Zhuzhou CRRC Times Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-13 37.54 2026-04-09
2 2026-04-10 37.90 2026-04-08
3 2026-03-12 274,200 -1,000 0.06 33 489,040,900 11,138,004 40.62 2026-03-10
4 2026-03-11 275,200 1,000 0.06 34 489,040,900 11,140,096 40.48 2026-03-09
5 2025-11-14 274,200 -1,300 0.06 33 489,040,900 11,039,292 40.26 2025-11-12
6 2025-11-13 275,500 -2,000 0.06 34 489,040,900 11,097,140 40.28 2025-11-11
7 2025-09-22 277,500 -2,000 0.06 35 489,040,900 10,811,400 38.96 2025-09-18
8 2025-06-30 279,500 7,000 0.06 36 489,040,900 8,860,150 31.70 2025-06-26
9 2025-04-30 272,500 -1,200 0.05 35 500,432,200 8,433,875 30.95 2025-04-28
10 2025-04-25 273,700 1,200 0.05 36 500,432,200 8,607,865 31.45 2025-04-23
11 2025-03-10 272,500 -1,000 0.05 35 500,432,200 9,251,375 33.95 2025-03-06
12 2025-03-07 273,500 -1,000 0.05 36 500,432,200 9,203,275 33.65 2025-03-05
13 2024-12-30 274,500 10,000 0.05 37 537,745,300 8,564,400 31.20 2024-12-24
14 2024-10-07 264,500 -1,900 0.05 36 542,632,600 9,072,350 34.30 2024-10-03
15 2024-10-03 266,400 -6,000 0.05 37 542,632,600 8,178,480 30.70 2024-09-30
16 2024-09-11 272,400 -2,000 0.05 38 542,632,600 6,878,100 25.25 2024-09-09
17 2024-09-05 274,400 2,000 0.05 39 542,632,600 7,408,800 27.00 2024-09-03
18 2024-09-03 272,400 1,000 0.05 38 542,632,600 7,354,800 27.00 2024-08-30
19 2024-07-22 271,400 -400 0.05 37 542,632,600 7,748,470 28.55 2024-07-18
20 2024-07-03 271,800 -2,000 0.05 38 542,632,600 8,371,440 30.80 2024-06-28
21 2024-07-02 273,800 400 0.05 39 542,632,600 8,022,340 29.30 2024-06-27
22 2024-06-27 273,400 2,000 0.05 39 542,632,600 7,983,280 29.20 2024-06-25
23 2024-05-16 271,400 400 0.05 38 542,632,600 8,684,800 32.00 2024-05-13
24 2024-05-09 271,000 15,000 0.05 37 542,632,600 8,035,150 29.65 2024-05-07
25 2024-04-16 256,000 -2,600 0.05 36 542,632,600 7,219,200 28.20 2024-04-12
26 2024-04-05 258,600 -5,000 0.05 37 547,329,400 7,020,990 27.15 2024-04-02
27 2024-04-03 263,600 -5,000 0.05 38 547,329,400 6,537,280 24.80 2024-03-28
28 2024-03-14 268,600 10,000 0.05 38 547,329,400 6,688,140 24.90 2024-03-12
29 2024-03-11 258,600 -10,000 0.05 37 547,329,400 6,581,370 25.45 2024-03-07
30 2024-02-28 268,600 -10,000 0.05 38 547,329,400 6,110,650 22.75 2024-02-26
31 2024-01-09 278,600 -700 0.05 38 547,329,400 5,808,810 20.85 2024-01-05
32 2024-01-05 279,300 6,000 0.05 39 547,329,400 5,949,090 21.30 2024-01-03
33 2024-01-03 273,300 700 0.05 38 547,329,400 6,094,590 22.30 2023-12-29
34 2023-11-27 272,600 10,000 0.05 37 547,329,400 6,665,070 24.45 2023-11-23
35 2023-11-07 262,600 10,000 0.05 37 547,329,400 6,827,600 26.00 2023-11-03
36 2023-07-20 252,600 -2,000 0.05 36 547,329,400 7,919,010 31.35 2023-07-18
37 2023-06-29 254,600 3,800 0.05 37 547,329,400 7,408,860 29.10 2023-06-27
38 2023-06-27 250,800 2,000 0.05 36 547,329,400 7,185,420 28.65 2023-06-23
39 2023-03-14 248,800 -1,000 0.05 35 547,329,400 8,882,160 35.70 2023-03-10
40 2023-02-17 249,800 -1,000 0.05 36 547,329,400 9,779,670 39.15 2023-02-15
41 2022-11-28 250,800 20,000 0.05 37 547,329,400 8,890,860 35.45 2022-11-24
42 2022-10-24 230,800 1,000 0.04 37 547,329,400 7,893,360 34.20 2022-10-20
43 2022-08-31 229,800 -5,000 0.04 36 547,329,400 8,996,670 39.15 2022-08-29
44 2022-08-30 234,800 500 0.04 36 547,329,400 8,617,160 36.70 2022-08-26
45 2022-08-08 234,300 -3,000 0.04 35 547,329,400 7,825,620 33.40 2022-08-04
46 2022-07-07 237,300 -1,000 0.04 36 547,329,400 8,851,290 37.30 2022-07-05
47 2022-06-29 238,300 -6,200 0.04 37 547,329,400 8,388,160 35.20 2022-06-27
48 2022-06-27 244,500 -1,000 0.04 38 547,329,400 8,288,550 33.90 2022-06-23
49 2022-06-24 245,500 -5,000 0.04 39 547,329,400 7,892,825 32.15 2022-06-22
50 2022-06-21 250,500 15,000 0.05 40 547,329,400 8,178,825 32.65 2022-06-17
51 2022-06-17 235,500 1,000 0.04 39 547,329,400 7,865,700 33.40 2022-06-15
52 2022-06-07 234,500 -200 0.04 38 547,329,400 8,230,950 35.10 2022-06-02
53 2022-05-25 234,700 400 0.04 38 547,329,400 7,498,665 31.95 2022-05-23
54 2022-05-24 234,300 -400 0.04 37 547,329,400 7,579,605 32.35 2022-05-20
55 2022-05-19 234,700 -5,000 0.04 38 547,329,400 7,662,955 32.65 2022-05-17
56 2022-05-04 239,700 400 0.04 39 547,329,400 7,514,595 31.35 2022-04-29
57 2022-04-29 239,300 -5,000 0.04 38 547,329,400 7,107,210 29.70 2022-04-27
58 2022-04-11 244,300 10,000 0.04 38 547,329,400 6,718,250 27.50 2022-04-07
59 2022-03-25 234,300 3,000 0.04 37 547,329,400 7,931,055 33.85 2022-03-23
60 2022-01-27 231,300 -5,000 0.04 36 547,329,400 9,437,040 40.80 2022-01-25
61 2021-11-23 236,300 -1,000 0.04 36 547,329,400 11,236,065 47.55 2021-11-19
62 2021-11-11 237,300 8,100 0.04 36 547,329,400 10,963,260 46.20 2021-11-09
63 2021-10-05 229,200 1,000 0.04 36 547,329,400 8,239,740 35.95 2021-09-30
64 2021-08-18 228,200 2,000 0.04 35 547,329,400 10,953,600 48.00 2021-08-16
65 2021-08-17 226,200 -2,800 0.04 34 547,329,400 11,208,210 49.55 2021-08-13
66 2021-08-10 229,000 -1,000 0.04 35 547,329,400 12,079,750 52.75 2021-08-06
67 2021-08-02 230,000 -1,000 0.04 36 547,329,400 13,087,000 56.90 2021-07-29
68 2021-07-30 231,000 -4,000 0.04 36 547,329,400 12,012,000 52.00 2021-07-28
69 2021-07-26 235,000 -5,800 0.04 36 547,329,400 14,029,500 59.70 2021-07-22
70 2021-07-23 240,800 -1,000 0.04 36 547,329,400 14,448,000 60.00 2021-07-21
71 2021-07-22 241,800 -5,000 0.04 36 547,329,400 13,710,060 56.70 2021-07-20
72 2021-07-19 246,800 -5,000 0.05 37 547,329,400 12,882,960 52.20 2021-07-15
73 2021-07-15 251,800 -1,000 0.05 37 547,329,400 12,892,160 51.20 2021-07-13
74 2021-07-14 252,800 -1,000 0.05 37 547,329,400 12,690,560 50.20 2021-07-12
75 2021-07-13 253,800 -1,000 0.05 37 547,329,400 12,157,020 47.90 2021-07-09
76 2021-07-02 254,800 -1,000 0.05 37 547,329,400 11,708,060 45.95 2021-06-29
77 2021-06-30 255,800 -1,000 0.05 38 547,329,400 11,894,700 46.50 2021-06-28
78 2021-06-25 256,800 -2,300 0.05 38 547,329,400 11,941,200 46.50 2021-06-23
79 2021-06-21 259,100 -2,700 0.05 39 547,329,400 11,231,985 43.35 2021-06-17
80 2021-05-21 261,800 -1,000 0.05 39 547,329,400 9,477,160 36.20 2021-05-18
81 2021-05-12 262,800 -300 0.05 40 547,329,400 9,263,700 35.25 2021-05-10
82 2021-04-29 263,100 3,000 0.05 41 547,329,400 9,037,485 34.35 2021-04-27
83 2021-03-04 260,100 1,000 0.05 40 547,329,400 8,804,385 33.85 2021-03-02
84 2021-02-02 259,100 -2,000 0.05 39 547,329,400 10,104,900 39.00 2021-01-29
85 2021-01-28 261,100 300 0.05 40 547,329,400 11,162,025 42.75 2021-01-26
86 2021-01-22 260,800 -2,500 0.05 39 547,329,400 12,479,280 47.85 2021-01-20
87 2021-01-21 263,300 -6,400 0.05 39 547,329,400 11,795,840 44.80 2021-01-19
88 2021-01-19 269,700 -20,300 0.05 40 547,329,400 10,113,750 37.50 2021-01-15
89 2021-01-18 290,000 400 0.05 41 547,329,400 11,252,000 38.80 2021-01-14
90 2021-01-15 289,600 -600 0.05 40 547,329,400 11,917,040 41.15 2021-01-13
91 2021-01-13 290,200 -3,100 0.05 41 547,329,400 9,649,150 33.25 2021-01-11
92 2021-01-08 293,300 -500 0.05 42 547,329,400 11,116,070 37.90 2021-01-06
93 2021-01-06 293,800 100 0.05 42 547,329,400 10,738,390 36.55 2021-01-04
94 2021-01-04 293,700 -9,500 0.05 42 547,329,400 9,266,235 31.55 2020-12-29
95 2020-12-28 303,200 500 0.06 43 547,329,400 8,838,280 29.15 2020-12-22
96 2020-12-18 302,700 -1,000 0.06 42 547,329,400 8,596,680 28.40 2020-12-16
97 2020-12-02 303,700 -500 0.06 43 547,329,400 7,410,280 24.40 2020-11-30
98 2020-10-15 304,200 1,000 0.06 44 547,329,400 8,274,240 27.20 2020-10-12
99 2020-10-14 303,200 500 0.06 43 547,329,400 8,413,800 27.75 2020-10-09
100 2020-10-07 302,700 -1,000 0.06 42 547,329,400 8,672,355 28.65 2020-10-05
101 2020-09-08 303,700 1,000 0.06 44 547,329,400 7,562,130 24.90 2020-09-04
102 2020-09-04 302,700 500 0.06 43 547,329,400 7,597,770 25.10 2020-09-02
103 2020-08-18 302,200 -4,000 0.06 42 547,329,400 9,035,780 29.90 2020-08-14
104 2020-08-11 306,200 -500 0.06 43 547,329,400 8,726,700 28.50 2020-08-07
105 2020-08-04 306,700 4,000 0.06 44 547,329,400 8,342,240 27.20 2020-07-31
106 2020-07-13 302,700 -2,500 0.06 43 547,329,400 8,853,975 29.25 2020-07-09
107 2020-07-10 305,200 -3,000 0.06 45 547,329,400 7,294,280 23.90 2020-07-08
108 2020-07-09 308,200 500 0.06 46 547,329,400 7,150,240 23.20 2020-07-07
109 2020-07-08 307,700 -10,500 0.06 46 547,329,400 8,169,435 26.55 2020-07-06
110 2020-07-03 318,200 -2,000 0.06 47 547,329,400 6,268,540 19.70 2020-06-30
111 2020-07-02 320,200 10,000 0.06 49 547,329,400 6,211,880 19.40 2020-06-29
112 2020-06-29 310,200 20,000 0.06 48 547,329,400 6,591,750 21.25 2020-06-24
113 2020-06-26 290,200 500 0.05 48 547,329,400 6,166,750 21.25 2020-06-23
114 2020-06-10 289,700 -500 0.05 48 547,329,400 6,938,315 23.95 2020-06-08
115 2020-06-02 290,200 500 0.05 48 547,329,400 5,818,510 20.05 2020-05-29
116 2020-06-01 289,700 3,000 0.05 48 547,329,400 6,054,730 20.90 2020-05-28
117 2020-04-24 286,700 -20,000 0.05 47 547,329,400 6,823,460 23.80 2020-04-22
118 2020-04-21 306,700 -500 0.06 48 547,329,400 7,115,440 23.20 2020-04-17
119 2020-03-24 307,200 500 0.06 48 547,329,400 6,696,960 21.80 2020-03-20
120 2020-03-13 306,700 1,000 0.06 48 547,329,400 7,943,530 25.90 2020-03-11
121 2020-03-02 305,700 1,000 0.06 47 547,329,400 8,911,155 29.15 2020-02-27
122 2020-02-26 304,700 1,000 0.06 46 547,329,400 9,156,235 30.05 2020-02-24
123 2020-02-19 303,700 2,100 0.06 45 547,329,400 8,746,560 28.80 2020-02-17
124 2020-02-07 301,600 -500 0.06 45 547,329,400 8,128,120 26.95 2020-02-05
125 2020-02-03 302,100 -1,000 0.06 45 547,329,400 7,975,440 26.40 2020-01-30
126 2020-01-15 303,100 -5,000 0.06 45 547,329,400 8,653,505 28.55 2020-01-13
127 2020-01-02 308,100 -5,000 0.06 46 547,329,400 8,688,420 28.20 2019-12-27
128 2019-12-16 313,100 -5,000 0.06 47 547,329,400 8,641,560 27.60 2019-12-12
129 2019-12-10 318,100 1,000 0.06 47 547,329,400 8,206,980 25.80 2019-12-06
130 2019-12-09 317,100 5,000 0.06 46 547,329,400 8,149,470 25.70 2019-12-05
131 2019-12-05 312,100 -2,000 0.06 46 547,329,400 8,223,835 26.35 2019-12-03
132 2019-11-22 314,100 -1,000 0.06 46 547,329,400 8,402,175 26.75 2019-11-20
133 2019-11-21 315,100 -3,000 0.06 47 547,329,400 8,665,250 27.50 2019-11-19
134 2019-11-19 318,100 -1,000 0.06 48 547,329,400 8,795,465 27.65 2019-11-15
135 2019-11-18 319,100 1,000 0.06 49 547,329,400 9,110,305 28.55 2019-11-14
136 2019-11-13 318,100 5,000 0.06 49 547,329,400 9,224,900 29.00 2019-11-11
137 2019-11-07 313,100 -5,000 0.06 48 547,329,400 9,753,065 31.15 2019-11-05
138 2019-09-03 318,100 -4,000 0.06 48 547,329,400 9,924,720 31.20 2019-08-30
139 2019-08-28 322,100 500 0.06 49 547,329,400 9,630,790 29.90 2019-08-26
140 2019-08-09 321,600 10,000 0.06 49 547,329,400 11,127,360 34.60 2019-08-07
141 2019-07-29 311,600 2,700 0.06 48 547,329,400 11,700,580 37.55 2019-07-25
142 2019-07-15 308,900 1,000 0.06 48 547,329,400 12,386,890 40.10 2019-07-11
143 2019-06-24 307,900 6,800 0.06 47 547,329,400 12,916,405 41.95 2019-06-20
144 2019-06-03 301,100 -1,000 0.06 46 547,329,400 12,375,210 41.10 2019-05-30
145 2019-05-30 302,100 -10,000 0.06 47 547,329,400 12,386,100 41.00 2019-05-28
146 2019-05-06 312,100 1,000 0.06 48 547,329,400 12,452,790 39.90 2019-05-02
147 2019-04-18 311,100 1,000 0.06 47 547,329,400 13,019,535 41.85 2019-04-16
148 2019-04-17 310,100 3,000 0.06 47 547,329,400 12,977,685 41.85 2019-04-15
149 2019-04-15 307,100 2,300 0.06 47 547,329,400 13,312,785 43.35 2019-04-11
150 2019-04-09 304,800 -2,300 0.06 46 547,329,400 13,929,360 45.70 2019-04-04
151 2019-04-03 307,100 2,300 0.06 47 547,329,400 13,512,400 44.00 2019-04-01
152 2019-04-02 304,800 500 0.06 46 547,329,400 14,142,720 46.40 2019-03-29
153 2019-03-29 304,300 -2,700 0.06 46 547,329,400 14,545,540 47.80 2019-03-27
154 2019-03-28 307,000 -1,500 0.06 47 547,329,400 13,738,250 44.75 2019-03-26
155 2019-03-08 308,500 -1,000 0.06 48 547,329,400 14,329,825 46.45 2019-03-06
156 2019-03-06 309,500 -3,000 0.06 48 547,329,400 13,896,550 44.90 2019-03-04
157 2019-03-05 312,500 500 0.06 49 547,329,400 13,890,625 44.45 2019-03-01
158 2019-02-11 312,000 1,000 0.06 49 547,329,400 13,946,400 44.70 2019-02-04
159 2019-01-25 311,000 20,000 0.06 48 547,329,400 13,466,300 43.30 2019-01-23
160 2019-01-17 291,000 -1,500 0.05 47 547,329,400 13,298,700 45.70 2019-01-15
161 2019-01-15 292,500 1,500 0.05 48 547,329,400 13,060,125 44.65 2019-01-11
162 2019-01-09 291,000 -1,000 0.05 47 547,329,400 12,847,650 44.15 2019-01-07
163 2018-12-05 292,000 -1,000 0.05 48 547,329,400 12,599,800 43.15 2018-12-03
164 2018-11-29 293,000 1,000 0.05 49 547,329,400 12,291,350 41.95 2018-11-27
165 2018-11-16 292,000 -11,000 0.05 48 547,329,400 12,526,800 42.90 2018-11-14
166 2018-10-30 303,000 1,000 0.06 50 547,329,400 12,332,100 40.70 2018-10-26
167 2018-10-08 302,000 -10,000 0.06 49 547,329,400 13,378,600 44.30 2018-10-04
168 2018-10-03 312,000 10,000 0.06 50 547,329,400 13,946,400 44.70 2018-09-28
169 2018-09-19 302,000 -1,000 0.06 49 547,329,400 12,819,900 42.45 2018-09-17
170 2018-09-10 303,000 -8,000 0.06 50 547,329,400 12,786,600 42.20 2018-09-06
171 2018-09-07 311,000 1,000 0.06 51 547,329,400 13,264,150 42.65 2018-09-05
172 2018-08-30 310,000 -1,000 0.06 50 547,329,400 13,206,000 42.60 2018-08-28
173 2018-08-28 311,000 200 0.06 51 547,329,400 12,719,900 40.90 2018-08-24
174 2018-08-23 310,800 8,000 0.06 51 547,329,400 13,100,220 42.15 2018-08-21
175 2018-08-16 302,800 700 0.06 50 547,329,400 14,216,460 46.95 2018-08-14
176 2018-08-01 302,100 -2,400 0.06 50 547,329,400 14,138,280 46.80 2018-07-30
177 2018-07-31 304,500 -500 0.06 50 547,329,400 13,885,200 45.60 2018-07-27
178 2018-07-27 305,000 -500 0.06 50 547,329,400 13,389,500 43.90 2018-07-25
179 2018-07-18 305,500 -10,000 0.06 50 547,329,400 12,678,250 41.50 2018-07-16
180 2018-07-17 315,500 -1,000 0.06 50 547,329,400 12,840,850 40.70 2018-07-13
181 2018-07-13 316,500 -2,000 0.06 51 547,329,400 12,596,700 39.80 2018-07-11
182 2018-07-06 318,500 -2,000 0.06 51 547,329,400 12,023,375 37.75 2018-07-04
183 2018-06-22 320,500 -3,000 0.06 52 547,329,400 11,762,350 36.70 2018-06-20
184 2018-06-13 323,500 2,800 0.06 52 547,329,400 12,438,575 38.45 2018-06-11
185 2018-06-12 320,700 5,000 0.06 51 547,329,400 12,379,020 38.60 2018-06-08
186 2018-06-08 315,700 16,000 0.06 51 547,329,400 12,249,160 38.80 2018-06-06
187 2018-06-04 299,700 300 0.05 50 547,329,400 11,838,150 39.50 2018-05-31
188 2018-05-29 299,400 1,000 0.05 49 547,329,400 11,616,720 38.80 2018-05-25
189 2018-05-28 298,400 -10,000 0.05 48 547,329,400 11,712,200 39.25 2018-05-24
190 2018-05-25 308,400 10,000 0.06 49 547,329,400 11,857,980 38.45 2018-05-23
191 2018-05-23 298,400 1,000 0.05 48 547,329,400 11,712,200 39.25 2018-05-18
192 2018-05-15 297,400 -1,000 0.05 48 547,329,400 12,252,880 41.20 2018-05-11
193 2018-05-09 298,400 5,000 0.05 48 547,329,400 12,353,760 41.40 2018-05-07
194 2018-05-03 293,400 -6,000 0.05 47 547,329,400 12,278,790 41.85 2018-04-30
195 2018-03-23 299,400 3,000 0.05 48 547,329,400 12,110,730 40.45 2018-03-21
196 2018-02-20 296,400 -2,800 0.05 47 547,329,400 12,774,840 43.10 2018-02-13
197 2018-02-05 299,200 2,800 0.05 48 547,329,400 12,701,040 42.45 2018-02-01
198 2018-02-01 296,400 13,700 0.05 47 547,329,400 12,685,920 42.80 2018-01-30
199 2018-01-31 282,700 800 0.05 46 547,329,400 12,438,800 44.00 2018-01-29
200 2018-01-30 281,900 11,000 0.05 46 547,329,400 12,798,260 45.40 2018-01-26
201 2018-01-29 270,900 400 0.05 45 547,329,400 12,325,950 45.50 2018-01-25
202 2018-01-22 270,500 2,200 0.05 44 547,329,400 12,470,050 46.10 2018-01-18
203 2018-01-19 268,300 500 0.05 43 547,329,400 12,730,835 47.45 2018-01-17
204 2018-01-17 267,800 500 0.05 43 547,329,400 12,707,110 47.45 2018-01-15
205 2017-12-28 267,300 -5,700 0.05 43 547,329,400 13,538,745 50.65 2017-12-22
206 2017-12-27 273,000 -800 0.05 44 547,329,400 13,800,150 50.55 2017-12-21
207 2017-12-22 273,800 -5,700 0.05 45 547,329,400 13,922,730 50.85 2017-12-20
208 2017-12-21 279,500 -6,000 0.05 46 547,329,400 13,835,250 49.50 2017-12-19
209 2017-12-19 285,500 -5,500 0.05 47 547,329,400 13,689,725 47.95 2017-12-15
210 2017-12-18 291,000 3,500 0.05 49 547,329,400 13,691,550 47.05 2017-12-14
211 2017-12-15 287,500 5,000 0.05 49 547,329,400 13,354,375 46.45 2017-12-13
212 2017-12-14 282,500 30,000 0.05 49 547,329,400 12,656,000 44.80 2017-12-12
213 2017-12-08 252,500 400 0.05 47 547,329,400 10,996,375 43.55 2017-12-06
214 2017-12-06 252,100 1,000 0.05 48 547,329,400 11,306,685 44.85 2017-12-04
215 2017-11-28 251,100 5,000 0.05 47 547,329,400 11,676,150 46.50 2017-11-24
216 2017-11-24 246,100 -2,000 0.04 46 547,329,400 10,939,145 44.45 2017-11-22
217 2017-11-22 248,100 2,000 0.05 47 547,329,400 10,730,325 43.25 2017-11-20
218 2017-11-14 246,100 -1,000 0.04 46 547,329,400 10,988,365 44.65 2017-11-10
219 2017-11-01 247,100 -5,000 0.05 46 547,329,400 11,193,630 45.30 2017-10-30
220 2017-10-27 252,100 -2,000 0.05 47 547,329,400 11,583,995 45.95 2017-10-25
221 2017-10-26 254,100 2,000 0.05 48 547,329,400 11,066,055 43.55 2017-10-24
222 2017-10-23 252,100 -5,000 0.05 47 547,329,400 11,697,440 46.40 2017-10-19
223 2017-10-20 257,100 -5,000 0.05 47 547,329,400 11,993,715 46.65 2017-10-18
224 2017-10-17 262,100 -5,000 0.05 47 547,329,400 12,331,805 47.05 2017-10-13
225 2017-10-16 267,100 -1,000 0.05 48 547,329,400 12,112,985 45.35 2017-10-12
226 2017-10-09 268,100 -500 0.05 48 547,329,400 11,984,070 44.70 2017-10-04
227 2017-10-03 268,600 -10,000 0.05 48 547,329,400 11,804,970 43.95 2017-09-28
228 2017-09-15 278,600 -51,500 0.05 48 547,329,400 11,896,220 42.70 2017-09-13
229 2017-09-14 330,100 100 0.06 49 547,329,400 13,666,140 41.40 2017-09-12
230 2017-09-11 330,000 59,000 0.06 48 547,329,400 13,777,500 41.75 2017-09-07
231 2017-09-08 271,000 -50,000 0.05 48 547,329,400 11,219,400 41.40 2017-09-06
232 2017-08-30 321,000 -3,500 0.06 48 547,329,400 13,096,800 40.80 2017-08-28
233 2017-08-29 324,500 -600 0.06 50 547,329,400 12,671,725 39.05 2017-08-25
234 2017-08-24 325,100 -4,000 0.06 51 547,329,400 12,938,980 39.80 2017-08-21
235 2017-08-22 329,100 1,000 0.06 51 547,329,400 12,472,890 37.90 2017-08-18
236 2017-08-21 328,100 -10,000 0.06 50 547,329,400 12,418,585 37.85 2017-08-17
237 2017-08-17 338,100 8,000 0.06 51 547,329,400 12,864,705 38.05 2017-08-15
238 2017-08-15 330,100 600 0.06 50 547,329,400 12,098,165 36.65 2017-08-11
239 2017-08-04 329,500 10,000 0.06 50 547,329,400 12,471,575 37.85 2017-08-02
240 2017-07-28 319,500 2,000 0.06 50 547,329,400 11,789,550 36.90 2017-07-26
241 2017-07-27 317,500 -500 0.06 50 547,329,400 11,906,250 37.50 2017-07-25
242 2017-07-25 318,000 2,000 0.06 51 547,329,400 12,211,200 38.40 2017-07-21
243 2017-07-19 316,000 -2,000 0.06 51 547,329,400 12,371,400 39.15 2017-07-17
244 2017-07-04 318,000 5,000 0.06 51 547,329,400 12,179,400 38.30 2017-06-30
245 2017-06-28 313,000 2,000 0.06 50 547,329,400 12,144,400 38.80 2017-06-26
246 2017-06-23 311,000 500 0.06 49 547,329,400 11,864,650 38.15 2017-06-21
247 2017-06-01 310,500 500 0.06 48 547,329,400 12,823,650 41.30 2017-05-29
248 2017-05-24 310,000 100,000 0.06 47 547,329,400 12,570,500 40.55 2017-05-22
249 2017-04-27 210,000 -3,000 0.04 46 547,329,400 8,557,500 40.75 2017-04-25
250 2017-04-11 213,000 -7,000 0.04 47 547,329,400 8,882,100 41.70 2017-04-07
251 2017-04-10 220,000 10,000 0.04 47 547,329,400 9,031,000 41.05 2017-04-06
252 2017-03-20 210,000 -1,500 0.04 46 547,329,400 9,166,500 43.65 2017-03-16
253 2017-03-17 211,500 -3,000 0.04 47 547,329,400 8,978,175 42.45 2017-03-15
254 2017-03-10 214,500 500 0.04 47 547,329,400 8,773,050 40.90 2017-03-08
255 2017-03-01 214,000 -30,000 0.04 47 547,329,400 8,998,700 42.05 2017-02-27
256 2017-02-23 244,000 -10,000 0.04 48 547,329,400 10,662,800 43.70 2017-02-21
257 2017-02-20 254,000 -20,000 0.05 49 547,329,400 10,972,800 43.20 2017-02-16
258 2017-02-16 274,000 20,000 0.05 50 547,329,400 11,960,100 43.65 2017-02-14
259 2017-02-10 254,000 5,000 0.05 49 547,329,400 10,566,400 41.60 2017-02-08
260 2017-02-02 249,000 5,000 0.05 49 547,329,400 11,080,500 44.50 2017-01-27
261 2017-01-24 244,000 -10,000 0.04 48 547,329,400 10,504,200 43.05 2017-01-20
262 2017-01-23 254,000 10,000 0.05 49 547,329,400 10,769,600 42.40 2017-01-19
263 2017-01-16 244,000 -30,000 0.04 48 547,329,400 10,101,600 41.40 2017-01-12
264 2017-01-11 274,000 30,000 0.05 49 547,329,400 11,138,100 40.65 2017-01-09
265 2017-01-03 244,000 -10,000 0.04 48 547,329,400 9,625,800 39.45 2016-12-29
266 2016-12-30 254,000 10,000 0.05 49 547,329,400 9,944,100 39.15 2016-12-28
267 2016-12-19 244,000 -50,000 0.04 48 547,329,400 9,589,200 39.30 2016-12-15
268 2016-12-15 294,000 -20,000 0.05 49 547,329,400 11,936,400 40.60 2016-12-13
269 2016-12-13 314,000 1,000 0.06 50 547,329,400 13,125,200 41.80 2016-12-09
270 2016-12-12 313,000 10,000 0.06 50 547,329,400 13,208,600 42.20 2016-12-08
271 2016-12-09 303,000 -20,000 0.06 50 547,329,400 12,468,450 41.15 2016-12-07
272 2016-12-08 323,000 20,000 0.06 50 547,329,400 13,259,150 41.05 2016-12-06
273 2016-12-01 303,000 40,000 0.06 50 547,329,400 12,726,000 42.00 2016-11-29
274 2016-11-30 263,000 -1,500 0.05 50 547,329,400 10,861,900 41.30 2016-11-28
275 2016-11-25 264,500 -10,000 0.05 52 547,329,400 10,646,125 40.25 2016-11-23
276 2016-11-15 274,500 20,000 0.05 52 547,329,400 10,842,750 39.50 2016-11-11
277 2016-11-09 254,500 10,000 0.05 51 547,329,400 9,989,125 39.25 2016-11-07
278 2016-11-08 244,500 -10,000 0.04 50 547,329,400 9,242,100 37.80 2016-11-04
279 2016-11-03 254,500 10,000 0.05 51 547,329,400 9,581,925 37.65 2016-11-01
280 2016-10-31 244,500 -10,000 0.04 50 547,329,400 9,327,675 38.15 2016-10-27
281 2016-10-28 254,500 1,000 0.05 51 547,329,400 9,620,100 37.80 2016-10-26
282 2016-10-27 253,500 10,000 0.05 50 547,329,400 9,823,125 38.75 2016-10-25
283 2016-10-26 243,500 500 0.04 49 547,329,400 9,313,875 38.25 2016-10-24
284 2016-10-20 243,000 -500 0.04 48 547,329,400 9,950,850 40.95 2016-10-18
285 2016-10-18 243,500 500 0.04 48 547,329,400 9,313,875 38.25 2016-10-14
286 2016-10-11 243,000 -2,500 0.04 48 547,329,400 10,035,900 41.30 2016-10-06
287 2016-10-03 245,500 20,000 0.04 49 547,329,400 10,077,775 41.05 2016-09-29
288 2016-09-29 225,500 2,500 0.04 48 547,329,400 9,132,750 40.50 2016-09-27
289 2016-09-28 223,000 -10,000 0.04 47 547,329,400 8,920,000 40.00 2016-09-26
290 2016-09-26 233,000 10,000 0.04 48 547,329,400 9,786,000 42.00 2016-09-22
291 2016-09-14 223,000 -1,000 0.04 47 547,329,400 9,087,250 40.75 2016-09-12
292 2016-09-12 224,000 -10,000 0.04 48 547,329,400 9,587,200 42.80 2016-09-08
293 2016-09-07 234,000 -19,000 0.04 49 547,329,400 9,945,000 42.50 2016-09-05
294 2016-09-06 253,000 20,000 0.05 50 547,329,400 10,777,800 42.60 2016-09-02
295 2016-09-05 233,000 -1,000 0.04 49 547,329,400 9,681,150 41.55 2016-09-01
296 2016-08-25 234,000 1,000 0.04 50 547,329,400 9,383,400 40.10 2016-08-23
297 2016-08-24 233,000 2,000 0.04 49 547,329,400 10,252,000 44.00 2016-08-22
298 2016-08-23 231,000 -1,500 0.04 48 547,329,400 11,111,100 48.10 2016-08-19
299 2016-08-18 232,500 -6,000 0.04 49 547,329,400 11,427,375 49.15 2016-08-16
300 2016-08-17 238,500 -1,000 0.04 50 547,329,400 11,436,075 47.95 2016-08-15
301 2016-08-16 239,500 -1,000 0.04 51 547,329,400 11,172,675 46.65 2016-08-12
302 2016-07-15 240,500 2,500 0.04 52 547,329,400 10,233,275 42.55 2016-07-13
303 2016-06-28 238,000 -10,000 0.04 52 547,329,400 10,031,700 42.15 2016-06-24
304 2016-06-27 248,000 10,000 0.05 53 547,329,400 10,577,200 42.65 2016-06-23
305 2016-06-23 238,000 10,000 0.04 52 547,329,400 10,424,400 43.80 2016-06-21
306 2016-06-22 228,000 30,000 0.04 51 547,329,400 9,667,200 42.40 2016-06-20
307 2016-06-16 198,000 1,000 0.04 50 547,329,400 8,306,100 41.95 2016-06-14
308 2016-06-06 197,000 -10,000 0.04 49 547,329,400 8,362,650 42.45 2016-06-02
309 2016-06-01 207,000 10,000 0.04 50 547,329,400 8,911,350 43.05 2016-05-30
310 2016-05-24 197,000 1,000 0.04 49 547,329,400 8,224,750 41.75 2016-05-20
311 2016-05-18 196,000 1,000 0.04 48 547,329,400 8,349,600 42.60 2016-05-16
312 2016-04-27 195,000 2,000 0.04 46 547,329,400 8,833,500 45.30 2016-04-25
313 2016-04-15 193,000 -500 0.04 45 547,329,400 9,264,000 48.00 2016-04-13
314 2016-04-14 193,500 -6,000 0.04 45 547,329,400 8,959,050 46.30 2016-04-12
315 2016-04-06 199,500 500 0.04 45 547,329,400 8,887,725 44.55 2016-04-01
316 2016-03-24 199,000 9,500 0.04 45 547,329,400 8,656,500 43.50 2016-03-22
317 2016-03-22 189,500 2,000 0.03 44 547,329,400 8,053,750 42.50 2016-03-18
318 2016-03-21 187,500 1,000 0.03 44 547,329,400 7,865,625 41.95 2016-03-17
319 2016-03-17 186,500 3,000 0.03 43 547,329,400 7,805,025 41.85 2016-03-15
320 2016-02-24 183,500 1,000 0.03 42 547,329,400 7,119,800 38.80 2016-02-22
321 2016-01-29 182,500 1,000 0.03 41 547,329,400 6,396,625 35.05 2016-01-27
322 2016-01-21 181,500 -10,000 0.03 40 547,329,400 6,833,475 37.65 2016-01-19
323 2016-01-20 191,500 500 0.03 41 547,329,400 6,865,275 35.85 2016-01-18
324 2016-01-19 191,000 -5,000 0.03 41 547,329,400 6,713,650 35.15 2016-01-15
325 2016-01-15 196,000 10,000 0.04 42 547,329,400 7,124,600 36.35 2016-01-13
326 2016-01-14 186,000 -10,000 0.03 41 547,329,400 6,686,700 35.95 2016-01-12
327 2016-01-13 196,000 5,000 0.04 42 547,329,400 6,928,600 35.35 2016-01-11
328 2016-01-12 191,000 13,000 0.03 42 547,329,400 6,914,200 36.20 2016-01-08
329 2016-01-07 178,000 500 0.03 41 547,329,400 7,102,200 39.90 2016-01-05
330 2016-01-05 177,500 -5,000 0.03 41 547,329,400 7,996,375 45.05 2015-12-31
331 2016-01-04 182,500 -2,000 0.03 42 547,329,400 8,468,000 46.40 2015-12-29
332 2015-12-29 184,500 5,000 0.03 43 547,329,400 8,699,175 47.15 2015-12-24
333 2015-12-28 179,500 -3,000 0.03 42 547,329,400 8,624,975 48.05 2015-12-22
334 2015-12-22 182,500 3,000 0.03 43 547,329,400 8,641,375 47.35 2015-12-18
335 2015-12-15 179,500 -1,000 0.03 42 547,329,400 8,059,550 44.90 2015-12-11
336 2015-12-14 180,500 -500 0.03 43 547,329,400 8,510,575 47.15 2015-12-10
337 2015-12-02 181,000 -5,000 0.03 44 547,329,400 9,267,200 51.20 2015-11-30
338 2015-11-30 186,000 5,000 0.03 45 547,329,400 9,699,900 52.15 2015-11-26
339 2015-11-26 181,000 5,000 0.03 44 547,329,400 9,285,300 51.30 2015-11-24
340 2015-11-23 176,000 -500 0.03 43 547,329,400 8,923,200 50.70 2015-11-19
341 2015-11-20 176,500 -10,000 0.03 43 547,329,400 8,798,525 49.85 2015-11-18
342 2015-11-17 186,500 4,500 0.03 44 547,329,400 9,334,325 50.05 2015-11-13
343 2015-11-16 182,000 10,000 0.03 43 547,329,400 9,118,200 50.10 2015-11-12
344 2015-11-09 172,000 2,000 0.03 42 547,329,400 8,729,000 50.75 2015-11-05
345 2015-11-06 170,000 1,000 0.03 42 547,329,400 8,602,000 50.60 2015-11-04
346 2015-11-05 169,000 1,000 0.03 41 547,329,400 8,297,900 49.10 2015-11-03
347 2015-11-04 168,000 -1,000 0.03 40 547,329,400 8,290,800 49.35 2015-11-02
348 2015-11-03 169,000 1,000 0.03 41 547,329,400 8,542,950 50.55 2015-10-30
349 2015-10-28 168,000 5,000 0.03 40 547,329,400 8,500,800 50.60 2015-10-26
350 2015-10-27 163,000 2,000 0.03 39 547,329,400 8,296,700 50.90 2015-10-23
351 2015-10-23 161,000 1,500 0.03 38 547,329,400 8,291,500 51.50 2015-10-20
352 2015-10-22 159,500 -7,000 0.03 37 547,329,400 8,286,025 51.95 2015-10-19
353 2015-10-20 166,500 9,000 0.03 37 547,329,400 9,215,775 55.35 2015-10-16
354 2015-10-15 157,500 2,000 0.03 36 547,329,400 8,575,875 54.45 2015-10-13
355 2015-10-13 155,500 500 0.03 36 547,329,400 8,653,575 55.65 2015-10-09
356 2015-10-09 155,000 -10,000 0.03 36 547,329,400 8,842,750 57.05 2015-10-07
357 2015-10-06 165,000 -500 0.03 37 547,329,400 9,512,250 57.65 2015-10-02
358 2015-10-02 165,500 1,000 0.03 37 547,329,400 8,829,425 53.35 2015-09-29
359 2015-09-24 164,500 10,000 0.03 36 547,329,400 9,022,825 54.85 2015-09-22
360 2015-09-21 154,500 -500 0.03 35 547,329,400 8,721,525 56.45 2015-09-17
361 2015-09-14 155,000 5,000 0.03 35 547,329,400 8,478,500 54.70 2015-09-10
362 2015-09-02 150,000 1,500 0.03 35 547,329,400 7,702,500 51.35 2015-08-31
363 2015-08-31 148,500 5,000 0.03 34 547,329,400 7,640,325 51.45 2015-08-27
364 2015-08-25 143,500 -500 0.03 33 547,329,400 7,253,925 50.55 2015-08-21
365 2015-08-24 144,000 -2,000 0.03 34 547,329,400 7,387,200 51.30 2015-08-20
366 2015-08-21 146,000 -1,000 0.03 35 547,329,400 7,957,000 54.50 2015-08-19
367 2015-08-17 147,000 500 0.03 36 547,329,400 7,768,950 52.85 2015-08-13
368 2015-08-13 146,500 -500 0.03 36 547,329,400 8,028,200 54.80 2015-08-11
369 2015-08-12 147,000 -10,000 0.03 36 547,329,400 8,224,650 55.95 2015-08-10
370 2015-07-29 157,000 1,000 0.03 37 547,329,400 8,564,350 54.55 2015-07-27
371 2015-07-28 156,000 -2,500 0.03 37 547,329,400 8,977,800 57.55 2015-07-24
372 2015-07-24 158,500 3,500 0.03 38 547,329,400 9,280,175 58.55 2015-07-22
373 2015-07-21 155,000 -500 0.03 36 547,329,400 9,145,000 59.00 2015-07-17
374 2015-07-20 155,500 -500 0.03 36 547,329,400 8,692,450 55.90 2015-07-16
375 2015-07-17 156,000 500 0.03 36 547,329,400 8,291,400 53.15 2015-07-15
376 2015-07-15 155,500 19,000 0.03 36 547,329,400 8,451,425 54.35 2015-07-13
377 2015-07-14 136,500 -500 0.02 35 547,329,400 7,548,450 55.30 2015-07-10
378 2015-07-13 137,000 -10,000 0.03 35 547,329,400 7,665,150 55.95 2015-07-09
379 2015-07-09 147,000 12,000 0.03 36 547,329,400 6,909,000 47.00 2015-07-07
380 2015-07-08 135,000 -500 0.02 34 547,329,400 6,486,750 48.05 2015-07-06
381 2015-07-07 135,500 1,000 0.02 35 547,329,400 7,167,950 52.90 2015-07-03
382 2015-07-06 134,500 -32,500 0.02 35 547,329,400 7,505,100 55.80 2015-07-02
383 2015-07-03 167,000 -1,000 0.03 37 547,329,400 9,702,700 58.10 2015-06-30
384 2015-07-02 168,000 -4,500 0.03 37 547,329,400 9,214,800 54.85 2015-06-29
385 2015-06-30 172,500 5,000 0.03 38 547,329,400 10,005,000 58.00 2015-06-26
386 2015-06-19 167,500 -5,000 0.03 38 547,329,400 9,681,500 57.80 2015-06-17
387 2015-06-17 172,500 5,000 0.03 38 547,329,400 10,246,500 59.40 2015-06-15
388 2015-06-12 167,500 500 0.03 37 547,329,400 10,058,375 60.05 2015-06-10
389 2015-06-11 167,000 -4,500 0.03 37 547,329,400 10,237,100 61.30 2015-06-09
390 2015-06-10 171,500 -500 0.03 38 547,329,400 11,190,375 65.25 2015-06-08
391 2015-06-08 172,000 -10,000 0.03 39 547,329,400 11,317,600 65.80 2015-06-04
392 2015-06-04 182,000 12,500 0.03 40 547,329,400 11,948,300 65.65 2015-06-02
393 2015-06-03 169,500 500 0.03 38 547,329,400 11,161,575 65.85 2015-06-01
394 2015-06-02 169,000 6,000 0.03 37 547,329,400 10,765,300 63.70 2015-05-29
395 2015-05-29 163,000 500 0.03 35 547,329,400 10,888,400 66.80 2015-05-27
396 2015-05-28 162,500 -500 0.03 34 547,329,400 11,041,875 67.95 2015-05-26
397 2015-05-27 163,000 1,000 0.03 35 547,329,400 10,595,000 65.00 2015-05-22
398 2015-05-26 162,000 -8,500 0.03 34 547,329,400 10,222,200 63.10 2015-05-21
399 2015-05-22 170,500 -1,500 0.03 35 547,329,400 11,014,300 64.60 2015-05-20
400 2015-05-21 172,000 10,000 0.03 35 547,329,400 11,248,800 65.40 2015-05-19
401 2015-05-20 162,000 4,500 0.03 34 547,329,400 10,287,000 63.50 2015-05-18
402 2015-05-19 157,500 -10,000 0.03 33 547,329,400 9,780,750 62.10 2015-05-15
403 2015-05-18 167,500 10,000 0.03 34 547,329,400 10,318,000 61.60 2015-05-14
404 2015-05-14 157,500 -10,000 0.03 33 547,329,400 9,457,875 60.05 2015-05-12
405 2015-05-13 167,500 9,500 0.03 34 547,329,400 10,309,625 61.55 2015-05-11
406 2015-05-11 158,000 500 0.03 33 547,329,400 9,006,000 57.00 2015-05-07
407 2015-05-08 157,500 500 0.03 33 547,329,400 9,450,000 60.00 2015-05-06
408 2015-05-07 157,000 -11,000 0.03 33 547,329,400 9,671,200 61.60 2015-05-05
409 2015-04-27 168,000 10,000 0.03 35 547,329,400 11,298,000 67.25 2015-04-23
410 2015-04-23 158,000 -9,500 0.03 34 547,329,400 10,017,200 63.40 2015-04-21
411 2015-04-22 167,500 -10,000 0.03 34 547,329,400 10,761,875 64.25 2015-04-20
412 2015-04-21 177,500 -8,000 0.03 34 547,329,400 12,061,125 67.95 2015-04-17
413 2015-04-20 185,500 7,500 0.03 35 547,329,400 12,066,775 65.05 2015-04-16
414 2015-04-17 178,000 39,000 0.03 35 547,329,400 10,893,600 61.20 2015-04-15
415 2015-04-15 139,000 -25,000 0.03 35 547,329,400 8,889,050 63.95 2015-04-13
416 2015-04-13 164,000 25,500 0.03 36 547,329,400 9,438,200 57.55 2015-04-09
417 2015-04-10 138,500 -16,000 0.03 34 547,329,400 8,330,775 60.15 2015-04-08
418 2015-04-09 154,500 -1,000 0.03 35 547,329,400 8,203,950 53.10 2015-04-02
419 2015-03-31 155,500 4,000 0.03 35 547,329,400 7,775,000 50.00 2015-03-27
420 2015-03-26 151,500 -1,000 0.03 34 547,329,400 7,688,625 50.75 2015-03-24
421 2015-03-25 152,500 -5,500 0.03 35 547,329,400 7,289,500 47.80 2015-03-23
422 2015-03-20 158,000 -500 0.03 37 547,329,400 7,149,500 45.25 2015-03-18
423 2015-03-19 158,500 -1,000 0.03 37 547,329,400 7,108,725 44.85 2015-03-17
424 2015-03-16 159,500 -2,000 0.03 37 547,329,400 6,986,100 43.80 2015-03-12
425 2015-03-13 161,500 2,000 0.03 38 547,329,400 7,073,700 43.80 2015-03-11
426 2015-03-12 159,500 -10,000 0.03 37 547,329,400 7,129,650 44.70 2015-03-10
427 2015-03-10 169,500 10,000 0.03 38 547,329,400 7,619,025 44.95 2015-03-06
428 2015-03-09 159,500 -28,500 0.03 37 547,329,400 7,018,000 44.00 2015-03-05
429 2015-03-04 188,000 -10,000 0.03 37 547,329,400 8,196,800 43.60 2015-03-02
430 2015-03-02 198,000 20,000 0.04 37 547,329,400 8,672,400 43.80 2015-02-26
431 2015-02-26 178,000 10,000 0.03 36 547,329,400 7,787,500 43.75 2015-02-24
432 2015-02-24 168,000 10,000 0.03 35 547,329,400 7,098,000 42.25 2015-02-18
433 2015-02-23 158,000 10,000 0.03 35 547,329,400 6,628,100 41.95 2015-02-16
434 2015-02-17 148,000 55,000 0.03 34 547,329,400 6,208,600 41.95 2015-02-13
435 2015-02-04 93,000 1,500 0.02 33 547,329,400 3,720,000 40.00 2015-02-02
436 2015-01-30 91,500 1,000 0.02 32 547,329,400 4,117,500 45.00 2015-01-28
437 2015-01-27 90,500 500 0.02 32 547,329,400 3,950,325 43.65 2015-01-23
438 2015-01-23 90,000 -1,000 0.02 32 547,329,400 4,122,000 45.80 2015-01-21
439 2015-01-20 91,000 -5,000 0.02 34 547,329,400 4,336,150 47.65 2015-01-16
440 2015-01-19 96,000 5,000 0.02 35 547,329,400 4,569,600 47.60 2015-01-15
441 2015-01-16 91,000 -9,000 0.02 35 547,329,400 4,099,550 45.05 2015-01-14
442 2015-01-15 100,000 12,000 0.02 35 547,329,400 4,565,000 45.65 2015-01-13
443 2015-01-14 88,000 1,000 0.02 33 547,329,400 3,933,600 44.70 2015-01-12
444 2015-01-12 87,000 9,500 0.02 32 547,329,400 4,028,100 46.30 2015-01-08
445 2015-01-09 77,500 11,000 0.01 31 547,329,400 3,460,375 44.65 2015-01-07
446 2015-01-07 66,500 500 0.01 30 547,329,400 3,148,775 47.35 2015-01-05
447 2015-01-06 66,000 -3,000 0.01 29 547,329,400 3,445,200 52.20 2015-01-02
448 2015-01-05 69,000 -10,000 0.01 30 547,329,400 3,122,250 45.25 2014-12-31
449 2015-01-02 79,000 -3,000 0.01 31 547,329,400 2,634,650 33.35 2014-12-29
450 2014-12-10 82,000 1,000 0.01 33 547,329,400 2,734,700 33.35 2014-12-08
451 2014-11-21 81,000 -1,000 0.01 32 547,329,400 2,701,350 33.35 2014-11-19
452 2014-11-13 82,000 500 0.01 33 547,329,400 2,734,700 33.35 2014-11-11
453 2014-10-28 81,500 10,000 0.01 32 547,329,400 2,718,025 33.35 2014-10-24
454 2014-10-27 71,500 -10,500 0.01 31 547,329,400 2,341,625 32.75 2014-10-23
455 2014-10-24 82,000 8,000 0.01 32 547,329,400 2,624,000 32.00 2014-10-22
456 2014-10-20 74,000 1,000 0.01 32 547,329,400 2,227,400 30.10 2014-10-16
457 2014-10-15 73,000 1,000 0.01 31 547,329,400 2,208,250 30.25 2014-10-13
458 2014-10-13 72,000 -1,000 0.01 30 547,329,400 2,235,600 31.05 2014-10-09
459 2014-10-03 73,000 -20,000 0.01 31 547,329,400 2,160,800 29.60 2014-09-29
460 2014-09-25 93,000 5,000 0.02 32 547,329,400 2,710,950 29.15 2014-09-23
461 2014-09-22 88,000 -1,000 0.02 32 547,329,400 2,609,200 29.65 2014-09-18
462 2014-09-17 89,000 -13,000 0.02 33 547,329,400 2,536,500 28.50 2014-09-15
463 2014-09-10 102,000 -1,000 0.02 34 547,329,400 2,988,600 29.30 2014-09-05
464 2014-09-08 103,000 -5,000 0.02 34 547,329,400 3,090,000 30.00 2014-09-04
465 2014-09-04 108,000 -500 0.02 35 547,329,400 2,894,400 26.80 2014-09-02
466 2014-09-03 108,500 13,000 0.02 35 547,329,400 2,929,500 27.00 2014-09-01
467 2014-08-25 95,500 -500 0.02 34 547,329,400 2,549,850 26.70 2014-08-21
468 2014-08-19 96,000 500 0.02 35 547,329,400 2,659,200 27.70 2014-08-15
469 2014-07-31 95,500 1,000 0.02 34 547,329,400 2,545,075 26.65 2014-07-29
470 2014-07-28 94,500 -1,000 0.02 33 547,329,400 2,579,850 27.30 2014-07-24
471 2014-07-17 95,500 -1,000 0.02 33 547,329,400 2,516,425 26.35 2014-07-15
472 2014-07-10 96,500 2,000 0.02 33 547,329,400 2,513,825 26.05 2014-07-08
473 2014-06-24 94,500 -1,000 0.02 32 547,329,400 2,239,650 23.70 2014-06-20
474 2014-06-23 95,500 1,000 0.02 33 547,329,400 2,287,225 23.95 2014-06-19
475 2014-06-13 94,500 -1,000 0.02 32 547,329,400 2,263,275 23.95 2014-06-11
476 2014-05-22 95,500 5,000 0.02 32 547,329,400 2,153,525 22.55 2014-05-20
477 2014-05-21 90,500 1,000 0.02 31 547,329,400 2,040,775 22.55 2014-05-19
478 2014-04-17 89,500 1,000 0.02 31 547,329,400 2,179,325 24.35 2014-04-15
479 2014-04-14 88,500 1,000 0.02 31 547,329,400 2,314,275 26.15 2014-04-10
480 2014-04-10 87,500 -5,000 0.02 31 547,329,400 2,266,250 25.90 2014-04-08
481 2014-04-09 92,500 -1,000 0.02 32 547,329,400 2,391,125 25.85 2014-04-07
482 2014-04-08 93,500 -4,000 0.02 33 547,329,400 2,431,000 26.00 2014-04-04
483 2014-04-04 97,500 -1,000 0.02 32 547,329,400 2,598,375 26.65 2014-04-02
484 2014-04-03 98,500 -5,000 0.02 32 547,329,400 2,556,075 25.95 2014-04-01
485 2014-04-01 103,500 1,000 0.02 33 547,329,400 2,634,075 25.45 2014-03-28
486 2014-03-28 102,500 -1,000 0.02 33 547,329,400 2,670,125 26.05 2014-03-26
487 2014-03-24 103,500 5,000 0.02 33 547,329,400 2,515,050 24.30 2014-03-20
488 2014-03-20 98,500 -1,000 0.02 32 547,329,400 2,472,350 25.10 2014-03-18
489 2014-03-18 99,500 -2,000 0.02 32 547,329,400 2,189,000 22.00 2014-03-14
490 2014-03-14 101,500 500 0.02 33 547,329,400 2,161,950 21.30 2014-03-12
491 2014-03-13 101,000 2,000 0.02 33 547,329,400 2,201,800 21.80 2014-03-11
492 2014-02-25 99,000 1,000 0.02 32 547,329,400 2,316,600 23.40 2014-02-21
493 2014-02-11 98,000 -1,000 0.02 32 547,329,400 2,356,900 24.05 2014-02-07
494 2014-02-10 99,000 -2,000 0.02 32 547,329,400 2,346,300 23.70 2014-02-06
495 2014-02-04 101,000 1,000 0.02 33 547,329,400 2,408,850 23.85 2014-01-28
496 2014-01-27 100,000 -1,000 0.02 33 547,329,400 2,655,000 26.55 2014-01-23
497 2014-01-22 101,000 -1,000 0.02 34 547,329,400 2,545,200 25.20 2014-01-20
498 2014-01-17 102,000 2,000 0.02 34 547,329,400 2,509,200 24.60 2014-01-15
499 2013-12-19 100,000 1,000 0.02 34 547,329,400 2,630,000 26.30 2013-12-17
500 2013-12-13 99,000 1,000 0.02 34 547,329,400 2,806,650 28.35 2013-12-11
501 2013-12-12 98,000 -10,000 0.02 33 547,329,400 2,758,700 28.15 2013-12-10
502 2013-12-03 108,000 9,000 0.02 34 547,329,400 3,223,800 29.85 2013-11-29
503 2013-12-02 99,000 -8,000 0.02 34 547,329,400 2,910,600 29.40 2013-11-28
504 2013-11-27 107,000 1,000 0.02 35 547,329,400 3,097,650 28.95 2013-11-25
505 2013-11-19 106,000 -2,000 0.02 34 547,329,400 3,015,700 28.45 2013-11-15
506 2013-11-12 108,000 -39,000 0.02 35 547,329,400 2,899,800 26.85 2013-11-08
507 2013-11-11 147,000 -21,000 0.03 36 547,329,400 4,049,850 27.55 2013-11-07
508 2013-11-04 168,000 -1,000 0.03 36 547,329,400 4,670,400 27.80 2013-10-31
509 2013-11-01 169,000 -7,000 0.03 36 547,329,400 4,791,150 28.35 2013-10-30
510 2013-10-31 176,000 -6,000 0.03 38 547,329,400 4,699,200 26.70 2013-10-29
511 2013-10-29 182,000 10,000 0.03 40 547,329,400 4,813,900 26.45 2013-10-25
512 2013-10-25 172,000 40,000 0.03 39 547,329,400 4,506,400 26.20 2013-10-23
513 2013-10-23 132,000 23,000 0.03 39 456,108,400 3,425,400 25.95 2013-10-21
514 2013-10-21 109,000 -1,000 0.02 37 456,108,400 2,975,700 27.30 2013-10-17
515 2013-10-18 110,000 1,000 0.02 37 456,108,400 2,871,000 26.10 2013-10-16
516 2013-10-16 109,000 -2,000 0.02 37 456,108,400 2,795,850 25.65 2013-10-11
517 2013-10-10 111,000 -1,000 0.02 38 456,108,400 2,863,800 25.80 2013-10-08
518 2013-10-08 112,000 2,000 0.02 39 456,108,400 2,783,200 24.85 2013-10-04
519 2013-10-04 110,000 -1,000 0.02 38 456,108,400 2,733,500 24.85 2013-10-02
520 2013-09-25 111,000 1,000 0.02 39 456,108,400 2,752,800 24.80 2013-09-23
521 2013-09-17 110,000 1,000 0.02 38 456,108,400 2,706,000 24.60 2013-09-13
522 2013-09-13 109,000 -1,000 0.02 38 456,108,400 2,850,350 26.15 2013-09-11
523 2013-09-12 110,000 -5,000 0.02 38 456,108,400 2,871,000 26.10 2013-09-10
524 2013-09-10 115,000 1,000 0.03 39 456,108,400 2,811,750 24.45 2013-09-06
525 2013-09-05 114,000 -4,000 0.02 39 456,108,400 2,895,600 25.40 2013-09-03
526 2013-08-27 118,000 -1,000 0.03 39 456,108,400 2,832,000 24.00 2013-08-23
527 2013-08-26 119,000 -2,000 0.03 39 456,108,400 2,737,000 23.00 2013-08-22
528 2013-08-20 121,000 -40,000 0.03 40 456,108,400 2,692,250 22.25 2013-08-16
529 2013-08-15 161,000 40,000 0.04 41 456,108,400 3,630,550 22.55 2013-08-12
530 2013-08-13 121,000 -3,000 0.03 40 456,108,400 2,710,400 22.40 2013-08-09
531 2013-07-29 124,000 -1,000 0.03 40 456,108,400 2,740,400 22.10 2013-07-25
532 2013-07-26 125,000 -2,000 0.03 40 456,108,400 2,731,250 21.85 2013-07-24
533 2013-07-17 127,000 1,000 0.03 40 456,108,400 2,303,780 18.14 2013-07-15
534 2013-07-15 126,000 -10,000 0.03 39 456,108,400 2,177,280 17.28 2013-07-11
535 2013-07-11 136,000 10,000 0.03 40 456,108,400 2,244,000 16.50 2013-07-09
536 2013-07-10 126,000 -10,000 0.03 39 456,108,400 2,205,000 17.50 2013-07-08
537 2013-07-08 136,000 1,000 0.03 40 456,108,400 2,453,440 18.04 2013-07-04
538 2013-06-20 135,000 2,000 0.03 40 456,108,400 2,700,000 20.00 2013-06-18
539 2013-06-19 133,000 5,000 0.03 39 456,108,400 2,713,200 20.40 2013-06-17
540 2013-06-13 128,000 1,000 0.03 39 456,108,400 2,880,000 22.50 2013-06-10
541 2013-05-24 127,000 1,000 0.03 39 456,108,400 3,155,950 24.85 2013-05-22
542 2013-05-23 126,000 -2,000 0.03 39 456,108,400 3,276,000 26.00 2013-05-21
543 2013-05-08 128,000 -3,000 0.03 39 456,108,400 2,899,200 22.65 2013-05-06
544 2013-05-07 131,000 -1,000 0.03 40 456,108,400 2,921,300 22.30 2013-05-03
545 2013-04-30 132,000 3,000 0.03 40 456,108,400 2,838,000 21.50 2013-04-26
546 2013-04-24 129,000 2,000 0.03 39 456,108,400 2,786,400 21.60 2013-04-22
547 2013-04-19 127,000 1,000 0.03 39 456,108,400 2,616,200 20.60 2013-04-17
548 2013-04-15 126,000 -1,000 0.03 39 456,108,400 2,916,900 23.15 2013-04-11
549 2013-04-10 127,000 6,000 0.03 39 456,108,400 2,692,400 21.20 2013-04-08
550 2013-04-03 121,000 1,000 0.03 39 456,108,400 2,662,000 22.00 2013-03-28
551 2013-03-28 120,000 5,000 0.03 39 456,108,400 2,694,000 22.45 2013-03-26
552 2013-03-22 115,000 2,000 0.03 38 456,108,400 2,633,500 22.90 2013-03-20
553 2013-03-15 113,000 1,000 0.02 37 456,108,400 2,632,900 23.30 2013-03-13
554 2013-03-06 112,000 1,000 0.02 37 456,108,400 2,839,200 25.35 2013-03-04
555 2013-03-05 111,000 -1,000 0.02 37 456,108,400 2,941,500 26.50 2013-03-01
556 2013-03-04 112,000 -51,000 0.02 37 456,108,400 2,872,800 25.65 2013-02-28
557 2013-03-01 163,000 -10,000 0.04 38 456,108,400 4,058,700 24.90 2013-02-27
558 2013-02-28 173,000 62,000 0.04 38 456,108,400 4,177,950 24.15 2013-02-26
559 2013-02-27 111,000 1,000 0.02 36 456,108,400 2,652,900 23.90 2013-02-25
560 2013-02-20 110,000 -3,000 0.02 36 456,108,400 2,931,500 26.65 2013-02-18
561 2013-02-14 113,000 -1,000 0.02 36 456,108,400 2,915,400 25.80 2013-02-07
562 2013-02-07 114,000 3,000 0.02 36 456,108,400 2,935,500 25.75 2013-02-05
563 2013-02-04 111,000 1,000 0.02 36 456,108,400 2,758,350 24.85 2013-01-31
564 2013-01-31 110,000 5,000 0.02 36 456,108,400 2,832,500 25.75 2013-01-29
565 2013-01-21 105,000 1,000 0.02 35 456,108,400 2,724,750 25.95 2013-01-17
566 2013-01-10 104,000 -1,000 0.02 35 456,108,400 3,005,600 28.90 2013-01-08
567 2013-01-07 105,000 1,000 0.02 36 456,108,400 3,045,000 29.00 2013-01-03
568 2013-01-04 104,000 -3,000 0.02 35 456,108,400 3,083,600 29.65 2013-01-02
569 2013-01-02 107,000 -1,000 0.02 38 456,108,400 2,915,750 27.25 2012-12-27
570 2012-12-17 108,000 1,000 0.02 38 456,108,400 2,694,600 24.95 2012-12-13
571 2012-12-14 107,000 -40,000 0.02 38 456,108,400 2,803,400 26.20 2012-12-12
572 2012-12-12 147,000 1,000 0.03 39 456,108,400 3,807,300 25.90 2012-12-10
573 2012-12-11 146,000 -1,000 0.03 38 456,108,400 3,737,600 25.60 2012-12-07
574 2012-12-06 147,000 32,000 0.03 38 456,108,400 3,469,200 23.60 2012-12-04
575 2012-12-05 115,000 8,000 0.03 38 456,108,400 2,685,250 23.35 2012-12-03
576 2012-11-28 107,000 -1,000 0.02 37 456,108,400 2,519,850 23.55 2012-11-26
577 2012-11-16 108,000 1,000 0.02 37 456,108,400 2,440,800 22.60 2012-11-14
578 2012-11-06 107,000 -1,000 0.02 37 456,108,400 2,519,850 23.55 2012-11-02
579 2012-11-05 108,000 -1,000 0.02 37 456,108,400 2,484,000 23.00 2012-11-01
580 2012-10-29 109,000 1,000 0.02 37 456,108,400 2,289,000 21.00 2012-10-25
581 2012-10-26 108,000 -1,000 0.02 37 456,108,400 2,311,200 21.40 2012-10-24
582 2012-10-25 109,000 1,000 0.02 37 456,108,400 2,387,100 21.90 2012-10-22
583 2012-10-19 108,000 -4,000 0.02 37 456,108,400 2,435,400 22.55 2012-10-17
584 2012-10-15 112,000 -1,000 0.02 38 456,108,400 2,374,400 21.20 2012-10-11
585 2012-10-04 113,000 3,000 0.02 38 456,108,400 2,255,480 19.96 2012-09-28
586 2012-10-03 110,000 1,000 0.02 37 456,108,400 2,118,600 19.26 2012-09-27
587 2012-09-18 109,000 -3,000 0.02 37 456,108,400 2,370,750 21.75 2012-09-14
588 2012-09-12 112,000 -1,000 0.02 38 456,108,400 2,385,600 21.30 2012-09-10
589 2012-09-07 113,000 -40,000 0.02 38 456,108,400 2,088,240 18.48 2012-09-05
590 2012-09-04 153,000 1,000 0.03 39 456,108,400 2,864,160 18.72 2012-08-31
591 2012-08-27 152,000 40,000 0.03 39 456,108,400 3,078,000 20.25 2012-08-23
592 2012-08-20 112,000 -2,000 0.02 38 456,108,400 2,197,440 19.62 2012-08-16
593 2012-08-06 114,000 -1,000 0.02 38 456,108,400 2,270,880 19.92 2012-08-02
594 2012-07-17 115,000 1,000 0.03 38 456,108,400 2,116,000 18.40 2012-07-13
595 2012-06-25 114,000 3,000 0.02 38 456,108,400 2,331,300 20.45 2012-06-21
596 2012-06-20 111,000 -2,000 0.02 37 456,108,400 2,297,700 20.70 2012-06-18
597 2012-06-13 113,000 2,000 0.02 38 456,108,400 2,395,600 21.20 2012-06-11
598 2012-06-12 111,000 1,000 0.02 37 456,108,400 2,319,900 20.90 2012-06-08
599 2012-06-06 110,000 -1,000 0.02 37 456,108,400 2,321,000 21.10 2012-06-04
600 2012-06-04 111,000 1,000 0.02 38 456,108,400 2,508,600 22.60 2012-05-31
601 2012-06-01 110,000 -2,000 0.02 37 456,108,400 2,552,000 23.20 2012-05-30
602 2012-05-31 112,000 -1,000 0.02 37 456,108,400 2,598,400 23.20 2012-05-29
603 2012-05-25 113,000 -4,000 0.02 38 456,108,400 2,344,750 20.75 2012-05-23
604 2012-05-02 117,000 -1,000 0.03 39 456,108,400 2,556,450 21.85 2012-04-27
605 2012-04-26 118,000 1,000 0.03 40 456,108,400 2,365,900 20.05 2012-04-24
606 2012-04-17 117,000 -160,000 0.03 39 456,108,400 2,369,250 20.25 2012-04-13
607 2012-04-13 277,000 120,000 0.06 40 456,108,400 5,240,840 18.92 2012-04-11
608 2012-04-12 157,000 40,000 0.03 40 456,108,400 3,045,800 19.40 2012-04-10
609 2012-04-11 117,000 -1,000 0.03 39 456,108,400 2,297,880 19.64 2012-04-05
610 2012-04-05 118,000 1,000 0.03 40 456,108,400 2,216,040 18.78 2012-04-02
611 2012-03-23 117,000 -1,000 0.03 39 456,108,400 2,427,750 20.75 2012-03-21
612 2012-03-19 118,000 -1,000 0.03 39 456,108,400 2,702,200 22.90 2012-03-15
613 2012-03-16 119,000 -3,000 0.03 39 456,108,400 2,683,450 22.55 2012-03-14
614 2012-03-15 122,000 -2,000 0.03 40 456,108,400 2,659,600 21.80 2012-03-13
615 2012-03-14 124,000 -3,000 0.03 40 456,108,400 2,585,400 20.85 2012-03-12
616 2012-03-12 127,000 -1,000 0.03 41 456,108,400 2,762,250 21.75 2012-03-08
617 2012-03-09 128,000 -2,000 0.03 41 456,108,400 2,675,200 20.90 2012-03-07
618 2012-03-06 130,000 -1,000 0.03 42 456,108,400 2,970,500 22.85 2012-03-02
619 2012-03-05 131,000 -2,000 0.03 42 456,108,400 2,823,050 21.55 2012-03-01
620 2012-03-02 133,000 -3,000 0.03 43 456,108,400 2,846,200 21.40 2012-02-29
621 2012-03-01 136,000 -1,000 0.03 43 456,108,400 2,692,800 19.80 2012-02-28
622 2012-02-29 137,000 -5,000 0.03 43 456,108,400 2,622,180 19.14 2012-02-27
623 2012-02-27 142,000 -3,000 0.03 44 456,108,400 2,541,800 17.90 2012-02-23
624 2012-02-20 145,000 -3,000 0.03 44 456,108,400 2,769,500 19.10 2012-02-16
625 2012-02-17 148,000 8,000 0.03 44 456,108,400 2,752,800 18.60 2012-02-15
626 2012-02-13 140,000 -6,000 0.03 43 456,108,400 2,769,200 19.78 2012-02-09
627 2012-02-07 146,000 -2,000 0.03 43 456,108,400 2,774,000 19.00 2012-02-03
628 2012-02-03 148,000 -7,000 0.03 43 456,108,400 2,672,880 18.06 2012-02-01
629 2012-02-02 155,000 -5,000 0.03 43 456,108,400 2,650,500 17.10 2012-01-31
630 2012-01-19 160,000 -58,000 0.04 45 456,108,400 2,624,000 16.40 2012-01-17
631 2012-01-17 218,000 64,000 0.05 45 456,108,400 3,592,640 16.48 2012-01-13
632 2011-12-12 154,000 2,000 0.03 43 456,108,400 2,772,000 18.00 2011-12-08
633 2011-11-24 152,000 10,000 0.03 43 456,108,400 2,699,520 17.76 2011-11-22
634 2011-11-01 142,000 -2,000 0.03 42 456,108,400 2,769,000 19.50 2011-10-28
635 2011-10-31 144,000 -1,000 0.03 42 456,108,400 2,937,600 20.40 2011-10-27
636 2011-10-28 145,000 -2,000 0.03 43 456,108,400 2,650,600 18.28 2011-10-26
637 2011-10-27 147,000 -1,000 0.03 43 456,108,400 2,366,700 16.10 2011-10-25
638 2011-10-26 148,000 -1,000 0.03 42 456,108,400 2,208,160 14.92 2011-10-24
639 2011-10-18 149,000 -2,000 0.03 42 456,108,400 2,336,320 15.68 2011-10-14
640 2011-10-12 151,000 -20,000 0.03 43 456,108,400 2,107,960 13.96 2011-10-10
641 2011-10-10 171,000 -3,000 0.04 44 456,108,400 2,219,580 12.98 2011-10-06
642 2011-10-07 174,000 -1,000 0.04 44 456,108,400 2,021,880 11.62 2011-10-04
643 2011-10-06 175,000 13,000 0.04 44 456,108,400 2,156,000 12.32 2011-10-03
644 2011-09-26 162,000 -10,000 0.04 44 456,108,400 1,794,960 11.08 2011-09-22
645 2011-09-23 172,000 8,000 0.04 45 456,108,400 2,150,000 12.50 2011-09-21
646 2011-09-08 164,000 2,000 0.04 43 456,108,400 2,728,960 16.64 2011-09-06
647 2011-09-06 162,000 7,000 0.04 43 456,108,400 2,987,280 18.44 2011-09-02
648 2011-09-05 155,000 -10,000 0.03 42 456,108,400 2,954,300 19.06 2011-09-01
649 2011-09-02 165,000 30,000 0.04 43 456,108,400 3,062,400 18.56 2011-08-31
650 2011-08-24 135,000 -2,000 0.03 42 456,108,400 2,392,200 17.72 2011-08-22
651 2011-08-17 137,000 10,000 0.03 43 456,108,400 2,561,900 18.70 2011-08-15
652 2011-08-16 127,000 -1,000 0.03 42 456,108,400 2,296,160 18.08 2011-08-12
653 2011-08-10 128,000 3,000 0.03 43 456,108,400 2,579,200 20.15 2011-08-08
654 2011-08-05 125,000 -2,000 0.03 43 456,108,400 2,750,000 22.00 2011-08-03
655 2011-08-02 127,000 -2,000 0.03 44 456,108,400 2,921,000 23.00 2011-07-29
656 2011-07-28 129,000 -6,000 0.03 46 456,108,400 2,967,000 23.00 2011-07-26
657 2011-07-25 135,000 -1,000 0.03 46 456,108,400 3,550,500 26.30 2011-07-21
658 2011-07-21 136,000 -50,000 0.03 47 456,108,400 3,651,600 26.85 2011-07-19
659 2011-07-20 186,000 -6,000 0.04 48 456,108,400 5,003,400 26.90 2011-07-18
660 2011-07-18 192,000 -2,000 0.04 49 456,108,400 5,424,000 28.25 2011-07-14
661 2011-07-13 194,000 -3,000 0.04 49 456,108,400 5,257,400 27.10 2011-07-11
662 2011-07-06 197,000 -10,000 0.04 50 456,108,400 5,338,700 27.10 2011-07-04
663 2011-07-05 207,000 -1,000 0.05 51 456,108,400 5,433,750 26.25 2011-06-30
664 2011-06-30 208,000 3,000 0.05 51 456,108,400 5,241,600 25.20 2011-06-28
665 2011-06-27 205,000 1,000 0.04 50 456,108,400 5,207,000 25.40 2011-06-23
666 2011-06-23 204,000 3,000 0.04 49 456,108,400 5,130,600 25.15 2011-06-21
667 2011-06-16 201,000 10,000 0.04 48 456,108,400 5,135,550 25.55 2011-06-14
668 2011-06-15 191,000 -5,000 0.04 47 456,108,400 4,669,950 24.45 2011-06-13
669 2011-06-13 196,000 5,000 0.04 48 456,108,400 4,909,800 25.05 2011-06-09
670 2011-06-02 191,000 5,000 0.04 47 456,108,400 5,071,050 26.55 2011-05-31
671 2011-05-11 186,000 -2,000 0.04 46 456,108,400 4,873,200 26.20 2011-05-06
672 2011-05-09 188,000 4,000 0.04 47 456,108,400 5,019,600 26.70 2011-05-05
673 2011-05-03 184,000 2,000 0.04 46 456,108,400 5,593,600 30.40 2011-04-28
674 2011-04-29 182,000 1,000 0.04 45 456,108,400 5,687,500 31.25 2011-04-27
675 2011-04-27 181,000 -2,000 0.04 44 456,108,400 5,909,650 32.65 2011-04-21
676 2011-04-26 183,000 -12,000 0.04 45 456,108,400 5,691,300 31.10 2011-04-20
677 2011-04-18 195,000 2,000 0.04 45 456,108,400 5,928,000 30.40 2011-04-14
678 2011-04-15 193,000 -15,000 0.04 44 456,108,400 6,021,600 31.20 2011-04-13
679 2011-04-13 208,000 -2,000 0.05 45 456,108,400 6,333,600 30.45 2011-04-11
680 2011-04-12 210,000 -5,000 0.05 46 456,108,400 6,289,500 29.95 2011-04-08
681 2011-04-01 215,000 -1,000 0.05 47 456,108,400 6,235,000 29.00 2011-03-30
682 2011-03-31 216,000 -4,000 0.05 46 456,108,400 6,328,800 29.30 2011-03-29
683 2011-03-17 220,000 1,000 0.05 46 456,108,400 5,786,000 26.30 2011-03-15
684 2011-03-15 219,000 5,000 0.05 46 456,108,400 5,967,750 27.25 2011-03-11
685 2011-03-14 214,000 2,000 0.05 46 456,108,400 6,077,600 28.40 2011-03-10
686 2011-03-09 212,000 -5,000 0.05 45 456,108,400 6,179,800 29.15 2011-03-07
687 2011-03-08 217,000 13,000 0.05 45 456,108,400 6,217,050 28.65 2011-03-04
688 2011-03-07 204,000 -15,000 0.04 44 456,108,400 5,569,200 27.30 2011-03-03
689 2011-03-03 219,000 15,000 0.05 45 456,108,400 5,836,350 26.65 2011-03-01
690 2011-02-25 204,000 2,000 0.04 44 456,108,400 5,222,400 25.60 2011-02-23
691 2011-02-22 202,000 10,000 0.04 44 456,108,400 5,898,400 29.20 2011-02-18
692 2011-02-21 192,000 -2,000 0.04 43 456,108,400 5,376,000 28.00 2011-02-17
693 2011-02-17 194,000 -2,000 0.04 44 456,108,400 5,373,800 27.70 2011-02-15
694 2011-02-16 196,000 2,000 0.04 45 456,108,400 5,595,800 28.55 2011-02-14
695 2011-02-15 194,000 -20,000 0.04 44 456,108,400 5,732,700 29.55 2011-02-11
696 2011-02-14 214,000 1,000 0.05 45 456,108,400 6,206,000 29.00 2011-02-10
697 2011-01-28 213,000 -2,000 0.05 45 456,108,400 6,645,600 31.20 2011-01-26
698 2011-01-26 215,000 1,000 0.05 45 456,108,400 6,611,250 30.75 2011-01-24
699 2011-01-17 214,000 20,000 0.05 44 456,108,400 7,062,000 33.00 2011-01-13
700 2011-01-07 194,000 -1,000 0.04 43 456,108,400 6,382,600 32.90 2011-01-05
701 2010-12-30 195,000 -2,000 0.04 44 456,108,400 5,343,000 27.40 2010-12-28
702 2010-12-29 197,000 1,000 0.04 45 456,108,400 5,496,300 27.90 2010-12-24
703 2010-12-28 196,000 -15,000 0.04 45 456,108,400 5,546,800 28.30 2010-12-22
704 2010-12-23 211,000 15,000 0.05 46 456,108,400 6,097,900 28.90 2010-12-21
705 2010-12-21 196,000 24,000 0.04 45 456,108,400 5,654,600 28.85 2010-12-17
706 2010-12-13 172,000 10,000 0.04 42 456,108,400 5,736,200 33.35 2010-12-09
707 2010-12-10 162,000 -1,000 0.04 41 456,108,400 5,232,600 32.30 2010-12-08
708 2010-12-06 163,000 -10,000 0.04 42 456,108,400 4,881,850 29.95 2010-12-02
709 2010-12-02 173,000 -2,000 0.04 42 456,108,400 5,129,450 29.65 2010-11-30
710 2010-12-01 175,000 -46,000 0.04 42 456,108,400 5,013,750 28.65 2010-11-29
711 2010-11-19 221,000 -1,000 0.05 43 456,108,400 5,580,250 25.25 2010-11-17
712 2010-11-18 222,000 1,000 0.05 44 456,108,400 5,827,500 26.25 2010-11-16
713 2010-11-15 221,000 -13,000 0.05 43 456,108,400 5,823,350 26.35 2010-11-11
714 2010-11-10 234,000 -9,000 0.05 44 456,108,400 6,189,300 26.45 2010-11-08
715 2010-11-08 243,000 -3,000 0.05 46 456,108,400 6,038,550 24.85 2010-11-04
716 2010-10-29 246,000 3,000 0.05 47 456,108,400 5,694,900 23.15 2010-10-27
717 2010-10-22 243,000 2,000 0.05 47 456,108,400 5,734,800 23.60 2010-10-20
718 2010-10-18 241,000 -1,000 0.05 46 456,108,400 5,771,950 23.95 2010-10-14
719 2010-10-07 242,000 5,000 0.05 46 456,108,400 5,832,200 24.10 2010-10-05
720 2010-09-17 237,000 -2,000 0.05 45 456,108,400 5,427,300 22.90 2010-09-15
721 2010-09-08 239,000 -3,000 0.05 46 456,108,400 5,222,150 21.85 2010-09-06
722 2010-09-07 242,000 -4,000 0.05 48 456,108,400 5,082,000 21.00 2010-09-03
723 2010-08-27 246,000 2,000 0.05 48 456,108,400 4,875,720 19.82 2010-08-25
724 2010-08-25 244,000 -1,000 0.05 47 456,108,400 5,124,000 21.00 2010-08-23
725 2010-08-18 245,000 -20,000 0.05 48 456,108,400 5,206,250 21.25 2010-08-16
726 2010-08-17 265,000 20,000 0.06 49 456,108,400 5,856,500 22.10 2010-08-13
727 2010-07-30 245,000 -2,000 0.05 48 456,108,400 4,694,200 19.16 2010-07-28
728 2010-07-22 247,000 10,000 0.05 48 456,108,400 4,762,160 19.28 2010-07-20
729 2010-07-21 237,000 -10,000 0.05 48 456,108,400 4,408,200 18.60 2010-07-19
730 2010-07-20 247,000 -1,000 0.05 49 456,108,400 4,559,620 18.46 2010-07-16
731 2010-07-13 248,000 -4,000 0.05 50 456,108,400 4,687,200 18.90 2010-07-09
732 2010-07-12 252,000 -2,000 0.06 51 456,108,400 4,420,080 17.54 2010-07-08
733 2010-07-06 254,000 -3,000 0.06 53 456,108,400 4,145,280 16.32 2010-07-02
734 2010-06-28 257,000 -4,000 0.06 54 456,108,400 4,219,940 16.42 2010-06-24
735 2010-06-22 261,000 -4,000 0.06 55 456,108,400 4,264,740 16.34 2010-06-18
736 2010-05-28 265,000 -5,000 0.06 56 456,108,400 3,858,400 14.56 2010-05-26
737 2010-05-25 270,000 2,000 0.06 57 456,108,400 4,131,000 15.30 2010-05-20
738 2010-05-17 268,000 1,000 0.06 57 456,108,400 4,577,440 17.08 2010-05-13
739 2010-05-11 267,000 2,000 0.06 56 456,108,400 4,410,840 16.52 2010-05-07
740 2010-05-07 265,000 -12,000 0.06 55 456,108,400 4,579,200 17.28 2010-05-05
741 2010-05-05 277,000 -1,000 0.06 57 456,108,400 4,642,520 16.76 2010-05-03
742 2010-05-04 278,000 -2,000 0.06 58 456,108,400 4,614,800 16.60 2010-04-30
743 2010-05-03 280,000 -6,000 0.06 59 456,108,400 4,620,000 16.50 2010-04-29
744 2010-04-30 286,000 -1,000 0.06 59 456,108,400 4,610,320 16.12 2010-04-28
745 2010-04-29 287,000 1,000 0.06 60 456,108,400 4,724,020 16.46 2010-04-27
746 2010-04-28 286,000 -1,000 0.06 59 456,108,400 4,661,800 16.30 2010-04-26
747 2010-04-26 287,000 -5,000 0.06 60 456,108,400 4,873,260 16.98 2010-04-22
748 2010-04-22 292,000 -5,000 0.06 60 456,108,400 4,736,240 16.22 2010-04-20
749 2010-04-19 297,000 -2,000 0.07 61 456,108,400 5,019,300 16.90 2010-04-15
750 2010-04-16 299,000 2,000 0.07 62 456,108,400 4,897,620 16.38 2010-04-14
751 2010-04-14 297,000 -5,000 0.07 61 456,108,400 4,989,600 16.80 2010-04-12
752 2010-04-13 302,000 -8,000 0.07 62 456,108,400 4,844,080 16.04 2010-04-09
753 2010-04-12 310,000 -3,000 0.07 65 456,108,400 4,836,000 15.60 2010-04-08
754 2010-03-31 313,000 -10,000 0.07 65 456,108,400 4,813,940 15.38 2010-03-29
755 2010-03-22 323,000 4,000 0.07 66 456,108,400 4,664,120 14.44 2010-03-18
756 2010-03-19 319,000 3,000 0.07 65 456,108,400 4,663,780 14.62 2010-03-17
757 2010-03-09 316,000 6,000 0.07 64 456,108,400 4,796,880 15.18 2010-03-05
758 2010-03-08 310,000 4,000 0.07 64 456,108,400 4,681,000 15.10 2010-03-04
759 2010-03-03 306,000 -4,000 0.07 63 456,108,400 4,706,280 15.38 2010-03-01
760 2010-03-02 310,000 6,000 0.07 64 456,108,400 4,730,600 15.26 2010-02-26
761 2010-02-25 304,000 -192,000 0.07 63 456,108,400 4,602,560 15.14 2010-02-23
762 2010-02-12 496,000 10,000 0.11 64 456,108,400 6,993,600 14.10 2010-02-10
763 2010-02-02 486,000 7,000 0.11 63 456,108,400 6,930,360 14.26 2010-01-29
764 2010-01-26 479,000 -1,000 0.11 62 456,108,400 7,309,540 15.26 2010-01-22
765 2010-01-22 480,000 9,000 0.11 63 456,108,400 7,680,000 16.00 2010-01-20
766 2010-01-20 471,000 -5,000 0.10 62 456,108,400 7,328,760 15.56 2010-01-18
767 2010-01-13 476,000 10,000 0.10 63 456,108,400 7,787,360 16.36 2010-01-11
768 2010-01-07 466,000 -5,000 0.10 62 456,108,400 7,502,600 16.10 2010-01-05
769 2010-01-06 471,000 -12,000 0.10 63 456,108,400 7,536,000 16.00 2010-01-04
770 2010-01-05 483,000 -2,000 0.11 65 456,108,400 7,679,700 15.90 2009-12-31
771 2010-01-04 485,000 -1,000 0.11 66 456,108,400 7,391,400 15.24 2009-12-29
772 2009-12-17 486,000 192,000 0.11 67 456,108,400 7,435,800 15.30 2009-12-15
773 2009-12-16 294,000 -41,000 0.06 66 456,108,400 4,551,120 15.48 2009-12-14
774 2009-12-15 335,000 21,000 0.07 67 456,108,400 5,092,000 15.20 2009-12-11
775 2009-12-14 314,000 -19,000 0.07 67 456,108,400 4,867,000 15.50 2009-12-10
776 2009-12-10 333,000 -2,000 0.07 68 456,108,400 5,128,200 15.40 2009-12-08
777 2009-12-09 335,000 -10,000 0.07 69 456,108,400 5,025,000 15.00 2009-12-07
778 2009-12-07 345,000 -20,000 0.08 70 456,108,400 5,354,400 15.52 2009-12-03
779 2009-12-01 365,000 -8,000 0.08 72 456,108,400 5,336,300 14.62 2009-11-27
780 2009-11-25 373,000 -3,000 0.08 74 456,108,400 5,475,640 14.68 2009-11-23
781 2009-11-23 376,000 -6,000 0.08 75 456,108,400 5,617,440 14.94 2009-11-19
782 2009-11-20 382,000 -15,000 0.08 76 456,108,400 5,875,160 15.38 2009-11-18
783 2009-11-19 397,000 -30,000 0.09 78 456,108,400 6,034,400 15.20 2009-11-17
784 2009-11-18 427,000 -7,000 0.09 81 456,108,400 6,157,340 14.42 2009-11-16
785 2009-11-16 434,000 -2,000 0.10 83 456,108,400 6,319,040 14.56 2009-11-12
786 2009-11-13 436,000 1,000 0.10 85 456,108,400 6,452,800 14.80 2009-11-11
787 2009-11-09 435,000 -5,000 0.10 84 456,108,400 6,377,100 14.66 2009-11-05
788 2009-11-06 440,000 -23,000 0.10 85 456,108,400 6,336,000 14.40 2009-11-04
789 2009-11-05 463,000 10,000 0.10 87 456,108,400 6,528,300 14.10 2009-11-03
790 2009-11-04 453,000 -6,000 0.10 87 456,108,400 6,514,140 14.38 2009-11-02
791 2009-11-03 459,000 -7,000 0.10 89 456,108,400 6,517,800 14.20 2009-10-30
792 2009-10-30 466,000 -1,000 0.10 92 456,108,400 6,682,440 14.34 2009-10-28
793 2009-10-29 467,000 -58,000 0.10 92 456,108,400 6,491,300 13.90 2009-10-27
794 2009-10-22 525,000 10,000 0.12 95 456,108,400 7,045,500 13.42 2009-10-20
795 2009-10-19 515,000 -3,000 0.11 94 456,108,400 7,189,400 13.96 2009-10-15
796 2009-10-14 518,000 -2,000 0.11 95 456,108,400 7,200,200 13.90 2009-10-12
797 2009-10-13 520,000 -13,000 0.11 95 456,108,400 7,280,000 14.00 2009-10-09
798 2009-10-09 533,000 -4,000 0.12 97 456,108,400 7,280,780 13.66 2009-10-07
799 2009-10-07 537,000 -14,000 0.12 98 456,108,400 7,260,240 13.52 2009-10-05
800 2009-09-23 551,000 4,000 0.12 99 456,108,400 7,107,900 12.90 2009-09-21
801 2009-09-21 547,000 -14,000 0.12 98 456,108,400 7,351,680 13.44 2009-09-17
802 2009-09-18 561,000 -1,000 0.12 99 456,108,400 7,584,720 13.52 2009-09-16
803 2009-09-15 562,000 -19,000 0.12 100 456,108,400 7,755,600 13.80 2009-09-11
804 2009-09-14 581,000 -11,000 0.13 102 456,108,400 7,785,400 13.40 2009-09-10
805 2009-09-09 592,000 -6,000 0.13 104 456,108,400 7,743,360 13.08 2009-09-07
806 2009-09-01 598,000 10,000 0.13 105 456,108,400 7,187,960 12.02 2009-08-28
807 2009-08-25 588,000 -10,000 0.13 104 456,108,400 7,079,520 12.04 2009-08-21
808 2009-08-24 598,000 -4,000 0.13 105 456,108,400 6,948,760 11.62 2009-08-20
809 2009-08-21 602,000 -7,000 0.13 106 456,108,400 7,115,640 11.82 2009-08-19
810 2009-08-17 609,000 -2,000 0.13 106 456,108,400 7,661,220 12.58 2009-08-13
811 2009-08-13 611,000 4,000 0.13 107 456,108,400 7,979,660 13.06 2009-08-11
812 2009-08-12 607,000 2,000 0.13 106 456,108,400 7,988,120 13.16 2009-08-10
813 2009-08-11 605,000 -3,000 0.13 105 456,108,400 8,022,300 13.26 2009-08-07
814 2009-08-10 608,000 -6,000 0.13 107 456,108,400 8,475,520 13.94 2009-08-06
815 2009-08-07 614,000 -10,000 0.13 107 456,108,400 8,313,560 13.54 2009-08-05
816 2009-08-05 624,000 -13,000 0.14 108 456,108,400 7,650,240 12.26 2009-08-03
817 2009-07-29 637,000 -1,000 0.14 109 456,108,400 8,038,940 12.62 2009-07-27
818 2009-07-28 638,000 -50,000 0.14 110 456,108,400 7,707,040 12.08 2009-07-24
819 2009-07-24 688,000 5,000 0.15 111 456,108,400 8,297,280 12.06 2009-07-22
820 2009-07-22 683,000 -6,000 0.15 111 456,108,400 8,592,140 12.58 2009-07-20
821 2009-07-21 689,000 -42,000 0.15 113 456,108,400 8,240,440 11.96 2009-07-17
822 2009-07-20 731,000 -9,000 0.16 117 456,108,400 8,757,380 11.98 2009-07-16
823 2009-07-16 740,000 -22,000 0.16 117 456,108,400 8,465,600 11.44 2009-07-14
824 2009-07-02 762,000 6,000 0.17 120 456,108,400 8,747,760 11.48 2009-06-29
825 2009-06-26 756,000 -8,000 0.17 120 456,108,400 8,860,320 11.72 2009-06-24
826 2009-06-22 764,000 -2,000 0.17 122 456,108,400 8,633,200 11.30 2009-06-18
827 2009-06-19 766,000 -10,000 0.17 122 456,108,400 8,533,240 11.14 2009-06-17
828 2009-06-18 776,000 -5,000 0.17 123 456,108,400 8,070,400 10.40 2009-06-16
829 2009-06-10 781,000 4,000 0.17 123 456,108,400 8,122,400 10.40 2009-06-08
830 2009-06-09 777,000 -2,000 0.17 123 456,108,400 8,313,900 10.70 2009-06-05
831 2009-06-03 779,000 10,000 0.17 124 456,108,400 8,802,700 11.30 2009-06-01
832 2009-06-01 769,000 -14,000 0.17 123 456,108,400 8,843,500 11.50 2009-05-27
833 2009-05-27 783,000 -1,000 0.17 123 456,108,400 8,659,980 11.06 2009-05-25
834 2009-05-25 784,000 -1,000 0.17 124 456,108,400 8,718,080 11.12 2009-05-21
835 2009-05-11 785,000 -705,400 0.17 124 456,108,400 8,792,000 11.20 2009-05-07
836 2009-05-08 1,490,400 -684,000 0.33 125 456,108,400 16,424,208 11.02 2009-05-06
837 2009-05-07 2,174,400 -491,000 0.48 125 456,108,400 23,961,888 11.02 2009-05-05
838 2009-05-06 2,665,400 -1,761,000 0.58 125 456,108,400 28,999,552 10.88 2009-05-04
839 2009-05-05 4,426,400 -2,000 0.97 126 456,108,400 47,273,952 10.68 2009-04-30
840 2009-05-04 4,428,400 -9,000 0.97 127 456,108,400 45,523,952 10.28 2009-04-29
841 2009-04-30 4,437,400 -5,000 0.97 129 456,108,400 44,462,748 10.02 2009-04-28
842 2009-04-29 4,442,400 -15,000 0.97 131 456,108,400 45,045,936 10.14 2009-04-27
843 2009-04-28 4,457,400 -2,010,000 0.98 132 456,108,400 45,465,480 10.20 2009-04-24
844 2009-04-27 6,467,400 -2,013,000 1.42 133 456,108,400 68,295,744 10.56 2009-04-23
845 2009-04-24 8,480,400 -2,012,000 1.86 133 456,108,400 74,881,932 8.830 2009-04-22
846 2009-04-23 10,492,400 -11,000 2.30 135 456,108,400 84,149,048 8.020 2009-04-21
847 2009-04-22 10,503,400 -1,123,000 2.30 138 456,108,400 84,552,370 8.050 2009-04-20
848 2009-04-21 11,626,400 -545,000 2.55 139 456,108,400 91,034,712 7.830 2009-04-17
849 2009-04-20 12,171,400 -1,032,000 2.67 139 456,108,400 94,450,064 7.760 2009-04-16
850 2009-04-17 13,203,400 -1,106,000 2.89 139 456,108,400 104,570,928 7.920 2009-04-15
851 2009-04-16 14,309,400 -834,000 3.14 139 456,108,400 115,190,670 8.050 2009-04-14
852 2009-04-14 15,143,400 -300,000 3.32 139 456,108,400 113,878,368 7.520 2009-04-08
853 2009-04-09 15,443,400 -589,000 3.39 139 456,108,400 123,547,200 8.000 2009-04-07
854 2009-04-02 16,032,400 17,000 3.52 139 456,108,400 126,335,312 7.880 2009-03-31
855 2009-04-01 16,015,400 -258,000 3.51 137 456,108,400 123,799,042 7.730 2009-03-30
856 2009-03-31 16,273,400 -464,000 3.57 137 456,108,400 128,559,860 7.900 2009-03-27
857 2009-03-30 16,737,400 -580,000 3.67 137 456,108,400 131,555,964 7.860 2009-03-26
858 2009-03-27 17,317,400 -1,090,000 3.80 137 456,108,400 135,941,590 7.850 2009-03-25
859 2009-03-26 18,407,400 -1,670,000 4.04 137 456,108,400 145,786,608 7.920 2009-03-24
860 2009-03-20 20,077,400 -2,000 4.40 137 456,108,400 169,654,030 8.450 2009-03-18
861 2009-03-19 20,079,400 -6,000 4.40 138 456,108,400 164,450,286 8.190 2009-03-17
862 2009-03-17 20,085,400 -6,000 4.40 139 456,108,400 152,649,040 7.600 2009-03-13
863 2009-03-10 20,091,400 -15,000 4.40 141 456,108,400 149,279,102 7.430 2009-03-06
864 2009-03-06 20,106,400 -10,000 4.41 142 456,108,400 148,586,296 7.390 2009-03-04
865 2009-03-03 20,116,400 -5,000 4.41 143 456,108,400 142,424,112 7.080 2009-02-27
866 2009-02-27 20,121,400 -3,000 4.41 144 456,108,400 142,861,940 7.100 2009-02-25
867 2009-02-25 20,124,400 -10,000 4.41 145 456,108,400 143,889,460 7.150 2009-02-23
868 2009-02-24 20,134,400 -30,000 4.41 146 456,108,400 143,960,960 7.150 2009-02-20
869 2009-02-16 20,164,400 -5,000 4.42 147 456,108,400 146,998,476 7.290 2009-02-12
870 2009-02-13 20,169,400 -2,000 4.42 147 456,108,400 156,917,932 7.780 2009-02-11
871 2009-02-12 20,171,400 -5,000 4.42 148 456,108,400 155,521,494 7.710 2009-02-10
872 2009-02-11 20,176,400 -20,000 4.42 148 456,108,400 145,673,608 7.220 2009-02-09
873 2009-02-10 20,196,400 -1,000 4.43 149 456,108,400 140,566,944 6.960 2009-02-06
874 2009-02-09 20,197,400 -15,000 4.43 149 456,108,400 134,312,710 6.650 2009-02-05
875 2009-02-06 20,212,400 -14,000 4.43 152 456,108,400 127,338,120 6.300 2009-02-04
876 2009-02-05 20,226,400 -8,000 4.43 152 456,108,400 121,358,400 6.000 2009-02-03
877 2009-02-04 20,234,400 10,000 4.44 151 456,108,400 120,799,368 5.970 2009-02-02
878 2009-02-03 20,224,400 -10,000 4.43 151 456,108,400 125,795,768 6.220 2009-01-30
879 2009-02-02 20,234,400 -10,000 4.44 152 456,108,400 132,535,320 6.550 2009-01-29
880 2009-01-30 20,244,400 -6,000 4.44 152 456,108,400 123,288,396 6.090 2009-01-23
881 2009-01-23 20,250,400 3,000 4.44 152 456,108,400 115,427,280 5.700 2009-01-21
882 2009-01-16 20,247,400 6,000 4.44 151 456,108,400 117,029,972 5.780 2009-01-14
883 2009-01-14 20,241,400 25,000 4.44 150 456,108,400 117,400,120 5.800 2009-01-12
884 2009-01-13 20,216,400 4,000 4.43 148 456,108,400 122,309,220 6.050 2009-01-09
885 2009-01-07 20,212,400 5,000 4.43 148 456,108,400 133,401,840 6.600 2009-01-05
886 2009-01-06 20,207,400 6,000 4.43 148 456,108,400 127,710,768 6.320 2009-01-02
887 2009-01-05 20,201,400 2,000 4.43 148 456,108,400 126,258,750 6.250 2008-12-31
888 2008-12-30 20,199,400 10,000 4.43 147 456,108,400 126,246,250 6.250 2008-12-24
889 2008-12-12 20,189,400 1,000 4.43 147 456,108,400 135,067,086 6.690 2008-12-10
890 2008-12-08 20,188,400 -1,000 4.43 147 456,108,400 123,351,124 6.110 2008-12-04
891 2008-12-01 20,189,400 -2,000 4.43 148 456,108,400 127,193,220 6.300 2008-11-27
892 2008-11-28 20,191,400 -10,000 4.43 147 456,108,400 121,148,400 6.000 2008-11-26
893 2008-11-25 20,201,400 -5,000 4.43 148 456,108,400 104,845,266 5.190 2008-11-21
894 2008-11-24 20,206,400 -7,000 4.43 149 456,108,400 103,860,896 5.140 2008-11-20
895 2008-11-21 20,213,400 -8,000 4.43 151 456,108,400 107,939,556 5.340 2008-11-19
896 2008-11-17 20,221,400 5,000 4.43 153 456,108,400 111,419,914 5.510 2008-11-13
897 2008-11-11 20,216,400 6,000 4.43 152 456,108,400 98,656,032 4.880 2008-11-07
898 2008-11-07 20,210,400 -10,000 4.43 150 456,108,400 100,849,896 4.990 2008-11-05
899 2008-11-06 20,220,400 -8,000 4.43 150 456,108,400 96,855,716 4.790 2008-11-04
900 2008-11-05 20,228,400 -9,000 4.43 150 456,108,400 91,027,800 4.500 2008-11-03
901 2008-11-03 20,237,400 2,000 4.44 151 456,108,400 80,140,104 3.960 2008-10-30
902 2008-10-31 20,235,400 1,000 4.44 150 456,108,400 64,348,572 3.180 2008-10-29
903 2008-10-28 20,234,400 10,000 4.44 149 456,108,400 71,225,088 3.520 2008-10-24
904 2008-10-27 20,224,400 -59,000 4.43 148 456,108,400 78,470,672 3.880 2008-10-23
905 2008-10-24 20,283,400 -882,000 4.45 149 456,108,400 93,303,640 4.600 2008-10-22
906 2008-10-23 21,165,400 3,000 4.64 148 456,108,400 108,155,194 5.110 2008-10-21
907 2008-10-22 21,162,400 10,000 4.64 148 456,108,400 107,293,368 5.070 2008-10-20
908 2008-10-21 21,152,400 2,000 4.64 147 456,108,400 103,435,236 4.890 2008-10-17
909 2008-10-17 21,150,400 5,000 4.64 146 456,108,400 106,598,016 5.040 2008-10-15
910 2008-10-16 21,145,400 10,000 4.64 145 456,108,400 111,859,166 5.290 2008-10-14
911 2008-10-15 21,135,400 8,000 4.63 144 456,108,400 105,677,000 5.000 2008-10-13
912 2008-10-14 21,127,400 9,000 4.63 142 456,108,400 97,397,314 4.610 2008-10-10
913 2008-10-13 21,118,400 30,000 4.63 141 456,108,400 104,113,712 4.930 2008-10-09
914 2008-10-10 21,088,400 3,000 4.62 140 456,108,400 101,224,320 4.800 2008-10-08
915 2008-10-09 21,085,400 1,000 4.62 139 456,108,400 107,324,686 5.090 2008-10-06
916 2008-10-08 21,084,400 -5,000 4.62 138 456,108,400 111,114,788 5.270 2008-10-03
917 2008-10-06 21,089,400 33,000 4.62 139 456,108,400 109,664,880 5.200 2008-10-02
918 2008-09-29 21,056,400 10,000 4.62 136 456,108,400 120,021,480 5.700 2008-09-25
919 2008-09-24 21,046,400 4,000 4.61 134 456,108,400 118,912,160 5.650 2008-09-22
920 2008-09-23 21,042,400 -3,000 4.61 133 456,108,400 115,733,200 5.500 2008-09-19
921 2008-09-19 21,045,400 -1,000 4.61 134 456,108,400 105,227,000 5.000 2008-09-17
922 2008-09-17 21,046,400 43,000 4.61 135 456,108,400 116,386,592 5.530 2008-09-12
923 2008-09-16 21,003,400 65,000 4.60 133 456,108,400 115,518,700 5.500 2008-09-11
924 2008-09-08 20,938,400 5,000 4.59 132 456,108,400 126,677,320 6.050 2008-09-04
925 2008-09-04 20,933,400 -14,000 4.59 131 456,108,400 133,555,092 6.380 2008-09-02
926 2008-09-03 20,947,400 4,000 4.59 132 456,108,400 134,063,360 6.400 2008-09-01
927 2008-09-02 20,943,400 -3,000 4.59 131 456,108,400 136,132,100 6.500 2008-08-29
928 2008-08-21 20,946,400 -3,000 4.59 132 456,108,400 126,725,720 6.050 2008-08-19
929 2008-08-20 20,949,400 -10,000 4.59 133 456,108,400 129,886,280 6.200 2008-08-18
930 2008-08-07 20,959,400 -20,000 4.60 134 456,108,400 142,943,108 6.820 2008-08-04
931 2008-08-04 20,979,400 -2,000 4.60 135 456,108,400 154,198,590 7.350 2008-07-31
932 2008-08-01 20,981,400 -16,000 4.60 136 456,108,400 148,548,312 7.080 2008-07-30
933 2008-07-30 20,997,400 -9,000 4.60 137 456,108,400 141,312,502 6.730 2008-07-28
934 2008-07-28 21,006,400 -10,000 4.61 136 456,108,400 133,810,768 6.370 2008-07-24
935 2008-07-25 21,016,400 10,000 4.61 137 456,108,400 132,403,320 6.300 2008-07-23
936 2008-07-24 21,006,400 10,000 4.61 137 456,108,400 131,500,064 6.260 2008-07-22
937 2008-07-21 20,996,400 10,000 4.60 137 456,108,400 124,298,688 5.920 2008-07-17
938 2008-07-10 20,986,400 -2,000 4.60 136 456,108,400 123,400,032 5.880 2008-07-08
939 2008-07-07 20,988,400 10,000 4.60 137 456,108,400 124,880,980 5.950 2008-07-03
940 2008-07-03 20,978,400 10,000 4.60 137 456,108,400 135,730,248 6.470 2008-06-30
941 2008-06-30 20,968,400 6,000 4.60 136 456,108,400 138,810,808 6.620 2008-06-26
942 2008-06-23 20,962,400 7,000 4.60 135 456,108,400 142,753,944 6.810 2008-06-19
943 2008-06-12 20,955,400 5,000 4.59 135 456,108,400 143,544,490 6.850 2008-06-10
944 2008-06-11 20,950,400 1,000 4.59 134 456,108,400 149,795,360 7.150 2008-06-06
945 2008-06-03 20,949,400 2,000 4.59 133 456,108,400 162,776,838 7.770 2008-05-30
946 2008-06-02 20,947,400 -158,000 4.59 132 456,108,400 165,903,408 7.920 2008-05-29
947 2008-05-30 21,105,400 10,000 4.63 133 456,108,400 166,099,498 7.870 2008-05-28
948 2008-05-23 21,095,400 2,000 4.63 132 456,108,400 168,552,246 7.990 2008-05-21
949 2008-05-21 21,093,400 -1,000 4.62 131 456,108,400 168,747,200 8.000 2008-05-19
950 2008-05-15 21,094,400 2,000 4.62 131 456,108,400 164,536,320 7.800 2008-05-13
951 2008-05-14 21,092,400 18,000 4.62 130 456,108,400 165,575,340 7.850 2008-05-09
952 2008-05-09 21,074,400 -7,000 4.62 130 456,108,400 172,810,080 8.200 2008-05-07
953 2008-05-08 21,081,400 -20,000 4.62 131 456,108,400 175,397,248 8.320 2008-05-06
954 2008-05-07 21,101,400 -5,000 4.63 132 456,108,400 179,572,914 8.510 2008-05-05
955 2008-05-06 21,106,400 -5,000 4.63 133 456,108,400 168,851,200 8.000 2008-05-02
956 2008-05-05 21,111,400 5,000 4.63 134 456,108,400 160,024,412 7.580 2008-04-30
957 2008-05-02 21,106,400 10,000 4.63 133 456,108,400 161,041,832 7.630 2008-04-29
958 2008-04-29 21,096,400 -20,000 4.63 133 456,108,400 162,653,244 7.710 2008-04-25
959 2008-04-28 21,116,400 -4,000 4.63 133 456,108,400 172,520,988 8.170 2008-04-24
960 2008-04-25 21,120,400 -20,000 4.63 133 456,108,400 157,769,388 7.470 2008-04-23
961 2008-04-24 21,140,400 100,000 4.63 134 456,108,400 153,056,496 7.240 2008-04-22
962 2008-04-23 21,040,400 -10,000 4.61 133 456,108,400 148,334,820 7.050 2008-04-21
963 2008-04-21 21,050,400 -20,000 4.62 134 456,108,400 148,405,320 7.050 2008-04-17
964 2008-04-18 21,070,400 20,000 4.62 135 456,108,400 139,064,640 6.600 2008-04-16
965 2008-04-15 21,050,400 5,000 4.62 134 456,108,400 147,352,800 7.000 2008-04-11
966 2008-04-11 21,045,400 -20,000 4.61 134 456,108,400 151,316,426 7.190 2008-04-09
967 2008-04-10 21,065,400 -3,000 4.62 135 456,108,400 160,729,002 7.630 2008-04-08
968 2008-04-08 21,068,400 -11,000 4.62 134 456,108,400 142,211,700 6.750 2008-04-03
969 2008-04-03 21,079,400 10,000 4.62 134 456,108,400 130,903,074 6.210 2008-04-01
970 2008-04-02 21,069,400 5,000 4.62 134 456,108,400 128,734,034 6.110 2008-03-31
971 2008-04-01 21,064,400 81,000 4.62 133 456,108,400 123,226,740 5.850 2008-03-28
972 2008-03-28 20,983,400 -10,000 4.60 130 456,108,400 122,543,056 5.840 2008-03-26
973 2008-03-27 20,993,400 4,000 4.60 130 456,108,400 120,292,182 5.730 2008-03-25
974 2008-03-26 20,989,400 13,000 4.60 130 456,108,400 115,651,594 5.510 2008-03-20
975 2008-03-25 20,976,400 -3,000 4.60 129 456,108,400 115,370,200 5.500 2008-03-19
976 2008-03-20 20,979,400 5,000 4.60 129 456,108,400 116,855,258 5.570 2008-03-18
977 2008-03-19 20,974,400 -141,000 4.60 130 456,108,400 132,558,208 6.320 2008-03-17
978 2008-03-18 21,115,400 188,000 4.63 131 456,108,400 147,807,800 7.000 2008-03-14
979 2008-03-14 20,927,400 14,000 4.59 128 456,108,400 163,652,268 7.820 2008-03-12
980 2008-03-13 20,913,400 10,000 4.59 127 456,108,400 167,934,602 8.030 2008-03-11
981 2008-03-11 20,903,400 2,000 4.58 126 456,108,400 179,769,240 8.600 2008-03-07
982 2008-03-03 20,901,400 -1,843,000 4.58 127 456,108,400 204,206,678 9.770 2008-02-28
983 2008-02-28 22,744,400 -55,000 4.99 129 456,108,400 206,974,040 9.100 2008-02-26
984 2008-02-27 22,799,400 -11,000 5.00 129 456,108,400 198,126,786 8.690 2008-02-25
985 2008-02-26 22,810,400 15,000 5.00 131 456,108,400 196,169,440 8.600 2008-02-22
986 2008-02-25 22,795,400 48,000 5.00 131 456,108,400 198,092,026 8.690 2008-02-21
987 2008-02-22 22,747,400 73,000 4.99 131 456,108,400 199,039,750 8.750 2008-02-20
988 2008-02-21 22,674,400 80,000 4.97 131 456,108,400 204,296,344 9.010 2008-02-19
989 2008-02-20 22,594,400 24,000 4.95 130 456,108,400 204,931,208 9.070 2008-02-18
990 2008-02-19 22,570,400 101,000 4.95 130 456,108,400 205,164,936 9.090 2008-02-15
991 2008-02-18 22,469,400 -10,000 4.93 130 456,108,400 197,955,414 8.810 2008-02-14
992 2008-02-14 22,479,400 5,000 4.93 130 456,108,400 195,121,192 8.680 2008-02-12
993 2008-02-13 22,474,400 -5,000 4.93 129 456,108,400 193,055,096 8.590 2008-02-11
994 2008-02-12 22,479,400 14,000 4.93 129 456,108,400 193,322,840 8.600 2008-02-06
995 2008-02-11 22,465,400 18,000 4.93 129 456,108,400 200,391,368 8.920 2008-02-04
996 2008-02-05 22,447,400 -1,000 4.92 128 456,108,400 193,496,588 8.620 2008-02-01
997 2008-02-04 22,448,400 2,000 4.92 128 456,108,400 185,648,268 8.270 2008-01-31
998 2008-02-01 22,446,400 -18,000 4.92 128 456,108,400 190,345,472 8.480 2008-01-30
999 2008-01-31 22,464,400 -8,000 4.93 128 456,108,400 196,563,500 8.750 2008-01-29
1000 2008-01-30 22,472,400 -46,000 4.93 127 456,108,400 190,116,504 8.460 2008-01-28
1001 2008-01-29 22,518,400 2,000 4.94 127 456,108,400 204,467,072 9.080 2008-01-25
1002 2008-01-28 22,516,400 -64,000 4.94 127 456,108,400 196,568,172 8.730 2008-01-24
1003 2008-01-25 22,580,400 -2,000 4.95 126 456,108,400 203,223,600 9.000 2008-01-23
1004 2008-01-24 22,582,400 -104,000 4.95 125 456,108,400 203,241,600 9.000 2008-01-22
1005 2008-01-23 22,686,400 -5,000 4.97 126 456,108,400 228,225,184 10.06 2008-01-21
1006 2008-01-22 22,691,400 -15,000 4.98 127 456,108,400 239,621,184 10.56 2008-01-18
1007 2008-01-21 22,706,400 -4,000 4.98 128 456,108,400 236,600,688 10.42 2008-01-17
1008 2008-01-18 22,710,400 16,000 4.98 128 456,108,400 231,646,080 10.20 2008-01-16
1009 2008-01-17 22,694,400 -1,000 4.98 130 456,108,400 250,092,288 11.02 2008-01-15
1010 2008-01-16 22,695,400 -6,000 4.98 130 456,108,400 259,635,376 11.44 2008-01-14
1011 2008-01-15 22,701,400 36,000 4.98 130 456,108,400 263,336,240 11.60 2008-01-11
1012 2008-01-14 22,665,400 -13,000 4.97 130 456,108,400 266,545,104 11.76 2008-01-10
1013 2008-01-11 22,678,400 13,000 4.97 131 456,108,400 266,697,984 11.76 2008-01-09
1014 2008-01-10 22,665,400 10,000 4.97 131 456,108,400 271,078,184 11.96 2008-01-08
1015 2008-01-09 22,655,400 -92,000 4.97 129 456,108,400 270,052,368 11.92 2008-01-07
1016 2008-01-08 22,747,400 15,000 4.99 129 456,108,400 274,333,644 12.06 2008-01-04
1017 2008-01-07 22,732,400 -15,000 4.98 128 456,108,400 268,242,320 11.80 2008-01-03
1018 2008-01-04 22,747,400 2,000 4.99 127 456,108,400 266,144,580 11.70 2008-01-02
1019 2008-01-03 22,745,400 -7,000 4.99 126 456,108,400 261,572,100 11.50 2007-12-31
1020 2008-01-02 22,752,400 -93,000 4.99 126 456,108,400 268,023,272 11.78 2007-12-27
1021 2007-12-28 22,845,400 46,000 5.01 126 456,108,400 265,006,640 11.60 2007-12-24
1022 2007-12-27 22,799,400 34,000 5.00 126 456,108,400 252,161,364 11.06 2007-12-20
1023 2007-12-21 22,765,400 -10,000 4.99 127 456,108,400 257,704,328 11.32 2007-12-19
1024 2007-12-20 22,775,400 -36,000 4.99 128 456,108,400 259,184,052 11.38 2007-12-18
1025 2007-12-19 22,811,400 -84,000 5.00 126 456,108,400 267,349,608 11.72 2007-12-17
1026 2007-12-18 22,895,400 -93,000 5.02 128 456,108,400 279,323,880 12.20 2007-12-14
1027 2007-12-17 22,988,400 -13,000 5.04 127 456,108,400 287,355,000 12.50 2007-12-13
1028 2007-12-14 23,001,400 -23,000 5.04 127 456,108,400 287,057,472 12.48 2007-12-12
1029 2007-12-13 23,024,400 -31,000 5.05 127 456,108,400 291,949,392 12.68 2007-12-11
1030 2007-12-12 23,055,400 -14,000 5.05 127 456,108,400 293,725,796 12.74 2007-12-10
1031 2007-12-11 23,069,400 -28,000 5.06 127 456,108,400 295,749,708 12.82 2007-12-07
1032 2007-12-10 23,097,400 -182,000 5.06 127 456,108,400 303,037,888 13.12 2007-12-06
1033 2007-12-07 23,279,400 4,000 5.10 128 456,108,400 298,441,908 12.82 2007-12-05
1034 2007-12-06 23,275,400 -71,000 5.10 129 456,108,400 297,925,120 12.80 2007-12-04
1035 2007-12-05 23,346,400 -56,000 5.12 128 456,108,400 298,833,920 12.80 2007-12-03
1036 2007-12-04 23,402,400 -20,000 5.13 128 456,108,400 286,913,424 12.26 2007-11-30
1037 2007-12-03 23,422,400 25,000 5.14 128 456,108,400 286,221,728 12.22 2007-11-29
1038 2007-11-30 23,397,400 -47,000 5.13 128 456,108,400 280,300,852 11.98 2007-11-28
1039 2007-11-29 23,444,400 25,000 5.14 128 456,108,400 282,739,464 12.06 2007-11-27
1040 2007-11-28 23,419,400 48,000 5.13 127 456,108,400 285,716,680 12.20 2007-11-26
1041 2007-11-27 23,371,400 52,000 5.12 125 456,108,400 289,337,932 12.38 2007-11-23
1042 2007-11-26 23,319,400 -49,000 5.11 123 456,108,400 301,286,648 12.92 2007-11-22
1043 2007-11-22 23,368,400 82,000 5.12 125 456,108,400 310,799,720 13.30 2007-11-20
1044 2007-11-21 23,286,400 65,000 5.11 124 456,108,400 313,434,944 13.46 2007-11-19
1045 2007-11-20 23,221,400 23,000 5.09 124 456,108,400 319,062,036 13.74 2007-11-16
1046 2007-11-19 23,198,400 -68,000 5.09 121 456,108,400 321,993,792 13.88 2007-11-15
1047 2007-11-16 23,266,400 169,000 5.10 120 456,108,400 326,194,928 14.02 2007-11-14
1048 2007-11-15 23,097,400 -3,000 5.06 121 456,108,400 314,124,640 13.60 2007-11-13
1049 2007-11-14 23,100,400 21,000 5.06 117 456,108,400 311,855,400 13.50 2007-11-12
1050 2007-11-13 23,079,400 41,000 5.06 114 456,108,400 324,034,776 14.04 2007-11-09
1051 2007-11-12 23,038,400 23,000 5.05 112 456,108,400 328,527,584 14.26 2007-11-08
1052 2007-11-09 23,015,400 -87,000 5.05 111 456,108,400 330,961,452 14.38 2007-11-07
1053 2007-11-08 23,102,400 19,000 5.07 109 456,108,400 327,592,032 14.18 2007-11-06
1054 2007-11-07 23,083,400 104,000 5.06 109 456,108,400 323,629,268 14.02 2007-11-05
1055 2007-11-06 22,979,400 -322,000 5.04 109 456,108,400 331,362,948 14.42 2007-11-02
1056 2007-11-05 23,301,400 -361,000 5.11 112 456,108,400 337,870,300 14.50 2007-11-01
1057 2007-11-02 23,662,400 100,000 5.19 111 456,108,400 342,631,552 14.48 2007-10-31
1058 2007-11-01 23,562,400 236,000 5.17 113 456,108,400 323,276,128 13.72 2007-10-30
1059 2007-10-31 23,326,400 386,000 5.11 112 456,108,400 323,303,904 13.86 2007-10-29
1060 2007-10-30 22,940,400 -11,000 5.03 114 456,108,400 315,201,096 13.74 2007-10-26
1061 2007-10-29 22,951,400 48,000 5.03 115 456,108,400 312,598,068 13.62 2007-10-25
1062 2007-10-26 22,903,400 215,000 5.02 115 456,108,400 311,028,172 13.58 2007-10-24
1063 2007-10-25 22,688,400 614,000 4.97 115 456,108,400 313,553,688 13.82 2007-10-23
1064 2007-10-24 22,074,400 -109,000 4.84 114 456,108,400 305,068,208 13.82 2007-10-22
1065 2007-10-23 22,183,400 43,000 4.86 114 456,108,400 315,447,948 14.22 2007-10-18
1066 2007-10-22 22,140,400 54,000 4.85 113 456,108,400 315,279,296 14.24 2007-10-17
1067 2007-10-18 22,086,400 5,000 4.84 111 456,108,400 318,485,888 14.42 2007-10-16
1068 2007-10-17 22,081,400 -59,000 4.84 111 456,108,400 331,221,000 15.00 2007-10-15
1069 2007-10-16 22,140,400 282,000 4.85 109 456,108,400 342,733,392 15.48 2007-10-12
1070 2007-10-15 21,858,400 -290,000 4.79 107 456,108,400 330,061,840 15.10 2007-10-11
1071 2007-10-12 22,148,400 392,000 4.86 110 456,108,400 316,722,120 14.30 2007-10-10
1072 2007-10-11 21,756,400 -48,000 4.77 116 456,108,400 281,527,816 12.94 2007-10-09
1073 2007-10-10 21,804,400 8,000 4.78 116 456,108,400 283,893,288 13.02 2007-10-08
1074 2007-10-09 21,796,400 6,000 4.78 117 456,108,400 286,404,696 13.14 2007-10-05
1075 2007-10-08 21,790,400 -29,000 4.78 117 456,108,400 283,711,008 13.02 2007-10-04
1076 2007-10-05 21,819,400 7,000 4.78 115 456,108,400 293,689,124 13.46 2007-10-03
1077 2007-10-04 21,812,400 -2,000 4.78 114 456,108,400 293,158,656 13.44 2007-10-02
1078 2007-10-03 21,814,400 48,000 4.78 116 456,108,400 288,386,368 13.22 2007-09-28
1079 2007-10-02 21,766,400 5,000 4.77 119 456,108,400 285,575,168 13.12 2007-09-27
1080 2007-09-28 21,761,400 -4,000 4.77 119 456,108,400 288,556,164 13.26 2007-09-25
1081 2007-09-27 21,765,400 16,000 4.77 118 456,108,400 284,256,124 13.06 2007-09-24
1082 2007-09-25 21,749,400 -9,000 4.77 118 456,108,400 291,441,960 13.40 2007-09-21
1083 2007-09-24 21,758,400 40,000 4.77 118 456,108,400 276,766,848 12.72 2007-09-20
1084 2007-09-21 21,718,400 19,000 4.76 116 456,108,400 278,864,256 12.84 2007-09-19
1085 2007-09-20 21,699,400 -9,000 4.76 116 456,108,400 281,224,224 12.96 2007-09-18
1086 2007-09-19 21,708,400 14,000 4.76 117 456,108,400 280,906,696 12.94 2007-09-17
1087 2007-09-18 21,694,400 -36,000 4.76 117 456,108,400 290,704,960 13.40 2007-09-14
1088 2007-09-17 21,730,400 -97,000 4.76 120 456,108,400 292,491,184 13.46 2007-09-13
1089 2007-09-14 21,827,400 -27,000 4.79 121 456,108,400 299,908,476 13.74 2007-09-12
1090 2007-09-13 21,854,400 -66,000 4.79 120 456,108,400 300,279,456 13.74 2007-09-11
1091 2007-09-12 21,920,400 -109,000 4.81 120 456,108,400 304,693,560 13.90 2007-09-10
1092 2007-09-11 22,029,400 540,000 4.83 122 456,108,400 305,327,484 13.86 2007-09-07
1093 2007-09-10 21,489,400 56,000 4.71 124 456,108,400 280,221,776 13.04 2007-09-06
1094 2007-09-07 21,433,400 -90,000 4.70 121 456,108,400 279,062,868 13.02 2007-09-05
1095 2007-09-06 21,523,400 -22,000 4.72 118 456,108,400 281,526,072 13.08 2007-09-04
1096 2007-09-05 21,545,400 -7,000 4.72 119 456,108,400 280,521,108 13.02 2007-09-03
1097 2007-09-04 21,552,400 -114,000 4.73 120 456,108,400 268,973,952 12.48 2007-08-31
1098 2007-09-03 21,666,400 24,000 4.75 125 456,108,400 272,563,312 12.58 2007-08-30
1099 2007-08-31 21,642,400 37,000 4.75 126 456,108,400 279,619,808 12.92 2007-08-29
1100 2007-08-30 21,605,400 -1,339,000 4.74 126 456,108,400 306,364,572 14.18 2007-08-28
1101 2007-08-29 22,944,400 -14,000 5.03 130 456,108,400 337,282,680 14.70 2007-08-27
1102 2007-08-28 22,958,400 -1,000 5.03 130 456,108,400 323,254,272 14.08 2007-08-24
1103 2007-08-27 22,959,400 -20,000 5.03 131 456,108,400 323,727,540 14.10 2007-08-23
1104 2007-08-24 22,979,400 -13,000 5.04 129 456,108,400 315,736,956 13.74 2007-08-22
1105 2007-08-23 22,992,400 -29,000 5.04 129 456,108,400 314,076,184 13.66 2007-08-21
1106 2007-08-22 23,021,400 -12,000 5.05 128 456,108,400 313,091,040 13.60 2007-08-20
1107 2007-08-21 23,033,400 76,000 5.05 126 456,108,400 275,479,464 11.96 2007-08-17
1108 2007-08-20 22,957,400 299,000 5.03 127 456,108,400 286,508,352 12.48 2007-08-16
1109 2007-08-16 22,658,400 -18,000 4.97 130 456,108,400 314,498,592 13.88 2007-08-14
1110 2007-08-15 22,676,400 4,000 4.97 131 456,108,400 313,841,376 13.84 2007-08-13
1111 2007-08-14 22,672,400 -15,000 4.97 132 456,108,400 316,960,152 13.98 2007-08-10
1112 2007-08-13 22,687,400 3,000 4.97 132 456,108,400 328,513,552 14.48 2007-08-09
1113 2007-08-09 22,684,400 -16,000 4.97 132 456,108,400 322,118,480 14.20 2007-08-07
1114 2007-08-08 22,700,400 -9,000 4.98 133 456,108,400 323,253,696 14.24 2007-08-06
1115 2007-08-07 22,709,400 18,000 4.98 133 456,108,400 337,007,496 14.84 2007-08-03
1116 2007-08-06 22,691,400 -40,000 4.98 129 456,108,400 339,463,344 14.96 2007-08-02
1117 2007-08-03 22,731,400 -18,000 4.98 130 456,108,400 345,062,652 15.18 2007-08-01
1118 2007-08-02 22,749,400 16,000 4.99 133 456,108,400 361,260,472 15.88 2007-07-31
1119 2007-08-01 22,733,400 -114,000 4.98 132 456,108,400 349,185,024 15.36 2007-07-30
1120 2007-07-31 22,847,400 -240,000 5.01 134 456,108,400 344,538,792 15.08 2007-07-27
1121 2007-07-30 23,087,400 -29,000 5.06 132 456,108,400 362,472,180 15.70 2007-07-26
1122 2007-07-27 23,116,400 72,000 5.07 136 456,108,400 362,927,480 15.70 2007-07-25
1123 2007-07-26 23,044,400 -88,000 5.05 135 456,108,400 368,249,512 15.98 2007-07-24
1124 2007-07-25 23,132,400 -305,000 5.07 137 456,108,400 369,193,104 15.96 2007-07-23
1125 2007-07-24 23,437,400 42,000 5.14 137 456,108,400 360,935,960 15.40 2007-07-20
1126 2007-07-23 23,395,400 24,000 5.13 133 456,108,400 357,013,804 15.26 2007-07-19
1127 2007-07-20 23,371,400 -192,000 5.12 132 456,108,400 361,321,844 15.46 2007-07-18
1128 2007-07-19 23,563,400 382,000 5.17 131 456,108,400 380,313,276 16.14 2007-07-17
1129 2007-07-18 23,181,400 -16,000 5.08 131 456,108,400 361,166,212 15.58 2007-07-16
1130 2007-07-17 23,197,400 5,000 5.09 133 456,108,400 347,497,052 14.98 2007-07-13
1131 2007-07-16 23,192,400 451,000 5.08 135 456,108,400 346,958,304 14.96 2007-07-12
1132 2007-07-13 22,741,400 -59,000 4.99 133 456,108,400 339,756,516 14.94 2007-07-11
1133 2007-07-12 22,800,400 -9,000 5.00 134 456,108,400 351,126,160 15.40 2007-07-10
1134 2007-07-11 22,809,400 -46,000 5.00 137 456,108,400 350,808,572 15.38 2007-07-09
1135 2007-07-10 22,855,400 63,000 5.01 136 456,108,400 341,459,676 14.94 2007-07-06
1136 2007-07-09 22,792,400 -30,000 5.00 137 456,108,400 319,093,600 14.00 2007-07-05
1137 2007-07-06 22,822,400 -6,000 5.00 140 456,108,400 317,231,360 13.90 2007-07-04
1138 2007-07-05 22,828,400 -27,000 5.01 141 456,108,400 317,314,760 13.90 2007-07-03
1139 2007-07-04 22,855,400 -26,000 5.01 144 456,108,400 307,176,576 13.44 2007-06-29
1140 2007-07-03 22,881,400 -1,000 5.02 143 456,108,400 308,898,900 13.50 2007-06-28
1141 2007-06-29 22,882,400 -10,000 5.02 144 456,108,400 308,912,400 13.50 2007-06-27
1142 2007-06-28 22,892,400 25,000 5.02 146 456,108,400 310,878,792 13.58 2007-06-26
1143 2007-06-27 22,867,400 -13,000 5.01 144 456,108,400 314,198,076 13.74 2007-06-25
1144 2007-06-26 22,880,400 5.02 143 456,108,400 322,613,640 14.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top