Zhuzhou CRRC Times Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 41.76 2026-02-02
2 2026-02-03 42.68 2026-01-30
3 2025-12-22 156,390 -15,000 0.03 489,040,900 5,914,670 37.82 2025-12-18
4 2025-12-08 171,390 5,200 0.04 489,040,900 6,636,221 38.72 2025-12-04
5 2025-11-11 166,190 -14,000 0.03 489,040,900 6,847,028 41.20 2025-11-07
6 2025-10-24 180,190 -500 0.04 489,040,900 7,949,983 44.12 2025-10-22
7 2025-10-21 180,690 -1,000 0.04 489,040,900 7,838,332 43.38 2025-10-17
8 2025-10-16 181,690 -200 0.04 489,040,900 7,881,712 43.38 2025-10-14
9 2025-10-13 181,890 -2,200 0.04 489,040,900 8,290,546 45.58 2025-10-09
10 2025-10-09 184,090 -3,000 0.04 489,040,900 7,937,961 43.12 2025-10-06
11 2025-10-02 187,090 -200 0.04 489,040,900 7,622,047 40.74 2025-09-29
12 2025-09-30 187,290 -1,300 0.04 489,040,900 7,420,430 39.62 2025-09-26
13 2025-09-29 188,590 -6,300 0.04 489,040,900 7,509,654 39.82 2025-09-25
14 2025-09-05 194,890 26,900 0.04 489,040,900 7,405,820 38.00 2025-09-03
15 2025-08-28 167,990 -3,200 0.03 489,040,900 6,776,717 40.34 2025-08-26
16 2025-08-27 171,190 -200 0.04 489,040,900 6,977,704 40.76 2025-08-25
17 2025-08-26 171,390 -200 0.04 489,040,900 6,697,921 39.08 2025-08-22
18 2025-08-25 171,590 -14,800 0.04 489,040,900 6,657,692 38.80 2025-08-21
19 2025-08-21 186,390 -200 0.04 489,040,900 6,758,501 36.26 2025-08-19
20 2025-08-20 186,590 -1,000 0.04 489,040,900 6,855,317 36.74 2025-08-18
21 2025-08-18 187,590 -20,400 0.04 489,040,900 6,850,787 36.52 2025-08-14
22 2025-08-15 207,990 -4,380 0.04 489,040,900 7,267,171 34.94 2025-08-13
23 2025-08-12 212,370 -2,500 0.04 489,040,900 7,050,684 33.20 2025-08-08
24 2025-07-03 214,870 6,500 0.04 489,040,900 6,789,892 31.60 2025-06-30
25 2025-06-17 208,370 -3,800 0.04 500,432,200 7,053,325 33.85 2025-06-13
26 2025-06-04 212,170 -7,000 0.04 500,432,200 7,086,478 33.40 2025-06-02
27 2025-03-19 219,170 -1,000 0.04 500,432,200 7,572,324 34.55 2025-03-17
28 2025-03-18 220,170 -4,500 0.04 500,432,200 7,705,950 35.00 2025-03-14
29 2025-02-04 224,670 -600 0.04 537,745,300 6,841,202 30.45 2025-01-27
30 2025-01-09 225,270 -300 0.04 537,745,300 6,848,208 30.40 2025-01-07
31 2025-01-03 225,570 -300 0.04 537,745,300 7,229,519 32.05 2024-12-30
32 2024-12-18 225,870 -5,000 0.04 542,632,600 7,035,851 31.15 2024-12-16
33 2024-12-16 230,870 -3,000 0.04 542,632,600 7,110,796 30.80 2024-12-12
34 2024-12-12 233,870 -2,800 0.04 542,632,600 6,922,552 29.60 2024-12-10
35 2024-12-10 236,670 -1,000 0.04 542,632,600 6,685,928 28.25 2024-12-06
36 2024-12-05 237,670 18,500 0.04 542,632,600 6,630,993 27.90 2024-12-03
37 2024-11-05 219,170 -1,000 0.04 542,632,600 6,377,847 29.10 2024-11-01
38 2024-10-14 220,170 -5,000 0.04 542,632,600 7,276,619 33.05 2024-10-09
39 2024-10-09 225,170 -4,500 0.04 542,632,600 8,984,283 39.90 2024-10-07
40 2024-07-02 229,670 2,000 0.04 542,632,600 6,729,331 29.30 2024-06-27
41 2024-06-20 227,670 4,800 0.04 542,632,600 7,012,236 30.80 2024-06-18
42 2024-05-13 222,870 -1,600 0.04 542,632,600 6,752,961 30.30 2024-05-09
43 2024-04-30 224,470 -1,600 0.04 542,632,600 6,767,771 30.15 2024-04-26
44 2024-04-25 226,070 -800 0.04 542,632,600 6,476,906 28.65 2024-04-23
45 2024-03-11 226,870 -2,000 0.04 547,329,400 5,773,842 25.45 2024-03-07
46 2024-03-06 228,870 2,000 0.04 547,329,400 5,847,629 25.55 2024-03-04
47 2023-12-28 226,870 1,000 0.04 547,329,400 4,877,705 21.50 2023-12-22
48 2023-11-17 225,870 -10,000 0.04 547,329,400 5,872,620 26.00 2023-11-15
49 2023-08-25 235,870 -200 0.04 547,329,400 6,333,110 26.85 2023-08-23
50 2023-08-09 236,070 -2,000 0.04 547,329,400 6,916,851 29.30 2023-08-07
51 2023-07-10 238,070 -11,000 0.04 547,329,400 7,296,846 30.65 2023-07-06
52 2023-06-29 249,070 13,300 0.05 547,329,400 7,247,937 29.10 2023-06-27
53 2023-06-21 235,770 -1,100 0.04 547,329,400 7,320,659 31.05 2023-06-19
54 2023-06-20 236,870 67,400 0.04 547,329,400 7,378,501 31.15 2023-06-16
55 2023-06-19 169,470 8,000 0.03 547,329,400 5,321,358 31.40 2023-06-15
56 2023-05-22 161,470 -1,000 0.03 547,329,400 5,594,936 34.65 2023-05-18
57 2023-02-02 162,470 -2,200 0.03 547,329,400 6,774,999 41.70 2023-01-31
58 2023-01-31 164,670 -1,000 0.03 547,329,400 7,311,348 44.40 2023-01-27
59 2023-01-30 165,670 -500 0.03 547,329,400 7,438,583 44.90 2023-01-26
60 2023-01-20 166,170 -1,000 0.03 547,329,400 7,045,608 42.40 2023-01-18
61 2023-01-19 167,170 -3,000 0.03 547,329,400 7,037,857 42.10 2023-01-17
62 2023-01-18 170,170 -100 0.03 547,329,400 7,121,615 41.85 2023-01-16
63 2023-01-16 170,270 -2,000 0.03 547,329,400 7,117,286 41.80 2023-01-12
64 2023-01-12 172,270 -2,000 0.03 547,329,400 6,933,868 40.25 2023-01-10
65 2023-01-10 174,270 -2,000 0.03 547,329,400 6,892,379 39.55 2023-01-06
66 2023-01-09 176,270 -270,000 0.03 547,329,400 6,618,939 37.55 2023-01-05
67 2023-01-04 446,270 -10,000 0.08 547,329,400 17,292,963 38.75 2022-12-30
68 2022-12-19 456,270 -3,000 0.08 547,329,400 17,931,411 39.30 2022-12-15
69 2022-12-16 459,270 -11,000 0.08 547,329,400 18,003,384 39.20 2022-12-14
70 2022-12-14 470,270 -800 0.09 547,329,400 17,917,287 38.10 2022-12-12
71 2022-12-12 471,070 -5,000 0.09 547,329,400 18,112,642 38.45 2022-12-08
72 2022-12-09 476,070 -2,000 0.09 547,329,400 17,305,145 36.35 2022-12-07
73 2022-11-17 478,070 -1,000 0.09 547,329,400 17,712,494 37.05 2022-11-15
74 2022-11-15 479,070 -1,000 0.09 547,329,400 16,551,869 34.55 2022-11-11
75 2022-11-11 480,070 -1,000 0.09 547,329,400 16,730,440 34.85 2022-11-09
76 2022-11-09 481,070 -700 0.09 547,329,400 17,414,734 36.20 2022-11-07
77 2022-11-01 481,770 -300 0.09 547,329,400 16,404,269 34.05 2022-10-28
78 2022-10-27 482,070 -1,000 0.09 547,329,400 16,872,450 35.00 2022-10-25
79 2022-10-26 483,070 -600 0.09 547,329,400 16,376,073 33.90 2022-10-24
80 2022-10-17 483,670 39,300 0.09 547,329,400 14,824,486 30.65 2022-10-13
81 2022-09-27 444,370 1,300 0.08 547,329,400 15,930,665 35.85 2022-09-23
82 2022-07-18 443,070 -19,300 0.08 547,329,400 16,947,428 38.25 2022-07-14
83 2022-07-12 462,370 -3,300 0.08 547,329,400 17,963,075 38.85 2022-07-08
84 2022-07-05 465,670 -8,300 0.09 547,329,400 18,021,429 38.70 2022-06-30
85 2022-06-30 473,970 -6,700 0.09 547,329,400 18,295,242 38.60 2022-06-28
86 2022-06-28 480,670 -3,200 0.09 547,329,400 17,159,919 35.70 2022-06-24
87 2022-06-23 483,870 -1,000 0.09 547,329,400 15,991,904 33.05 2022-06-21
88 2022-06-21 484,870 21,600 0.09 547,329,400 15,831,006 32.65 2022-06-17
89 2022-06-17 463,270 -800 0.08 547,329,400 15,473,218 33.40 2022-06-15
90 2022-06-13 464,070 67,900 0.08 547,329,400 15,592,752 33.60 2022-06-09
91 2022-02-22 396,170 -2,500 0.07 547,329,400 15,886,417 40.10 2022-02-18
92 2022-02-17 398,670 2,500 0.07 547,329,400 14,830,524 37.20 2022-02-15
93 2021-12-13 396,170 5,970 0.07 547,329,400 18,342,671 46.30 2021-12-09
94 2021-12-06 390,200 1,000 0.07 547,329,400 18,085,770 46.35 2021-12-02
95 2021-11-29 389,200 -1,200 0.07 547,329,400 20,374,620 52.35 2021-11-25
96 2021-11-25 390,400 1,200 0.07 547,329,400 19,266,240 49.35 2021-11-23
97 2021-11-24 389,200 -7,300 0.07 547,329,400 20,335,700 52.25 2021-11-22
98 2021-11-22 396,500 -500 0.07 547,329,400 19,051,825 48.05 2021-11-18
99 2021-11-19 397,000 -3,000 0.07 547,329,400 19,373,600 48.80 2021-11-17
100 2021-11-11 400,000 -1,800 0.07 547,329,400 18,480,000 46.20 2021-11-09
101 2021-11-09 401,800 -5,000 0.07 547,329,400 18,563,160 46.20 2021-11-05
102 2021-11-03 406,800 27,000 0.07 547,329,400 17,411,040 42.80 2021-11-01
103 2021-09-09 379,800 6,400 0.07 547,329,400 15,590,790 41.05 2021-09-07
104 2021-09-06 373,400 -5,000 0.07 547,329,400 16,989,700 45.50 2021-09-02
105 2021-08-20 378,400 1,000 0.07 547,329,400 17,898,320 47.30 2021-08-18
106 2021-08-09 377,400 700 0.07 547,329,400 20,379,600 54.00 2021-08-05
107 2021-08-05 376,700 500 0.07 547,329,400 20,002,770 53.10 2021-08-03
108 2021-07-28 376,200 -10,000 0.07 547,329,400 20,672,190 54.95 2021-07-26
109 2021-07-27 386,200 -47,600 0.07 547,329,400 21,704,440 56.20 2021-07-23
110 2021-07-23 433,800 -5,000 0.08 547,329,400 26,028,000 60.00 2021-07-21
111 2021-07-21 438,800 -1,700 0.08 547,329,400 24,528,920 55.90 2021-07-19
112 2021-07-20 440,500 -16,000 0.08 547,329,400 24,447,750 55.50 2021-07-16
113 2021-07-19 456,500 -7,000 0.08 547,329,400 23,829,300 52.20 2021-07-15
114 2021-07-15 463,500 -2,000 0.08 547,329,400 23,731,200 51.20 2021-07-13
115 2021-07-14 465,500 -500 0.09 547,329,400 23,368,100 50.20 2021-07-12
116 2021-07-07 466,000 -17,700 0.09 547,329,400 22,461,200 48.20 2021-07-05
117 2021-07-06 483,700 -4,000 0.09 547,329,400 21,863,240 45.20 2021-07-02
118 2021-06-30 487,700 -21,500 0.09 547,329,400 22,678,050 46.50 2021-06-28
119 2021-06-28 509,200 100,000 0.09 547,329,400 23,295,900 45.75 2021-06-24
120 2021-06-25 409,200 -4,000 0.07 547,329,400 19,027,800 46.50 2021-06-23
121 2021-06-24 413,200 -900 0.08 547,329,400 18,201,460 44.05 2021-06-22
122 2021-06-23 414,100 167,400 0.08 547,329,400 18,613,795 44.95 2021-06-21
123 2021-06-21 246,700 -1,300 0.05 547,329,400 10,694,445 43.35 2021-06-17
124 2021-06-17 248,000 -2,300 0.05 547,329,400 9,994,400 40.30 2021-06-15
125 2021-06-11 250,300 -4,000 0.05 547,329,400 9,649,065 38.55 2021-06-09
126 2021-06-10 254,300 -9,500 0.05 547,329,400 9,892,270 38.90 2021-06-08
127 2021-06-09 263,800 -2,000 0.05 547,329,400 9,866,120 37.40 2021-06-07
128 2021-06-02 265,800 24,600 0.05 547,329,400 10,007,370 37.65 2021-05-31
129 2021-04-14 241,200 10,000 0.04 547,329,400 7,380,720 30.60 2021-04-12
130 2021-01-27 231,200 -5,400 0.04 547,329,400 10,230,600 44.25 2021-01-25
131 2021-01-22 236,600 -14,300 0.04 547,329,400 11,321,310 47.85 2021-01-20
132 2021-01-21 250,900 -3,500 0.05 547,329,400 11,240,320 44.80 2021-01-19
133 2021-01-20 254,400 -3,000 0.05 547,329,400 10,417,680 40.95 2021-01-18
134 2021-01-15 257,400 -7,000 0.05 547,329,400 10,592,010 41.15 2021-01-13
135 2021-01-12 264,400 -1,700 0.05 547,329,400 9,306,880 35.20 2021-01-08
136 2021-01-08 266,100 -4,700 0.05 547,329,400 10,085,190 37.90 2021-01-06
137 2021-01-07 270,800 -8,000 0.05 547,329,400 10,033,140 37.05 2021-01-05
138 2021-01-06 278,800 -13,300 0.05 547,329,400 10,190,140 36.55 2021-01-04
139 2021-01-05 292,100 -1,300 0.05 547,329,400 9,361,805 32.05 2020-12-30
140 2020-12-30 293,400 -6,200 0.05 547,329,400 9,667,530 32.95 2020-12-28
141 2020-12-29 299,600 -1,000 0.05 547,329,400 8,838,200 29.50 2020-12-23
142 2020-12-23 300,600 -8,600 0.05 547,329,400 9,333,630 31.05 2020-12-21
143 2020-12-22 309,200 -5,000 0.06 547,329,400 8,951,340 28.95 2020-12-18
144 2020-12-21 314,200 -9,500 0.06 547,329,400 8,891,860 28.30 2020-12-17
145 2020-12-18 323,700 -6,800 0.06 547,329,400 9,193,080 28.40 2020-12-16
146 2020-12-17 330,500 -1,000 0.06 547,329,400 9,088,750 27.50 2020-12-15
147 2020-12-10 331,500 -1,000 0.06 547,329,400 8,652,150 26.10 2020-12-08
148 2020-12-02 332,500 69,000 0.06 547,329,400 8,113,000 24.40 2020-11-30
149 2020-09-29 263,500 -100,000 0.05 547,329,400 6,719,250 25.50 2020-09-25
150 2020-07-22 363,500 -9,000 0.07 547,329,400 10,886,825 29.95 2020-07-20
151 2020-07-21 372,500 -4,700 0.07 547,329,400 10,951,500 29.40 2020-07-17
152 2020-07-17 377,200 -3,700 0.07 547,329,400 11,693,200 31.00 2020-07-15
153 2020-07-14 380,900 -6,500 0.07 547,329,400 11,484,135 30.15 2020-07-10
154 2020-07-13 387,400 -500 0.07 547,329,400 11,331,450 29.25 2020-07-09
155 2020-07-08 387,900 -11,500 0.07 547,329,400 10,298,745 26.55 2020-07-06
156 2020-06-29 399,400 15,500 0.07 547,329,400 8,487,250 21.25 2020-06-24
157 2020-06-24 383,900 100,000 0.07 547,329,400 8,215,460 21.40 2020-06-22
158 2020-06-10 283,900 -5,800 0.05 547,329,400 6,799,405 23.95 2020-06-08
159 2020-06-02 289,700 -2,000 0.05 547,329,400 5,808,485 20.05 2020-05-29
160 2020-05-26 291,700 -1,300 0.05 547,329,400 6,359,060 21.80 2020-05-22
161 2020-05-25 293,000 -306,700 0.05 547,329,400 6,446,000 22.00 2020-05-21
162 2020-05-22 599,700 5,800 0.11 547,329,400 13,913,040 23.20 2020-05-20
163 2020-05-21 593,900 101,400 0.11 547,329,400 14,045,735 23.65 2020-05-19
164 2020-03-26 492,500 206,000 0.09 547,329,400 10,687,250 21.70 2020-03-24
165 2019-10-30 286,500 -20,000 0.05 547,329,400 8,652,300 30.20 2019-10-28
166 2019-09-16 306,500 20,000 0.06 547,329,400 10,466,975 34.15 2019-09-12
167 2019-07-22 286,500 20,000 0.05 547,329,400 11,116,200 38.80 2019-07-18
168 2019-07-10 266,500 -500 0.05 547,329,400 10,873,200 40.80 2019-07-08
169 2019-06-25 267,000 -1,200 0.05 547,329,400 11,173,950 41.85 2019-06-21
170 2019-06-06 268,200 -5,800 0.05 547,329,400 11,318,040 42.20 2019-06-04
171 2019-06-05 274,000 -2,200 0.05 547,329,400 11,562,800 42.20 2019-06-03
172 2019-05-23 276,200 -1,000 0.05 547,329,400 11,365,630 41.15 2019-05-21
173 2019-05-21 277,200 -3,000 0.05 547,329,400 11,434,500 41.25 2019-05-17
174 2019-05-17 280,200 48,600 0.05 547,329,400 10,997,850 39.25 2019-05-15
175 2019-05-15 231,600 1,000 0.04 547,329,400 9,078,720 39.20 2019-05-10
176 2019-03-29 230,600 -1,200 0.04 547,329,400 11,022,680 47.80 2019-03-27
177 2019-03-01 231,800 -2,000 0.04 547,329,400 10,396,230 44.85 2019-02-27
178 2019-02-21 233,800 -400 0.04 547,329,400 10,474,240 44.80 2019-02-19
179 2019-01-23 234,200 -100 0.04 547,329,400 10,468,740 44.70 2019-01-21
180 2019-01-11 234,300 -2,000 0.04 547,329,400 10,543,500 45.00 2019-01-09
181 2018-12-17 236,300 -1,000 0.04 547,329,400 10,857,985 45.95 2018-12-13
182 2018-12-14 237,300 -2,000 0.04 547,329,400 10,725,960 45.20 2018-12-12
183 2018-11-19 239,300 -2,100 0.04 547,329,400 10,577,060 44.20 2018-11-15
184 2018-10-02 241,400 -1,000 0.04 547,329,400 11,044,050 45.75 2018-09-27
185 2018-08-22 242,400 -500 0.04 547,329,400 10,023,240 41.35 2018-08-20
186 2018-08-15 242,900 -1,000 0.04 547,329,400 11,695,635 48.15 2018-08-13
187 2018-08-13 243,900 -4,000 0.04 547,329,400 11,682,810 47.90 2018-08-09
188 2018-08-10 247,900 -500 0.05 547,329,400 11,862,015 47.85 2018-08-08
189 2018-08-09 248,400 -1,000 0.05 547,329,400 11,488,500 46.25 2018-08-07
190 2018-08-08 249,400 -700 0.05 547,329,400 11,073,360 44.40 2018-08-06
191 2018-08-01 250,100 -8,200 0.05 547,329,400 11,704,680 46.80 2018-07-30
192 2018-07-31 258,300 -3,000 0.05 547,329,400 11,778,480 45.60 2018-07-27
193 2018-07-30 261,300 -3,000 0.05 547,329,400 11,353,485 43.45 2018-07-26
194 2018-07-26 264,300 -4,500 0.05 547,329,400 11,655,630 44.10 2018-07-24
195 2018-07-25 268,800 -1,000 0.05 547,329,400 11,141,760 41.45 2018-07-23
196 2018-07-19 269,800 -8,000 0.05 547,329,400 11,385,560 42.20 2018-07-17
197 2018-07-17 277,800 -3,400 0.05 547,329,400 11,306,460 40.70 2018-07-13
198 2018-07-16 281,200 -11,600 0.05 547,329,400 11,571,380 41.15 2018-07-12
199 2018-07-13 292,800 -500 0.05 547,329,400 11,653,440 39.80 2018-07-11
200 2018-07-11 293,300 -1,000 0.05 547,329,400 11,541,355 39.35 2018-07-09
201 2018-06-13 294,300 11,000 0.05 547,329,400 11,315,835 38.45 2018-06-11
202 2018-06-12 283,300 5,000 0.05 547,329,400 10,935,380 38.60 2018-06-08
203 2018-06-11 278,300 -1,400 0.05 547,329,400 10,867,615 39.05 2018-06-07
204 2018-05-24 279,700 -9,500 0.05 547,329,400 11,062,135 39.55 2018-05-21
205 2018-05-21 289,200 -600 0.05 547,329,400 11,568,000 40.00 2018-05-17
206 2018-05-17 289,800 -500 0.05 547,329,400 11,910,780 41.10 2018-05-15
207 2018-05-16 290,300 -1,000 0.05 547,329,400 12,120,025 41.75 2018-05-14
208 2018-05-14 291,300 -4,700 0.05 547,329,400 11,943,300 41.00 2018-05-10
209 2018-05-11 296,000 -11,800 0.05 547,329,400 12,106,400 40.90 2018-05-09
210 2018-05-08 307,800 79,800 0.06 547,329,400 12,527,460 40.70 2018-05-04
211 2018-01-08 228,000 -500 0.04 547,329,400 12,061,200 52.90 2018-01-04
212 2018-01-05 228,500 -2,000 0.04 547,329,400 11,961,975 52.35 2018-01-03
213 2018-01-04 230,500 -2,000 0.04 547,329,400 11,755,500 51.00 2018-01-02
214 2018-01-02 232,500 -1,000 0.04 547,329,400 12,066,750 51.90 2017-12-28
215 2017-12-27 233,500 -4,000 0.04 547,329,400 11,803,425 50.55 2017-12-21
216 2017-12-22 237,500 -16,200 0.04 547,329,400 12,076,875 50.85 2017-12-20
217 2017-12-20 253,700 -3,400 0.05 547,329,400 12,431,300 49.00 2017-12-18
218 2017-12-19 257,100 -23,500 0.05 547,329,400 12,327,945 47.95 2017-12-15
219 2017-10-27 280,600 -3,000 0.05 547,329,400 12,893,570 45.95 2017-10-25
220 2017-10-25 283,600 -1,700 0.05 547,329,400 12,606,020 44.45 2017-10-23
221 2017-10-24 285,300 -20,000 0.05 547,329,400 13,637,340 47.80 2017-10-20
222 2017-10-19 305,300 -2,900 0.06 547,329,400 14,715,460 48.20 2017-10-17
223 2017-10-18 308,200 -3,600 0.06 547,329,400 14,731,960 47.80 2017-10-16
224 2017-10-17 311,800 -1,000 0.06 547,329,400 14,670,190 47.05 2017-10-13
225 2017-10-09 312,800 -4,000 0.06 547,329,400 13,982,160 44.70 2017-10-04
226 2017-10-06 316,800 -2,300 0.06 547,329,400 14,271,840 45.05 2017-10-03
227 2017-10-04 319,100 -3,500 0.06 547,329,400 13,960,625 43.75 2017-09-29
228 2017-09-29 322,600 -4,500 0.06 547,329,400 14,210,530 44.05 2017-09-27
229 2017-09-25 327,100 -1,000 0.06 547,329,400 14,310,625 43.75 2017-09-21
230 2017-09-21 328,100 -2,000 0.06 547,329,400 14,239,540 43.40 2017-09-19
231 2017-09-19 330,100 4,100 0.06 547,329,400 14,458,380 43.80 2017-09-15
232 2017-09-18 326,000 -3,600 0.06 547,329,400 14,278,800 43.80 2017-09-14
233 2017-09-15 329,600 19,000 0.06 547,329,400 14,073,920 42.70 2017-09-13
234 2017-09-11 310,600 -100 0.06 547,329,400 12,967,550 41.75 2017-09-07
235 2017-08-14 310,700 -16,000 0.06 547,329,400 11,682,320 37.60 2017-08-10
236 2017-07-26 326,700 -6,000 0.06 547,329,400 12,283,920 37.60 2017-07-24
237 2017-07-06 332,700 -1,000 0.06 547,329,400 12,942,030 38.90 2017-07-04
238 2017-06-28 333,700 -2,500 0.06 547,329,400 12,947,560 38.80 2017-06-26
239 2017-06-27 336,200 -1,000 0.06 547,329,400 13,044,560 38.80 2017-06-23
240 2017-06-16 337,200 24,200 0.06 547,329,400 13,757,760 40.80 2017-06-14
241 2017-06-08 313,000 -10,000 0.06 547,329,400 12,926,900 41.30 2017-06-06
242 2017-06-07 323,000 -10,000 0.06 547,329,400 13,307,600 41.20 2017-06-05
243 2017-06-05 333,000 -11,000 0.06 547,329,400 13,669,650 41.05 2017-06-01
244 2017-05-22 344,000 -5,000 0.06 547,329,400 14,086,800 40.95 2017-05-18
245 2017-05-18 349,000 -1,000 0.06 547,329,400 14,570,750 41.75 2017-05-16
246 2017-05-17 350,000 -1,000 0.06 547,329,400 14,560,000 41.60 2017-05-15
247 2017-05-12 351,000 33,000 0.06 547,329,400 14,636,700 41.70 2017-05-10
248 2017-05-05 318,000 8,000 0.06 547,329,400 12,815,400 40.30 2017-05-02
249 2017-04-12 310,000 8,000 0.06 547,329,400 12,756,500 41.15 2017-04-10
250 2017-03-31 302,000 -6,500 0.06 547,329,400 13,257,800 43.90 2017-03-29
251 2017-03-23 308,500 -1,500 0.06 547,329,400 13,651,125 44.25 2017-03-21
252 2017-03-21 310,000 -10,000 0.06 547,329,400 13,454,000 43.40 2017-03-17
253 2017-02-17 320,000 -14,500 0.06 547,329,400 13,952,000 43.60 2017-02-15
254 2017-02-13 334,500 14,500 0.06 547,329,400 14,249,700 42.60 2017-02-09
255 2017-01-20 320,000 -1,000 0.06 547,329,400 13,408,000 41.90 2017-01-18
256 2016-12-21 321,000 -5,000 0.06 547,329,400 12,759,750 39.75 2016-12-19
257 2016-10-17 326,000 5,000 0.06 547,329,400 12,436,900 38.15 2016-10-13
258 2016-10-14 321,000 5,000 0.06 547,329,400 12,791,850 39.85 2016-10-12
259 2016-10-11 316,000 5,000 0.06 547,329,400 13,050,800 41.30 2016-10-06
260 2016-09-12 311,000 -2,000 0.06 547,329,400 13,310,800 42.80 2016-09-08
261 2016-09-02 313,000 -500 0.06 547,329,400 12,911,250 41.25 2016-08-31
262 2016-09-01 313,500 -2,000 0.06 547,329,400 12,916,200 41.20 2016-08-30
263 2016-08-31 315,500 2,000 0.06 547,329,400 12,683,100 40.20 2016-08-29
264 2016-08-26 313,500 2,000 0.06 547,329,400 12,822,150 40.90 2016-08-24
265 2016-08-18 311,500 -2,500 0.06 547,329,400 15,310,225 49.15 2016-08-16
266 2016-08-17 314,000 -6,500 0.06 547,329,400 15,056,300 47.95 2016-08-15
267 2016-08-16 320,500 -1,000 0.06 547,329,400 14,951,325 46.65 2016-08-12
268 2016-08-15 321,500 -3,000 0.06 547,329,400 14,917,600 46.40 2016-08-11
269 2016-08-12 324,500 -2,000 0.06 547,329,400 14,780,975 45.55 2016-08-10
270 2016-08-11 326,500 -7,500 0.06 547,329,400 14,790,450 45.30 2016-08-09
271 2016-08-10 334,000 -6,000 0.06 547,329,400 14,879,700 44.55 2016-08-08
272 2016-08-01 340,000 -2,000 0.06 547,329,400 14,620,000 43.00 2016-07-28
273 2016-07-29 342,000 -500 0.06 547,329,400 14,859,900 43.45 2016-07-27
274 2016-07-28 342,500 -3,500 0.06 547,329,400 14,830,250 43.30 2016-07-26
275 2016-07-25 346,000 -3,000 0.06 547,329,400 14,791,500 42.75 2016-07-21
276 2016-07-22 349,000 -1,000 0.06 547,329,400 14,692,900 42.10 2016-07-20
277 2016-07-12 350,000 -3,000 0.06 547,329,400 14,735,000 42.10 2016-07-08
278 2016-07-05 353,000 -3,000 0.06 547,329,400 15,037,800 42.60 2016-06-30
279 2016-06-30 356,000 -2,000 0.07 547,329,400 14,738,400 41.40 2016-06-28
280 2016-06-28 358,000 8,500 0.07 547,329,400 15,089,700 42.15 2016-06-24
281 2016-06-21 349,500 -500 0.06 547,329,400 14,626,575 41.85 2016-06-17
282 2016-06-13 350,000 -1,000 0.06 547,329,400 15,575,000 44.50 2016-06-08
283 2016-06-10 351,000 -9,500 0.06 547,329,400 15,777,450 44.95 2016-06-07
284 2016-06-02 360,500 -2,000 0.07 547,329,400 15,681,750 43.50 2016-05-31
285 2016-06-01 362,500 -2,500 0.07 547,329,400 15,605,625 43.05 2016-05-30
286 2016-05-30 365,000 -2,000 0.07 547,329,400 15,658,500 42.90 2016-05-26
287 2016-05-25 367,000 -1,000 0.07 547,329,400 15,450,700 42.10 2016-05-23
288 2016-05-23 368,000 37,000 0.07 547,329,400 15,106,400 41.05 2016-05-19
289 2016-05-13 331,000 1,000 0.06 547,329,400 14,166,800 42.80 2016-05-11
290 2016-05-06 330,000 500 0.06 547,329,400 14,635,500 44.35 2016-05-04
291 2016-04-18 329,500 -500 0.06 547,329,400 15,700,675 47.65 2016-04-14
292 2016-04-15 330,000 -4,500 0.06 547,329,400 15,840,000 48.00 2016-04-13
293 2016-04-14 334,500 -1,000 0.06 547,329,400 15,487,350 46.30 2016-04-12
294 2016-04-12 335,500 -1,000 0.06 547,329,400 15,332,350 45.70 2016-04-08
295 2016-04-06 336,500 -500 0.06 547,329,400 14,991,075 44.55 2016-04-01
296 2016-04-01 337,000 -10,000 0.06 547,329,400 15,502,000 46.00 2016-03-30
297 2016-03-31 347,000 -1,000 0.06 547,329,400 15,337,400 44.20 2016-03-29
298 2016-03-24 348,000 -16,000 0.06 547,329,400 15,138,000 43.50 2016-03-22
299 2016-03-22 364,000 -3,000 0.07 547,329,400 15,470,000 42.50 2016-03-18
300 2016-03-16 367,000 -6,000 0.07 547,329,400 15,817,700 43.10 2016-03-14
301 2016-02-26 373,000 -500 0.07 547,329,400 14,789,450 39.65 2016-02-24
302 2016-02-25 373,500 -2,000 0.07 547,329,400 14,977,350 40.10 2016-02-23
303 2016-02-18 375,500 -2,000 0.07 547,329,400 14,475,525 38.55 2016-02-16
304 2016-02-15 377,500 -24,000 0.07 547,329,400 13,665,500 36.20 2016-02-11
305 2016-02-04 401,500 -2,000 0.07 547,329,400 15,377,450 38.30 2016-02-02
306 2016-02-03 403,500 1,000 0.07 547,329,400 15,655,800 38.80 2016-02-01
307 2016-02-02 402,500 -500 0.07 547,329,400 15,939,000 39.60 2016-01-29
308 2016-02-01 403,000 -6,500 0.07 547,329,400 14,870,700 36.90 2016-01-28
309 2016-01-29 409,500 157,500 0.07 547,329,400 14,352,975 35.05 2016-01-27
310 2016-01-12 252,000 500 0.05 547,329,400 9,122,400 36.20 2016-01-08
311 2016-01-07 251,500 -12,000 0.05 547,329,400 10,034,850 39.90 2016-01-05
312 2016-01-05 263,500 500 0.05 547,329,400 11,949,725 45.35 2015-12-30
313 2015-12-08 263,000 500 0.05 547,329,400 12,847,550 48.85 2015-12-04
314 2015-12-07 262,500 -10,000 0.05 547,329,400 12,744,375 48.55 2015-12-03
315 2015-11-17 272,500 100,000 0.05 547,329,400 13,638,625 50.05 2015-11-13
316 2015-11-16 172,500 1,000 0.03 547,329,400 8,642,250 50.10 2015-11-12
317 2015-10-22 171,500 12,000 0.03 547,329,400 8,909,425 51.95 2015-10-19
318 2015-10-15 159,500 1,000 0.03 547,329,400 8,684,775 54.45 2015-10-13
319 2015-10-14 158,500 10,000 0.03 547,329,400 8,622,400 54.40 2015-10-12
320 2015-10-12 148,500 -10,000 0.03 547,329,400 8,382,825 56.45 2015-10-08
321 2015-09-30 158,500 -2,000 0.03 547,329,400 8,646,175 54.55 2015-09-25
322 2015-09-21 160,500 -2,500 0.03 547,329,400 9,060,225 56.45 2015-09-17
323 2015-09-16 163,000 -3,000 0.03 547,329,400 8,793,850 53.95 2015-09-14
324 2015-09-11 166,000 -5,000 0.03 547,329,400 8,939,100 53.85 2015-09-09
325 2015-09-01 171,000 -4,500 0.03 547,329,400 8,866,350 51.85 2015-08-28
326 2015-08-31 175,500 -6,000 0.03 547,329,400 9,029,475 51.45 2015-08-27
327 2015-08-28 181,500 -2,000 0.03 547,329,400 8,757,375 48.25 2015-08-26
328 2015-08-13 183,500 11,000 0.03 547,329,400 10,055,800 54.80 2015-08-11
329 2015-08-03 172,500 -3,000 0.03 547,329,400 9,358,125 54.25 2015-07-30
330 2015-07-31 175,500 -500 0.03 547,329,400 9,608,625 54.75 2015-07-29
331 2015-07-28 176,000 -500 0.03 547,329,400 10,128,800 57.55 2015-07-24
332 2015-07-27 176,500 9,500 0.03 547,329,400 10,413,500 59.00 2015-07-23
333 2015-07-24 167,000 -2,000 0.03 547,329,400 9,777,850 58.55 2015-07-22
334 2015-07-23 169,000 -1,500 0.03 547,329,400 9,886,500 58.50 2015-07-21
335 2015-07-21 170,500 -1,000 0.03 547,329,400 10,059,500 59.00 2015-07-17
336 2015-06-17 171,500 -3,000 0.03 547,329,400 10,187,100 59.40 2015-06-15
337 2015-06-10 174,500 14,500 0.03 547,329,400 11,386,125 65.25 2015-06-08
338 2015-06-09 160,000 -1,000 0.03 547,329,400 10,776,000 67.35 2015-06-05
339 2015-06-04 161,000 -1,000 0.03 547,329,400 10,569,650 65.65 2015-06-02
340 2015-06-03 162,000 -3,000 0.03 547,329,400 10,667,700 65.85 2015-06-01
341 2015-05-29 165,000 1,000 0.03 547,329,400 11,022,000 66.80 2015-05-27
342 2015-05-28 164,000 -21,500 0.03 547,329,400 11,143,800 67.95 2015-05-26
343 2015-05-27 185,500 -500 0.03 547,329,400 12,057,500 65.00 2015-05-22
344 2015-05-22 186,000 -3,000 0.03 547,329,400 12,015,600 64.60 2015-05-20
345 2015-05-21 189,000 -4,500 0.03 547,329,400 12,360,600 65.40 2015-05-19
346 2015-05-20 193,500 -6,000 0.04 547,329,400 12,287,250 63.50 2015-05-18
347 2015-05-19 199,500 -500 0.04 547,329,400 12,388,950 62.10 2015-05-15
348 2015-05-18 200,000 -500 0.04 547,329,400 12,320,000 61.60 2015-05-14
349 2015-05-14 200,500 1,000 0.04 547,329,400 12,040,025 60.05 2015-05-12
350 2015-05-12 199,500 -1,000 0.04 547,329,400 12,049,800 60.40 2015-05-08
351 2015-05-11 200,500 1,000 0.04 547,329,400 11,428,500 57.00 2015-05-07
352 2015-05-05 199,500 150,500 0.04 547,329,400 13,226,850 66.30 2015-04-30
353 2015-04-29 49,000 1,000 0.01 547,329,400 3,153,150 64.35 2015-04-27
354 2015-04-28 48,000 -10,000 0.01 547,329,400 3,100,800 64.60 2015-04-24
355 2015-04-22 58,000 1,000 0.01 547,329,400 3,726,500 64.25 2015-04-20
356 2015-04-21 57,000 -1,000 0.01 547,329,400 3,873,150 67.95 2015-04-17
357 2015-03-27 58,000 10,000 0.01 547,329,400 2,894,200 49.90 2015-03-25
358 2015-03-25 48,000 -1,000 0.01 547,329,400 2,294,400 47.80 2015-03-23
359 2015-02-10 49,000 -2,000 0.01 547,329,400 1,891,400 38.60 2015-02-06
360 2015-02-02 51,000 1,000 0.01 547,329,400 2,297,550 45.05 2015-01-29
361 2015-01-06 50,000 -39,500 0.01 547,329,400 2,610,000 52.20 2015-01-02
362 2015-01-05 89,500 -8,500 0.02 547,329,400 2,984,825 33.35 2014-12-30
363 2014-10-28 98,000 -3,000 0.02 547,329,400 3,268,300 33.35 2014-10-24
364 2014-10-27 101,000 1,000 0.02 547,329,400 3,307,750 32.75 2014-10-23
365 2014-10-24 100,000 -1,000 0.02 547,329,400 3,200,000 32.00 2014-10-22
366 2014-10-15 101,000 -1,500 0.02 547,329,400 3,055,250 30.25 2014-10-13
367 2014-10-08 102,500 -6,500 0.02 547,329,400 3,069,875 29.95 2014-10-06
368 2014-10-06 109,000 -39,500 0.02 547,329,400 3,270,000 30.00 2014-09-30
369 2014-10-03 148,500 -21,000 0.03 547,329,400 4,395,600 29.60 2014-09-29
370 2014-09-30 169,500 -500 0.03 547,329,400 4,932,450 29.10 2014-09-26
371 2014-09-24 170,000 -1,000 0.03 547,329,400 4,913,000 28.90 2014-09-22
372 2014-09-22 171,000 -11,000 0.03 547,329,400 5,070,150 29.65 2014-09-18
373 2014-09-19 182,000 -3 0.03 547,329,400 5,205,200 28.60 2014-09-17
374 2014-09-17 182,003 -2,000 0.03 547,329,400 5,187,086 28.50 2014-09-15
375 2014-09-15 184,003 3 0.03 547,329,400 5,161,284 28.05 2014-09-11
376 2014-09-12 184,000 -1,000 0.03 547,329,400 5,225,600 28.40 2014-09-10
377 2014-09-10 185,000 -7,000 0.03 547,329,400 5,420,500 29.30 2014-09-05
378 2014-08-18 192,000 -1,000 0.04 547,329,400 5,443,200 28.35 2014-08-14
379 2014-08-13 193,000 -5,500 0.04 547,329,400 5,307,500 27.50 2014-08-11
380 2014-08-12 198,500 -1,000 0.04 547,329,400 5,359,500 27.00 2014-08-08
381 2014-07-31 199,500 -3,000 0.04 547,329,400 5,316,675 26.65 2014-07-29
382 2014-07-25 202,500 -1,000 0.04 547,329,400 5,538,375 27.35 2014-07-23
383 2014-07-24 203,500 -500 0.04 547,329,400 5,514,850 27.10 2014-07-22
384 2014-07-21 204,000 -17,000 0.04 547,329,400 5,467,200 26.80 2014-07-17
385 2014-07-17 221,000 -500 0.04 547,329,400 5,823,350 26.35 2014-07-15
386 2014-07-08 221,500 -1,000 0.04 547,329,400 5,437,825 24.55 2014-07-04
387 2014-07-07 222,500 -1,000 0.04 547,329,400 5,417,875 24.35 2014-07-03
388 2014-07-03 223,500 1,500 0.04 547,329,400 5,263,425 23.55 2014-06-30
389 2014-06-20 222,000 -2,000 0.04 547,329,400 5,461,200 24.60 2014-06-18
390 2014-06-19 224,000 -1,000 0.04 547,329,400 5,600,000 25.00 2014-06-17
391 2014-06-18 225,000 -1,000 0.04 547,329,400 5,625,000 25.00 2014-06-16
392 2014-06-17 226,000 -1,000 0.04 547,329,400 5,525,700 24.45 2014-06-13
393 2014-06-12 227,000 -8,500 0.04 547,329,400 5,527,450 24.35 2014-06-10
394 2014-06-11 235,500 -7,500 0.04 547,329,400 5,498,925 23.35 2014-06-09
395 2014-05-28 243,000 -1,000 0.04 547,329,400 5,625,450 23.15 2014-05-26
396 2014-05-27 244,000 50,000 0.04 547,329,400 5,587,600 22.90 2014-05-23
397 2014-04-07 194,000 -3,000 0.04 547,329,400 5,160,400 26.60 2014-04-03
398 2014-04-04 197,000 -1,000 0.04 547,329,400 5,250,050 26.65 2014-04-02
399 2014-04-01 198,000 -1,000 0.04 547,329,400 5,039,100 25.45 2014-03-28
400 2014-03-31 199,000 -48,000 0.04 547,329,400 5,144,150 25.85 2014-03-27
401 2014-03-28 247,000 -2,000 0.05 547,329,400 6,434,350 26.05 2014-03-26
402 2014-03-26 249,000 -6,000 0.05 547,329,400 6,436,650 25.85 2014-03-24
403 2014-02-21 255,000 70,000 0.05 547,329,400 6,209,250 24.35 2014-02-19
404 2014-02-12 185,000 -1,000 0.03 547,329,400 4,551,000 24.60 2014-02-10
405 2014-02-05 186,000 -7,000 0.03 547,329,400 4,445,400 23.90 2014-01-29
406 2013-12-05 193,000 -7,000 0.04 547,329,400 5,770,700 29.90 2013-12-03
407 2013-12-04 200,000 -30,000 0.04 547,329,400 5,990,000 29.95 2013-12-02
408 2013-12-02 230,000 -1,000 0.04 547,329,400 6,762,000 29.40 2013-11-28
409 2013-11-22 231,000 -8,000 0.04 547,329,400 6,560,400 28.40 2013-11-20
410 2013-11-20 239,000 -11,000 0.04 547,329,400 6,954,900 29.10 2013-11-18
411 2013-11-19 250,000 -1,000 0.05 547,329,400 7,112,500 28.45 2013-11-15
412 2013-11-18 251,000 -5,000 0.05 547,329,400 6,952,700 27.70 2013-11-14
413 2013-11-15 256,000 -2,000 0.05 547,329,400 7,232,000 28.25 2013-11-13
414 2013-11-14 258,000 -2,000 0.05 547,329,400 7,378,800 28.60 2013-11-12
415 2013-11-08 260,000 -1,000 0.05 547,329,400 7,280,000 28.00 2013-11-06
416 2013-11-04 261,000 -1,000 0.05 547,329,400 7,255,800 27.80 2013-10-31
417 2013-11-01 262,000 -5,000 0.05 547,329,400 7,427,700 28.35 2013-10-30
418 2013-10-31 267,000 -2,000 0.05 547,329,400 7,128,900 26.70 2013-10-29
419 2013-10-23 269,000 1,000 0.06 456,108,400 6,980,550 25.95 2013-10-21
420 2013-10-21 268,000 -10,000 0.06 456,108,400 7,316,400 27.30 2013-10-17
421 2013-10-16 278,000 -2,000 0.06 456,108,400 7,130,700 25.65 2013-10-11
422 2013-10-10 280,000 -3,000 0.06 456,108,400 7,224,000 25.80 2013-10-08
423 2013-10-07 283,000 -5,000 0.06 456,108,400 7,018,400 24.80 2013-10-03
424 2013-09-27 288,000 13,000 0.06 456,108,400 6,998,400 24.30 2013-09-25
425 2013-09-12 275,000 -6,000 0.06 456,108,400 7,177,500 26.10 2013-09-10
426 2013-09-09 281,000 -3,000 0.06 456,108,400 7,249,800 25.80 2013-09-05
427 2013-09-05 284,000 -2,000 0.06 456,108,400 7,213,600 25.40 2013-09-03
428 2013-08-29 286,000 -2,000 0.06 456,108,400 7,092,800 24.80 2013-08-27
429 2013-08-27 288,000 -3,000 0.06 456,108,400 6,912,000 24.00 2013-08-23
430 2013-08-22 291,000 2,000 0.06 456,108,400 6,416,550 22.05 2013-08-20
431 2013-08-20 289,000 4,000 0.06 456,108,400 6,430,250 22.25 2013-08-16
432 2013-08-05 285,000 -1,000 0.06 456,108,400 6,327,000 22.20 2013-08-01
433 2013-08-02 286,000 -1,000 0.06 456,108,400 5,877,300 20.55 2013-07-31
434 2013-06-17 287,000 -3,000 0.06 456,108,400 6,156,150 21.45 2013-06-13
435 2013-06-14 290,000 26,000 0.06 456,108,400 6,278,500 21.65 2013-06-11
436 2013-05-23 264,000 -3,000 0.06 456,108,400 6,864,000 26.00 2013-05-21
437 2013-05-22 267,000 -2,000 0.06 456,108,400 6,728,400 25.20 2013-05-20
438 2013-05-21 269,000 -9,000 0.06 456,108,400 6,671,200 24.80 2013-05-16
439 2013-05-16 278,000 -1,000 0.06 456,108,400 6,755,400 24.30 2013-05-14
440 2013-05-14 279,000 -2,000 0.06 456,108,400 6,933,150 24.85 2013-05-10
441 2013-05-13 281,000 -1,000 0.06 456,108,400 6,926,650 24.65 2013-05-09
442 2013-05-10 282,000 221,000 0.06 456,108,400 6,923,100 24.55 2013-05-08
443 2013-01-04 61,000 -4,000 0.01 456,108,400 1,808,650 29.65 2013-01-02
444 2013-01-03 65,000 -1,000 0.01 456,108,400 1,781,000 27.40 2012-12-28
445 2013-01-02 66,000 -3,000 0.01 456,108,400 1,798,500 27.25 2012-12-27
446 2012-12-18 69,000 1,000 0.02 456,108,400 1,852,650 26.85 2012-12-14
447 2012-12-12 68,000 -33,000 0.01 456,108,400 1,761,200 25.90 2012-12-10
448 2012-12-11 101,000 -24,000 0.02 456,108,400 2,585,600 25.60 2012-12-07
449 2012-12-10 125,000 -9,000 0.03 456,108,400 3,075,000 24.60 2012-12-06
450 2012-12-07 134,000 -13,000 0.03 456,108,400 3,296,400 24.60 2012-12-05
451 2012-11-30 147,000 -4,000 0.03 456,108,400 3,439,800 23.40 2012-11-28
452 2012-11-28 151,000 -2,000 0.03 456,108,400 3,556,050 23.55 2012-11-26
453 2012-11-27 153,000 50,000 0.03 456,108,400 3,587,850 23.45 2012-11-23
454 2012-10-24 103,000 -1,000 0.02 456,108,400 2,389,600 23.20 2012-10-19
455 2012-07-04 104,000 -1,000 0.02 456,108,400 2,178,800 20.95 2012-06-29
456 2012-06-13 105,000 2,000 0.02 456,108,400 2,226,000 21.20 2012-06-11
457 2012-06-05 103,000 -1,000 0.02 456,108,400 2,286,600 22.20 2012-06-01
458 2012-06-04 104,000 -5,000 0.02 456,108,400 2,350,400 22.60 2012-05-31
459 2012-06-01 109,000 -3,000 0.02 456,108,400 2,528,800 23.20 2012-05-30
460 2012-05-31 112,000 -2,000 0.02 456,108,400 2,598,400 23.20 2012-05-29
461 2012-05-11 114,000 -2,000 0.02 456,108,400 2,277,720 19.98 2012-05-09
462 2012-05-09 116,000 -2,000 0.03 456,108,400 2,441,800 21.05 2012-05-07
463 2012-05-08 118,000 4,000 0.03 456,108,400 2,584,200 21.90 2012-05-04
464 2012-04-10 114,000 -1,000 0.02 456,108,400 2,216,160 19.44 2012-04-03
465 2012-04-03 115,000 1,000 0.03 456,108,400 2,281,600 19.84 2012-03-30
466 2012-03-16 114,000 -4,000 0.02 456,108,400 2,570,700 22.55 2012-03-14
467 2012-03-08 118,000 -6,000 0.03 456,108,400 2,495,700 21.15 2012-03-06
468 2012-03-06 124,000 -2,000 0.03 456,108,400 2,833,400 22.85 2012-03-02
469 2012-03-02 126,000 -1,000 0.03 456,108,400 2,696,400 21.40 2012-02-29
470 2012-02-27 127,000 -1,000 0.03 456,108,400 2,273,300 17.90 2012-02-23
471 2012-02-13 128,000 -1,000 0.03 456,108,400 2,531,840 19.78 2012-02-09
472 2012-02-09 129,000 -2,000 0.03 456,108,400 2,414,880 18.72 2012-02-07
473 2012-02-08 131,000 -1,000 0.03 456,108,400 2,530,920 19.32 2012-02-06
474 2012-02-06 132,000 -2,000 0.03 456,108,400 2,502,720 18.96 2012-02-02
475 2012-01-31 134,000 -3,000 0.03 456,108,400 2,417,360 18.04 2012-01-27
476 2012-01-30 137,000 1,000 0.03 456,108,400 2,468,740 18.02 2012-01-26
477 2012-01-27 136,000 -5,000 0.03 456,108,400 2,442,560 17.96 2012-01-20
478 2011-11-10 141,000 26,000 0.03 456,108,400 2,721,300 19.30 2011-11-08
479 2011-10-28 115,000 -1,000 0.03 456,108,400 2,102,200 18.28 2011-10-26
480 2011-10-27 116,000 -1,000 0.03 456,108,400 1,867,600 16.10 2011-10-25
481 2011-10-11 117,000 -2,000 0.03 456,108,400 1,638,000 14.00 2011-10-07
482 2011-09-16 119,000 -2,000 0.03 456,108,400 1,799,280 15.12 2011-09-14
483 2011-08-15 121,000 -1,000 0.03 456,108,400 2,294,160 18.96 2011-08-11
484 2011-08-10 122,000 -1,000 0.03 456,108,400 2,458,300 20.15 2011-08-08
485 2011-08-08 123,000 -1,000 0.03 456,108,400 2,718,300 22.10 2011-08-04
486 2011-08-04 124,000 1,000 0.03 456,108,400 2,653,600 21.40 2011-08-02
487 2011-07-29 123,000 1,000 0.03 456,108,400 2,829,000 23.00 2011-07-27
488 2011-07-28 122,000 -1,000 0.03 456,108,400 2,806,000 23.00 2011-07-26
489 2011-07-27 123,000 4,000 0.03 456,108,400 2,933,550 23.85 2011-07-25
490 2011-07-19 119,000 -8,000 0.03 456,108,400 3,332,000 28.00 2011-07-15
491 2011-07-18 127,000 -3,000 0.03 456,108,400 3,587,750 28.25 2011-07-14
492 2011-07-15 130,000 -3,000 0.03 456,108,400 3,653,000 28.10 2011-07-13
493 2011-06-20 133,000 -1,000 0.03 456,108,400 3,484,600 26.20 2011-06-16
494 2011-06-13 134,000 -5,000 0.03 456,108,400 3,356,700 25.05 2011-06-09
495 2011-06-08 139,000 1,000 0.03 456,108,400 3,586,200 25.80 2011-06-03
496 2011-05-30 138,000 -1,000 0.03 456,108,400 3,691,500 26.75 2011-05-26
497 2011-05-26 139,000 1,000 0.03 456,108,400 3,683,500 26.50 2011-05-24
498 2011-05-19 138,000 -1,000 0.03 456,108,400 3,829,500 27.75 2011-05-17
499 2011-05-18 139,000 1,000 0.03 456,108,400 3,753,000 27.00 2011-05-16
500 2011-05-09 138,000 44,000 0.03 456,108,400 3,684,600 26.70 2011-05-05
501 2011-04-28 94,000 -1,000 0.02 456,108,400 3,003,300 31.95 2011-04-26
502 2011-04-27 95,000 -5,000 0.02 456,108,400 3,101,750 32.65 2011-04-21
503 2011-04-26 100,000 -1,000 0.02 456,108,400 3,110,000 31.10 2011-04-20
504 2011-04-21 101,000 -8,000 0.02 456,108,400 3,125,950 30.95 2011-04-19
505 2011-04-15 109,000 -3,000 0.02 456,108,400 3,400,800 31.20 2011-04-13
506 2011-04-14 112,000 -12,000 0.02 456,108,400 3,494,400 31.20 2011-04-12
507 2011-04-13 124,000 -1,000 0.03 456,108,400 3,775,800 30.45 2011-04-11
508 2011-04-06 125,000 -1,000 0.03 456,108,400 3,762,500 30.10 2011-04-01
509 2011-04-04 126,000 -7,000 0.03 456,108,400 3,717,000 29.50 2011-03-31
510 2011-03-31 133,000 -1,000 0.03 456,108,400 3,896,900 29.30 2011-03-29
511 2011-03-17 134,000 1,000 0.03 456,108,400 3,524,200 26.30 2011-03-15
512 2011-03-09 133,000 -1,000 0.03 456,108,400 3,876,950 29.15 2011-03-07
513 2011-02-25 134,000 1,000 0.03 456,108,400 3,430,400 25.60 2011-02-23
514 2011-02-17 133,000 3,000 0.03 456,108,400 3,684,100 27.70 2011-02-15
515 2011-02-11 130,000 1,000 0.03 456,108,400 3,893,500 29.95 2011-02-09
516 2011-01-25 129,000 2,000 0.03 456,108,400 4,121,550 31.95 2011-01-21
517 2011-01-07 127,000 -1,000 0.03 456,108,400 4,178,300 32.90 2011-01-05
518 2010-12-02 128,000 -4,000 0.03 456,108,400 3,795,200 29.65 2010-11-30
519 2010-11-26 132,000 1,000 0.03 456,108,400 3,537,600 26.80 2010-11-24
520 2010-11-23 131,000 -1,000 0.03 456,108,400 3,504,250 26.75 2010-11-19
521 2010-11-09 132,000 -9,000 0.03 456,108,400 3,484,800 26.40 2010-11-05
522 2010-11-08 141,000 -4,000 0.03 456,108,400 3,503,850 24.85 2010-11-04
523 2010-11-04 145,000 -1,000 0.03 456,108,400 3,472,750 23.95 2010-11-02
524 2010-09-30 146,000 -1,000 0.03 456,108,400 3,387,200 23.20 2010-09-28
525 2010-09-29 147,000 -1,000 0.03 456,108,400 3,439,800 23.40 2010-09-27
526 2010-09-17 148,000 -4,000 0.03 456,108,400 3,389,200 22.90 2010-09-15
527 2010-09-15 152,000 1,000 0.03 456,108,400 3,275,600 21.55 2010-09-13
528 2010-08-24 151,000 1,000 0.03 456,108,400 3,231,400 21.40 2010-08-20
529 2010-08-13 150,000 -10,000 0.03 456,108,400 3,217,500 21.45 2010-08-11
530 2010-08-11 160,000 -1,000 0.04 456,108,400 3,296,000 20.60 2010-08-09
531 2010-08-09 161,000 -1,000 0.04 456,108,400 3,252,200 20.20 2010-08-05
532 2010-08-03 162,000 -6,000 0.04 456,108,400 3,369,600 20.80 2010-07-30
533 2010-08-02 168,000 -7,000 0.04 456,108,400 3,376,800 20.10 2010-07-29
534 2010-07-30 175,000 1,000 0.04 456,108,400 3,353,000 19.16 2010-07-28
535 2010-07-28 174,000 1,000 0.04 456,108,400 3,232,920 18.58 2010-07-26
536 2010-07-15 173,000 -3,000 0.04 456,108,400 3,287,000 19.00 2010-07-13
537 2010-07-14 176,000 -50,000 0.04 456,108,400 3,386,240 19.24 2010-07-12
538 2010-07-13 226,000 -22,000 0.05 456,108,400 4,271,400 18.90 2010-07-09
539 2010-07-09 248,000 -4,000 0.05 456,108,400 4,216,000 17.00 2010-07-07
540 2010-06-22 252,000 -2,000 0.06 456,108,400 4,117,680 16.34 2010-06-18
541 2010-05-13 254,000 -2,000 0.06 456,108,400 4,241,800 16.70 2010-05-11
542 2010-05-06 256,000 -7,000 0.06 456,108,400 4,556,800 17.80 2010-05-04
543 2010-04-20 263,000 -26,000 0.06 456,108,400 4,497,300 17.10 2010-04-16
544 2010-04-19 289,000 -8,000 0.06 456,108,400 4,884,100 16.90 2010-04-15
545 2010-04-16 297,000 -1,000 0.07 456,108,400 4,864,860 16.38 2010-04-14
546 2010-04-15 298,000 -1,000 0.07 456,108,400 4,887,200 16.40 2010-04-13
547 2010-04-14 299,000 -15,000 0.07 456,108,400 5,023,200 16.80 2010-04-12
548 2010-01-22 314,000 -2,000 0.07 456,108,400 5,024,000 16.00 2010-01-20
549 2010-01-21 316,000 -2,000 0.07 456,108,400 4,929,600 15.60 2010-01-19
550 2010-01-11 318,000 -4,000 0.07 456,108,400 5,132,520 16.14 2010-01-07
551 2010-01-08 322,000 -8,000 0.07 456,108,400 5,325,880 16.54 2010-01-06
552 2010-01-07 330,000 -2,000 0.07 456,108,400 5,313,000 16.10 2010-01-05
553 2010-01-06 332,000 -3,000 0.07 456,108,400 5,312,000 16.00 2010-01-04
554 2010-01-05 335,000 -15,000 0.07 456,108,400 5,252,800 15.68 2009-12-30
555 2009-12-30 350,000 -11,000 0.08 456,108,400 5,334,000 15.24 2009-12-28
556 2009-12-21 361,000 -17,000 0.08 456,108,400 5,595,500 15.50 2009-12-17
557 2009-12-18 378,000 -5,000 0.08 456,108,400 5,760,720 15.24 2009-12-16
558 2009-12-11 383,000 -12,000 0.08 456,108,400 5,936,500 15.50 2009-12-09
559 2009-12-10 395,000 -3,000 0.09 456,108,400 6,083,000 15.40 2009-12-08
560 2009-12-04 398,000 -3,000 0.09 456,108,400 6,137,160 15.42 2009-12-02
561 2009-12-03 401,000 -16,000 0.09 456,108,400 6,199,460 15.46 2009-12-01
562 2009-12-02 417,000 -27,000 0.09 456,108,400 6,513,540 15.62 2009-11-30
563 2009-12-01 444,000 -3,000 0.10 456,108,400 6,491,280 14.62 2009-11-27
564 2009-11-20 447,000 -8,000 0.10 456,108,400 6,874,860 15.38 2009-11-18
565 2009-11-19 455,000 -21,000 0.10 456,108,400 6,916,000 15.20 2009-11-17
566 2009-11-12 476,000 -5,000 0.10 456,108,400 7,044,800 14.80 2009-11-10
567 2009-11-11 481,000 -1,000 0.11 456,108,400 7,147,660 14.86 2009-11-09
568 2009-11-06 482,000 -4,000 0.11 456,108,400 6,940,800 14.40 2009-11-04
569 2009-11-04 486,000 -6,000 0.11 456,108,400 6,988,680 14.38 2009-11-02
570 2009-10-30 492,000 -15,000 0.11 456,108,400 7,055,280 14.34 2009-10-28
571 2009-10-28 507,000 -2,000 0.11 456,108,400 7,077,720 13.96 2009-10-23
572 2009-10-16 509,000 -13,000 0.11 456,108,400 7,126,000 14.00 2009-10-14
573 2009-10-13 522,000 -13,000 0.11 456,108,400 7,308,000 14.00 2009-10-09
574 2009-10-08 535,000 -34,000 0.12 456,108,400 7,490,000 14.00 2009-10-06
575 2009-10-07 569,000 -32,000 0.12 456,108,400 7,692,880 13.52 2009-10-05
576 2009-10-06 601,000 -9,000 0.13 456,108,400 7,945,220 13.22 2009-10-02
577 2009-09-18 610,000 -13,000 0.13 456,108,400 8,247,200 13.52 2009-09-16
578 2009-09-15 623,000 -6,000 0.14 456,108,400 8,597,400 13.80 2009-09-11
579 2009-09-14 629,000 -4,000 0.14 456,108,400 8,428,600 13.40 2009-09-10
580 2009-09-10 633,000 -5,000 0.14 456,108,400 8,266,980 13.06 2009-09-08
581 2009-08-12 638,000 -4,000 0.14 456,108,400 8,396,080 13.16 2009-08-10
582 2009-08-10 642,000 -5,000 0.14 456,108,400 8,949,480 13.94 2009-08-06
583 2009-08-07 647,000 -2,000 0.14 456,108,400 8,760,380 13.54 2009-08-05
584 2009-08-06 649,000 -2,000 0.14 456,108,400 8,203,360 12.64 2009-08-04
585 2009-08-05 651,000 -96,000 0.14 456,108,400 7,981,260 12.26 2009-08-03
586 2009-07-23 747,000 -3,000 0.16 456,108,400 9,247,860 12.38 2009-07-21
587 2009-07-22 750,000 -5,000 0.16 456,108,400 9,435,000 12.58 2009-07-20
588 2009-07-20 755,000 -50,000 0.17 456,108,400 9,044,900 11.98 2009-07-16
589 2009-07-17 805,000 -2,000 0.18 456,108,400 9,515,100 11.82 2009-07-15
590 2009-07-07 807,000 -3,000 0.18 456,108,400 9,183,660 11.38 2009-07-03
591 2009-06-30 810,000 -5,000 0.18 456,108,400 9,639,000 11.90 2009-06-26
592 2009-06-29 815,000 -2,000 0.18 456,108,400 9,519,200 11.68 2009-06-25
593 2009-06-26 817,000 -11,000 0.18 456,108,400 9,575,240 11.72 2009-06-24
594 2009-06-25 828,000 -4,000 0.18 456,108,400 9,174,240 11.08 2009-06-23
595 2009-06-24 832,000 -2,000 0.18 456,108,400 9,551,360 11.48 2009-06-22
596 2009-06-23 834,000 -26,000 0.18 456,108,400 9,707,760 11.64 2009-06-19
597 2009-06-22 860,000 -1,000 0.19 456,108,400 9,718,000 11.30 2009-06-18
598 2009-06-19 861,000 -8,000 0.19 456,108,400 9,591,540 11.14 2009-06-17
599 2009-06-08 869,000 -1,000 0.19 456,108,400 9,194,020 10.58 2009-06-04
600 2009-06-04 870,000 -2,000 0.19 456,108,400 9,448,200 10.86 2009-06-02
601 2009-06-02 872,000 -3,000 0.19 456,108,400 9,871,040 11.32 2009-05-29
602 2009-06-01 875,000 -56,000 0.19 456,108,400 10,062,500 11.50 2009-05-27
603 2009-05-26 931,000 -8,000 0.20 456,108,400 10,427,200 11.20 2009-05-22
604 2009-05-22 939,000 24,000 0.21 456,108,400 10,610,700 11.30 2009-05-20
605 2009-05-20 915,000 -4,000 0.20 456,108,400 10,101,600 11.04 2009-05-18
606 2009-05-15 919,000 -1,000 0.20 456,108,400 9,612,740 10.46 2009-05-13
607 2009-05-14 920,000 -4,000 0.20 456,108,400 9,623,200 10.46 2009-05-12
608 2009-05-11 924,000 -2,000 0.20 456,108,400 10,348,800 11.20 2009-05-07
609 2009-05-06 926,000 -50,000 0.20 456,108,400 10,074,880 10.88 2009-05-04
610 2009-05-05 976,000 -5,000 0.21 456,108,400 10,423,680 10.68 2009-04-30
611 2009-05-04 981,000 -1,000 0.22 456,108,400 10,084,680 10.28 2009-04-29
612 2009-04-30 982,000 -3,000 0.22 456,108,400 9,839,640 10.02 2009-04-28
613 2009-04-29 985,000 -3,000 0.22 456,108,400 9,987,900 10.14 2009-04-27
614 2009-04-28 988,000 -2,000 0.22 456,108,400 10,077,600 10.20 2009-04-24
615 2009-04-27 990,000 -35,000 0.22 456,108,400 10,454,400 10.56 2009-04-23
616 2009-04-20 1,025,000 -20,000 0.22 456,108,400 7,954,000 7.760 2009-04-16
617 2009-04-15 1,045,000 10,000 0.23 456,108,400 8,318,200 7.960 2009-04-09
618 2009-04-06 1,035,000 -40,000 0.23 456,108,400 8,642,250 8.350 2009-04-02
619 2009-03-20 1,075,000 -5,000 0.24 456,108,400 9,083,750 8.450 2009-03-18
620 2009-03-19 1,080,000 -8,000 0.24 456,108,400 8,845,200 8.190 2009-03-17
621 2009-03-17 1,088,000 -8,000 0.24 456,108,400 8,268,800 7.600 2009-03-13
622 2009-03-10 1,096,000 -3,000 0.24 456,108,400 8,143,280 7.430 2009-03-06
623 2009-03-09 1,099,000 -6,000 0.24 456,108,400 8,132,600 7.400 2009-03-05
624 2009-03-06 1,105,000 -5,000 0.24 456,108,400 8,165,950 7.390 2009-03-04
625 2009-03-05 1,110,000 -3,000 0.24 456,108,400 7,681,200 6.920 2009-03-03
626 2009-02-23 1,113,000 -1,000 0.24 456,108,400 8,069,250 7.250 2009-02-19
627 2009-02-17 1,114,000 -11,000 0.24 456,108,400 8,343,860 7.490 2009-02-13
628 2009-02-16 1,125,000 -1,000 0.25 456,108,400 8,201,250 7.290 2009-02-12
629 2009-02-13 1,126,000 -15,000 0.25 456,108,400 8,760,280 7.780 2009-02-11
630 2009-02-12 1,141,000 -8,000 0.25 456,108,400 8,797,110 7.710 2009-02-10
631 2009-02-11 1,149,000 -34,000 0.25 456,108,400 8,295,780 7.220 2009-02-09
632 2009-02-10 1,183,000 -26,000 0.26 456,108,400 8,233,680 6.960 2009-02-06
633 2009-02-02 1,209,000 -4,000 0.27 456,108,400 7,918,950 6.550 2009-01-29
634 2009-01-22 1,213,000 -5,000 0.27 456,108,400 6,768,540 5.580 2009-01-20
635 2008-12-23 1,218,000 -4,000 0.27 456,108,400 8,343,300 6.850 2008-12-19
636 2008-12-22 1,222,000 -19,000 0.27 456,108,400 8,554,000 7.000 2008-12-18
637 2008-12-12 1,241,000 -1,000 0.27 456,108,400 8,302,290 6.690 2008-12-10
638 2008-12-11 1,242,000 -1,000 0.27 456,108,400 8,408,340 6.770 2008-12-09
639 2008-12-10 1,243,000 -1,000 0.27 456,108,400 8,452,400 6.800 2008-12-08
640 2008-12-09 1,244,000 -22,000 0.27 456,108,400 8,210,400 6.600 2008-12-05
641 2008-12-08 1,266,000 -15,000 0.28 456,108,400 7,735,260 6.110 2008-12-04
642 2008-12-01 1,281,000 -7,000 0.28 456,108,400 8,070,300 6.300 2008-11-27
643 2008-11-28 1,288,000 -17,000 0.28 456,108,400 7,728,000 6.000 2008-11-26
644 2008-11-27 1,305,000 -13,000 0.29 456,108,400 7,516,800 5.760 2008-11-25
645 2008-11-26 1,318,000 -1,000 0.29 456,108,400 7,196,280 5.460 2008-11-24
646 2008-11-13 1,319,000 -20,000 0.29 456,108,400 6,832,420 5.180 2008-11-11
647 2008-11-10 1,339,000 -22,000 0.29 456,108,400 6,561,100 4.900 2008-11-06
648 2008-11-07 1,361,000 -10,000 0.30 456,108,400 6,791,390 4.990 2008-11-05
649 2008-11-06 1,371,000 -20,000 0.30 456,108,400 6,567,090 4.790 2008-11-04
650 2008-11-04 1,391,000 -1,000 0.30 456,108,400 5,689,190 4.090 2008-10-31
651 2008-11-03 1,392,000 -44,000 0.31 456,108,400 5,512,320 3.960 2008-10-30
652 2008-10-30 1,436,000 -6,000 0.31 456,108,400 4,480,320 3.120 2008-10-28
653 2008-10-29 1,442,000 -20,000 0.32 456,108,400 4,585,560 3.180 2008-10-27
654 2008-10-14 1,462,000 -9,000 0.32 456,108,400 6,739,820 4.610 2008-10-10
655 2008-10-09 1,471,000 -1,000 0.32 456,108,400 7,487,390 5.090 2008-10-06
656 2008-10-02 1,472,000 -6,000 0.32 456,108,400 7,728,000 5.250 2008-09-29
657 2008-09-29 1,478,000 2,000 0.32 456,108,400 8,424,600 5.700 2008-09-25
658 2008-09-26 1,476,000 3,000 0.32 456,108,400 8,413,200 5.700 2008-09-24
659 2008-09-25 1,473,000 -15,000 0.32 456,108,400 8,396,100 5.700 2008-09-23
660 2008-09-24 1,488,000 -20,000 0.33 456,108,400 8,407,200 5.650 2008-09-22
661 2008-09-23 1,508,000 -13,000 0.33 456,108,400 8,294,000 5.500 2008-09-19
662 2008-09-22 1,521,000 -16,000 0.33 456,108,400 7,452,900 4.900 2008-09-18
663 2008-09-19 1,537,000 -4,000 0.34 456,108,400 7,685,000 5.000 2008-09-17
664 2008-09-12 1,541,000 50,000 0.34 456,108,400 8,722,060 5.660 2008-09-10
665 2008-09-08 1,491,000 -1,000 0.33 456,108,400 9,020,550 6.050 2008-09-04
666 2008-09-05 1,492,000 -2,000 0.33 456,108,400 9,414,520 6.310 2008-09-03
667 2008-09-01 1,494,000 -5,000 0.33 456,108,400 9,457,020 6.330 2008-08-28
668 2008-08-18 1,499,000 -5,000 0.33 456,108,400 9,458,690 6.310 2008-08-14
669 2008-08-15 1,504,000 -12,000 0.33 456,108,400 9,415,040 6.260 2008-08-13
670 2008-08-12 1,516,000 -5,000 0.33 456,108,400 9,884,320 6.520 2008-08-08
671 2008-08-11 1,521,000 -1,000 0.33 456,108,400 10,297,170 6.770 2008-08-07
672 2008-08-07 1,522,000 -1,000 0.33 456,108,400 10,380,040 6.820 2008-08-04
673 2008-08-01 1,523,000 -32,000 0.33 456,108,400 10,782,840 7.080 2008-07-30
674 2008-07-31 1,555,000 -1,000 0.34 456,108,400 10,698,400 6.880 2008-07-29
675 2008-06-02 1,556,000 -1,000 0.34 456,108,400 12,323,520 7.920 2008-05-29
676 2008-05-28 1,557,000 -2,000 0.34 456,108,400 11,848,770 7.610 2008-05-26
677 2008-05-27 1,559,000 546,000 0.34 456,108,400 12,378,460 7.940 2008-05-23
678 2008-04-25 1,013,000 -8,000 0.22 456,108,400 7,567,110 7.470 2008-04-23
679 2008-04-09 1,021,000 1,000 0.22 456,108,400 7,412,460 7.260 2008-04-07
680 2008-03-26 1,020,000 20,000 0.22 456,108,400 5,620,200 5.510 2008-03-20
681 2008-03-13 1,000,000 1,000 0.22 456,108,400 8,030,000 8.030 2008-03-11
682 2008-02-26 999,000 1,000 0.22 456,108,400 8,591,400 8.600 2008-02-22
683 2008-02-04 998,000 51,000 0.22 456,108,400 8,253,460 8.270 2008-01-31
684 2008-01-14 947,000 1,000 0.21 456,108,400 11,136,720 11.76 2008-01-10
685 2007-12-28 946,000 4,000 0.21 456,108,400 10,368,160 10.96 2007-12-21
686 2007-12-05 942,000 4,000 0.21 456,108,400 12,057,600 12.80 2007-12-03
687 2007-11-27 938,000 1,000 0.21 456,108,400 11,612,440 12.38 2007-11-23
688 2007-11-14 937,000 -5,000 0.21 456,108,400 12,649,500 13.50 2007-11-12
689 2007-11-05 942,000 3,000 0.21 456,108,400 13,659,000 14.50 2007-11-01
690 2007-11-01 939,000 50,000 0.21 456,108,400 12,883,080 13.72 2007-10-30
691 2007-10-30 889,000 49,000 0.19 456,108,400 12,214,860 13.74 2007-10-26
692 2007-10-23 840,000 -4,000 0.18 456,108,400 11,944,800 14.22 2007-10-18
693 2007-10-18 844,000 -50,000 0.19 456,108,400 12,170,480 14.42 2007-10-16
694 2007-10-15 894,000 26,000 0.20 456,108,400 13,499,400 15.10 2007-10-11
695 2007-10-10 868,000 1,000 0.19 456,108,400 11,301,360 13.02 2007-10-08
696 2007-10-08 867,000 -80,000 0.19 456,108,400 11,288,340 13.02 2007-10-04
697 2007-10-04 947,000 -4,000 0.21 456,108,400 12,727,680 13.44 2007-10-02
698 2007-09-28 951,000 5,000 0.21 456,108,400 12,610,260 13.26 2007-09-25
699 2007-09-21 946,000 1,000 0.21 456,108,400 12,146,640 12.84 2007-09-19
700 2007-09-13 945,000 24,000 0.21 456,108,400 12,984,300 13.74 2007-09-11
701 2007-08-29 921,000 -3,000 0.20 456,108,400 13,538,700 14.70 2007-08-27
702 2007-08-21 924,000 -10,000 0.20 456,108,400 11,051,040 11.96 2007-08-17
703 2007-08-14 934,000 -8,000 0.20 456,108,400 13,057,320 13.98 2007-08-10
704 2007-08-10 942,000 -2,000 0.21 456,108,400 13,960,440 14.82 2007-08-08
705 2007-08-09 944,000 2,000 0.21 456,108,400 13,404,800 14.20 2007-08-07
706 2007-08-07 942,000 -4,000 0.21 456,108,400 13,979,280 14.84 2007-08-03
707 2007-08-06 946,000 -35,000 0.21 456,108,400 14,152,160 14.96 2007-08-02
708 2007-08-01 981,000 -16,000 0.22 456,108,400 15,068,160 15.36 2007-07-30
709 2007-07-30 997,000 -21,000 0.22 456,108,400 15,652,900 15.70 2007-07-26
710 2007-07-27 1,018,000 -40,000 0.22 456,108,400 15,982,600 15.70 2007-07-25
711 2007-07-24 1,058,000 -1,000 0.23 456,108,400 16,293,200 15.40 2007-07-20
712 2007-07-20 1,059,000 -12,000 0.23 456,108,400 16,372,140 15.46 2007-07-18
713 2007-07-19 1,071,000 -61,000 0.23 456,108,400 17,285,940 16.14 2007-07-17
714 2007-07-18 1,132,000 -67,000 0.25 456,108,400 17,636,560 15.58 2007-07-16
715 2007-07-17 1,199,000 -4,000 0.26 456,108,400 17,961,020 14.98 2007-07-13
716 2007-07-16 1,203,000 -15,000 0.26 456,108,400 17,996,880 14.96 2007-07-12
717 2007-07-13 1,218,000 -1,000 0.27 456,108,400 18,196,920 14.94 2007-07-11
718 2007-07-12 1,219,000 -73,000 0.27 456,108,400 18,772,600 15.40 2007-07-10
719 2007-07-11 1,292,000 -33,000 0.28 456,108,400 19,870,960 15.38 2007-07-09
720 2007-07-10 1,325,000 -50,000 0.29 456,108,400 19,795,500 14.94 2007-07-06
721 2007-07-09 1,375,000 -3,000 0.30 456,108,400 19,250,000 14.00 2007-07-05
722 2007-07-06 1,378,000 -7,000 0.30 456,108,400 19,154,200 13.90 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top