06-30 208,000 3,000 0.05 51 456,108,400 5,241,600 25.20 2011-06-28
666 2011-06-27 205,000 1,000 0.04 50 456,108,400 5,207,000 25.40 2011-06-23
667 2011-06-23 204,000 3,000 0.04 49 456,108,400 5,130,600 25.15 2011-06-21
668 2011-06-16 201,000 10,000 0.04 48 456,108,400 5,135,550 25.55 2011-06-14
669 2011-06-15 191,000 -5,000 0.04 47 456,108,400 4,669,950 24.45 2011-06-13
670 2011-06-13 196,000 5,000 0.04 48 456,108,400 4,909,800 25.05 2011-06-09
671 2011-06-02 191,000 5,000 0.04 47 456,108,400 5,071,050 26.55 2011-05-31
672 2011-05-11 186,000 -2,000 0.04 46 456,108,400 4,873,200 26.20 2011-05-06
673 2011-05-09 188,000 4,000 0.04 47 456,108,400 5,019,600 26.70 2011-05-05
674 2011-05-03 184,000 2,000 0.04 46 456,108,400 5,593,600 30.40 2011-04-28
675 2011-04-29 182,000 1,000 0.04 45 456,108,400 5,687,500 31.25 2011-04-27
676 2011-04-27 181,000 -2,000 0.04 44 456,108,400 5,909,650 32.65 2011-04-21
677 2011-04-26 183,000 -12,000 0.04 45 456,108,400 5,691,300 31.10 2011-04-20
678 2011-04-18 195,000 2,000 0.04 45 456,108,400 5,928,000 30.40 2011-04-14
679 2011-04-15 193,000 -15,000 0.04 44 456,108,400 6,021,600 31.20 2011-04-13
680 2011-04-13 208,000 -2,000 0.05 45 456,108,400 6,333,600 30.45 2011-04-11
681 2011-04-12 210,000 -5,000 0.05 46 456,108,400 6,289,500 29.95 2011-04-08
682 2011-04-01 215,000 -1,000 0.05 47 456,108,400 6,235,000 29.00 2011-03-30
683 2011-03-31 216,000 -4,000 0.05 46 456,108,400 6,328,800 29.30 2011-03-29
684 2011-03-17 220,000 1,000 0.05 46 456,108,400 5,786,000 26.30 2011-03-15
685 2011-03-15 219,000 5,000 0.05 46 456,108,400 5,967,750 27.25 2011-03-11
686 2011-03-14 214,000 2,000 0.05 46 456,108,400 6,077,600 28.40 2011-03-10
687 2011-03-09 212,000 -5,000 0.05 45 456,108,400 6,179,800 29.15 2011-03-07
688 2011-03-08 217,000 13,000 0.05 45 456,108,400 6,217,050 28.65 2011-03-04
689 2011-03-07 204,000 -15,000 0.04 44 456,108,400 5,569,200 27.30 2011-03-03
690 2011-03-03 219,000 15,000 0.05 45 456,108,400 5,836,350 26.65 2011-03-01
691 2011-02-25 204,000 2,000 0.04 44 456,108,400 5,222,400 25.60 2011-02-23
692 2011-02-22 202,000 10,000 0.04 44 456,108,400 5,898,400 29.20 2011-02-18
693 2011-02-21 192,000 -2,000 0.04 43 456,108,400 5,376,000 28.00 2011-02-17
694 2011-02-17 194,000 -2,000 0.04 44 456,108,400 5,373,800 27.70 2011-02-15
695 2011-02-16 196,000 2,000 0.04 45 456,108,400 5,595,800 28.55 2011-02-14
696 2011-02-15 194,000 -20,000 0.04 44 456,108,400 5,732,700 29.55 2011-02-11
697 2011-02-14 214,000 1,000 0.05 45 456,108,400 6,206,000 29.00 2011-02-10
698 2011-01-28 213,000 -2,000 0.05 45 456,108,400 6,645,600 31.20 2011-01-26
699 2011-01-26 215,000 1,000 0.05 45 456,108,400 6,611,250 30.75 2011-01-24
700 2011-01-17 214,000 20,000 0.05 44 456,108,400 7,062,000 33.00 2011-01-13
701 2011-01-07 194,000 -1,000 0.04 43 456,108,400 6,382,600 32.90 2011-01-05
702 2010-12-30 195,000 -2,000 0.04 44 456,108,400 5,343,000 27.40 2010-12-28
703 2010-12-29 197,000 1,000 0.04 45 456,108,400 5,496,300 27.90 2010-12-24
704 2010-12-28 196,000 -15,000 0.04 45 456,108,400 5,546,800 28.30 2010-12-22
705 2010-12-23 211,000 15,000 0.05 46 456,108,400 6,097,900 28.90 2010-12-21
706 2010-12-21 196,000 24,000 0.04 45 456,108,400 5,654,600 28.85 2010-12-17
707 2010-12-13 172,000 10,000 0.04 42 456,108,400 5,736,200 33.35 2010-12-09
708 2010-12-10 162,000 -1,000 0.04 41 456,108,400 5,232,600 32.30 2010-12-08
709 2010-12-06 163,000 -10,000 0.04 42 456,108,400 4,881,850 29.95 2010-12-02
710 2010-12-02 173,000 -2,000 0.04 42 456,108,400 5,129,450 29.65 2010-11-30
711 2010-12-01 175,000 -46,000 0.04 42 456,108,400 5,013,750 28.65 2010-11-29
712 2010-11-19 221,000 -1,000 0.05 43 456,108,400 5,580,250 25.25 2010-11-17
713 2010-11-18 222,000 1,000 0.05 44 456,108,400 5,827,500 26.25 2010-11-16
714 2010-11-15 221,000 -13,000 0.05 43 456,108,400 5,823,350 26.35 2010-11-11
715 2010-11-10 234,000 -9,000 0.05 44 456,108,400 6,189,300 26.45 2010-11-08
716 2010-11-08 243,000 -3,000 0.05 46 456,108,400 6,038,550 24.85 2010-11-04
717 2010-10-29 246,000 3,000 0.05 47 456,108,400 5,694,900 23.15 2010-10-27
718 2010-10-22 243,000 2,000 0.05 47 456,108,400 5,734,800 23.60 2010-10-20
719 2010-10-18 241,000 -1,000 0.05 46 456,108,400 5,771,950 23.95 2010-10-14
720 2010-10-07 242,000 5,000 0.05 46 456,108,400 5,832,200 24.10 2010-10-05
721 2010-09-17 237,000 -2,000 0.05 45 456,108,400 5,427,300 22.90 2010-09-15
722 2010-09-08 239,000 -3,000 0.05 46 456,108,400 5,222,150 21.85 2010-09-06
723 2010-09-07 242,000 -4,000 0.05 48 456,108,400 5,082,000 21.00 2010-09-03
724 2010-08-27 246,000 2,000 0.05 48 456,108,400 4,875,720 19.82 2010-08-25
725 2010-08-25 244,000 -1,000 0.05 47 456,108,400 5,124,000 21.00 2010-08-23
726 2010-08-18 245,000 -20,000 0.05 48 456,108,400 5,206,250 21.25 2010-08-16
727 2010-08-17 265,000 20,000 0.06 49 456,108,400 5,856,500 22.10 2010-08-13
728 2010-07-30 245,000 -2,000 0.05 48 456,108,400 4,694,200 19.16 2010-07-28
729 2010-07-22 247,000 10,000 0.05 48 456,108,400 4,762,160 19.28 2010-07-20
730 2010-07-21 237,000 -10,000 0.05 48 456,108,400 4,408,200 18.60 2010-07-19
731 2010-07-20 247,000 -1,000 0.05 49 456,108,400 4,559,620 18.46 2010-07-16
732 2010-07-13 248,000 -4,000 0.05 50 456,108,400 4,687,200 18.90 2010-07-09
733 2010-07-12 252,000 -2,000 0.06 51 456,108,400 4,420,080 17.54 2010-07-08
734 2010-07-06 254,000 -3,000 0.06 53 456,108,400 4,145,280 16.32 2010-07-02
735 2010-06-28 257,000 -4,000 0.06 54 456,108,400 4,219,940 16.42 2010-06-24
736 2010-06-22 261,000 -4,000 0.06 55 456,108,400 4,264,740 16.34 2010-06-18
737 2010-05-28 265,000 -5,000 0.06 56 456,108,400 3,858,400 14.56 2010-05-26
738 2010-05-25 270,000 2,000 0.06 57 456,108,400 4,131,000 15.30 2010-05-20
739 2010-05-17 268,000 1,000 0.06 57 456,108,400 4,577,440 17.08 2010-05-13
740 2010-05-11 267,000 2,000 0.06 56 456,108,400 4,410,840 16.52 2010-05-07
741 2010-05-07 265,000 -12,000 0.06 55 456,108,400 4,579,200 17.28 2010-05-05
742 2010-05-05 277,000 -1,000 0.06 57 456,108,400 4,642,520 16.76 2010-05-03
743 2010-05-04 278,000 -2,000 0.06 58 456,108,400 4,614,800 16.60 2010-04-30
744 2010-05-03 280,000 -6,000 0.06 59 456,108,400 4,620,000 16.50 2010-04-29
745 2010-04-30 286,000 -1,000 0.06 59 456,108,400 4,610,320 16.12 2010-04-28
746 2010-04-29 287,000 1,000 0.06 60 456,108,400 4,724,020 16.46 2010-04-27
747 2010-04-28 286,000 -1,000 0.06 59 456,108,400 4,661,800 16.30 2010-04-26
748 2010-04-26 287,000 -5,000 0.06 60 456,108,400 4,873,260 16.98 2010-04-22
749 2010-04-22 292,000 -5,000 0.06 60 456,108,400 4,736,240 16.22 2010-04-20
750 2010-04-19 297,000 -2,000 0.07 61 456,108,400 5,019,300 16.90 2010-04-15
751 2010-04-16 299,000 2,000 0.07 62 456,108,400 4,897,620 16.38 2010-04-14
752 2010-04-14 297,000 -5,000 0.07 61 456,108,400 4,989,600 16.80 2010-04-12
753 2010-04-13 302,000 -8,000 0.07 62 456,108,400 4,844,080 16.04 2010-04-09
754 2010-04-12 310,000 -3,000 0.07 65 456,108,400 4,836,000 15.60 2010-04-08
755 2010-03-31 313,000 -10,000 0.07 65 456,108,400 4,813,940 15.38 2010-03-29
756 2010-03-22 323,000 4,000 0.07 66 456,108,400 4,664,120 14.44 2010-03-18
757 2010-03-19 319,000 3,000 0.07 65 456,108,400 4,663,780 14.62 2010-03-17
758 2010-03-09 316,000 6,000 0.07 64 456,108,400 4,796,880 15.18 2010-03-05
759 2010-03-08 310,000 4,000 0.07 64 456,108,400 4,681,000 15.10 2010-03-04
760 2010-03-03 306,000 -4,000 0.07 63 456,108,400 4,706,280 15.38 2010-03-01
761 2010-03-02 310,000 6,000 0.07 64 456,108,400 4,730,600 15.26 2010-02-26
762 2010-02-25 304,000 -192,000 0.07 63 456,108,400 4,602,560 15.14 2010-02-23
763 2010-02-12 496,000 10,000 0.11 64 456,108,400 6,993,600 14.10 2010-02-10
764 2010-02-02 486,000 7,000 0.11 63 456,108,400 6,930,360 14.26 2010-01-29
765 2010-01-26 479,000 -1,000 0.11 62 456,108,400 7,309,540 15.26 2010-01-22
766 2010-01-22 480,000 9,000 0.11 63 456,108,400 7,680,000 16.00 2010-01-20
767 2010-01-20 471,000 -5,000 0.10 62 456,108,400 7,328,760 15.56 2010-01-18
768 2010-01-13 476,000 10,000 0.10 63 456,108,400 7,787,360 16.36 2010-01-11
769 2010-01-07 466,000 -5,000 0.10 62 456,108,400 7,502,600 16.10 2010-01-05
770 2010-01-06 471,000 -12,000 0.10 63 456,108,400 7,536,000 16.00 2010-01-04
771 2010-01-05 483,000 -2,000 0.11 65 456,108,400 7,679,700 15.90 2009-12-31
772 2010-01-04 485,000 -1,000 0.11 66 456,108,400 7,391,400 15.24 2009-12-29
773 2009-12-17 486,000 192,000 0.11 67 456,108,400 7,435,800 15.30 2009-12-15
774 2009-12-16 294,000 -41,000 0.06 66 456,108,400 4,551,120 15.48 2009-12-14
775 2009-12-15 335,000 21,000 0.07 67 456,108,400 5,092,000 15.20 2009-12-11
776 2009-12-14 314,000 -19,000 0.07 67 456,108,400 4,867,000 15.50 2009-12-10
777 2009-12-10 333,000 -2,000 0.07 68 456,108,400 5,128,200 15.40 2009-12-08
778 2009-12-09 335,000 -10,000 0.07 69 456,108,400 5,025,000 15.00 2009-12-07
779 2009-12-07 345,000 -20,000 0.08 70 456,108,400 5,354,400 15.52 2009-12-03
780 2009-12-01 365,000 -8,000 0.08 72 456,108,400 5,336,300 14.62 2009-11-27
781 2009-11-25 373,000 -3,000 0.08 74 456,108,400 5,475,640 14.68 2009-11-23
782 2009-11-23 376,000 -6,000 0.08 75 456,108,400 5,617,440 14.94 2009-11-19
783 2009-11-20 382,000 -15,000 0.08 76 456,108,400 5,875,160 15.38 2009-11-18
784 2009-11-19 397,000 -30,000 0.09 78 456,108,400 6,034,400 15.20 2009-11-17
785 2009-11-18 427,000 -7,000 0.09 81 456,108,400 6,157,340 14.42 2009-11-16
786 2009-11-16 434,000 -2,000 0.10 83 456,108,400 6,319,040 14.56 2009-11-12
787 2009-11-13 436,000 1,000 0.10 85 456,108,400 6,452,800 14.80 2009-11-11
788 2009-11-09 435,000 -5,000 0.10 84 456,108,400 6,377,100 14.66 2009-11-05
789 2009-11-06 440,000 -23,000 0.10 85 456,108,400 6,336,000 14.40 2009-11-04
790 2009-11-05 463,000 10,000 0.10 87 456,108,400 6,528,300 14.10 2009-11-03
791 2009-11-04 453,000 -6,000 0.10 87 456,108,400 6,514,140 14.38 2009-11-02
792 2009-11-03 459,000 -7,000 0.10 89 456,108,400 6,517,800 14.20 2009-10-30
793 2009-10-30 466,000 -1,000 0.10 92 456,108,400 6,682,440 14.34 2009-10-28
794 2009-10-29 467,000 -58,000 0.10 92 456,108,400 6,491,300 13.90 2009-10-27
795 2009-10-22 525,000 10,000 0.12 95 456,108,400 7,045,500 13.42 2009-10-20
796 2009-10-19 515,000 -3,000 0.11 94 456,108,400 7,189,400 13.96 2009-10-15
797 2009-10-14 518,000 -2,000 0.11 95 456,108,400 7,200,200 13.90 2009-10-12
798 2009-10-13 520,000 -13,000 0.11 95 456,108,400 7,280,000 14.00 2009-10-09
799 2009-10-09 533,000 -4,000 0.12 97 456,108,400 7,280,780 13.66 2009-10-07
800 2009-10-07 537,000 -14,000 0.12 98 456,108,400 7,260,240 13.52 2009-10-05
801 2009-09-23 551,000 4,000 0.12 99 456,108,400 7,107,900 12.90 2009-09-21
802 2009-09-21 547,000 -14,000 0.12 98 456,108,400 7,351,680 13.44 2009-09-17
803 2009-09-18 561,000 -1,000 0.12 99 456,108,400 7,584,720 13.52 2009-09-16
804 2009-09-15 562,000 -19,000 0.12 100 456,108,400 7,755,600 13.80 2009-09-11
805 2009-09-14 581,000 -11,000 0.13 102 456,108,400 7,785,400 13.40 2009-09-10
806 2009-09-09 592,000 -6,000 0.13 104 456,108,400 7,743,360 13.08 2009-09-07
807 2009-09-01 598,000 10,000 0.13 105 456,108,400 7,187,960 12.02 2009-08-28
808 2009-08-25 588,000 -10,000 0.13 104 456,108,400 7,079,520 12.04 2009-08-21
809 2009-08-24 598,000 -4,000 0.13 105 456,108,400 6,948,760 11.62 2009-08-20
810 2009-08-21 602,000 -7,000 0.13 106 456,108,400 7,115,640 11.82 2009-08-19
811 2009-08-17 609,000 -2,000 0.13 106 456,108,400 7,661,220 12.58 2009-08-13
812 2009-08-13 611,000 4,000 0.13 107 456,108,400 7,979,660 13.06 2009-08-11
813 2009-08-12 607,000 2,000 0.13 106 456,108,400 7,988,120 13.16 2009-08-10
814 2009-08-11 605,000 -3,000 0.13 105 456,108,400 8,022,300 13.26 2009-08-07
815 2009-08-10 608,000 -6,000 0.13 107 456,108,400 8,475,520 13.94 2009-08-06
816 2009-08-07 614,000 -10,000 0.13 107 456,108,400 8,313,560 13.54 2009-08-05
817 2009-08-05 624,000 -13,000 0.14 108 456,108,400 7,650,240 12.26 2009-08-03
818 2009-07-29 637,000 -1,000 0.14 109 456,108,400 8,038,940 12.62 2009-07-27
819 2009-07-28 638,000 -50,000 0.14 110 456,108,400 7,707,040 12.08 2009-07-24
820 2009-07-24 688,000 5,000 0.15 111 456,108,400 8,297,280 12.06 2009-07-22
821 2009-07-22 683,000 -6,000 0.15 111 456,108,400 8,592,140 12.58 2009-07-20
822 2009-07-21 689,000 -42,000 0.15 113 456,108,400 8,240,440 11.96 2009-07-17
823 2009-07-20 731,000 -9,000 0.16 117 456,108,400 8,757,380 11.98 2009-07-16
824 2009-07-16 740,000 -22,000 0.16 117 456,108,400 8,465,600 11.44 2009-07-14
825 2009-07-02 762,000 6,000 0.17 120 456,108,400 8,747,760 11.48 2009-06-29
826 2009-06-26 756,000 -8,000 0.17 120 456,108,400 8,860,320 11.72 2009-06-24
827 2009-06-22 764,000 -2,000 0.17 122 456,108,400 8,633,200 11.30 2009-06-18
828 2009-06-19 766,000 -10,000 0.17 122 456,108,400 8,533,240 11.14 2009-06-17
829 2009-06-18 776,000 -5,000 0.17 123 456,108,400 8,070,400 10.40 2009-06-16
830 2009-06-10 781,000 4,000 0.17 123 456,108,400 8,122,400 10.40 2009-06-08
831 2009-06-09 777,000 -2,000 0.17 123 456,108,400 8,313,900 10.70 2009-06-05
832 2009-06-03 779,000 10,000 0.17 124 456,108,400 8,802,700 11.30 2009-06-01
833 2009-06-01 769,000 -14,000 0.17 123 456,108,400 8,843,500 11.50 2009-05-27
834 2009-05-27 783,000 -1,000 0.17 123 456,108,400 8,659,980 11.06 2009-05-25
835 2009-05-25 784,000 -1,000 0.17 124 456,108,400 8,718,080 11.12 2009-05-21
836 2009-05-11 785,000 -705,400 0.17 124 456,108,400 8,792,000 11.20 2009-05-07
837 2009-05-08 1,490,400 -684,000 0.33 125 456,108,400 16,424,208 11.02 2009-05-06
838 2009-05-07 2,174,400 -491,000 0.48 125 456,108,400 23,961,888 11.02 2009-05-05
839 2009-05-06 2,665,400 -1,761,000 0.58 125 456,108,400 28,999,552 10.88 2009-05-04
840 2009-05-05 4,426,400 -2,000 0.97 126 456,108,400 47,273,952 10.68 2009-04-30
841 2009-05-04 4,428,400 -9,000 0.97 127 456,108,400 45,523,952 10.28 2009-04-29
842 2009-04-30 4,437,400 -5,000 0.97 129 456,108,400 44,462,748 10.02 2009-04-28
843 2009-04-29 4,442,400 -15,000 0.97 131 456,108,400 45,045,936 10.14 2009-04-27
844 2009-04-28 4,457,400 -2,010,000 0.98 132 456,108,400 45,465,480 10.20 2009-04-24
845 2009-04-27 6,467,400 -2,013,000 1.42 133 456,108,400 68,295,744 10.56 2009-04-23
846 2009-04-24 8,480,400 -2,012,000 1.86 133 456,108,400 74,881,932 8.830 2009-04-22
847 2009-04-23 10,492,400 -11,000 2.30 135 456,108,400 84,149,048 8.020 2009-04-21
848 2009-04-22 10,503,400 -1,123,000 2.30 138 456,108,400 84,552,370 8.050 2009-04-20
849 2009-04-21 11,626,400 -545,000 2.55 139 456,108,400 91,034,712 7.830 2009-04-17
850 2009-04-20 12,171,400 -1,032,000 2.67 139 456,108,400 94,450,064 7.760 2009-04-16
851 2009-04-17 13,203,400 -1,106,000 2.89 139 456,108,400 104,570,928 7.920 2009-04-15
852 2009-04-16 14,309,400 -834,000 3.14 139 456,108,400 115,190,670 8.050 2009-04-14
853 2009-04-14 15,143,400 -300,000 3.32 139 456,108,400 113,878,368 7.520 2009-04-08
854 2009-04-09 15,443,400 -589,000 3.39 139 456,108,400 123,547,200 8.000 2009-04-07
855 2009-04-02 16,032,400 17,000 3.52 139 456,108,400 126,335,312 7.880 2009-03-31
856 2009-04-01 16,015,400 -258,000 3.51 137 456,108,400 123,799,042 7.730 2009-03-30
857 2009-03-31 16,273,400 -464,000 3.57 137 456,108,400 128,559,860 7.900 2009-03-27
858 2009-03-30 16,737,400 -580,000 3.67 137 456,108,400 131,555,964 7.860 2009-03-26
859 2009-03-27 17,317,400 -1,090,000 3.80 137 456,108,400 135,941,590 7.850 2009-03-25
860 2009-03-26 18,407,400 -1,670,000 4.04 137 456,108,400 145,786,608 7.920 2009-03-24
861 2009-03-20 20,077,400 -2,000 4.40 137 456,108,400 169,654,030 8.450 2009-03-18
862 2009-03-19 20,079,400 -6,000 4.40 138 456,108,400 164,450,286 8.190 2009-03-17
863 2009-03-17 20,085,400 -6,000 4.40 139 456,108,400 152,649,040 7.600 2009-03-13
864 2009-03-10 20,091,400 -15,000 4.40 141 456,108,400 149,279,102 7.430 2009-03-06
865 2009-03-06 20,106,400 -10,000 4.41 142 456,108,400 148,586,296 7.390 2009-03-04
866 2009-03-03 20,116,400 -5,000 4.41 143 456,108,400 142,424,112 7.080 2009-02-27
867 2009-02-27 20,121,400 -3,000 4.41 144 456,108,400 142,861,940 7.100 2009-02-25
868 2009-02-25 20,124,400 -10,000 4.41 145 456,108,400 143,889,460 7.150 2009-02-23
869 2009-02-24 20,134,400 -30,000 4.41 146 456,108,400 143,960,960 7.150 2009-02-20
870 2009-02-16 20,164,400 -5,000 4.42 147 456,108,400 146,998,476 7.290 2009-02-12
871 2009-02-13 20,169,400 -2,000 4.42 147 456,108,400 156,917,932 7.780 2009-02-11
872 2009-02-12 20,171,400 -5,000 4.42 148 456,108,400 155,521,494 7.710 2009-02-10
873 2009-02-11 20,176,400 -20,000 4.42 148 456,108,400 145,673,608 7.220 2009-02-09
874 2009-02-10 20,196,400 -1,000 4.43 149 456,108,400 140,566,944 6.960 2009-02-06
875 2009-02-09 20,197,400 -15,000 4.43 149 456,108,400 134,312,710 6.650 2009-02-05
876 2009-02-06 20,212,400 -14,000 4.43 152 456,108,400 127,338,120 6.300 2009-02-04
877 2009-02-05 20,226,400 -8,000 4.43 152 456,108,400 121,358,400 6.000 2009-02-03
878 2009-02-04 20,234,400 10,000 4.44 151 456,108,400 120,799,368 5.970 2009-02-02
879 2009-02-03 20,224,400 -10,000 4.43 151 456,108,400 125,795,768 6.220 2009-01-30
880 2009-02-02 20,234,400 -10,000 4.44 152 456,108,400 132,535,320 6.550 2009-01-29
881 2009-01-30 20,244,400 -6,000 4.44 152 456,108,400 123,288,396 6.090 2009-01-23
882 2009-01-23 20,250,400 3,000 4.44 152 456,108,400 115,427,280 5.700 2009-01-21
883 2009-01-16 20,247,400 6,000 4.44 151 456,108,400 117,029,972 5.780 2009-01-14
884 2009-01-14 20,241,400 25,000 4.44 150 456,108,400 117,400,120 5.800 2009-01-12
885 2009-01-13 20,216,400 4,000 4.43 148 456,108,400 122,309,220 6.050 2009-01-09
886 2009-01-07 20,212,400 5,000 4.43 148 456,108,400 133,401,840 6.600 2009-01-05
887 2009-01-06 20,207,400 6,000 4.43 148 456,108,400 127,710,768 6.320 2009-01-02
888 2009-01-05 20,201,400 2,000 4.43 148 456,108,400 126,258,750 6.250 2008-12-31
889 2008-12-30 20,199,400 10,000 4.43 147 456,108,400 126,246,250 6.250 2008-12-24
890 2008-12-12 20,189,400 1,000 4.43 147 456,108,400 135,067,086 6.690 2008-12-10
891 2008-12-08 20,188,400 -1,000 4.43 147 456,108,400 123,351,124 6.110 2008-12-04
892 2008-12-01 20,189,400 -2,000 4.43 148 456,108,400 127,193,220 6.300 2008-11-27
893 2008-11-28 20,191,400 -10,000 4.43 147 456,108,400 121,148,400 6.000 2008-11-26
894 2008-11-25 20,201,400 -5,000 4.43 148 456,108,400 104,845,266 5.190 2008-11-21
895 2008-11-24 20,206,400 -7,000 4.43 149 456,108,400 103,860,896 5.140 2008-11-20
896 2008-11-21 20,213,400 -8,000 4.43 151 456,108,400 107,939,556 5.340 2008-11-19
897 2008-11-17 20,221,400 5,000 4.43 153 456,108,400 111,419,914 5.510 2008-11-13
898 2008-11-11 20,216,400 6,000 4.43 152 456,108,400 98,656,032 4.880 2008-11-07
899 2008-11-07 20,210,400 -10,000 4.43 150 456,108,400 100,849,896 4.990 2008-11-05
900 2008-11-06 20,220,400 -8,000 4.43 150 456,108,400 96,855,716 4.790 2008-11-04
901 2008-11-05 20,228,400 -9,000 4.43 150 456,108,400 91,027,800 4.500 2008-11-03
902 2008-11-03 20,237,400 2,000 4.44 151 456,108,400 80,140,104 3.960 2008-10-30
903 2008-10-31 20,235,400 1,000 4.44 150 456,108,400 64,348,572 3.180 2008-10-29
904 2008-10-28 20,234,400 10,000 4.44 149 456,108,400 71,225,088 3.520 2008-10-24
905 2008-10-27 20,224,400 -59,000 4.43 148 456,108,400 78,470,672 3.880 2008-10-23
906 2008-10-24 20,283,400 -882,000 4.45 149 456,108,400 93,303,640 4.600 2008-10-22
907 2008-10-23 21,165,400 3,000 4.64 148 456,108,400 108,155,194 5.110 2008-10-21
908 2008-10-22 21,162,400 10,000 4.64 148 456,108,400 107,293,368 5.070 2008-10-20
909 2008-10-21 21,152,400 2,000 4.64 147 456,108,400 103,435,236 4.890 2008-10-17
910 2008-10-17 21,150,400 5,000 4.64 146 456,108,400 106,598,016 5.040 2008-10-15
911 2008-10-16 21,145,400 10,000 4.64 145 456,108,400 111,859,166 5.290 2008-10-14
912 2008-10-15 21,135,400 8,000 4.63 144 456,108,400 105,677,000 5.000 2008-10-13
913 2008-10-14 21,127,400 9,000 4.63 142 456,108,400 97,397,314 4.610 2008-10-10
914 2008-10-13 21,118,400 30,000 4.63 141 456,108,400 104,113,712 4.930 2008-10-09
915 2008-10-10 21,088,400 3,000 4.62 140 456,108,400 101,224,320 4.800 2008-10-08
916 2008-10-09 21,085,400 1,000 4.62 139 456,108,400 107,324,686 5.090 2008-10-06
917 2008-10-08 21,084,400 -5,000 4.62 138 456,108,400 111,114,788 5.270 2008-10-03
918 2008-10-06 21,089,400 33,000 4.62 139 456,108,400 109,664,880 5.200 2008-10-02
919 2008-09-29 21,056,400 10,000 4.62 136 456,108,400 120,021,480 5.700 2008-09-25
920 2008-09-24 21,046,400 4,000 4.61 134 456,108,400 118,912,160 5.650 2008-09-22
921 2008-09-23 21,042,400 -3,000 4.61 133 456,108,400 115,733,200 5.500 2008-09-19
922 2008-09-19 21,045,400 -1,000 4.61 134 456,108,400 105,227,000 5.000 2008-09-17
923 2008-09-17 21,046,400 43,000 4.61 135 456,108,400 116,386,592 5.530 2008-09-12
924 2008-09-16 21,003,400 65,000 4.60 133 456,108,400 115,518,700 5.500 2008-09-11
925 2008-09-08 20,938,400 5,000 4.59 132 456,108,400 126,677,320 6.050 2008-09-04
926 2008-09-04 20,933,400 -14,000 4.59 131 456,108,400 133,555,092 6.380 2008-09-02
927 2008-09-03 20,947,400 4,000 4.59 132 456,108,400 134,063,360 6.400 2008-09-01
928 2008-09-02 20,943,400 -3,000 4.59 131 456,108,400 136,132,100 6.500 2008-08-29
929 2008-08-21 20,946,400 -3,000 4.59 132 456,108,400 126,725,720 6.050 2008-08-19
930 2008-08-20 20,949,400 -10,000 4.59 133 456,108,400 129,886,280 6.200 2008-08-18
931 2008-08-07 20,959,400 -20,000 4.60 134 456,108,400 142,943,108 6.820 2008-08-04
932 2008-08-04 20,979,400 -2,000 4.60 135 456,108,400 154,198,590 7.350 2008-07-31
933 2008-08-01 20,981,400 -16,000 4.60 136 456,108,400 148,548,312 7.080 2008-07-30
934 2008-07-30 20,997,400 -9,000 4.60 137 456,108,400 141,312,502 6.730 2008-07-28
935 2008-07-28 21,006,400 -10,000 4.61 136 456,108,400 133,810,768 6.370 2008-07-24
936 2008-07-25 21,016,400 10,000 4.61 137 456,108,400 132,403,320 6.300 2008-07-23
937 2008-07-24 21,006,400 10,000 4.61 137 456,108,400 131,500,064 6.260 2008-07-22
938 2008-07-21 20,996,400 10,000 4.60 137 456,108,400 124,298,688 5.920 2008-07-17
939 2008-07-10 20,986,400 -2,000 4.60 136 456,108,400 123,400,032 5.880 2008-07-08
940 2008-07-07 20,988,400 10,000 4.60 137 456,108,400 124,880,980 5.950 2008-07-03
941 2008-07-03 20,978,400 10,000 4.60 137 456,108,400 135,730,248 6.470 2008-06-30
942 2008-06-30 20,968,400 6,000 4.60 136 456,108,400 138,810,808 6.620 2008-06-26
943 2008-06-23 20,962,400 7,000 4.60 135 456,108,400 142,753,944 6.810 2008-06-19
944 2008-06-12 20,955,400 5,000 4.59 135 456,108,400 143,544,490 6.850 2008-06-10
945 2008-06-11 20,950,400 1,000 4.59 134 456,108,400 149,795,360 7.150 2008-06-06
946 2008-06-03 20,949,400 2,000 4.59 133 456,108,400 162,776,838 7.770 2008-05-30
947 2008-06-02 20,947,400 -158,000 4.59 132 456,108,400 165,903,408 7.920 2008-05-29
948 2008-05-30 21,105,400 10,000 4.63 133 456,108,400 166,099,498 7.870 2008-05-28
949 2008-05-23 21,095,400 2,000 4.63 132 456,108,400 168,552,246 7.990 2008-05-21
950 2008-05-21 21,093,400 -1,000 4.62 131 456,108,400 168,747,200 8.000 2008-05-19
951 2008-05-15 21,094,400 2,000 4.62 131 456,108,400 164,536,320 7.800 2008-05-13
952 2008-05-14 21,092,400 18,000 4.62 130 456,108,400 165,575,340 7.850 2008-05-09
953 2008-05-09 21,074,400 -7,000 4.62 130 456,108,400 172,810,080 8.200 2008-05-07
954 2008-05-08 21,081,400 -20,000 4.62 131 456,108,400 175,397,248 8.320 2008-05-06
955 2008-05-07 21,101,400 -5,000 4.63 132 456,108,400 179,572,914 8.510 2008-05-05
956 2008-05-06 21,106,400 -5,000 4.63 133 456,108,400 168,851,200 8.000 2008-05-02
957 2008-05-05 21,111,400 5,000 4.63 134 456,108,400 160,024,412 7.580 2008-04-30
958 2008-05-02 21,106,400 10,000 4.63 133 456,108,400 161,041,832 7.630 2008-04-29
959 2008-04-29 21,096,400 -20,000 4.63 133 456,108,400 162,653,244 7.710 2008-04-25
960 2008-04-28 21,116,400 -4,000 4.63 133 456,108,400 172,520,988 8.170 2008-04-24
961 2008-04-25 21,120,400 -20,000 4.63 133 456,108,400 157,769,388 7.470 2008-04-23
962 2008-04-24 21,140,400 100,000 4.63 134 456,108,400 153,056,496 7.240 2008-04-22
963 2008-04-23 21,040,400 -10,000 4.61 133 456,108,400 148,334,820 7.050 2008-04-21
964 2008-04-21 21,050,400 -20,000 4.62 134 456,108,400 148,405,320 7.050 2008-04-17
965 2008-04-18 21,070,400 20,000 4.62 135 456,108,400 139,064,640 6.600 2008-04-16
966 2008-04-15 21,050,400 5,000 4.62 134 456,108,400 147,352,800 7.000 2008-04-11
967 2008-04-11 21,045,400 -20,000 4.61 134 456,108,400 151,316,426 7.190 2008-04-09
968 2008-04-10 21,065,400 -3,000 4.62 135 456,108,400 160,729,002 7.630 2008-04-08
969 2008-04-08 21,068,400 -11,000 4.62 134 456,108,400 142,211,700 6.750 2008-04-03
970 2008-04-03 21,079,400 10,000 4.62 134 456,108,400 130,903,074 6.210 2008-04-01
971 2008-04-02 21,069,400 5,000 4.62 134 456,108,400 128,734,034 6.110 2008-03-31
972 2008-04-01 21,064,400 81,000 4.62 133 456,108,400 123,226,740 5.850 2008-03-28
973 2008-03-28 20,983,400 -10,000 4.60 130 456,108,400 122,543,056 5.840 2008-03-26
974 2008-03-27 20,993,400 4,000 4.60 130 456,108,400 120,292,182 5.730 2008-03-25
975 2008-03-26 20,989,400 13,000 4.60 130 456,108,400 115,651,594 5.510 2008-03-20
976 2008-03-25 20,976,400 -3,000 4.60 129 456,108,400 115,370,200 5.500 2008-03-19
977 2008-03-20 20,979,400 5,000 4.60 129 456,108,400 116,855,258 5.570 2008-03-18
978 2008-03-19 20,974,400 -141,000 4.60 130 456,108,400 132,558,208 6.320 2008-03-17
979 2008-03-18 21,115,400 188,000 4.63 131 456,108,400 147,807,800 7.000 2008-03-14
980 2008-03-14 20,927,400 14,000 4.59 128 456,108,400 163,652,268 7.820 2008-03-12
981 2008-03-13 20,913,400 10,000 4.59 127 456,108,400 167,934,602 8.030 2008-03-11
982 2008-03-11 20,903,400 2,000 4.58 126 456,108,400 179,769,240 8.600 2008-03-07
983 2008-03-03 20,901,400 -1,843,000 4.58 127 456,108,400 204,206,678 9.770 2008-02-28
984 2008-02-28 22,744,400 -55,000 4.99 129 456,108,400 206,974,040 9.100 2008-02-26
985 2008-02-27 22,799,400 -11,000 5.00 129 456,108,400 198,126,786 8.690 2008-02-25
986 2008-02-26 22,810,400 15,000 5.00 131 456,108,400 196,169,440 8.600 2008-02-22
987 2008-02-25 22,795,400 48,000 5.00 131 456,108,400 198,092,026 8.690 2008-02-21
988 2008-02-22 22,747,400 73,000 4.99 131 456,108,400 199,039,750 8.750 2008-02-20
989 2008-02-21 22,674,400 80,000 4.97 131 456,108,400 204,296,344 9.010 2008-02-19
990 2008-02-20 22,594,400 24,000 4.95 130 456,108,400 204,931,208 9.070 2008-02-18
991 2008-02-19 22,570,400 101,000 4.95 130 456,108,400 205,164,936 9.090 2008-02-15
992 2008-02-18 22,469,400 -10,000 4.93 130 456,108,400 197,955,414 8.810 2008-02-14
993 2008-02-14 22,479,400 5,000 4.93 130 456,108,400 195,121,192 8.680 2008-02-12
994 2008-02-13 22,474,400 -5,000 4.93 129 456,108,400 193,055,096 8.590 2008-02-11
995 2008-02-12 22,479,400 14,000 4.93 129 456,108,400 193,322,840 8.600 2008-02-06
996 2008-02-11 22,465,400 18,000 4.93 129 456,108,400 200,391,368 8.920 2008-02-04
997 2008-02-05 22,447,400 -1,000 4.92 128 456,108,400 193,496,588 8.620 2008-02-01
998 2008-02-04 22,448,400 2,000 4.92 128 456,108,400 185,648,268 8.270 2008-01-31
999 2008-02-01 22,446,400 -18,000 4.92 128 456,108,400 190,345,472 8.480 2008-01-30
1000 2008-01-31 22,464,400 -8,000 4.93 128 456,108,400 196,563,500 8.750 2008-01-29
1001 2008-01-30 22,472,400 -46,000 4.93 127 456,108,400 190,116,504 8.460 2008-01-28
1002 2008-01-29 22,518,400 2,000 4.94 127 456,108,400 204,467,072 9.080 2008-01-25
1003 2008-01-28 22,516,400 -64,000 4.94 127 456,108,400 196,568,172 8.730 2008-01-24
1004 2008-01-25 22,580,400 -2,000 4.95 126 456,108,400 203,223,600 9.000 2008-01-23
1005 2008-01-24 22,582,400 -104,000 4.95 125 456,108,400 203,241,600 9.000 2008-01-22
1006 2008-01-23 22,686,400 -5,000 4.97 126 456,108,400 228,225,184 10.06 2008-01-21
1007 2008-01-22 22,691,400 -15,000 4.98 127 456,108,400 239,621,184 10.56 2008-01-18
1008 2008-01-21 22,706,400 -4,000 4.98 128 456,108,400 236,600,688 10.42 2008-01-17
1009 2008-01-18 22,710,400 16,000 4.98 128 456,108,400 231,646,080 10.20 2008-01-16
1010 2008-01-17 22,694,400 -1,000 4.98 130 456,108,400 250,092,288 11.02 2008-01-15
1011 2008-01-16 22,695,400 -6,000 4.98 130 456,108,400 259,635,376 11.44 2008-01-14
1012 2008-01-15 22,701,400 36,000 4.98 130 456,108,400 263,336,240 11.60 2008-01-11
1013 2008-01-14 22,665,400 -13,000 4.97 130 456,108,400 266,545,104 11.76 2008-01-10
1014 2008-01-11 22,678,400 13,000 4.97 131 456,108,400 266,697,984 11.76 2008-01-09
1015 2008-01-10 22,665,400 10,000 4.97 131 456,108,400 271,078,184 11.96 2008-01-08
1016 2008-01-09 22,655,400 -92,000 4.97 129 456,108,400 270,052,368 11.92 2008-01-07
1017 2008-01-08 22,747,400 15,000 4.99 129 456,108,400 274,333,644 12.06 2008-01-04
1018 2008-01-07 22,732,400 -15,000 4.98 128 456,108,400 268,242,320 11.80 2008-01-03
1019 2008-01-04 22,747,400 2,000 4.99 127 456,108,400 266,144,580 11.70 2008-01-02
1020 2008-01-03 22,745,400 -7,000 4.99 126 456,108,400 261,572,100 11.50 2007-12-31
1021 2008-01-02 22,752,400 -93,000 4.99 126 456,108,400 268,023,272 11.78 2007-12-27
1022 2007-12-28 22,845,400 46,000 5.01 126 456,108,400 265,006,640 11.60 2007-12-24
1023 2007-12-27 22,799,400 34,000 5.00 126 456,108,400 252,161,364 11.06 2007-12-20
1024 2007-12-21 22,765,400 -10,000 4.99 127 456,108,400 257,704,328 11.32 2007-12-19
1025 2007-12-20 22,775,400 -36,000 4.99 128 456,108,400 259,184,052 11.38 2007-12-18
1026 2007-12-19 22,811,400 -84,000 5.00 126 456,108,400 267,349,608 11.72 2007-12-17
1027 2007-12-18 22,895,400 -93,000 5.02 128 456,108,400 279,323,880 12.20 2007-12-14
1028 2007-12-17 22,988,400 -13,000 5.04 127 456,108,400 287,355,000 12.50 2007-12-13
1029 2007-12-14 23,001,400 -23,000 5.04 127 456,108,400 287,057,472 12.48 2007-12-12
1030 2007-12-13 23,024,400 -31,000 5.05 127 456,108,400 291,949,392 12.68 2007-12-11
1031 2007-12-12 23,055,400 -14,000 5.05 127 456,108,400 293,725,796 12.74 2007-12-10
1032 2007-12-11 23,069,400 -28,000 5.06 127 456,108,400 295,749,708 12.82 2007-12-07
1033 2007-12-10 23,097,400 -182,000 5.06 127 456,108,400 303,037,888 13.12 2007-12-06
1034 2007-12-07 23,279,400 4,000 5.10 128 456,108,400 298,441,908 12.82 2007-12-05
1035 2007-12-06 23,275,400 -71,000 5.10 129 456,108,400 297,925,120 12.80 2007-12-04
1036 2007-12-05 23,346,400 -56,000 5.12 128 456,108,400 298,833,920 12.80 2007-12-03
1037 2007-12-04 23,402,400 -20,000 5.13 128 456,108,400 286,913,424 12.26 2007-11-30
1038 2007-12-03 23,422,400 25,000 5.14 128 456,108,400 286,221,728 12.22 2007-11-29
1039 2007-11-30 23,397,400 -47,000 5.13 128 456,108,400 280,300,852 11.98 2007-11-28
1040 2007-11-29 23,444,400 25,000 5.14 128 456,108,400 282,739,464 12.06 2007-11-27
1041 2007-11-28 23,419,400 48,000 5.13 127 456,108,400 285,716,680 12.20 2007-11-26
1042 2007-11-27 23,371,400 52,000 5.12 125 456,108,400 289,337,932 12.38 2007-11-23
1043 2007-11-26 23,319,400 -49,000 5.11 123 456,108,400 301,286,648 12.92 2007-11-22
1044 2007-11-22 23,368,400 82,000 5.12 125 456,108,400 310,799,720 13.30 2007-11-20
1045 2007-11-21 23,286,400 65,000 5.11 124 456,108,400 313,434,944 13.46 2007-11-19
1046 2007-11-20 23,221,400 23,000 5.09 124 456,108,400 319,062,036 13.74 2007-11-16
1047 2007-11-19 23,198,400 -68,000 5.09 121 456,108,400 321,993,792 13.88 2007-11-15
1048 2007-11-16 23,266,400 169,000 5.10 120 456,108,400 326,194,928 14.02 2007-11-14
1049 2007-11-15 23,097,400 -3,000 5.06 121 456,108,400 314,124,640 13.60 2007-11-13
1050 2007-11-14 23,100,400 21,000 5.06 117 456,108,400 311,855,400 13.50 2007-11-12
1051 2007-11-13 23,079,400 41,000 5.06 114 456,108,400 324,034,776 14.04 2007-11-09
1052 2007-11-12 23,038,400 23,000 5.05 112 456,108,400 328,527,584 14.26 2007-11-08
1053 2007-11-09 23,015,400 -87,000 5.05 111 456,108,400 330,961,452 14.38 2007-11-07
1054 2007-11-08 23,102,400 19,000 5.07 109 456,108,400 327,592,032 14.18 2007-11-06
1055 2007-11-07 23,083,400 104,000 5.06 109 456,108,400 323,629,268 14.02 2007-11-05
1056 2007-11-06 22,979,400 -322,000 5.04 109 456,108,400 331,362,948 14.42 2007-11-02
1057 2007-11-05 23,301,400 -361,000 5.11 112 456,108,400 337,870,300 14.50 2007-11-01
1058 2007-11-02 23,662,400 100,000 5.19 111 456,108,400 342,631,552 14.48 2007-10-31
1059 2007-11-01 23,562,400 236,000 5.17 113 456,108,400 323,276,128 13.72 2007-10-30
1060 2007-10-31 23,326,400 386,000 5.11 112 456,108,400 323,303,904 13.86 2007-10-29
1061 2007-10-30 22,940,400 -11,000 5.03 114 456,108,400 315,201,096 13.74 2007-10-26
1062 2007-10-29 22,951,400 48,000 5.03 115 456,108,400 312,598,068 13.62 2007-10-25
1063 2007-10-26 22,903,400 215,000 5.02 115 456,108,400 311,028,172 13.58 2007-10-24
1064 2007-10-25 22,688,400 614,000 4.97 115 456,108,400 313,553,688 13.82 2007-10-23
1065 2007-10-24 22,074,400 -109,000 4.84 114 456,108,400 305,068,208 13.82 2007-10-22
1066 2007-10-23 22,183,400 43,000 4.86 114 456,108,400 315,447,948 14.22 2007-10-18
1067 2007-10-22 22,140,400 54,000 4.85 113 456,108,400 315,279,296 14.24 2007-10-17
1068 2007-10-18 22,086,400 5,000 4.84 111 456,108,400 318,485,888 14.42 2007-10-16
1069 2007-10-17 22,081,400 -59,000 4.84 111 456,108,400 331,221,000 15.00 2007-10-15
1070 2007-10-16 22,140,400 282,000 4.85 109 456,108,400 342,733,392 15.48 2007-10-12
1071 2007-10-15 21,858,400 -290,000 4.79 107 456,108,400 330,061,840 15.10 2007-10-11
1072 2007-10-12 22,148,400 392,000 4.86 110 456,108,400 316,722,120 14.30 2007-10-10
1073 2007-10-11 21,756,400 -48,000 4.77 116 456,108,400 281,527,816 12.94 2007-10-09
1074 2007-10-10 21,804,400 8,000 4.78 116 456,108,400 283,893,288 13.02 2007-10-08
1075 2007-10-09 21,796,400 6,000 4.78 117 456,108,400 286,404,696 13.14 2007-10-05
1076 2007-10-08 21,790,400 -29,000 4.78 117 456,108,400 283,711,008 13.02 2007-10-04
1077 2007-10-05 21,819,400 7,000 4.78 115 456,108,400 293,689,124 13.46 2007-10-03
1078 2007-10-04 21,812,400 -2,000 4.78 114 456,108,400 293,158,656 13.44 2007-10-02
1079 2007-10-03 21,814,400 48,000 4.78 116 456,108,400 288,386,368 13.22 2007-09-28
1080 2007-10-02 21,766,400 5,000 4.77 119 456,108,400 285,575,168 13.12 2007-09-27
1081 2007-09-28 21,761,400 -4,000 4.77 119 456,108,400 288,556,164 13.26 2007-09-25
1082 2007-09-27 21,765,400 16,000 4.77 118 456,108,400 284,256,124 13.06 2007-09-24
1083 2007-09-25 21,749,400 -9,000 4.77 118 456,108,400 291,441,960 13.40 2007-09-21
1084 2007-09-24 21,758,400 40,000 4.77 118 456,108,400 276,766,848 12.72 2007-09-20
1085 2007-09-21 21,718,400 19,000 4.76 116 456,108,400 278,864,256 12.84 2007-09-19
1086 2007-09-20 21,699,400 -9,000 4.76 116 456,108,400 281,224,224 12.96 2007-09-18
1087 2007-09-19 21,708,400 14,000 4.76 117 456,108,400 280,906,696 12.94 2007-09-17
1088 2007-09-18 21,694,400 -36,000 4.76 117 456,108,400 290,704,960 13.40 2007-09-14
1089 2007-09-17 21,730,400 -97,000 4.76 120 456,108,400 292,491,184 13.46 2007-09-13
1090 2007-09-14 21,827,400 -27,000 4.79 121 456,108,400 299,908,476 13.74 2007-09-12
1091 2007-09-13 21,854,400 -66,000 4.79 120 456,108,400 300,279,456 13.74 2007-09-11
1092 2007-09-12 21,920,400 -109,000 4.81 120 456,108,400 304,693,560 13.90 2007-09-10
1093 2007-09-11 22,029,400 540,000 4.83 122 456,108,400 305,327,484 13.86 2007-09-07
1094 2007-09-10 21,489,400 56,000 4.71 124 456,108,400 280,221,776 13.04 2007-09-06
1095 2007-09-07 21,433,400 -90,000 4.70 121 456,108,400 279,062,868 13.02 2007-09-05
1096 2007-09-06 21,523,400 -22,000 4.72 118 456,108,400 281,526,072 13.08 2007-09-04
1097 2007-09-05 21,545,400 -7,000 4.72 119 456,108,400 280,521,108 13.02 2007-09-03
1098 2007-09-04 21,552,400 -114,000 4.73 120 456,108,400 268,973,952 12.48 2007-08-31
1099 2007-09-03 21,666,400 24,000 4.75 125 456,108,400 272,563,312 12.58 2007-08-30
1100 2007-08-31 21,642,400 37,000 4.75 126 456,108,400 279,619,808 12.92 2007-08-29
1101 2007-08-30 21,605,400 -1,339,000 4.74 126 456,108,400 306,364,572 14.18 2007-08-28
1102 2007-08-29 22,944,400 -14,000 5.03 130 456,108,400 337,282,680 14.70 2007-08-27
1103 2007-08-28 22,958,400 -1,000 5.03 130 456,108,400 323,254,272 14.08 2007-08-24
1104 2007-08-27 22,959,400 -20,000 5.03 131 456,108,400 323,727,540 14.10 2007-08-23
1105 2007-08-24 22,979,400 -13,000 5.04 129 456,108,400 315,736,956 13.74 2007-08-22
1106 2007-08-23 22,992,400 -29,000 5.04 129 456,108,400 314,076,184 13.66 2007-08-21
1107 2007-08-22 23,021,400 -12,000 5.05 128 456,108,400 313,091,040 13.60 2007-08-20
1108 2007-08-21 23,033,400 76,000 5.05 126 456,108,400 275,479,464 11.96 2007-08-17
1109 2007-08-20 22,957,400 299,000 5.03 127 456,108,400 286,508,352 12.48 2007-08-16
1110 2007-08-16 22,658,400 -18,000 4.97 130 456,108,400 314,498,592 13.88 2007-08-14
1111 2007-08-15 22,676,400 4,000 4.97 131 456,108,400 313,841,376 13.84 2007-08-13
1112 2007-08-14 22,672,400 -15,000 4.97 132 456,108,400 316,960,152 13.98 2007-08-10
1113 2007-08-13 22,687,400 3,000 4.97 132 456,108,400 328,513,552 14.48 2007-08-09
1114 2007-08-09 22,684,400 -16,000 4.97 132 456,108,400 322,118,480 14.20 2007-08-07
1115 2007-08-08 22,700,400 -9,000 4.98 133 456,108,400 323,253,696 14.24 2007-08-06
1116 2007-08-07 22,709,400 18,000 4.98 133 456,108,400 337,007,496 14.84 2007-08-03
1117 2007-08-06 22,691,400 -40,000 4.98 129 456,108,400 339,463,344 14.96 2007-08-02
1118 2007-08-03 22,731,400 -18,000 4.98 130 456,108,400 345,062,652 15.18 2007-08-01
1119 2007-08-02 22,749,400 16,000 4.99 133 456,108,400 361,260,472 15.88 2007-07-31
1120 2007-08-01 22,733,400 -114,000 4.98 132 456,108,400 349,185,024 15.36 2007-07-30
1121 2007-07-31 22,847,400 -240,000 5.01 134 456,108,400 344,538,792 15.08 2007-07-27
1122 2007-07-30 23,087,400 -29,000 5.06 132 456,108,400 362,472,180 15.70 2007-07-26
1123 2007-07-27 23,116,400 72,000 5.07 136 456,108,400 362,927,480 15.70 2007-07-25
1124 2007-07-26 23,044,400 -88,000 5.05 135 456,108,400 368,249,512 15.98 2007-07-24
1125 2007-07-25 23,132,400 -305,000 5.07 137 456,108,400 369,193,104 15.96 2007-07-23
1126 2007-07-24 23,437,400 42,000 5.14 137 456,108,400 360,935,960 15.40 2007-07-20
1127 2007-07-23 23,395,400 24,000 5.13 133 456,108,400 357,013,804 15.26 2007-07-19
1128 2007-07-20 23,371,400 -192,000 5.12 132 456,108,400 361,321,844 15.46 2007-07-18
1129 2007-07-19 23,563,400 382,000 5.17 131 456,108,400 380,313,276 16.14 2007-07-17
1130 2007-07-18 23,181,400 -16,000 5.08 131 456,108,400 361,166,212 15.58 2007-07-16
1131 2007-07-17 23,197,400 5,000 5.09 133 456,108,400 347,497,052 14.98 2007-07-13
1132 2007-07-16 23,192,400 451,000 5.08 135 456,108,400 346,958,304 14.96 2007-07-12
1133 2007-07-13 22,741,400 -59,000 4.99 133 456,108,400 339,756,516 14.94 2007-07-11
1134 2007-07-12 22,800,400 -9,000 5.00 134 456,108,400 351,126,160 15.40 2007-07-10
1135 2007-07-11 22,809,400 -46,000 5.00 137 456,108,400 350,808,572 15.38 2007-07-09
1136 2007-07-10 22,855,400 63,000 5.01 136 456,108,400 341,459,676 14.94 2007-07-06
1137 2007-07-09 22,792,400 -30,000 5.00 137 456,108,400 319,093,600 14.00 2007-07-05
1138 2007-07-06 22,822,400 -6,000 5.00 140 456,108,400 317,231,360 13.90 2007-07-04
1139 2007-07-05 22,828,400 -27,000 5.01 141 456,108,400 317,314,760 13.90 2007-07-03
1140 2007-07-04 22,855,400 -26,000 5.01 144 456,108,400 307,176,576 13.44 2007-06-29
1141 2007-07-03 22,881,400 -1,000 5.02 143 456,108,400 308,898,900 13.50 2007-06-28
1142 2007-06-29 22,882,400 -10,000 5.02 144 456,108,400 308,912,400 13.50 2007-06-27
1143 2007-06-28 22,892,400 25,000 5.02 146 456,108,400 310,878,792 13.58 2007-06-26
1144 2007-06-27 22,867,400 -13,000 5.01 144 456,108,400 314,198,076 13.74 2007-06-25
1145 2007-06-26 22,880,400 5.02 143 456,108,400 322,613,640 14.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top