Zhuzhou CRRC Times Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-25 1,937,200 73,845,677 HKD 38.120 478,795,300 2026-06-25 0.405
2 2026-06-24 1,893,800 73,483,417 HKD 38.802 478,795,300 2026-06-23 0.396
3 2026-06-23 1,958,100 77,648,260 HKD 39.655 478,795,300 2026-06-23 0.409
4 2026-06-18 1,621,500 64,639,314 HKD 39.864 478,795,300 2026-06-18 0.339
5 2026-06-12 1,436,400 56,512,429 HKD 39.343 478,795,300 2026-06-12 0.300
6 2026-06-11 1,521,800 60,375,893 HKD 39.674 478,795,300 2026-06-08 0.318
7 2026-06-08 1,837,100 72,486,822 HKD 39.457 478,795,300 2026-06-08 0.384
8 2026-06-01 1,255,500 49,488,295 HKD 39.417 478,795,300 2026-06-01 0.262
9 2026-05-13 89,800 3,437,535 HKD 38.280 478,795,300 2026-05-13 0.019
10 2026-05-12 345,900 13,037,836 HKD 37.693 478,795,300 2026-05-12 0.072
11 2026-05-11 1,126,700 42,284,150 HKD 37.529 489,040,900 2026-05-11 0.230
12 2026-05-08 758,200 28,291,247 HKD 37.314 489,040,900 2026-05-08 0.155
13 2026-05-07 1,217,400 45,676,118 HKD 37.519 489,040,900 2026-05-06 0.249
14 2026-05-06 1,417,800 52,590,597 HKD 37.093 489,040,900 2026-05-06 0.290
15 2026-05-05 253,000 9,118,575 HKD 36.042 489,040,900 2026-05-05 0.052
16 2026-05-04 467,300 16,975,514 HKD 36.327 489,040,900 2026-04-30 0.096
17 2026-04-30 745,500 26,684,651 HKD 35.794 489,040,900 2026-04-30 0.152
18 2026-04-29 1,999,000 72,493,735 HKD 36.265 489,040,900 2026-04-29 0.409
19 2026-04-28 5,079,100 174,522,955 HKD 34.361 489,040,900 2026-04-28 1.039
20 2026-02-23 4,300 186,762 HKD 43.433 489,040,900 2026-02-23 0.001
21 2026-02-20 11,000 469,810 HKD 42.710 489,040,900 2026-02-11 0.002
22 2026-02-11 66,500 2,899,320 HKD 43.599 489,040,900 2026-02-11 0.014
23 2026-02-10 109,700 4,687,854 HKD 42.733 489,040,900 2026-01-31 0.022
24 2025-06-05 52,900 1,755,143 HKD 33.179 500,432,200 2025-06-05 0.011
25 2025-06-03 237,200 7,865,315 HKD 33.159 500,432,200 2025-06-03 0.047
26 2025-06-02 320,700 10,528,132 HKD 32.829 500,432,200 2025-06-02 0.064
27 2025-05-30 254,100 8,433,757 HKD 33.191 500,432,200 2025-05-30 0.051
28 2025-05-26 146,300 4,855,536 HKD 33.189 500,432,200 2025-05-26 0.029
29 2025-05-22 2,900 96,280 HKD 33.200 500,432,200 2025-05-22 0.001
30 2025-05-21 365,400 12,016,106 HKD 32.885 500,432,200 2025-05-20 0.073
31 2025-05-20 384,500 12,471,334 HKD 32.435 500,432,200 2025-05-20 0.077
32 2025-05-19 1,191,800 39,039,554 HKD 32.757 500,432,200 2025-05-19 0.238
33 2025-05-16 750,100 24,669,664 HKD 32.889 500,432,200 2025-05-16 0.150
34 2025-05-15 59,600 1,978,720 HKD 33.200 500,432,200 2025-05-15 0.012
35 2025-05-14 449,800 14,920,991 HKD 33.173 500,432,200 2025-05-14 0.090
36 2025-05-13 750,700 24,866,037 HKD 33.124 500,432,200 2025-05-13 0.150
37 2025-05-12 1,434,100 47,219,463 HKD 32.926 500,432,200 2025-05-12 0.287
38 2025-05-09 610,300 19,700,789 HKD 32.281 500,432,200 2025-05-09 0.122
39 2025-05-08 595,600 19,301,490 HKD 32.407 500,432,200 2025-05-08 0.119
40 2025-05-07 1,262,400 40,961,345 HKD 32.447 500,432,200 2025-05-07 0.252
41 2025-05-06 981,000 31,262,606 HKD 31.868 500,432,200 2025-05-06 0.196
42 2025-05-02 246,900 7,747,722 HKD 31.380 500,432,200 2025-04-30 0.049
43 2025-04-30 1,295,000 40,254,428 HKD 31.085 500,432,200 2025-04-30 0.259
44 2025-02-20 2,506,400 80,208,058 HKD 32.001 537,745,300 2025-02-20 0.466
45 2025-02-19 1,011,000 31,739,334 HKD 31.394 537,745,300 2025-02-19 0.188
46 2025-02-18 986,000 30,266,552 HKD 30.696 537,745,300 2025-02-18 0.183
47 2025-02-17 1,650,800 50,665,033 HKD 30.691 537,745,300 2025-02-17 0.307
48 2025-02-14 2,874,200 86,880,743 HKD 30.228 537,745,300 2025-02-14 0.534
49 2025-02-13 1,916,300 58,172,353 HKD 30.357 537,745,300 2025-02-13 0.356
50 2025-02-12 2,188,000 67,370,927 HKD 30.791 537,745,300 2025-02-12 0.407
51 2025-02-11 1,700,300 51,111,188 HKD 30.060 537,745,300 2025-02-11 0.316
52 2025-02-10 1,046,300 31,509,743 HKD 30.115 537,745,300 2025-02-10 0.195
53 2025-02-07 2,003,200 60,261,865 HKD 30.083 537,745,300 2025-02-07 0.373
54 2025-02-06 960,600 28,562,673 HKD 29.734 537,745,300 2025-02-06 0.179
55 2025-02-05 959,300 28,000,816 HKD 29.189 537,745,300 2025-02-05 0.178
56 2025-02-04 826,700 24,033,657 HKD 29.072 537,745,300 2025-02-04 0.154
57 2025-01-27 638,600 19,508,017 HKD 30.548 537,745,300 2025-01-27 0.119
58 2025-01-24 725,800 22,366,035 HKD 30.816 537,745,300 2025-01-24 0.135
59 2025-01-23 711,100 21,549,601 HKD 30.305 537,745,300 2025-01-23 0.132
60 2025-01-22 436,200 12,770,191 HKD 29.276 537,745,300 2025-01-21 0.081
61 2025-01-21 459,800 13,568,882 HKD 29.510 537,745,300 2025-01-21 0.086
62 2025-01-20 1,228,700 36,361,779 HKD 29.594 537,745,300 2025-01-20 0.228
63 2025-01-17 692,700 20,595,287 HKD 29.732 537,745,300 2025-01-17 0.129
64 2025-01-16 604,700 18,023,507 HKD 29.806 537,745,300 2025-01-16 0.112
65 2025-01-15 1,147,700 34,025,747 HKD 29.647 537,745,300 2025-01-15 0.213
66 2025-01-14 368,600 10,974,918 HKD 29.775 537,745,300 2025-01-14 0.069
67 2025-01-13 611,600 17,919,880 HKD 29.300 537,745,300 2025-01-13 0.114
68 2025-01-10 788,500 23,532,861 HKD 29.845 537,745,300 2025-01-09 0.147
69 2025-01-09 587,900 17,764,104 HKD 30.216 537,745,300 2025-01-09 0.109
70 2025-01-08 1,060,600 31,880,788 HKD 30.059 537,745,300 2025-01-08 0.197
71 2025-01-07 1,298,100 39,366,570 HKD 30.326 537,745,300 2025-01-07 0.241
72 2025-01-06 565,600 17,312,337 HKD 30.609 537,745,300 2025-01-06 0.105
73 2025-01-02 425,000 13,523,500 HKD 31.820 537,745,300 2025-01-02 0.079
74 2024-12-31 423,500 13,718,139 HKD 32.392 537,745,300 2024-12-31 0.079
75 2024-12-30 89,600 2,829,989 HKD 31.585 537,745,300 2024-12-30 0.017
76 2024-12-27 519,300 15,935,344 HKD 30.686 537,745,300 2024-12-24 0.097
77 2024-12-24 76,600 2,366,243 HKD 30.891 537,745,300 2024-12-24 0.014
78 2024-12-23 649,300 19,983,636 HKD 30.777 537,745,300 2024-12-20 0.121
79 2024-12-20 641,000 19,897,473 HKD 31.041 537,745,300 2024-12-20 0.119
80 2024-12-19 647,200 19,778,626 HKD 30.560 537,745,300 2024-12-19 0.120
81 2024-12-18 634,900 19,553,904 HKD 30.798 542,632,600 2024-12-18 0.117
82 2024-12-17 651,400 19,963,912 HKD 30.648 542,632,600 2024-12-17 0.120
83 2024-12-16 2,880,800 89,991,583 HKD 31.238 542,632,600 2024-12-16 0.531
84 2024-12-13 1,385,600 42,657,913 HKD 30.787 542,632,600 2024-12-13 0.255
85 2024-12-12 620,900 19,035,863 HKD 30.659 542,632,600 2024-12-12 0.114
86 2024-01-17 1,241,300 24,911,898 HKD 20.069 547,329,400 2024-01-17 0.227
87 2024-01-16 1,957,400 42,061,198 HKD 21.488 547,329,400 2024-01-16 0.358
88 2024-01-15 355,300 7,602,567 HKD 21.398 547,329,400 2024-01-15 0.065
89 2024-01-12 568,200 12,094,364 HKD 21.285 547,329,400 2024-01-12 0.104
90 2024-01-11 574,600 11,888,761 HKD 20.691 547,329,400 2023-12-31 0.105
Total 85,441,100 2,775,879,534 HKD 32.489 547,329,400 2023-12-31 15.611

Webb-site Database - Powered By Linux Group

Back to top