Zhuzhou CRRC Times Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 41.76 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 42.68 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 500 | 500 | 0.00 | 489,040,900 | 21,490 | 42.98 | 2026-01-29 |
| 4 | 2026-01-30 | 0 | -1,000 | 0.00 | 489,040,900 | 0 | 44.80 | 2026-01-28 |
| 5 | 2026-01-29 | 1,000 | -500 | 0.00 | 489,040,900 | 42,800 | 42.80 | 2026-01-27 |
| 6 | 2026-01-22 | 1,500 | -200 | 0.00 | 489,040,900 | 61,650 | 41.10 | 2026-01-20 |
| 7 | 2026-01-21 | 1,700 | -1,000 | 0.00 | 489,040,900 | 70,312 | 41.36 | 2026-01-19 |
| 8 | 2026-01-20 | 2,700 | -900 | 0.00 | 489,040,900 | 107,244 | 39.72 | 2026-01-16 |
| 9 | 2026-01-16 | 3,600 | -500 | 0.00 | 489,040,900 | 138,168 | 38.38 | 2026-01-14 |
| 10 | 2026-01-15 | 4,100 | -2,300 | 0.00 | 489,040,900 | 156,784 | 38.24 | 2026-01-13 |
| 11 | 2026-01-12 | 6,400 | 3,300 | 0.00 | 489,040,900 | 234,752 | 36.68 | 2026-01-08 |
| 12 | 2026-01-05 | 3,100 | 500 | 0.00 | 489,040,900 | 116,622 | 37.62 | 2025-12-30 |
| 13 | 2026-01-02 | 2,600 | 1,000 | 0.00 | 489,040,900 | 97,500 | 37.50 | 2025-12-29 |
| 14 | 2025-12-30 | 1,600 | -500 | 0.00 | 489,040,900 | 61,984 | 38.74 | 2025-12-23 |
| 15 | 2025-12-22 | 2,100 | 500 | 0.00 | 489,040,900 | 79,422 | 37.82 | 2025-12-18 |
| 16 | 2025-12-16 | 1,600 | -1,000 | 0.00 | 489,040,900 | 61,952 | 38.72 | 2025-12-12 |
| 17 | 2025-12-11 | 2,600 | 1,000 | 0.00 | 489,040,900 | 98,020 | 37.70 | 2025-12-09 |
| 18 | 2025-11-28 | 1,600 | -1,000 | 0.00 | 489,040,900 | 61,568 | 38.48 | 2025-11-26 |
| 19 | 2025-11-25 | 2,600 | 1,000 | 0.00 | 489,040,900 | 96,252 | 37.02 | 2025-11-21 |
| 20 | 2025-11-07 | 1,600 | -2,000 | 0.00 | 489,040,900 | 64,448 | 40.28 | 2025-11-05 |
| 21 | 2025-11-04 | 3,600 | 3,600 | 0.00 | 489,040,900 | 142,632 | 39.62 | 2025-10-31 |
| 22 | 2025-10-23 | 0 | -100 | 0.00 | 489,040,900 | 0 | 44.74 | 2025-10-21 |
| 23 | 2025-10-03 | 100 | -1,000 | 0.00 | 489,040,900 | 4,280 | 42.80 | 2025-09-30 |
| 24 | 2025-09-25 | 1,100 | -500 | 0.00 | 489,040,900 | 43,076 | 39.16 | 2025-09-23 |
| 25 | 2025-09-18 | 1,600 | -1,000 | 0.00 | 489,040,900 | 61,888 | 38.68 | 2025-09-16 |
| 26 | 2025-09-11 | 2,600 | 1,500 | 0.00 | 489,040,900 | 98,800 | 38.00 | 2025-09-09 |
| 27 | 2025-07-24 | 1,100 | -1,000 | 0.00 | 489,040,900 | 37,125 | 33.75 | 2025-07-22 |
| 28 | 2025-07-23 | 2,100 | -4,100 | 0.00 | 489,040,900 | 69,300 | 33.00 | 2025-07-21 |
| 29 | 2025-07-22 | 6,200 | -500 | 0.00 | 489,040,900 | 199,640 | 32.20 | 2025-07-18 |
| 30 | 2025-07-18 | 6,700 | -500 | 0.00 | 489,040,900 | 213,730 | 31.90 | 2025-07-16 |
| 31 | 2025-07-17 | 7,200 | 500 | 0.00 | 489,040,900 | 227,160 | 31.55 | 2025-07-15 |
| 32 | 2025-07-16 | 6,700 | -1,000 | 0.00 | 489,040,900 | 210,045 | 31.35 | 2025-07-14 |
| 33 | 2025-07-15 | 7,700 | 1,000 | 0.00 | 489,040,900 | 236,390 | 30.70 | 2025-07-11 |
| 34 | 2025-07-11 | 6,700 | -1,000 | 0.00 | 489,040,900 | 206,360 | 30.80 | 2025-07-09 |
| 35 | 2025-07-08 | 7,700 | 600 | 0.00 | 489,040,900 | 232,540 | 30.20 | 2025-07-04 |
| 36 | 2025-07-07 | 7,100 | 1,000 | 0.00 | 489,040,900 | 217,970 | 30.70 | 2025-07-03 |
| 37 | 2025-07-04 | 6,100 | -1,000 | 0.00 | 489,040,900 | 189,100 | 31.00 | 2025-07-02 |
| 38 | 2025-06-27 | 7,100 | 1,000 | 0.00 | 489,040,900 | 225,780 | 31.80 | 2025-06-25 |
| 39 | 2025-06-26 | 6,100 | -1,000 | 0.00 | 489,040,900 | 193,370 | 31.70 | 2025-06-24 |
| 40 | 2025-06-23 | 7,100 | 5,000 | 0.00 | 489,040,900 | 218,325 | 30.75 | 2025-06-19 |
| 41 | 2025-06-20 | 2,100 | 1,000 | 0.00 | 489,040,900 | 67,725 | 32.25 | 2025-06-18 |
| 42 | 2025-06-18 | 1,100 | 1,000 | 0.00 | 500,432,200 | 36,245 | 32.95 | 2025-06-16 |
| 43 | 2025-06-02 | 100 | -300 | 0.00 | 500,432,200 | 3,380 | 33.80 | 2025-05-29 |
| 44 | 2025-05-09 | 400 | 300 | 0.00 | 500,432,200 | 12,940 | 32.35 | 2025-05-07 |
| 45 | 2025-04-15 | 100 | -500 | 0.00 | 500,432,200 | 2,980 | 29.80 | 2025-04-11 |
| 46 | 2025-04-09 | 600 | 500 | 0.00 | 500,432,200 | 15,750 | 26.25 | 2025-04-07 |
| 47 | 2025-02-18 | 100 | -500 | 0.00 | 537,745,300 | 3,055 | 30.55 | 2025-02-14 |
| 48 | 2025-02-14 | 600 | -1,000 | 0.00 | 537,745,300 | 18,480 | 30.80 | 2025-02-12 |
| 49 | 2025-02-13 | 1,600 | 1,000 | 0.00 | 537,745,300 | 48,400 | 30.25 | 2025-02-11 |
| 50 | 2025-02-11 | 600 | -1,000 | 0.00 | 537,745,300 | 18,240 | 30.40 | 2025-02-07 |
| 51 | 2025-02-05 | 1,600 | 1,000 | 0.00 | 537,745,300 | 45,520 | 28.45 | 2025-02-03 |
| 52 | 2025-02-04 | 600 | 500 | 0.00 | 537,745,300 | 18,270 | 30.45 | 2025-01-27 |
| 53 | 2025-02-03 | 100 | -1,000 | 0.00 | 537,745,300 | 3,075 | 30.75 | 2025-01-24 |
| 54 | 2025-01-22 | 1,100 | 1,000 | 0.00 | 537,745,300 | 32,450 | 29.50 | 2025-01-20 |
| 55 | 2025-01-03 | 100 | -2,000 | 0.00 | 537,745,300 | 3,205 | 32.05 | 2024-12-30 |
| 56 | 2024-12-20 | 2,100 | -300 | 0.00 | 537,745,300 | 64,680 | 30.80 | 2024-12-18 |
| 57 | 2024-12-18 | 2,400 | -1,000 | 0.00 | 542,632,600 | 74,760 | 31.15 | 2024-12-16 |
| 58 | 2024-12-11 | 3,400 | -1,000 | 0.00 | 542,632,600 | 104,890 | 30.85 | 2024-12-09 |
| 59 | 2024-12-03 | 4,400 | -1,000 | 0.00 | 542,632,600 | 121,220 | 27.55 | 2024-11-29 |
| 60 | 2024-12-02 | 5,400 | 1,000 | 0.00 | 542,632,600 | 147,150 | 27.25 | 2024-11-28 |
| 61 | 2024-11-27 | 4,400 | -900 | 0.00 | 542,632,600 | 122,760 | 27.90 | 2024-11-25 |
| 62 | 2024-11-14 | 5,300 | 1,000 | 0.00 | 542,632,600 | 151,580 | 28.60 | 2024-11-12 |
| 63 | 2024-11-12 | 4,300 | 900 | 0.00 | 542,632,600 | 129,000 | 30.00 | 2024-11-08 |
| 64 | 2024-11-11 | 3,400 | -1,000 | 0.00 | 542,632,600 | 103,530 | 30.45 | 2024-11-07 |
| 65 | 2024-11-07 | 4,400 | -1,200 | 0.00 | 542,632,600 | 131,120 | 29.80 | 2024-11-05 |
| 66 | 2024-11-05 | 5,600 | 1,200 | 0.00 | 542,632,600 | 162,960 | 29.10 | 2024-11-01 |
| 67 | 2024-11-04 | 4,400 | 1,000 | 0.00 | 542,632,600 | 131,340 | 29.85 | 2024-10-31 |
| 68 | 2024-11-01 | 3,400 | 2,000 | 0.00 | 542,632,600 | 103,190 | 30.35 | 2024-10-30 |
| 69 | 2024-10-31 | 1,400 | 1,000 | 0.00 | 542,632,600 | 43,750 | 31.25 | 2024-10-29 |
| 70 | 2024-10-30 | 400 | -1,000 | 0.00 | 542,632,600 | 12,740 | 31.85 | 2024-10-28 |
| 71 | 2024-10-29 | 1,400 | 1,000 | 0.00 | 542,632,600 | 43,750 | 31.25 | 2024-10-25 |
| 72 | 2024-10-07 | 400 | -300 | 0.00 | 542,632,600 | 13,720 | 34.30 | 2024-10-03 |
| 73 | 2024-10-03 | 700 | -2,000 | 0.00 | 542,632,600 | 21,490 | 30.70 | 2024-09-30 |
| 74 | 2024-09-27 | 2,700 | -3,700 | 0.00 | 542,632,600 | 78,300 | 29.00 | 2024-09-25 |
| 75 | 2024-09-26 | 6,400 | -2,400 | 0.00 | 542,632,600 | 179,200 | 28.00 | 2024-09-24 |
| 76 | 2024-09-25 | 8,800 | -2,000 | 0.00 | 542,632,600 | 231,880 | 26.35 | 2024-09-23 |
| 77 | 2024-09-24 | 10,800 | 1,000 | 0.00 | 542,632,600 | 278,640 | 25.80 | 2024-09-20 |
| 78 | 2024-09-23 | 9,800 | 1,400 | 0.00 | 542,632,600 | 252,840 | 25.80 | 2024-09-19 |
| 79 | 2024-09-16 | 8,400 | -1,000 | 0.00 | 542,632,600 | 223,860 | 26.65 | 2024-09-12 |
| 80 | 2024-09-13 | 9,400 | -1,400 | 0.00 | 542,632,600 | 246,750 | 26.25 | 2024-09-11 |
| 81 | 2024-09-10 | 10,800 | 3,400 | 0.00 | 542,632,600 | 275,400 | 25.50 | 2024-09-05 |
| 82 | 2024-09-09 | 7,400 | 1,000 | 0.00 | 542,632,600 | 197,210 | 26.65 | 2024-09-04 |
| 83 | 2024-09-05 | 6,400 | -2,000 | 0.00 | 542,632,600 | 172,800 | 27.00 | 2024-09-03 |
| 84 | 2024-09-04 | 8,400 | 2,000 | 0.00 | 542,632,600 | 225,120 | 26.80 | 2024-09-02 |
| 85 | 2024-09-03 | 6,400 | -1,000 | 0.00 | 542,632,600 | 172,800 | 27.00 | 2024-08-30 |
| 86 | 2024-09-02 | 7,400 | -1,000 | 0.00 | 542,632,600 | 202,390 | 27.35 | 2024-08-29 |
| 87 | 2024-08-30 | 8,400 | 700 | 0.00 | 542,632,600 | 222,600 | 26.50 | 2024-08-28 |
| 88 | 2024-08-29 | 7,700 | 3,300 | 0.00 | 542,632,600 | 210,595 | 27.35 | 2024-08-27 |
| 89 | 2024-08-28 | 4,400 | 4,000 | 0.00 | 542,632,600 | 129,140 | 29.35 | 2024-08-26 |
| 90 | 2024-08-21 | 400 | -2,000 | 0.00 | 542,632,600 | 12,520 | 31.30 | 2024-08-19 |
| 91 | 2024-08-20 | 2,400 | -2,000 | 0.00 | 542,632,600 | 71,640 | 29.85 | 2024-08-16 |
| 92 | 2024-08-16 | 4,400 | 2,000 | 0.00 | 542,632,600 | 127,160 | 28.90 | 2024-08-14 |
| 93 | 2024-08-08 | 2,400 | -1,000 | 0.00 | 542,632,600 | 71,760 | 29.90 | 2024-08-06 |
| 94 | 2024-08-07 | 3,400 | 1,000 | 0.00 | 542,632,600 | 98,600 | 29.00 | 2024-08-05 |
| 95 | 2024-08-05 | 2,400 | -1,000 | 0.00 | 542,632,600 | 73,560 | 30.65 | 2024-08-01 |
| 96 | 2024-08-02 | 3,400 | -1,000 | 0.00 | 542,632,600 | 98,090 | 28.85 | 2024-07-31 |
| 97 | 2024-08-01 | 4,400 | 1,000 | 0.00 | 542,632,600 | 124,080 | 28.20 | 2024-07-30 |
| 98 | 2024-07-25 | 3,400 | 1,000 | 0.00 | 542,632,600 | 98,600 | 29.00 | 2024-07-23 |
| 99 | 2024-07-24 | 2,400 | -1,000 | 0.00 | 542,632,600 | 73,080 | 30.45 | 2024-07-22 |
| 100 | 2024-07-23 | 3,400 | -1,400 | 0.00 | 542,632,600 | 99,960 | 29.40 | 2024-07-19 |
| 101 | 2024-07-22 | 4,800 | -1,000 | 0.00 | 542,632,600 | 137,040 | 28.55 | 2024-07-18 |
| 102 | 2024-07-19 | 5,800 | 1,000 | 0.00 | 542,632,600 | 160,950 | 27.75 | 2024-07-17 |
| 103 | 2024-07-18 | 4,800 | 3,000 | 0.00 | 542,632,600 | 145,680 | 30.35 | 2024-07-16 |
| 104 | 2024-07-16 | 1,800 | -1,000 | 0.00 | 542,632,600 | 57,510 | 31.95 | 2024-07-12 |
| 105 | 2024-07-11 | 2,800 | -2,000 | 0.00 | 542,632,600 | 86,800 | 31.00 | 2024-07-09 |
| 106 | 2024-07-10 | 4,800 | 2,000 | 0.00 | 542,632,600 | 144,000 | 30.00 | 2024-07-08 |
| 107 | 2024-07-08 | 2,800 | -2,000 | 0.00 | 542,632,600 | 84,000 | 30.00 | 2024-07-04 |
| 108 | 2024-07-05 | 4,800 | 1,400 | 0.00 | 542,632,600 | 142,800 | 29.75 | 2024-07-03 |
| 109 | 2024-07-03 | 3,400 | -1,000 | 0.00 | 542,632,600 | 104,720 | 30.80 | 2024-06-28 |
| 110 | 2024-06-28 | 4,400 | -1,000 | 0.00 | 542,632,600 | 130,900 | 29.75 | 2024-06-26 |
| 111 | 2024-06-25 | 5,400 | 1,000 | 0.00 | 542,632,600 | 155,520 | 28.80 | 2024-06-21 |
| 112 | 2024-06-24 | 4,400 | 1,000 | 0.00 | 542,632,600 | 132,660 | 30.15 | 2024-06-20 |
| 113 | 2024-06-21 | 3,400 | -1,000 | 0.00 | 542,632,600 | 105,230 | 30.95 | 2024-06-19 |
| 114 | 2024-06-11 | 4,400 | -1,000 | 0.00 | 542,632,600 | 131,340 | 29.85 | 2024-06-06 |
| 115 | 2024-06-07 | 5,400 | 1,000 | 0.00 | 542,632,600 | 157,950 | 29.25 | 2024-06-05 |
| 116 | 2024-06-06 | 4,400 | 2,000 | 0.00 | 542,632,600 | 132,660 | 30.15 | 2024-06-04 |
| 117 | 2024-06-05 | 2,400 | 1,000 | 0.00 | 542,632,600 | 71,520 | 29.80 | 2024-06-03 |
| 118 | 2024-06-04 | 1,400 | -1,000 | 0.00 | 542,632,600 | 42,770 | 30.55 | 2024-05-31 |
| 119 | 2024-06-03 | 2,400 | 1,000 | 0.00 | 542,632,600 | 73,680 | 30.70 | 2024-05-30 |
| 120 | 2024-05-31 | 1,400 | 1,000 | 0.00 | 542,632,600 | 43,260 | 30.90 | 2024-05-29 |
| 121 | 2024-05-29 | 400 | -1,000 | 0.00 | 542,632,600 | 12,640 | 31.60 | 2024-05-27 |
| 122 | 2024-05-24 | 1,400 | -1,000 | 0.00 | 542,632,600 | 44,590 | 31.85 | 2024-05-22 |
| 123 | 2024-05-23 | 2,400 | 1,000 | 0.00 | 542,632,600 | 73,080 | 30.45 | 2024-05-21 |
| 124 | 2024-05-22 | 1,400 | 1,000 | 0.00 | 542,632,600 | 43,470 | 31.05 | 2024-05-20 |
| 125 | 2024-05-21 | 400 | -1,000 | 0.00 | 542,632,600 | 12,760 | 31.90 | 2024-05-17 |
| 126 | 2024-05-20 | 1,400 | 1,000 | 0.00 | 542,632,600 | 43,960 | 31.40 | 2024-05-16 |
| 127 | 2024-05-16 | 400 | -2,500 | 0.00 | 542,632,600 | 12,800 | 32.00 | 2024-05-13 |
| 128 | 2024-05-13 | 2,900 | -400 | 0.00 | 542,632,600 | 87,870 | 30.30 | 2024-05-09 |
| 129 | 2024-05-08 | 3,300 | -1,000 | 0.00 | 542,632,600 | 98,010 | 29.70 | 2024-05-06 |
| 130 | 2024-05-06 | 4,300 | 400 | 0.00 | 542,632,600 | 123,410 | 28.70 | 2024-05-02 |
| 131 | 2024-05-02 | 3,900 | 1,000 | 0.00 | 542,632,600 | 110,760 | 28.40 | 2024-04-29 |
| 132 | 2024-04-30 | 2,900 | -1,000 | 0.00 | 542,632,600 | 87,435 | 30.15 | 2024-04-26 |
| 133 | 2024-04-25 | 3,900 | -13,000 | 0.00 | 542,632,600 | 111,735 | 28.65 | 2024-04-23 |
| 134 | 2024-04-23 | 16,900 | -1,000 | 0.00 | 542,632,600 | 500,240 | 29.60 | 2024-04-19 |
| 135 | 2024-04-22 | 17,900 | -500 | 0.00 | 542,632,600 | 519,995 | 29.05 | 2024-04-18 |
| 136 | 2024-04-19 | 18,400 | 6,600 | 0.00 | 542,632,600 | 535,440 | 29.10 | 2024-04-17 |
| 137 | 2024-04-18 | 11,800 | -5,000 | 0.00 | 542,632,600 | 333,940 | 28.30 | 2024-04-16 |
| 138 | 2024-04-17 | 16,800 | -400 | 0.00 | 542,632,600 | 483,000 | 28.75 | 2024-04-15 |
| 139 | 2024-04-05 | 17,200 | -6,500 | 0.00 | 547,329,400 | 466,980 | 27.15 | 2024-04-02 |
| 140 | 2024-03-22 | 23,700 | 5,000 | 0.00 | 547,329,400 | 567,615 | 23.95 | 2024-03-20 |
| 141 | 2024-03-19 | 18,700 | 200 | 0.00 | 547,329,400 | 462,825 | 24.75 | 2024-03-15 |
| 142 | 2024-03-15 | 18,500 | 9,400 | 0.00 | 547,329,400 | 465,275 | 25.15 | 2024-03-13 |
| 143 | 2024-03-13 | 9,100 | 600 | 0.00 | 547,329,400 | 230,685 | 25.35 | 2024-03-11 |
| 144 | 2024-03-11 | 8,500 | -400 | 0.00 | 547,329,400 | 216,325 | 25.45 | 2024-03-07 |
| 145 | 2024-03-07 | 8,900 | -8,500 | 0.00 | 547,329,400 | 220,275 | 24.75 | 2024-03-05 |
| 146 | 2024-03-06 | 17,400 | -1,900 | 0.00 | 547,329,400 | 444,570 | 25.55 | 2024-03-04 |
| 147 | 2024-03-04 | 19,300 | 10,000 | 0.00 | 547,329,400 | 443,900 | 23.00 | 2024-02-29 |
| 148 | 2024-02-28 | 9,300 | -1,800 | 0.00 | 547,329,400 | 211,575 | 22.75 | 2024-02-26 |
| 149 | 2024-02-23 | 11,100 | -3,000 | 0.00 | 547,329,400 | 234,210 | 21.10 | 2024-02-21 |
| 150 | 2024-02-08 | 14,100 | -1,000 | 0.00 | 547,329,400 | 278,334 | 19.74 | 2024-02-06 |
| 151 | 2024-01-19 | 15,100 | 2,000 | 0.00 | 547,329,400 | 297,772 | 19.72 | 2024-01-17 |
| 152 | 2024-01-17 | 13,100 | 600 | 0.00 | 547,329,400 | 283,615 | 21.65 | 2024-01-15 |
| 153 | 2024-01-11 | 12,500 | 400 | 0.00 | 547,329,400 | 255,000 | 20.40 | 2024-01-09 |
| 154 | 2024-01-09 | 12,100 | 3,000 | 0.00 | 547,329,400 | 252,285 | 20.85 | 2024-01-05 |
| 155 | 2023-12-21 | 9,100 | -2,300 | 0.00 | 547,329,400 | 192,465 | 21.15 | 2023-12-19 |
| 156 | 2023-12-20 | 11,400 | 500 | 0.00 | 547,329,400 | 246,240 | 21.60 | 2023-12-18 |
| 157 | 2023-12-14 | 10,900 | 2,300 | 0.00 | 547,329,400 | 247,975 | 22.75 | 2023-12-12 |
| 158 | 2023-12-12 | 8,600 | 200 | 0.00 | 547,329,400 | 204,680 | 23.80 | 2023-12-08 |
| 159 | 2023-12-07 | 8,400 | -200 | 0.00 | 547,329,400 | 202,860 | 24.15 | 2023-12-05 |
| 160 | 2023-12-05 | 8,600 | 100 | 0.00 | 547,329,400 | 206,830 | 24.05 | 2023-12-01 |
| 161 | 2023-11-29 | 8,500 | 200 | 0.00 | 547,329,400 | 201,025 | 23.65 | 2023-11-27 |
| 162 | 2023-11-22 | 8,300 | -600 | 0.00 | 547,329,400 | 211,650 | 25.50 | 2023-11-20 |
| 163 | 2023-11-21 | 8,900 | 600 | 0.00 | 547,329,400 | 223,835 | 25.15 | 2023-11-17 |
| 164 | 2023-11-07 | 8,300 | -600 | 0.00 | 547,329,400 | 215,800 | 26.00 | 2023-11-03 |
| 165 | 2023-11-03 | 8,900 | 600 | 0.00 | 547,329,400 | 220,275 | 24.75 | 2023-11-01 |
| 166 | 2023-10-26 | 8,300 | 200 | 0.00 | 547,329,400 | 200,860 | 24.20 | 2023-10-24 |
| 167 | 2023-10-18 | 8,100 | 1,200 | 0.00 | 547,329,400 | 200,475 | 24.75 | 2023-10-16 |
| 168 | 2023-10-16 | 6,900 | 1,200 | 0.00 | 547,329,400 | 183,195 | 26.55 | 2023-10-12 |
| 169 | 2023-10-05 | 5,700 | 500 | 0.00 | 547,329,400 | 150,480 | 26.40 | 2023-10-03 |
| 170 | 2023-09-27 | 5,200 | -400 | 0.00 | 547,329,400 | 141,180 | 27.15 | 2023-09-25 |
| 171 | 2023-09-25 | 5,600 | 400 | 0.00 | 547,329,400 | 152,040 | 27.15 | 2023-09-21 |
| 172 | 2023-09-19 | 5,200 | 1,000 | 0.00 | 547,329,400 | 147,420 | 28.35 | 2023-09-15 |
| 173 | 2023-09-18 | 4,200 | 1,000 | 0.00 | 547,329,400 | 120,960 | 28.80 | 2023-09-14 |
| 174 | 2023-09-15 | 3,200 | -400 | 0.00 | 547,329,400 | 97,120 | 30.35 | 2023-09-13 |
| 175 | 2023-09-12 | 3,600 | -500 | 0.00 | 547,329,400 | 106,920 | 29.70 | 2023-09-07 |
| 176 | 2023-08-24 | 4,100 | 200 | 0.00 | 547,329,400 | 104,140 | 25.40 | 2023-08-22 |
| 177 | 2023-08-18 | 3,900 | -500 | 0.00 | 547,329,400 | 99,840 | 25.60 | 2023-08-16 |
| 178 | 2023-08-15 | 4,400 | 500 | 0.00 | 547,329,400 | 121,660 | 27.65 | 2023-08-11 |
| 179 | 2023-08-09 | 3,900 | 100 | 0.00 | 547,329,400 | 114,270 | 29.30 | 2023-08-07 |
| 180 | 2023-08-08 | 3,800 | 1,400 | 0.00 | 547,329,400 | 112,100 | 29.50 | 2023-08-04 |
| 181 | 2023-08-02 | 2,400 | -1,600 | 0.00 | 547,329,400 | 74,400 | 31.00 | 2023-07-31 |
| 182 | 2023-08-01 | 4,000 | 600 | 0.00 | 547,329,400 | 121,200 | 30.30 | 2023-07-28 |
| 183 | 2023-07-27 | 3,400 | 1,000 | 0.00 | 547,329,400 | 103,870 | 30.55 | 2023-07-25 |
| 184 | 2023-07-25 | 2,400 | -600 | 0.00 | 547,329,400 | 73,320 | 30.55 | 2023-07-21 |
| 185 | 2023-07-24 | 3,000 | 600 | 0.00 | 547,329,400 | 91,500 | 30.50 | 2023-07-20 |
| 186 | 2023-07-19 | 2,400 | -1,000 | 0.00 | 547,329,400 | 75,960 | 31.65 | 2023-07-14 |
| 187 | 2023-07-18 | 3,400 | 200 | 0.00 | 547,329,400 | 106,760 | 31.40 | 2023-07-13 |
| 188 | 2023-07-14 | 3,200 | 500 | 0.00 | 547,329,400 | 99,200 | 31.00 | 2023-07-12 |
| 189 | 2023-07-13 | 2,700 | -600 | 0.00 | 547,329,400 | 83,835 | 31.05 | 2023-07-11 |
| 190 | 2023-07-12 | 3,300 | 600 | 0.00 | 547,329,400 | 99,495 | 30.15 | 2023-07-10 |
| 191 | 2023-07-04 | 2,700 | -600 | 0.00 | 547,329,400 | 78,840 | 29.20 | 2023-06-30 |
| 192 | 2023-07-03 | 3,300 | 600 | 0.00 | 547,329,400 | 94,545 | 28.65 | 2023-06-29 |
| 193 | 2023-06-29 | 2,700 | -400 | 0.00 | 547,329,400 | 78,570 | 29.10 | 2023-06-27 |
| 194 | 2023-06-27 | 3,100 | -200 | 0.00 | 547,329,400 | 88,815 | 28.65 | 2023-06-23 |
| 195 | 2023-06-23 | 3,300 | 300 | 0.00 | 547,329,400 | 99,660 | 30.20 | 2023-06-20 |
| 196 | 2023-06-19 | 3,000 | -300 | 0.00 | 547,329,400 | 94,200 | 31.40 | 2023-06-15 |
| 197 | 2023-06-16 | 3,300 | 400 | 0.00 | 547,329,400 | 99,990 | 30.30 | 2023-06-14 |
| 198 | 2023-06-15 | 2,900 | 500 | 0.00 | 547,329,400 | 89,755 | 30.95 | 2023-06-13 |
| 199 | 2023-06-14 | 2,400 | 600 | 0.00 | 547,329,400 | 74,760 | 31.15 | 2023-06-12 |
| 200 | 2023-06-13 | 1,800 | -700 | 0.00 | 547,329,400 | 56,970 | 31.65 | 2023-06-09 |
| 201 | 2023-06-08 | 2,500 | 100 | 0.00 | 547,329,400 | 77,000 | 30.80 | 2023-06-06 |
| 202 | 2023-06-06 | 2,400 | 600 | 0.00 | 547,329,400 | 75,240 | 31.35 | 2023-06-02 |
| 203 | 2023-06-05 | 1,800 | 1,000 | 0.00 | 547,329,400 | 55,620 | 30.90 | 2023-06-01 |
| 204 | 2023-05-18 | 800 | -500 | 0.00 | 547,329,400 | 26,680 | 33.35 | 2023-05-16 |
| 205 | 2023-05-16 | 1,300 | 500 | 0.00 | 547,329,400 | 42,380 | 32.60 | 2023-05-12 |
| 206 | 2023-05-09 | 800 | -1,000 | 0.00 | 547,329,400 | 27,840 | 34.80 | 2023-05-05 |
| 207 | 2023-05-08 | 1,800 | -500 | 0.00 | 547,329,400 | 61,920 | 34.40 | 2023-05-04 |
| 208 | 2023-05-05 | 2,300 | 200 | 0.00 | 547,329,400 | 75,325 | 32.75 | 2023-05-03 |
| 209 | 2023-05-04 | 2,100 | -1,000 | 0.00 | 547,329,400 | 69,720 | 33.20 | 2023-05-02 |
| 210 | 2023-04-26 | 3,100 | 500 | 0.00 | 547,329,400 | 98,425 | 31.75 | 2023-04-24 |
| 211 | 2023-04-21 | 2,600 | 500 | 0.00 | 547,329,400 | 87,490 | 33.65 | 2023-04-19 |
| 212 | 2023-04-19 | 2,100 | -500 | 0.00 | 547,329,400 | 72,555 | 34.55 | 2023-04-17 |
| 213 | 2023-04-18 | 2,600 | 500 | 0.00 | 547,329,400 | 88,010 | 33.85 | 2023-04-14 |
| 214 | 2023-04-17 | 2,100 | 500 | 0.00 | 547,329,400 | 71,400 | 34.00 | 2023-04-13 |
| 215 | 2023-04-12 | 1,600 | -1,000 | 0.00 | 547,329,400 | 55,920 | 34.95 | 2023-04-06 |
| 216 | 2023-04-06 | 2,600 | 500 | 0.00 | 547,329,400 | 88,400 | 34.00 | 2023-04-03 |
| 217 | 2023-04-04 | 2,100 | 1,000 | 0.00 | 547,329,400 | 71,715 | 34.15 | 2023-03-31 |
| 218 | 2023-04-03 | 1,100 | 500 | 0.00 | 547,329,400 | 38,280 | 34.80 | 2023-03-30 |
| 219 | 2023-03-31 | 600 | 500 | 0.00 | 547,329,400 | 21,150 | 35.25 | 2023-03-29 |
| 220 | 2023-03-24 | 100 | -1,000 | 0.00 | 547,329,400 | 3,675 | 36.75 | 2023-03-22 |
| 221 | 2023-03-21 | 1,100 | -2,500 | 0.00 | 547,329,400 | 38,665 | 35.15 | 2023-03-17 |
| 222 | 2023-03-20 | 3,600 | 1,500 | 0.00 | 547,329,400 | 124,380 | 34.55 | 2023-03-16 |
| 223 | 2023-03-17 | 2,100 | 1,500 | 0.00 | 547,329,400 | 74,340 | 35.40 | 2023-03-15 |
| 224 | 2023-03-16 | 600 | 500 | 0.00 | 547,329,400 | 21,180 | 35.30 | 2023-03-14 |
| 225 | 2023-03-15 | 100 | -500 | 0.00 | 547,329,400 | 3,685 | 36.85 | 2023-03-13 |
| 226 | 2023-03-14 | 600 | 500 | 0.00 | 547,329,400 | 21,420 | 35.70 | 2023-03-10 |
| 227 | 2023-03-07 | 100 | -1,000 | 0.00 | 547,329,400 | 3,790 | 37.90 | 2023-03-03 |
| 228 | 2023-03-06 | 1,100 | 1,000 | 0.00 | 547,329,400 | 40,150 | 36.50 | 2023-03-02 |
| 229 | 2023-03-03 | 100 | -1,000 | 0.00 | 547,329,400 | 3,775 | 37.75 | 2023-03-01 |
| 230 | 2023-02-21 | 1,100 | 1,000 | 0.00 | 547,329,400 | 41,635 | 37.85 | 2023-02-17 |
| 231 | 2022-12-16 | 100 | -1,600 | 0.00 | 547,329,400 | 3,920 | 39.20 | 2022-12-14 |
| 232 | 2022-12-13 | 1,700 | -500 | 0.00 | 547,329,400 | 65,025 | 38.25 | 2022-12-09 |
| 233 | 2022-12-12 | 2,200 | -500 | 0.00 | 547,329,400 | 84,590 | 38.45 | 2022-12-08 |
| 234 | 2022-12-08 | 2,700 | 1,000 | 0.00 | 547,329,400 | 101,115 | 37.45 | 2022-12-06 |
| 235 | 2022-12-07 | 1,700 | 1,600 | 0.00 | 547,329,400 | 62,815 | 36.95 | 2022-12-05 |
| 236 | 2022-12-05 | 100 | -1,500 | 0.00 | 547,329,400 | 3,705 | 37.05 | 2022-12-01 |
| 237 | 2022-12-01 | 1,600 | 1,000 | 0.00 | 547,329,400 | 56,080 | 35.05 | 2022-11-29 |
| 238 | 2022-11-30 | 600 | -500 | 0.00 | 547,329,400 | 20,970 | 34.95 | 2022-11-28 |
| 239 | 2022-11-29 | 1,100 | 500 | 0.00 | 547,329,400 | 38,610 | 35.10 | 2022-11-25 |
| 240 | 2022-11-24 | 600 | -1,000 | 0.00 | 547,329,400 | 21,660 | 36.10 | 2022-11-22 |
| 241 | 2022-11-21 | 1,600 | -1,000 | 0.00 | 547,329,400 | 58,080 | 36.30 | 2022-11-17 |
| 242 | 2022-11-18 | 2,600 | 1,000 | 0.00 | 547,329,400 | 93,340 | 35.90 | 2022-11-16 |
| 243 | 2022-11-17 | 1,600 | -1,500 | 0.00 | 547,329,400 | 59,280 | 37.05 | 2022-11-15 |
| 244 | 2022-11-14 | 3,100 | 500 | 0.00 | 547,329,400 | 102,610 | 33.10 | 2022-11-10 |
| 245 | 2022-11-09 | 2,600 | -500 | 0.00 | 547,329,400 | 94,120 | 36.20 | 2022-11-07 |
| 246 | 2022-11-08 | 3,100 | -500 | 0.00 | 547,329,400 | 106,485 | 34.35 | 2022-11-04 |
| 247 | 2022-11-07 | 3,600 | 500 | 0.00 | 547,329,400 | 121,680 | 33.80 | 2022-11-03 |
| 248 | 2022-11-02 | 3,100 | -500 | 0.00 | 547,329,400 | 105,555 | 34.05 | 2022-10-31 |
| 249 | 2022-10-28 | 3,600 | -300 | 0.00 | 547,329,400 | 126,180 | 35.05 | 2022-10-26 |
| 250 | 2022-10-27 | 3,900 | -2,000 | 0.00 | 547,329,400 | 136,500 | 35.00 | 2022-10-25 |
| 251 | 2022-10-24 | 5,900 | 500 | 0.00 | 547,329,400 | 201,780 | 34.20 | 2022-10-20 |
| 252 | 2022-10-18 | 5,400 | -500 | 0.00 | 547,329,400 | 176,310 | 32.65 | 2022-10-14 |
| 253 | 2022-10-13 | 5,900 | -500 | 0.00 | 547,329,400 | 177,000 | 30.00 | 2022-10-11 |
| 254 | 2022-10-12 | 6,400 | 700 | 0.00 | 547,329,400 | 192,000 | 30.00 | 2022-10-10 |
| 255 | 2022-10-10 | 5,700 | -500 | 0.00 | 547,329,400 | 196,935 | 34.55 | 2022-10-06 |
| 256 | 2022-10-06 | 6,200 | -400 | 0.00 | 547,329,400 | 202,120 | 32.60 | 2022-10-03 |
| 257 | 2022-09-30 | 6,600 | 500 | 0.00 | 547,329,400 | 217,800 | 33.00 | 2022-09-28 |
| 258 | 2022-09-28 | 6,100 | 1,000 | 0.00 | 547,329,400 | 209,535 | 34.35 | 2022-09-26 |
| 259 | 2022-09-22 | 5,100 | -400 | 0.00 | 547,329,400 | 177,480 | 34.80 | 2022-09-20 |
| 260 | 2022-09-21 | 5,500 | 100 | 0.00 | 547,329,400 | 187,000 | 34.00 | 2022-09-19 |
| 261 | 2022-09-20 | 5,400 | -400 | 0.00 | 547,329,400 | 186,570 | 34.55 | 2022-09-16 |
| 262 | 2022-09-19 | 5,800 | -400 | 0.00 | 547,329,400 | 203,000 | 35.00 | 2022-09-15 |
| 263 | 2022-09-16 | 6,200 | 400 | 0.00 | 547,329,400 | 219,790 | 35.45 | 2022-09-14 |
| 264 | 2022-09-15 | 5,800 | 300 | 0.00 | 547,329,400 | 208,510 | 35.95 | 2022-09-13 |
| 265 | 2022-09-14 | 5,500 | -600 | 0.00 | 547,329,400 | 200,750 | 36.50 | 2022-09-09 |
| 266 | 2022-09-13 | 6,100 | 1,500 | 0.00 | 547,329,400 | 219,295 | 35.95 | 2022-09-08 |
| 267 | 2022-09-09 | 4,600 | -1,000 | 0.00 | 547,329,400 | 173,880 | 37.80 | 2022-09-07 |
| 268 | 2022-09-02 | 5,600 | 500 | 0.00 | 547,329,400 | 213,360 | 38.10 | 2022-08-31 |
| 269 | 2022-08-31 | 5,100 | -500 | 0.00 | 547,329,400 | 199,665 | 39.15 | 2022-08-29 |
| 270 | 2022-08-30 | 5,600 | -400 | 0.00 | 547,329,400 | 205,520 | 36.70 | 2022-08-26 |
| 271 | 2022-08-23 | 6,000 | 400 | 0.00 | 547,329,400 | 235,800 | 39.30 | 2022-08-19 |
| 272 | 2022-08-09 | 5,600 | -2,300 | 0.00 | 547,329,400 | 210,000 | 37.50 | 2022-08-05 |
| 273 | 2022-08-04 | 7,900 | -8,000 | 0.00 | 547,329,400 | 262,675 | 33.25 | 2022-08-02 |
| 274 | 2022-08-03 | 15,900 | -1,500 | 0.00 | 547,329,400 | 538,215 | 33.85 | 2022-08-01 |
| 275 | 2022-08-01 | 17,400 | 400 | 0.00 | 547,329,400 | 602,910 | 34.65 | 2022-07-28 |
| 276 | 2022-07-29 | 17,000 | 100 | 0.00 | 547,329,400 | 583,100 | 34.30 | 2022-07-27 |
| 277 | 2022-07-26 | 16,900 | 800 | 0.00 | 547,329,400 | 596,570 | 35.30 | 2022-07-22 |
| 278 | 2022-07-22 | 16,100 | -500 | 0.00 | 547,329,400 | 602,945 | 37.45 | 2022-07-20 |
| 279 | 2022-07-21 | 16,600 | 1,000 | 0.00 | 547,329,400 | 607,560 | 36.60 | 2022-07-19 |
| 280 | 2022-07-15 | 15,600 | -2,000 | 0.00 | 547,329,400 | 582,660 | 37.35 | 2022-07-13 |
| 281 | 2022-07-12 | 17,600 | -500 | 0.00 | 547,329,400 | 683,760 | 38.85 | 2022-07-08 |
| 282 | 2022-07-11 | 18,100 | 500 | 0.00 | 547,329,400 | 674,225 | 37.25 | 2022-07-07 |
| 283 | 2022-07-05 | 17,600 | -500 | 0.00 | 547,329,400 | 681,120 | 38.70 | 2022-06-30 |
| 284 | 2022-07-04 | 18,100 | 500 | 0.00 | 547,329,400 | 685,990 | 37.90 | 2022-06-29 |
| 285 | 2022-06-30 | 17,600 | -2,500 | 0.00 | 547,329,400 | 679,360 | 38.60 | 2022-06-28 |
| 286 | 2022-06-29 | 20,100 | 500 | 0.00 | 547,329,400 | 707,520 | 35.20 | 2022-06-27 |
| 287 | 2022-06-28 | 19,600 | -500 | 0.00 | 547,329,400 | 699,720 | 35.70 | 2022-06-24 |
| 288 | 2022-06-27 | 20,100 | -1,000 | 0.00 | 547,329,400 | 681,390 | 33.90 | 2022-06-23 |
| 289 | 2022-06-23 | 21,100 | 500 | 0.00 | 547,329,400 | 697,355 | 33.05 | 2022-06-21 |
| 290 | 2022-06-22 | 20,600 | -500 | 0.00 | 547,329,400 | 691,130 | 33.55 | 2022-06-20 |
| 291 | 2022-06-16 | 21,100 | 500 | 0.00 | 547,329,400 | 698,410 | 33.10 | 2022-06-14 |
| 292 | 2022-06-15 | 20,600 | 500 | 0.00 | 547,329,400 | 699,370 | 33.95 | 2022-06-13 |
| 293 | 2022-06-14 | 20,100 | -1,500 | 0.00 | 547,329,400 | 707,520 | 35.20 | 2022-06-10 |
| 294 | 2022-06-13 | 21,600 | 1,000 | 0.00 | 547,329,400 | 725,760 | 33.60 | 2022-06-09 |
| 295 | 2022-06-09 | 20,600 | 500 | 0.00 | 547,329,400 | 730,270 | 35.45 | 2022-06-07 |
| 296 | 2022-06-08 | 20,100 | -500 | 0.00 | 547,329,400 | 737,670 | 36.70 | 2022-06-06 |
| 297 | 2022-06-07 | 20,600 | -500 | 0.00 | 547,329,400 | 723,060 | 35.10 | 2022-06-02 |
| 298 | 2022-06-01 | 21,100 | -500 | 0.00 | 547,329,400 | 694,190 | 32.90 | 2022-05-30 |
| 299 | 2022-05-26 | 21,600 | 500 | 0.00 | 547,329,400 | 665,280 | 30.80 | 2022-05-24 |
| 300 | 2022-05-24 | 21,100 | -500 | 0.00 | 547,329,400 | 682,585 | 32.35 | 2022-05-20 |
| 301 | 2022-05-23 | 21,600 | -1,000 | 0.00 | 547,329,400 | 692,280 | 32.05 | 2022-05-19 |
| 302 | 2022-05-19 | 22,600 | -1,000 | 0.00 | 547,329,400 | 737,890 | 32.65 | 2022-05-17 |
| 303 | 2022-05-16 | 23,600 | 500 | 0.00 | 547,329,400 | 697,380 | 29.55 | 2022-05-12 |
| 304 | 2022-05-13 | 23,100 | -1,500 | 0.00 | 547,329,400 | 710,325 | 30.75 | 2022-05-11 |
| 305 | 2022-05-10 | 24,600 | 600 | 0.00 | 547,329,400 | 742,920 | 30.20 | 2022-05-05 |
| 306 | 2022-05-05 | 24,000 | -1,600 | 0.00 | 547,329,400 | 766,800 | 31.95 | 2022-05-03 |
| 307 | 2022-05-03 | 25,600 | -2,000 | 0.00 | 547,329,400 | 765,440 | 29.90 | 2022-04-28 |
| 308 | 2022-04-29 | 27,600 | -4,000 | 0.01 | 547,329,400 | 819,720 | 29.70 | 2022-04-27 |
| 309 | 2022-04-27 | 31,600 | 1,300 | 0.01 | 547,329,400 | 758,400 | 24.00 | 2022-04-25 |
| 310 | 2022-04-26 | 30,300 | -200 | 0.01 | 547,329,400 | 792,345 | 26.15 | 2022-04-22 |
| 311 | 2022-04-25 | 30,500 | -400 | 0.01 | 547,329,400 | 774,700 | 25.40 | 2022-04-21 |
| 312 | 2022-04-22 | 30,900 | 200 | 0.01 | 547,329,400 | 792,585 | 25.65 | 2022-04-20 |
| 313 | 2022-04-21 | 30,700 | 400 | 0.01 | 547,329,400 | 784,385 | 25.55 | 2022-04-19 |
| 314 | 2022-04-20 | 30,300 | -1,600 | 0.01 | 547,329,400 | 793,860 | 26.20 | 2022-04-14 |
| 315 | 2022-04-19 | 31,900 | 1,400 | 0.01 | 547,329,400 | 775,170 | 24.30 | 2022-04-13 |
| 316 | 2022-04-14 | 30,500 | -1,000 | 0.01 | 547,329,400 | 780,800 | 25.60 | 2022-04-12 |
| 317 | 2022-04-13 | 31,500 | 1,900 | 0.01 | 547,329,400 | 809,550 | 25.70 | 2022-04-11 |
| 318 | 2022-04-11 | 29,600 | 1,000 | 0.01 | 547,329,400 | 814,000 | 27.50 | 2022-04-07 |
| 319 | 2022-04-08 | 28,600 | 3,000 | 0.01 | 547,329,400 | 809,380 | 28.30 | 2022-04-06 |
| 320 | 2022-04-07 | 25,600 | 1,000 | 0.00 | 547,329,400 | 783,360 | 30.60 | 2022-04-04 |
| 321 | 2022-04-04 | 24,600 | 1,500 | 0.00 | 547,329,400 | 756,450 | 30.75 | 2022-03-31 |
| 322 | 2022-04-01 | 23,100 | -600 | 0.00 | 547,329,400 | 755,370 | 32.70 | 2022-03-30 |
| 323 | 2022-03-31 | 23,700 | 300 | 0.00 | 547,329,400 | 731,145 | 30.85 | 2022-03-29 |
| 324 | 2022-03-29 | 23,400 | 2,000 | 0.00 | 547,329,400 | 738,270 | 31.55 | 2022-03-25 |
| 325 | 2022-03-28 | 21,400 | -200 | 0.00 | 547,329,400 | 713,690 | 33.35 | 2022-03-24 |
| 326 | 2022-03-22 | 21,600 | 500 | 0.00 | 547,329,400 | 733,320 | 33.95 | 2022-03-18 |
| 327 | 2022-03-18 | 21,100 | -600 | 0.00 | 547,329,400 | 681,530 | 32.30 | 2022-03-16 |
| 328 | 2022-03-16 | 21,700 | 100 | 0.00 | 547,329,400 | 651,000 | 30.00 | 2022-03-14 |
| 329 | 2022-03-15 | 21,600 | 500 | 0.00 | 547,329,400 | 721,440 | 33.40 | 2022-03-11 |
| 330 | 2022-03-14 | 21,100 | -100 | 0.00 | 547,329,400 | 731,115 | 34.65 | 2022-03-10 |
| 331 | 2022-03-09 | 21,200 | -100 | 0.00 | 547,329,400 | 703,840 | 33.20 | 2022-03-07 |
| 332 | 2022-03-07 | 21,300 | -500 | 0.00 | 547,329,400 | 779,580 | 36.60 | 2022-03-03 |
| 333 | 2022-03-04 | 21,800 | 2,000 | 0.00 | 547,329,400 | 814,230 | 37.35 | 2022-03-02 |
| 334 | 2022-03-03 | 19,800 | 2,600 | 0.00 | 547,329,400 | 792,990 | 40.05 | 2022-03-01 |
| 335 | 2022-03-02 | 17,200 | 600 | 0.00 | 547,329,400 | 696,600 | 40.50 | 2022-02-28 |
| 336 | 2022-03-01 | 16,600 | -500 | 0.00 | 547,329,400 | 705,500 | 42.50 | 2022-02-25 |
| 337 | 2022-02-25 | 17,100 | -1,600 | 0.00 | 547,329,400 | 716,490 | 41.90 | 2022-02-23 |
| 338 | 2022-02-24 | 18,700 | 100 | 0.00 | 547,329,400 | 727,430 | 38.90 | 2022-02-22 |
| 339 | 2022-02-23 | 18,600 | 500 | 0.00 | 547,329,400 | 731,910 | 39.35 | 2022-02-21 |
| 340 | 2022-02-22 | 18,100 | -500 | 0.00 | 547,329,400 | 725,810 | 40.10 | 2022-02-18 |
| 341 | 2022-02-21 | 18,600 | -2,800 | 0.00 | 547,329,400 | 723,540 | 38.90 | 2022-02-17 |
| 342 | 2022-02-17 | 21,400 | -2,800 | 0.00 | 547,329,400 | 796,080 | 37.20 | 2022-02-15 |
| 343 | 2022-02-15 | 24,200 | 5,600 | 0.00 | 547,329,400 | 871,200 | 36.00 | 2022-02-11 |
| 344 | 2022-02-14 | 18,600 | -500 | 0.00 | 547,329,400 | 755,160 | 40.60 | 2022-02-10 |
| 345 | 2022-02-11 | 19,100 | 300 | 0.00 | 547,329,400 | 775,460 | 40.60 | 2022-02-09 |
| 346 | 2022-02-10 | 18,800 | 1,700 | 0.00 | 547,329,400 | 755,760 | 40.20 | 2022-02-08 |
| 347 | 2022-02-08 | 17,100 | -1,000 | 0.00 | 547,329,400 | 725,895 | 42.45 | 2022-02-04 |
| 348 | 2022-02-07 | 18,100 | -100 | 0.00 | 547,329,400 | 736,670 | 40.70 | 2022-01-28 |
| 349 | 2022-02-04 | 18,200 | 600 | 0.00 | 547,329,400 | 738,920 | 40.60 | 2022-01-27 |
| 350 | 2022-01-28 | 17,600 | -1,100 | 0.00 | 547,329,400 | 739,200 | 42.00 | 2022-01-26 |
| 351 | 2022-01-27 | 18,700 | -1,000 | 0.00 | 547,329,400 | 762,960 | 40.80 | 2022-01-25 |
| 352 | 2022-01-25 | 19,700 | 2,100 | 0.00 | 547,329,400 | 794,895 | 40.35 | 2022-01-21 |
| 353 | 2022-01-24 | 17,600 | 500 | 0.00 | 547,329,400 | 729,520 | 41.45 | 2022-01-20 |
| 354 | 2022-01-21 | 17,100 | 500 | 0.00 | 547,329,400 | 708,795 | 41.45 | 2022-01-19 |
| 355 | 2022-01-18 | 16,600 | -3,200 | 0.00 | 547,329,400 | 713,800 | 43.00 | 2022-01-14 |
| 356 | 2022-01-11 | 19,800 | 100 | 0.00 | 547,329,400 | 823,680 | 41.60 | 2022-01-07 |
| 357 | 2022-01-10 | 19,700 | -100 | 0.00 | 547,329,400 | 834,295 | 42.35 | 2022-01-06 |
| 358 | 2022-01-07 | 19,800 | 600 | 0.00 | 547,329,400 | 808,830 | 40.85 | 2022-01-05 |
| 359 | 2022-01-06 | 19,200 | 7,200 | 0.00 | 547,329,400 | 833,280 | 43.40 | 2022-01-04 |
| 360 | 2022-01-05 | 12,000 | -2,400 | 0.00 | 547,329,400 | 567,000 | 47.25 | 2022-01-03 |
| 361 | 2021-12-30 | 14,400 | -800 | 0.00 | 547,329,400 | 652,320 | 45.30 | 2021-12-28 |
| 362 | 2021-12-29 | 15,200 | -5,100 | 0.00 | 547,329,400 | 671,840 | 44.20 | 2021-12-23 |
| 363 | 2021-12-23 | 20,300 | -1,500 | 0.00 | 547,329,400 | 878,990 | 43.30 | 2021-12-21 |
| 364 | 2021-12-22 | 21,800 | -1,000 | 0.00 | 547,329,400 | 893,800 | 41.00 | 2021-12-20 |
| 365 | 2021-12-21 | 22,800 | 5,400 | 0.00 | 547,329,400 | 987,240 | 43.30 | 2021-12-17 |
| 366 | 2021-12-20 | 17,400 | -4,000 | 0.00 | 547,329,400 | 783,870 | 45.05 | 2021-12-16 |
| 367 | 2021-12-17 | 21,400 | -1,000 | 0.00 | 547,329,400 | 949,090 | 44.35 | 2021-12-15 |
| 368 | 2021-12-16 | 22,400 | 6,000 | 0.00 | 547,329,400 | 1,001,280 | 44.70 | 2021-12-14 |
| 369 | 2021-12-15 | 16,400 | 2,000 | 0.00 | 547,329,400 | 745,380 | 45.45 | 2021-12-13 |
| 370 | 2021-12-14 | 14,400 | 1,000 | 0.00 | 547,329,400 | 668,160 | 46.40 | 2021-12-10 |
| 371 | 2021-12-13 | 13,400 | -2,500 | 0.00 | 547,329,400 | 620,420 | 46.30 | 2021-12-09 |
| 372 | 2021-12-09 | 15,900 | 2,000 | 0.00 | 547,329,400 | 721,860 | 45.40 | 2021-12-07 |
| 373 | 2021-12-08 | 13,900 | 1,500 | 0.00 | 547,329,400 | 619,940 | 44.60 | 2021-12-06 |
| 374 | 2021-12-07 | 12,400 | -2,000 | 0.00 | 547,329,400 | 583,420 | 47.05 | 2021-12-03 |
| 375 | 2021-12-06 | 14,400 | 400 | 0.00 | 547,329,400 | 667,440 | 46.35 | 2021-12-02 |
| 376 | 2021-12-03 | 14,000 | 4,000 | 0.00 | 547,329,400 | 674,100 | 48.15 | 2021-12-01 |
| 377 | 2021-12-02 | 10,000 | -2,000 | 0.00 | 547,329,400 | 514,000 | 51.40 | 2021-11-30 |
| 378 | 2021-11-30 | 12,000 | 2,000 | 0.00 | 547,329,400 | 602,400 | 50.20 | 2021-11-26 |
| 379 | 2021-11-16 | 10,000 | 1,000 | 0.00 | 547,329,400 | 455,000 | 45.50 | 2021-11-12 |
| 380 | 2021-11-15 | 9,000 | -3,000 | 0.00 | 547,329,400 | 416,700 | 46.30 | 2021-11-11 |
| 381 | 2021-11-12 | 12,000 | 3,000 | 0.00 | 547,329,400 | 541,800 | 45.15 | 2021-11-10 |
| 382 | 2021-11-09 | 9,000 | -900 | 0.00 | 547,329,400 | 415,800 | 46.20 | 2021-11-05 |
| 383 | 2021-11-03 | 9,900 | -3,900 | 0.00 | 547,329,400 | 423,720 | 42.80 | 2021-11-01 |
| 384 | 2021-10-28 | 13,800 | 400 | 0.00 | 547,329,400 | 537,510 | 38.95 | 2021-10-26 |
| 385 | 2021-10-27 | 13,400 | -400 | 0.00 | 547,329,400 | 539,350 | 40.25 | 2021-10-25 |
| 386 | 2021-10-26 | 13,800 | 2,600 | 0.00 | 547,329,400 | 550,620 | 39.90 | 2021-10-22 |
| 387 | 2021-10-18 | 11,200 | -1,500 | 0.00 | 547,329,400 | 372,400 | 33.25 | 2021-10-12 |
| 388 | 2021-10-12 | 12,700 | 2,500 | 0.00 | 547,329,400 | 432,435 | 34.05 | 2021-10-08 |
| 389 | 2021-09-30 | 10,200 | -600 | 0.00 | 547,329,400 | 361,080 | 35.40 | 2021-09-28 |
| 390 | 2021-09-29 | 10,800 | -400 | 0.00 | 547,329,400 | 379,620 | 35.15 | 2021-09-27 |
| 391 | 2021-09-28 | 11,200 | 3,000 | 0.00 | 547,329,400 | 402,640 | 35.95 | 2021-09-24 |
| 392 | 2021-09-27 | 8,200 | -100 | 0.00 | 547,329,400 | 308,320 | 37.60 | 2021-09-23 |
| 393 | 2021-09-23 | 8,300 | 2,000 | 0.00 | 547,329,400 | 307,515 | 37.05 | 2021-09-20 |
| 394 | 2021-09-21 | 6,300 | 500 | 0.00 | 547,329,400 | 240,975 | 38.25 | 2021-09-17 |
| 395 | 2021-09-17 | 5,800 | 3,000 | 0.00 | 547,329,400 | 225,910 | 38.95 | 2021-09-15 |
| 396 | 2021-09-16 | 2,800 | -500 | 0.00 | 547,329,400 | 110,040 | 39.30 | 2021-09-14 |
| 397 | 2021-09-15 | 3,300 | -1,000 | 0.00 | 547,329,400 | 128,535 | 38.95 | 2021-09-13 |
| 398 | 2021-09-14 | 4,300 | 500 | 0.00 | 547,329,400 | 173,935 | 40.45 | 2021-09-10 |
| 399 | 2021-09-10 | 3,800 | -400 | 0.00 | 547,329,400 | 153,710 | 40.45 | 2021-09-08 |
| 400 | 2021-09-09 | 4,200 | 2,100 | 0.00 | 547,329,400 | 172,410 | 41.05 | 2021-09-07 |
| 401 | 2021-09-08 | 2,100 | -500 | 0.00 | 547,329,400 | 97,440 | 46.40 | 2021-09-06 |
| 402 | 2021-09-02 | 2,600 | 500 | 0.00 | 547,329,400 | 121,810 | 46.85 | 2021-08-31 |
| 403 | 2021-08-30 | 2,100 | 800 | 0.00 | 547,329,400 | 104,790 | 49.90 | 2021-08-26 |
| 404 | 2021-08-27 | 1,300 | -400 | 0.00 | 547,329,400 | 67,795 | 52.15 | 2021-08-25 |
| 405 | 2021-08-26 | 1,700 | 1,000 | 0.00 | 547,329,400 | 88,060 | 51.80 | 2021-08-24 |
| 406 | 2021-08-19 | 700 | -400 | 0.00 | 547,329,400 | 32,235 | 46.05 | 2021-08-17 |
| 407 | 2021-08-16 | 1,100 | -200 | 0.00 | 547,329,400 | 54,395 | 49.45 | 2021-08-12 |
| 408 | 2021-08-13 | 1,300 | 1,000 | 0.00 | 547,329,400 | 63,570 | 48.90 | 2021-08-11 |
| 409 | 2021-08-12 | 300 | -400 | 0.00 | 547,329,400 | 15,795 | 52.65 | 2021-08-10 |
| 410 | 2021-08-09 | 700 | 400 | 0.00 | 547,329,400 | 37,800 | 54.00 | 2021-08-05 |
| 411 | 2021-08-06 | 300 | -700 | 0.00 | 547,329,400 | 16,545 | 55.15 | 2021-08-04 |
| 412 | 2021-08-05 | 1,000 | -700 | 0.00 | 547,329,400 | 53,100 | 53.10 | 2021-08-03 |
| 413 | 2021-08-04 | 1,700 | 1,400 | 0.00 | 547,329,400 | 91,205 | 53.65 | 2021-08-02 |
| 414 | 2021-08-03 | 300 | 300 | 0.00 | 547,329,400 | 18,180 | 60.60 | 2021-07-30 |
| 415 | 2021-07-27 | 0 | -100 | 0.00 | 547,329,400 | 0 | 56.20 | 2021-07-23 |
| 416 | 2021-07-26 | 100 | -400 | 0.00 | 547,329,400 | 5,970 | 59.70 | 2021-07-22 |
| 417 | 2021-07-20 | 500 | -100 | 0.00 | 547,329,400 | 27,750 | 55.50 | 2021-07-16 |
| 418 | 2021-07-07 | 600 | -4,500 | 0.00 | 547,329,400 | 28,920 | 48.20 | 2021-07-05 |
| 419 | 2021-07-06 | 5,100 | -1,000 | 0.00 | 547,329,400 | 230,520 | 45.20 | 2021-07-02 |
| 420 | 2021-06-30 | 6,100 | -200 | 0.00 | 547,329,400 | 283,650 | 46.50 | 2021-06-28 |
| 421 | 2021-06-29 | 6,300 | 200 | 0.00 | 547,329,400 | 284,130 | 45.10 | 2021-06-25 |
| 422 | 2021-06-25 | 6,100 | -1,100 | 0.00 | 547,329,400 | 283,650 | 46.50 | 2021-06-23 |
| 423 | 2021-06-24 | 7,200 | 100 | 0.00 | 547,329,400 | 317,160 | 44.05 | 2021-06-22 |
| 424 | 2021-06-21 | 7,100 | -3,500 | 0.00 | 547,329,400 | 307,785 | 43.35 | 2021-06-17 |
| 425 | 2021-06-18 | 10,600 | 500 | 0.00 | 547,329,400 | 412,340 | 38.90 | 2021-06-16 |
| 426 | 2021-06-17 | 10,100 | -3,000 | 0.00 | 547,329,400 | 407,030 | 40.30 | 2021-06-15 |
| 427 | 2021-06-10 | 13,100 | -2,000 | 0.00 | 547,329,400 | 509,590 | 38.90 | 2021-06-08 |
| 428 | 2021-06-09 | 15,100 | 2,000 | 0.00 | 547,329,400 | 564,740 | 37.40 | 2021-06-07 |
| 429 | 2021-06-08 | 13,100 | -2,000 | 0.00 | 547,329,400 | 493,870 | 37.70 | 2021-06-04 |
| 430 | 2021-06-04 | 15,100 | -1,000 | 0.00 | 547,329,400 | 559,455 | 37.05 | 2021-06-02 |
| 431 | 2021-05-27 | 16,100 | -200 | 0.00 | 547,329,400 | 592,480 | 36.80 | 2021-05-25 |
| 432 | 2021-05-25 | 16,300 | 200 | 0.00 | 547,329,400 | 599,840 | 36.80 | 2021-05-21 |
| 433 | 2021-05-20 | 16,100 | -3,000 | 0.00 | 547,329,400 | 565,110 | 35.10 | 2021-05-17 |
| 434 | 2021-05-18 | 19,100 | -700 | 0.00 | 547,329,400 | 666,590 | 34.90 | 2021-05-14 |
| 435 | 2021-05-17 | 19,800 | 3,000 | 0.00 | 547,329,400 | 681,120 | 34.40 | 2021-05-13 |
| 436 | 2021-05-14 | 16,800 | -700 | 0.00 | 547,329,400 | 613,200 | 36.50 | 2021-05-12 |
| 437 | 2021-05-13 | 17,500 | 600 | 0.00 | 547,329,400 | 620,375 | 35.45 | 2021-05-11 |
| 438 | 2021-05-12 | 16,900 | 700 | 0.00 | 547,329,400 | 595,725 | 35.25 | 2021-05-10 |
| 439 | 2021-05-10 | 16,200 | -700 | 0.00 | 547,329,400 | 539,460 | 33.30 | 2021-05-06 |
| 440 | 2021-05-03 | 16,900 | -1,600 | 0.00 | 547,329,400 | 563,615 | 33.35 | 2021-04-29 |
| 441 | 2021-04-30 | 18,500 | 700 | 0.00 | 547,329,400 | 611,425 | 33.05 | 2021-04-28 |
| 442 | 2021-04-26 | 17,800 | -700 | 0.00 | 547,329,400 | 611,430 | 34.35 | 2021-04-22 |
| 443 | 2021-04-20 | 18,500 | -2,600 | 0.00 | 547,329,400 | 580,900 | 31.40 | 2021-04-16 |
| 444 | 2021-04-19 | 21,100 | 200 | 0.00 | 547,329,400 | 651,990 | 30.90 | 2021-04-15 |
| 445 | 2021-04-16 | 20,900 | 2,600 | 0.00 | 547,329,400 | 647,900 | 31.00 | 2021-04-14 |
| 446 | 2021-04-12 | 18,300 | -500 | 0.00 | 547,329,400 | 576,450 | 31.50 | 2021-04-08 |
| 447 | 2021-04-09 | 18,800 | 500 | 0.00 | 547,329,400 | 588,440 | 31.30 | 2021-04-07 |
| 448 | 2021-04-07 | 18,300 | 2,400 | 0.00 | 547,329,400 | 530,700 | 29.00 | 2021-03-31 |
| 449 | 2021-04-01 | 15,900 | 600 | 0.00 | 547,329,400 | 523,110 | 32.90 | 2021-03-30 |
| 450 | 2021-03-29 | 15,300 | -3,000 | 0.00 | 547,329,400 | 477,360 | 31.20 | 2021-03-25 |
| 451 | 2021-03-18 | 18,300 | -1,200 | 0.00 | 547,329,400 | 626,775 | 34.25 | 2021-03-16 |
| 452 | 2021-03-17 | 19,500 | -400 | 0.00 | 547,329,400 | 632,775 | 32.45 | 2021-03-15 |
| 453 | 2021-03-16 | 19,900 | -2,600 | 0.00 | 547,329,400 | 637,795 | 32.05 | 2021-03-12 |
| 454 | 2021-03-12 | 22,500 | 100 | 0.00 | 547,329,400 | 697,500 | 31.00 | 2021-03-10 |
| 455 | 2021-03-05 | 22,400 | -3,100 | 0.00 | 547,329,400 | 760,480 | 33.95 | 2021-03-03 |
| 456 | 2021-03-04 | 25,500 | 6,000 | 0.00 | 547,329,400 | 863,175 | 33.85 | 2021-03-02 |
| 457 | 2021-03-03 | 19,500 | -100 | 0.00 | 547,329,400 | 682,500 | 35.00 | 2021-03-01 |
| 458 | 2021-03-02 | 19,600 | 1,200 | 0.00 | 547,329,400 | 661,500 | 33.75 | 2021-02-26 |
| 459 | 2021-02-26 | 18,400 | 500 | 0.00 | 547,329,400 | 640,320 | 34.80 | 2021-02-24 |
| 460 | 2021-02-25 | 17,900 | -3,000 | 0.00 | 547,329,400 | 702,575 | 39.25 | 2021-02-23 |
| 461 | 2021-02-24 | 20,900 | 4,000 | 0.00 | 547,329,400 | 794,200 | 38.00 | 2021-02-22 |
| 462 | 2021-02-22 | 16,900 | 1,500 | 0.00 | 547,329,400 | 676,845 | 40.05 | 2021-02-18 |
| 463 | 2021-02-18 | 15,400 | -500 | 0.00 | 547,329,400 | 592,130 | 38.45 | 2021-02-16 |
| 464 | 2021-02-16 | 15,900 | 4,000 | 0.00 | 547,329,400 | 593,865 | 37.35 | 2021-02-09 |
| 465 | 2021-02-09 | 11,900 | 1,200 | 0.00 | 547,329,400 | 430,185 | 36.15 | 2021-02-05 |
| 466 | 2021-02-08 | 10,700 | 6,800 | 0.00 | 547,329,400 | 406,600 | 38.00 | 2021-02-04 |
| 467 | 2021-02-02 | 3,900 | -12,500 | 0.00 | 547,329,400 | 152,100 | 39.00 | 2021-01-29 |
| 468 | 2021-02-01 | 16,400 | 500 | 0.00 | 547,329,400 | 655,180 | 39.95 | 2021-01-28 |
| 469 | 2021-01-29 | 15,900 | 100 | 0.00 | 547,329,400 | 673,365 | 42.35 | 2021-01-27 |
| 470 | 2021-01-26 | 15,800 | 10,000 | 0.00 | 547,329,400 | 678,610 | 42.95 | 2021-01-22 |
| 471 | 2021-01-25 | 5,800 | 300 | 0.00 | 547,329,400 | 257,810 | 44.45 | 2021-01-21 |
| 472 | 2021-01-21 | 5,500 | -14,100 | 0.00 | 547,329,400 | 246,400 | 44.80 | 2021-01-19 |
| 473 | 2021-01-20 | 19,600 | -500 | 0.00 | 547,329,400 | 802,620 | 40.95 | 2021-01-18 |
| 474 | 2021-01-19 | 20,100 | 4,200 | 0.00 | 547,329,400 | 753,750 | 37.50 | 2021-01-15 |
| 475 | 2021-01-18 | 15,900 | -200 | 0.00 | 547,329,400 | 616,920 | 38.80 | 2021-01-14 |
| 476 | 2021-01-15 | 16,100 | -7,500 | 0.00 | 547,329,400 | 662,515 | 41.15 | 2021-01-13 |
| 477 | 2021-01-14 | 23,600 | -1,400 | 0.00 | 547,329,400 | 851,960 | 36.10 | 2021-01-12 |
| 478 | 2021-01-13 | 25,000 | 16,800 | 0.00 | 547,329,400 | 831,250 | 33.25 | 2021-01-11 |
| 479 | 2021-01-12 | 8,200 | 2,200 | 0.00 | 547,329,400 | 288,640 | 35.20 | 2021-01-08 |
| 480 | 2021-01-08 | 6,000 | -5,000 | 0.00 | 547,329,400 | 227,400 | 37.90 | 2021-01-06 |
| 481 | 2021-01-07 | 11,000 | -2,500 | 0.00 | 547,329,400 | 407,550 | 37.05 | 2021-01-05 |
| 482 | 2021-01-06 | 13,500 | -1,000 | 0.00 | 547,329,400 | 493,425 | 36.55 | 2021-01-04 |
| 483 | 2021-01-05 | 14,500 | -600 | 0.00 | 547,329,400 | 464,725 | 32.05 | 2020-12-30 |
| 484 | 2020-12-30 | 15,100 | -1,000 | 0.00 | 547,329,400 | 497,545 | 32.95 | 2020-12-28 |
| 485 | 2020-12-28 | 16,100 | 1,000 | 0.00 | 547,329,400 | 469,315 | 29.15 | 2020-12-22 |
| 486 | 2020-12-18 | 15,100 | -1,000 | 0.00 | 547,329,400 | 428,840 | 28.40 | 2020-12-16 |
| 487 | 2020-12-17 | 16,100 | -3,000 | 0.00 | 547,329,400 | 442,750 | 27.50 | 2020-12-15 |
| 488 | 2020-12-14 | 19,100 | -500 | 0.00 | 547,329,400 | 476,545 | 24.95 | 2020-12-10 |
| 489 | 2020-12-10 | 19,600 | 1,000 | 0.00 | 547,329,400 | 511,560 | 26.10 | 2020-12-08 |
| 490 | 2020-12-08 | 18,600 | 5,000 | 0.00 | 547,329,400 | 483,600 | 26.00 | 2020-12-04 |
| 491 | 2020-12-03 | 13,600 | 300 | 0.00 | 547,329,400 | 353,600 | 26.00 | 2020-12-01 |
| 492 | 2020-12-02 | 13,300 | 1,200 | 0.00 | 547,329,400 | 324,520 | 24.40 | 2020-11-30 |
| 493 | 2020-11-25 | 12,100 | -800 | 0.00 | 547,329,400 | 321,255 | 26.55 | 2020-11-23 |
| 494 | 2020-11-20 | 12,900 | -1,000 | 0.00 | 547,329,400 | 342,495 | 26.55 | 2020-11-18 |
| 495 | 2020-11-17 | 13,900 | 1,000 | 0.00 | 547,329,400 | 353,060 | 25.40 | 2020-11-13 |
| 496 | 2020-11-13 | 12,900 | -600 | 0.00 | 547,329,400 | 346,365 | 26.85 | 2020-11-11 |
| 497 | 2020-11-12 | 13,500 | -2,400 | 0.00 | 547,329,400 | 361,800 | 26.80 | 2020-11-10 |
| 498 | 2020-11-11 | 15,900 | -2,400 | 0.00 | 547,329,400 | 401,475 | 25.25 | 2020-11-09 |
| 499 | 2020-11-09 | 18,300 | 300 | 0.00 | 547,329,400 | 461,160 | 25.20 | 2020-11-05 |
| 500 | 2020-11-06 | 18,000 | 400 | 0.00 | 547,329,400 | 441,900 | 24.55 | 2020-11-04 |
| 501 | 2020-11-05 | 17,600 | -600 | 0.00 | 547,329,400 | 431,200 | 24.50 | 2020-11-03 |
| 502 | 2020-11-03 | 18,200 | 500 | 0.00 | 547,329,400 | 433,160 | 23.80 | 2020-10-30 |
| 503 | 2020-11-02 | 17,700 | 3,300 | 0.00 | 547,329,400 | 431,880 | 24.40 | 2020-10-29 |
| 504 | 2020-10-30 | 14,400 | 3,800 | 0.00 | 547,329,400 | 354,240 | 24.60 | 2020-10-28 |
| 505 | 2020-10-29 | 10,600 | -5,000 | 0.00 | 547,329,400 | 274,540 | 25.90 | 2020-10-27 |
| 506 | 2020-10-28 | 15,600 | -1,700 | 0.00 | 547,329,400 | 404,040 | 25.90 | 2020-10-23 |
| 507 | 2020-10-27 | 17,300 | 1,700 | 0.00 | 547,329,400 | 436,825 | 25.25 | 2020-10-22 |
| 508 | 2020-10-21 | 15,600 | 5,000 | 0.00 | 547,329,400 | 397,800 | 25.50 | 2020-10-19 |
| 509 | 2020-10-16 | 10,600 | 500 | 0.00 | 547,329,400 | 280,370 | 26.45 | 2020-10-14 |
| 510 | 2020-10-14 | 10,100 | 1,000 | 0.00 | 547,329,400 | 280,275 | 27.75 | 2020-10-09 |
| 511 | 2020-10-12 | 9,100 | -2,000 | 0.00 | 547,329,400 | 276,185 | 30.35 | 2020-10-08 |
| 512 | 2020-10-08 | 11,100 | -1,400 | 0.00 | 547,329,400 | 325,785 | 29.35 | 2020-10-06 |
| 513 | 2020-10-07 | 12,500 | -1,100 | 0.00 | 547,329,400 | 358,125 | 28.65 | 2020-10-05 |
| 514 | 2020-09-29 | 13,600 | 700 | 0.00 | 547,329,400 | 346,800 | 25.50 | 2020-09-25 |
| 515 | 2020-09-21 | 12,900 | -600 | 0.00 | 547,329,400 | 351,525 | 27.25 | 2020-09-17 |
| 516 | 2020-09-18 | 13,500 | -1,000 | 0.00 | 547,329,400 | 357,075 | 26.45 | 2020-09-16 |
| 517 | 2020-09-16 | 14,500 | -800 | 0.00 | 547,329,400 | 377,000 | 26.00 | 2020-09-14 |
| 518 | 2020-09-14 | 15,300 | 800 | 0.00 | 547,329,400 | 381,735 | 24.95 | 2020-09-10 |
| 519 | 2020-09-09 | 14,500 | -2,100 | 0.00 | 547,329,400 | 367,575 | 25.35 | 2020-09-07 |
| 520 | 2020-09-07 | 16,600 | 500 | 0.00 | 547,329,400 | 410,020 | 24.70 | 2020-09-03 |
| 521 | 2020-09-03 | 16,100 | -800 | 0.00 | 547,329,400 | 411,355 | 25.55 | 2020-09-01 |
| 522 | 2020-08-31 | 16,900 | 4,000 | 0.00 | 547,329,400 | 414,050 | 24.50 | 2020-08-27 |
| 523 | 2020-08-28 | 12,900 | 2,700 | 0.00 | 547,329,400 | 363,780 | 28.20 | 2020-08-26 |
| 524 | 2020-08-27 | 10,200 | -4,000 | 0.00 | 547,329,400 | 300,390 | 29.45 | 2020-08-25 |
| 525 | 2020-08-26 | 14,200 | 4,000 | 0.00 | 547,329,400 | 409,670 | 28.85 | 2020-08-24 |
| 526 | 2020-08-25 | 10,200 | -4,000 | 0.00 | 547,329,400 | 294,780 | 28.90 | 2020-08-21 |
| 527 | 2020-08-20 | 14,200 | 4,000 | 0.00 | 547,329,400 | 416,770 | 29.35 | 2020-08-18 |
| 528 | 2020-08-18 | 10,200 | -900 | 0.00 | 547,329,400 | 304,980 | 29.90 | 2020-08-14 |
| 529 | 2020-08-17 | 11,100 | -2,800 | 0.00 | 547,329,400 | 312,465 | 28.15 | 2020-08-13 |
| 530 | 2020-08-14 | 13,900 | 3,300 | 0.00 | 547,329,400 | 381,555 | 27.45 | 2020-08-12 |
| 531 | 2020-08-13 | 10,600 | -500 | 0.00 | 547,329,400 | 301,570 | 28.45 | 2020-08-11 |
| 532 | 2020-08-11 | 11,100 | -2,000 | 0.00 | 547,329,400 | 316,350 | 28.50 | 2020-08-07 |
| 533 | 2020-08-10 | 13,100 | 2,500 | 0.00 | 547,329,400 | 380,555 | 29.05 | 2020-08-06 |
| 534 | 2020-08-07 | 10,600 | -400 | 0.00 | 547,329,400 | 309,520 | 29.20 | 2020-08-05 |
| 535 | 2020-08-06 | 11,000 | -500 | 0.00 | 547,329,400 | 313,500 | 28.50 | 2020-08-04 |
| 536 | 2020-08-05 | 11,500 | -800 | 0.00 | 547,329,400 | 322,000 | 28.00 | 2020-08-03 |
| 537 | 2020-08-04 | 12,300 | -2,000 | 0.00 | 547,329,400 | 334,560 | 27.20 | 2020-07-31 |
| 538 | 2020-08-03 | 14,300 | -1,500 | 0.00 | 547,329,400 | 383,240 | 26.80 | 2020-07-30 |
| 539 | 2020-07-31 | 15,800 | 500 | 0.00 | 547,329,400 | 404,480 | 25.60 | 2020-07-29 |
| 540 | 2020-07-29 | 15,300 | 500 | 0.00 | 547,329,400 | 391,680 | 25.60 | 2020-07-27 |
| 541 | 2020-07-28 | 14,800 | 600 | 0.00 | 547,329,400 | 396,640 | 26.80 | 2020-07-24 |
| 542 | 2020-07-27 | 14,200 | 1,500 | 0.00 | 547,329,400 | 406,120 | 28.60 | 2020-07-23 |
| 543 | 2020-07-24 | 12,700 | 500 | 0.00 | 547,329,400 | 376,555 | 29.65 | 2020-07-22 |
| 544 | 2020-07-22 | 12,200 | 400 | 0.00 | 547,329,400 | 365,390 | 29.95 | 2020-07-20 |
| 545 | 2020-07-21 | 11,800 | -2,600 | 0.00 | 547,329,400 | 346,920 | 29.40 | 2020-07-17 |
| 546 | 2020-07-20 | 14,400 | 1,100 | 0.00 | 547,329,400 | 403,200 | 28.00 | 2020-07-16 |
| 547 | 2020-07-17 | 13,300 | 500 | 0.00 | 547,329,400 | 412,300 | 31.00 | 2020-07-15 |
| 548 | 2020-07-14 | 12,800 | -1,000 | 0.00 | 547,329,400 | 385,920 | 30.15 | 2020-07-10 |
| 549 | 2020-07-13 | 13,800 | -3,000 | 0.00 | 547,329,400 | 403,650 | 29.25 | 2020-07-09 |
| 550 | 2020-07-09 | 16,800 | 2,500 | 0.00 | 547,329,400 | 389,760 | 23.20 | 2020-07-07 |
| 551 | 2020-07-08 | 14,300 | -11,400 | 0.00 | 547,329,400 | 379,665 | 26.55 | 2020-07-06 |
| 552 | 2020-07-06 | 25,700 | -2,000 | 0.00 | 547,329,400 | 525,565 | 20.45 | 2020-07-02 |
| 553 | 2020-07-02 | 27,700 | 1,500 | 0.01 | 547,329,400 | 537,380 | 19.40 | 2020-06-29 |
| 554 | 2020-06-30 | 26,200 | 1,000 | 0.00 | 547,329,400 | 546,270 | 20.85 | 2020-06-26 |
| 555 | 2020-06-17 | 25,200 | -1,000 | 0.00 | 547,329,400 | 549,360 | 21.80 | 2020-06-15 |
| 556 | 2020-06-15 | 26,200 | 600 | 0.00 | 547,329,400 | 568,540 | 21.70 | 2020-06-11 |
| 557 | 2020-06-12 | 25,600 | 1,600 | 0.00 | 547,329,400 | 581,120 | 22.70 | 2020-06-10 |
| 558 | 2020-06-11 | 24,000 | 1,000 | 0.00 | 547,329,400 | 559,200 | 23.30 | 2020-06-09 |
| 559 | 2020-06-10 | 23,000 | -800 | 0.00 | 547,329,400 | 550,850 | 23.95 | 2020-06-08 |
| 560 | 2020-06-09 | 23,800 | -2,400 | 0.00 | 547,329,400 | 531,930 | 22.35 | 2020-06-05 |
| 561 | 2020-06-04 | 26,200 | -6,000 | 0.00 | 547,329,400 | 548,890 | 20.95 | 2020-06-02 |
| 562 | 2020-06-02 | 32,200 | 4,000 | 0.01 | 547,329,400 | 645,610 | 20.05 | 2020-05-29 |
| 563 | 2020-06-01 | 28,200 | 800 | 0.01 | 547,329,400 | 589,380 | 20.90 | 2020-05-28 |
| 564 | 2020-05-26 | 27,400 | -600 | 0.01 | 547,329,400 | 597,320 | 21.80 | 2020-05-22 |
| 565 | 2020-05-25 | 28,000 | 5,100 | 0.01 | 547,329,400 | 616,000 | 22.00 | 2020-05-21 |
| 566 | 2020-05-22 | 22,900 | 600 | 0.00 | 547,329,400 | 531,280 | 23.20 | 2020-05-20 |
| 567 | 2020-05-20 | 22,300 | 5,300 | 0.00 | 547,329,400 | 518,475 | 23.25 | 2020-05-18 |
| 568 | 2020-05-18 | 17,000 | 600 | 0.00 | 547,329,400 | 408,850 | 24.05 | 2020-05-14 |
| 569 | 2020-05-13 | 16,400 | -600 | 0.00 | 547,329,400 | 419,020 | 25.55 | 2020-05-11 |
| 570 | 2020-05-08 | 17,000 | -600 | 0.00 | 547,329,400 | 416,500 | 24.50 | 2020-05-06 |
| 571 | 2020-04-21 | 17,600 | -800 | 0.00 | 547,329,400 | 408,320 | 23.20 | 2020-04-17 |
| 572 | 2020-04-07 | 18,400 | -100 | 0.00 | 547,329,400 | 436,080 | 23.70 | 2020-04-03 |
| 573 | 2020-04-03 | 18,500 | -400 | 0.00 | 547,329,400 | 422,725 | 22.85 | 2020-04-01 |
| 574 | 2020-04-02 | 18,900 | 400 | 0.00 | 547,329,400 | 433,755 | 22.95 | 2020-03-31 |
| 575 | 2020-03-24 | 18,500 | -500 | 0.00 | 547,329,400 | 403,300 | 21.80 | 2020-03-20 |
| 576 | 2020-03-20 | 19,000 | -1,000 | 0.00 | 547,329,400 | 397,100 | 20.90 | 2020-03-18 |
| 577 | 2020-03-19 | 20,000 | 1,100 | 0.00 | 547,329,400 | 443,000 | 22.15 | 2020-03-17 |
| 578 | 2020-03-12 | 18,900 | 1,200 | 0.00 | 547,329,400 | 497,070 | 26.30 | 2020-03-10 |
| 579 | 2020-03-09 | 17,700 | -1,200 | 0.00 | 547,329,400 | 502,680 | 28.40 | 2020-03-05 |
| 580 | 2020-03-04 | 18,900 | 500 | 0.00 | 547,329,400 | 533,925 | 28.25 | 2020-03-02 |
| 581 | 2020-03-03 | 18,400 | 1,200 | 0.00 | 547,329,400 | 501,400 | 27.25 | 2020-02-28 |
| 582 | 2020-02-27 | 17,200 | 600 | 0.00 | 547,329,400 | 508,260 | 29.55 | 2020-02-25 |
| 583 | 2020-02-25 | 16,600 | 600 | 0.00 | 547,329,400 | 506,300 | 30.50 | 2020-02-21 |
| 584 | 2020-02-20 | 16,000 | -3,700 | 0.00 | 547,329,400 | 489,600 | 30.60 | 2020-02-18 |
| 585 | 2020-02-19 | 19,700 | -500 | 0.00 | 547,329,400 | 567,360 | 28.80 | 2020-02-17 |
| 586 | 2020-02-17 | 20,200 | 500 | 0.00 | 547,329,400 | 561,560 | 27.80 | 2020-02-13 |
| 587 | 2020-02-14 | 19,700 | -1,000 | 0.00 | 547,329,400 | 578,195 | 29.35 | 2020-02-12 |
| 588 | 2020-02-10 | 20,700 | -500 | 0.00 | 547,329,400 | 583,740 | 28.20 | 2020-02-06 |
| 589 | 2020-01-29 | 21,200 | 1,000 | 0.00 | 547,329,400 | 609,500 | 28.75 | 2020-01-22 |
| 590 | 2020-01-20 | 20,200 | 1,000 | 0.00 | 547,329,400 | 576,710 | 28.55 | 2020-01-16 |
| 591 | 2020-01-17 | 19,200 | -5,000 | 0.00 | 547,329,400 | 569,280 | 29.65 | 2020-01-15 |
| 592 | 2020-01-14 | 24,200 | -2,000 | 0.00 | 547,329,400 | 695,750 | 28.75 | 2020-01-10 |
| 593 | 2020-01-13 | 26,200 | 1,000 | 0.00 | 547,329,400 | 741,460 | 28.30 | 2020-01-09 |
| 594 | 2020-01-06 | 25,200 | -100 | 0.00 | 547,329,400 | 747,180 | 29.65 | 2020-01-02 |
| 595 | 2020-01-03 | 25,300 | -1,000 | 0.00 | 547,329,400 | 726,110 | 28.70 | 2019-12-30 |
| 596 | 2019-12-27 | 26,300 | 1,000 | 0.00 | 547,329,400 | 727,195 | 27.65 | 2019-12-20 |
| 597 | 2019-12-17 | 25,300 | -1,000 | 0.00 | 547,329,400 | 691,955 | 27.35 | 2019-12-13 |
| 598 | 2019-12-16 | 26,300 | -2,000 | 0.00 | 547,329,400 | 725,880 | 27.60 | 2019-12-12 |
| 599 | 2019-11-29 | 28,300 | -2,000 | 0.01 | 547,329,400 | 785,325 | 27.75 | 2019-11-27 |
| 600 | 2019-11-22 | 30,300 | 1,000 | 0.01 | 547,329,400 | 810,525 | 26.75 | 2019-11-20 |
| 601 | 2019-11-21 | 29,300 | 2,000 | 0.01 | 547,329,400 | 805,750 | 27.50 | 2019-11-19 |
| 602 | 2019-11-19 | 27,300 | 1,100 | 0.00 | 547,329,400 | 754,845 | 27.65 | 2019-11-15 |
| 603 | 2019-11-14 | 26,200 | 1,000 | 0.00 | 547,329,400 | 761,110 | 29.05 | 2019-11-12 |
| 604 | 2019-11-13 | 25,200 | 1,800 | 0.00 | 547,329,400 | 730,800 | 29.00 | 2019-11-11 |
| 605 | 2019-11-12 | 23,400 | -1,000 | 0.00 | 547,329,400 | 717,210 | 30.65 | 2019-11-08 |
| 606 | 2019-11-08 | 24,400 | 1,800 | 0.00 | 547,329,400 | 735,660 | 30.15 | 2019-11-06 |
| 607 | 2019-11-05 | 22,600 | -800 | 0.00 | 547,329,400 | 678,000 | 30.00 | 2019-11-01 |
| 608 | 2019-10-29 | 23,400 | 800 | 0.00 | 547,329,400 | 727,740 | 31.10 | 2019-10-25 |
| 609 | 2019-10-28 | 22,600 | -100 | 0.00 | 547,329,400 | 714,160 | 31.60 | 2019-10-24 |
| 610 | 2019-10-15 | 22,700 | 500 | 0.00 | 547,329,400 | 725,265 | 31.95 | 2019-10-11 |
| 611 | 2019-10-09 | 22,200 | 2,000 | 0.00 | 547,329,400 | 702,630 | 31.65 | 2019-10-04 |
| 612 | 2019-10-08 | 20,200 | -2,000 | 0.00 | 547,329,400 | 660,540 | 32.70 | 2019-10-03 |
| 613 | 2019-09-25 | 22,200 | 1,000 | 0.00 | 547,329,400 | 734,820 | 33.10 | 2019-09-23 |
| 614 | 2019-09-24 | 21,200 | -1,000 | 0.00 | 547,329,400 | 732,460 | 34.55 | 2019-09-20 |
| 615 | 2019-09-18 | 22,200 | 1,000 | 0.00 | 547,329,400 | 750,360 | 33.80 | 2019-09-16 |
| 616 | 2019-09-16 | 21,200 | -1,000 | 0.00 | 547,329,400 | 723,980 | 34.15 | 2019-09-12 |
| 617 | 2019-09-13 | 22,200 | -2,000 | 0.00 | 547,329,400 | 762,570 | 34.35 | 2019-09-11 |
| 618 | 2019-09-12 | 24,200 | 1,500 | 0.00 | 547,329,400 | 827,640 | 34.20 | 2019-09-10 |
| 619 | 2019-09-11 | 22,700 | -1,500 | 0.00 | 547,329,400 | 749,100 | 33.00 | 2019-09-09 |
| 620 | 2019-09-02 | 24,200 | -500 | 0.00 | 547,329,400 | 746,570 | 30.85 | 2019-08-29 |
| 621 | 2019-08-30 | 24,700 | -1,000 | 0.00 | 547,329,400 | 750,880 | 30.40 | 2019-08-28 |
| 622 | 2019-08-28 | 25,700 | 500 | 0.00 | 547,329,400 | 768,430 | 29.90 | 2019-08-26 |
| 623 | 2019-08-26 | 25,200 | -500 | 0.00 | 547,329,400 | 856,800 | 34.00 | 2019-08-22 |
| 624 | 2019-08-22 | 25,700 | 1,500 | 0.00 | 547,329,400 | 872,515 | 33.95 | 2019-08-20 |
| 625 | 2019-08-21 | 24,200 | 500 | 0.00 | 547,329,400 | 837,320 | 34.60 | 2019-08-19 |
| 626 | 2019-08-16 | 23,700 | 500 | 0.00 | 547,329,400 | 818,835 | 34.55 | 2019-08-14 |
| 627 | 2019-08-02 | 23,200 | -1,000 | 0.00 | 547,329,400 | 873,480 | 37.65 | 2019-07-31 |
| 628 | 2019-07-24 | 24,200 | 2,300 | 0.00 | 547,329,400 | 908,710 | 37.55 | 2019-07-22 |
| 629 | 2019-07-23 | 21,900 | -800 | 0.00 | 547,329,400 | 849,720 | 38.80 | 2019-07-19 |
| 630 | 2019-07-22 | 22,700 | 2,900 | 0.00 | 547,329,400 | 880,760 | 38.80 | 2019-07-18 |
| 631 | 2019-07-18 | 19,800 | 500 | 0.00 | 547,329,400 | 788,040 | 39.80 | 2019-07-16 |
| 632 | 2019-07-11 | 19,300 | 800 | 0.00 | 547,329,400 | 778,755 | 40.35 | 2019-07-09 |
| 633 | 2019-07-05 | 18,500 | -2,000 | 0.00 | 547,329,400 | 774,225 | 41.85 | 2019-07-03 |
| 634 | 2019-07-04 | 20,500 | 500 | 0.00 | 547,329,400 | 839,475 | 40.95 | 2019-07-02 |
| 635 | 2019-07-02 | 20,000 | 1,000 | 0.00 | 547,329,400 | 814,000 | 40.70 | 2019-06-27 |
| 636 | 2019-06-27 | 19,000 | 500 | 0.00 | 547,329,400 | 783,750 | 41.25 | 2019-06-25 |
| 637 | 2019-06-24 | 18,500 | -800 | 0.00 | 547,329,400 | 776,075 | 41.95 | 2019-06-20 |
| 638 | 2019-06-20 | 19,300 | -500 | 0.00 | 547,329,400 | 801,915 | 41.55 | 2019-06-18 |
| 639 | 2019-06-19 | 19,800 | 1,300 | 0.00 | 547,329,400 | 803,880 | 40.60 | 2019-06-17 |
| 640 | 2019-06-18 | 18,500 | -1,800 | 0.00 | 547,329,400 | 771,450 | 41.70 | 2019-06-14 |
| 641 | 2019-06-17 | 20,300 | 500 | 0.00 | 547,329,400 | 840,420 | 41.40 | 2019-06-13 |
| 642 | 2019-06-14 | 19,800 | 1,300 | 0.00 | 547,329,400 | 825,660 | 41.70 | 2019-06-12 |
| 643 | 2019-06-13 | 18,500 | 500 | 0.00 | 547,329,400 | 783,475 | 42.35 | 2019-06-11 |
| 644 | 2019-06-11 | 18,000 | -800 | 0.00 | 547,329,400 | 752,400 | 41.80 | 2019-06-06 |
| 645 | 2019-06-04 | 18,800 | -500 | 0.00 | 547,329,400 | 793,360 | 42.20 | 2019-05-31 |
| 646 | 2019-06-03 | 19,300 | -800 | 0.00 | 547,329,400 | 793,230 | 41.10 | 2019-05-30 |
| 647 | 2019-05-21 | 20,100 | -2,500 | 0.00 | 547,329,400 | 829,125 | 41.25 | 2019-05-17 |
| 648 | 2019-05-16 | 22,600 | -200 | 0.00 | 547,329,400 | 896,090 | 39.65 | 2019-05-14 |
| 649 | 2019-05-14 | 22,800 | -100 | 0.00 | 547,329,400 | 908,580 | 39.85 | 2019-05-09 |
| 650 | 2019-05-06 | 22,900 | -500 | 0.00 | 547,329,400 | 913,710 | 39.90 | 2019-05-02 |
| 651 | 2019-05-03 | 23,400 | 500 | 0.00 | 547,329,400 | 931,320 | 39.80 | 2019-04-30 |
| 652 | 2019-04-23 | 22,900 | -500 | 0.00 | 547,329,400 | 956,075 | 41.75 | 2019-04-17 |
| 653 | 2019-04-18 | 23,400 | 1,800 | 0.00 | 547,329,400 | 979,290 | 41.85 | 2019-04-16 |
| 654 | 2019-04-17 | 21,600 | 4,200 | 0.00 | 547,329,400 | 903,960 | 41.85 | 2019-04-15 |
| 655 | 2019-04-16 | 17,400 | 300 | 0.00 | 547,329,400 | 748,200 | 43.00 | 2019-04-12 |
| 656 | 2019-04-15 | 17,100 | 2,700 | 0.00 | 547,329,400 | 741,285 | 43.35 | 2019-04-11 |
| 657 | 2019-04-12 | 14,400 | 500 | 0.00 | 547,329,400 | 641,520 | 44.55 | 2019-04-10 |
| 658 | 2019-04-11 | 13,900 | -900 | 0.00 | 547,329,400 | 632,450 | 45.50 | 2019-04-09 |
| 659 | 2019-04-10 | 14,800 | -1,700 | 0.00 | 547,329,400 | 674,140 | 45.55 | 2019-04-08 |
| 660 | 2019-04-09 | 16,500 | -3,900 | 0.00 | 547,329,400 | 754,050 | 45.70 | 2019-04-04 |
| 661 | 2019-04-08 | 20,400 | 500 | 0.00 | 547,329,400 | 918,000 | 45.00 | 2019-04-03 |
| 662 | 2019-04-04 | 19,900 | 2,200 | 0.00 | 547,329,400 | 869,630 | 43.70 | 2019-04-02 |
| 663 | 2019-04-03 | 17,700 | 4,200 | 0.00 | 547,329,400 | 778,800 | 44.00 | 2019-04-01 |
| 664 | 2019-04-02 | 13,500 | 500 | 0.00 | 547,329,400 | 626,400 | 46.40 | 2019-03-29 |
| 665 | 2019-03-29 | 13,000 | -3,800 | 0.00 | 547,329,400 | 621,400 | 47.80 | 2019-03-27 |
| 666 | 2019-03-28 | 16,800 | 800 | 0.00 | 547,329,400 | 751,800 | 44.75 | 2019-03-26 |
| 667 | 2019-03-27 | 16,000 | 600 | 0.00 | 547,329,400 | 720,000 | 45.00 | 2019-03-25 |
| 668 | 2019-03-20 | 15,400 | -100 | 0.00 | 547,329,400 | 701,470 | 45.55 | 2019-03-18 |
| 669 | 2019-03-19 | 15,500 | 2,500 | 0.00 | 547,329,400 | 706,800 | 45.60 | 2019-03-15 |
| 670 | 2019-03-14 | 13,000 | -1,800 | 0.00 | 547,329,400 | 604,500 | 46.50 | 2019-03-12 |
| 671 | 2019-03-13 | 14,800 | 800 | 0.00 | 547,329,400 | 660,820 | 44.65 | 2019-03-11 |
| 672 | 2019-03-12 | 14,000 | 500 | 0.00 | 547,329,400 | 632,800 | 45.20 | 2019-03-08 |
| 673 | 2019-03-07 | 13,500 | -1,000 | 0.00 | 547,329,400 | 618,300 | 45.80 | 2019-03-05 |
| 674 | 2019-03-06 | 14,500 | -1,000 | 0.00 | 547,329,400 | 651,050 | 44.90 | 2019-03-04 |
| 675 | 2019-03-04 | 15,500 | 1,500 | 0.00 | 547,329,400 | 682,775 | 44.05 | 2019-02-28 |
| 676 | 2019-03-01 | 14,000 | -1,500 | 0.00 | 547,329,400 | 627,900 | 44.85 | 2019-02-27 |
| 677 | 2019-02-27 | 15,500 | 500 | 0.00 | 547,329,400 | 692,075 | 44.65 | 2019-02-25 |
| 678 | 2019-02-26 | 15,000 | 1,500 | 0.00 | 547,329,400 | 677,250 | 45.15 | 2019-02-22 |
| 679 | 2019-02-22 | 13,500 | -1,000 | 0.00 | 547,329,400 | 606,825 | 44.95 | 2019-02-20 |
| 680 | 2019-02-20 | 14,500 | 500 | 0.00 | 547,329,400 | 645,250 | 44.50 | 2019-02-18 |
| 681 | 2019-02-19 | 14,000 | 500 | 0.00 | 547,329,400 | 620,200 | 44.30 | 2019-02-15 |
| 682 | 2019-02-18 | 13,500 | -1,000 | 0.00 | 547,329,400 | 607,500 | 45.00 | 2019-02-14 |
| 683 | 2019-02-14 | 14,500 | 600 | 0.00 | 547,329,400 | 636,550 | 43.90 | 2019-02-12 |
| 684 | 2019-02-13 | 13,900 | 400 | 0.00 | 547,329,400 | 617,160 | 44.40 | 2019-02-11 |
| 685 | 2019-02-11 | 13,500 | -1,700 | 0.00 | 547,329,400 | 592,650 | 43.90 | 2019-02-01 |
| 686 | 2019-02-08 | 15,200 | 1,000 | 0.00 | 547,329,400 | 661,200 | 43.50 | 2019-01-31 |
| 687 | 2019-01-30 | 14,200 | -3,200 | 0.00 | 547,329,400 | 626,220 | 44.10 | 2019-01-28 |
| 688 | 2019-01-29 | 17,400 | -1,300 | 0.00 | 547,329,400 | 759,510 | 43.65 | 2019-01-25 |
| 689 | 2019-01-28 | 18,700 | 200 | 0.00 | 547,329,400 | 805,035 | 43.05 | 2019-01-24 |
| 690 | 2019-01-25 | 18,500 | 3,700 | 0.00 | 547,329,400 | 801,050 | 43.30 | 2019-01-23 |
| 691 | 2019-01-24 | 14,800 | 100 | 0.00 | 547,329,400 | 647,500 | 43.75 | 2019-01-22 |
| 692 | 2019-01-23 | 14,700 | 1,200 | 0.00 | 547,329,400 | 657,090 | 44.70 | 2019-01-21 |
| 693 | 2018-12-05 | 13,500 | -500 | 0.00 | 547,329,400 | 582,525 | 43.15 | 2018-12-03 |
| 694 | 2018-12-04 | 14,000 | 500 | 0.00 | 547,329,400 | 588,000 | 42.00 | 2018-11-30 |
| 695 | 2018-11-26 | 13,500 | -800 | 0.00 | 547,329,400 | 567,675 | 42.05 | 2018-11-22 |
| 696 | 2018-11-23 | 14,300 | 800 | 0.00 | 547,329,400 | 600,600 | 42.00 | 2018-11-21 |
| 697 | 2018-10-18 | 13,500 | -400 | 0.00 | 547,329,400 | 562,275 | 41.65 | 2018-10-15 |
| 698 | 2018-10-16 | 13,900 | -500 | 0.00 | 547,329,400 | 574,070 | 41.30 | 2018-10-12 |
| 699 | 2018-10-15 | 14,400 | 900 | 0.00 | 547,329,400 | 591,120 | 41.05 | 2018-10-11 |
| 700 | 2018-10-05 | 13,500 | -600 | 0.00 | 547,329,400 | 594,000 | 44.00 | 2018-10-03 |
| 701 | 2018-10-04 | 14,100 | 600 | 0.00 | 547,329,400 | 603,480 | 42.80 | 2018-10-02 |
| 702 | 2018-09-20 | 13,500 | -400 | 0.00 | 547,329,400 | 594,675 | 44.05 | 2018-09-18 |
| 703 | 2018-09-17 | 13,900 | -1,000 | 0.00 | 547,329,400 | 586,580 | 42.20 | 2018-09-13 |
| 704 | 2018-09-14 | 14,900 | 500 | 0.00 | 547,329,400 | 598,235 | 40.15 | 2018-09-12 |
| 705 | 2018-09-13 | 14,400 | 500 | 0.00 | 547,329,400 | 588,240 | 40.85 | 2018-09-11 |
| 706 | 2018-09-06 | 13,900 | -800 | 0.00 | 547,329,400 | 597,700 | 43.00 | 2018-09-04 |
| 707 | 2018-09-05 | 14,700 | 800 | 0.00 | 547,329,400 | 617,400 | 42.00 | 2018-09-03 |
| 708 | 2018-08-30 | 13,900 | -10,500 | 0.00 | 547,329,400 | 592,140 | 42.60 | 2018-08-28 |
| 709 | 2018-08-28 | 24,400 | 10,900 | 0.00 | 547,329,400 | 997,960 | 40.90 | 2018-08-24 |
| 710 | 2018-08-24 | 13,500 | -500 | 0.00 | 547,329,400 | 577,125 | 42.75 | 2018-08-22 |
| 711 | 2018-08-22 | 14,000 | 500 | 0.00 | 547,329,400 | 578,900 | 41.35 | 2018-08-20 |
| 712 | 2018-08-15 | 13,500 | -10,000 | 0.00 | 547,329,400 | 650,025 | 48.15 | 2018-08-13 |
| 713 | 2018-08-10 | 23,500 | -2,300 | 0.00 | 547,329,400 | 1,124,475 | 47.85 | 2018-08-08 |
| 714 | 2018-08-01 | 25,800 | -3,000 | 0.00 | 547,329,400 | 1,207,440 | 46.80 | 2018-07-30 |
| 715 | 2018-07-30 | 28,800 | 3,000 | 0.01 | 547,329,400 | 1,251,360 | 43.45 | 2018-07-26 |
| 716 | 2018-07-26 | 25,800 | -2,500 | 0.00 | 547,329,400 | 1,137,780 | 44.10 | 2018-07-24 |
| 717 | 2018-07-25 | 28,300 | 2,000 | 0.01 | 547,329,400 | 1,173,035 | 41.45 | 2018-07-23 |
| 718 | 2018-07-24 | 26,300 | -2,100 | 0.00 | 547,329,400 | 1,067,780 | 40.60 | 2018-07-20 |
| 719 | 2018-07-18 | 28,400 | -500 | 0.01 | 547,329,400 | 1,178,600 | 41.50 | 2018-07-16 |
| 720 | 2018-07-16 | 28,900 | -500 | 0.01 | 547,329,400 | 1,189,235 | 41.15 | 2018-07-12 |
| 721 | 2018-07-10 | 29,400 | -500 | 0.01 | 547,329,400 | 1,146,600 | 39.00 | 2018-07-06 |
| 722 | 2018-07-06 | 29,900 | -1,000 | 0.01 | 547,329,400 | 1,128,725 | 37.75 | 2018-07-04 |
| 723 | 2018-06-29 | 30,900 | -1,200 | 0.01 | 547,329,400 | 1,123,215 | 36.35 | 2018-06-27 |
| 724 | 2018-06-28 | 32,100 | 1,000 | 0.01 | 547,329,400 | 1,192,515 | 37.15 | 2018-06-26 |
| 725 | 2018-06-27 | 31,100 | -1,000 | 0.01 | 547,329,400 | 1,184,910 | 38.10 | 2018-06-25 |
| 726 | 2018-06-21 | 32,100 | 500 | 0.01 | 547,329,400 | 1,173,255 | 36.55 | 2018-06-19 |
| 727 | 2018-06-15 | 31,600 | -1,100 | 0.01 | 547,329,400 | 1,222,920 | 38.70 | 2018-06-13 |
| 728 | 2018-06-14 | 32,700 | 100 | 0.01 | 547,329,400 | 1,250,775 | 38.25 | 2018-06-12 |
| 729 | 2018-06-13 | 32,600 | 2,200 | 0.01 | 547,329,400 | 1,253,470 | 38.45 | 2018-06-11 |
| 730 | 2018-06-11 | 30,400 | -1,000 | 0.01 | 547,329,400 | 1,187,120 | 39.05 | 2018-06-07 |
| 731 | 2018-06-08 | 31,400 | -500 | 0.01 | 547,329,400 | 1,218,320 | 38.80 | 2018-06-06 |
| 732 | 2018-06-07 | 31,900 | 500 | 0.01 | 547,329,400 | 1,242,505 | 38.95 | 2018-06-05 |
| 733 | 2018-06-06 | 31,400 | 1,500 | 0.01 | 547,329,400 | 1,240,300 | 39.50 | 2018-06-04 |
| 734 | 2018-06-05 | 29,900 | 500 | 0.01 | 547,329,400 | 1,185,535 | 39.65 | 2018-06-01 |
| 735 | 2018-06-04 | 29,400 | -1,600 | 0.01 | 547,329,400 | 1,161,300 | 39.50 | 2018-05-31 |
| 736 | 2018-06-01 | 31,000 | 1,000 | 0.01 | 547,329,400 | 1,198,150 | 38.65 | 2018-05-30 |
| 737 | 2018-05-31 | 30,000 | -800 | 0.01 | 547,329,400 | 1,170,000 | 39.00 | 2018-05-29 |
| 738 | 2018-05-30 | 30,800 | -3,000 | 0.01 | 547,329,400 | 1,218,140 | 39.55 | 2018-05-28 |
| 739 | 2018-05-25 | 33,800 | 3,000 | 0.01 | 547,329,400 | 1,299,610 | 38.45 | 2018-05-23 |
| 740 | 2018-05-24 | 30,800 | -3,000 | 0.01 | 547,329,400 | 1,218,140 | 39.55 | 2018-05-21 |
| 741 | 2018-05-23 | 33,800 | 2,000 | 0.01 | 547,329,400 | 1,326,650 | 39.25 | 2018-05-18 |
| 742 | 2018-05-21 | 31,800 | 3,100 | 0.01 | 547,329,400 | 1,272,000 | 40.00 | 2018-05-17 |
| 743 | 2018-05-17 | 28,700 | 1,000 | 0.01 | 547,329,400 | 1,179,570 | 41.10 | 2018-05-15 |
| 744 | 2018-05-11 | 27,700 | -1,000 | 0.01 | 547,329,400 | 1,132,930 | 40.90 | 2018-05-09 |
| 745 | 2018-05-10 | 28,700 | 1,000 | 0.01 | 547,329,400 | 1,158,045 | 40.35 | 2018-05-08 |
| 746 | 2018-05-09 | 27,700 | -1,000 | 0.01 | 547,329,400 | 1,146,780 | 41.40 | 2018-05-07 |
| 747 | 2018-05-07 | 28,700 | 1,000 | 0.01 | 547,329,400 | 1,173,830 | 40.90 | 2018-05-03 |
| 748 | 2018-05-04 | 27,700 | -1,000 | 0.01 | 547,329,400 | 1,148,165 | 41.45 | 2018-05-02 |
| 749 | 2018-05-03 | 28,700 | -4,700 | 0.01 | 547,329,400 | 1,201,095 | 41.85 | 2018-04-30 |
| 750 | 2018-05-02 | 33,400 | -1,000 | 0.01 | 547,329,400 | 1,297,590 | 38.85 | 2018-04-27 |
| 751 | 2018-04-30 | 34,400 | 1,000 | 0.01 | 547,329,400 | 1,314,080 | 38.20 | 2018-04-26 |
| 752 | 2018-04-25 | 33,400 | -1,000 | 0.01 | 547,329,400 | 1,292,580 | 38.70 | 2018-04-23 |
| 753 | 2018-04-18 | 34,400 | 500 | 0.01 | 547,329,400 | 1,298,600 | 37.75 | 2018-04-16 |
| 754 | 2018-04-16 | 33,900 | 500 | 0.01 | 547,329,400 | 1,320,405 | 38.95 | 2018-04-12 |
| 755 | 2018-04-09 | 33,400 | -6,000 | 0.01 | 547,329,400 | 1,305,940 | 39.10 | 2018-04-04 |
| 756 | 2018-04-06 | 39,400 | -2,000 | 0.01 | 547,329,400 | 1,568,120 | 39.80 | 2018-04-03 |
| 757 | 2018-03-27 | 41,400 | 3,900 | 0.01 | 547,329,400 | 1,620,810 | 39.15 | 2018-03-23 |
| 758 | 2018-03-26 | 37,500 | 4,000 | 0.01 | 547,329,400 | 1,483,125 | 39.55 | 2018-03-22 |
| 759 | 2018-03-22 | 33,500 | 500 | 0.01 | 547,329,400 | 1,360,100 | 40.60 | 2018-03-20 |
| 760 | 2018-03-20 | 33,000 | 500 | 0.01 | 547,329,400 | 1,351,350 | 40.95 | 2018-03-16 |
| 761 | 2018-03-19 | 32,500 | 2,100 | 0.01 | 547,329,400 | 1,353,625 | 41.65 | 2018-03-15 |
| 762 | 2018-03-05 | 30,400 | -600 | 0.01 | 547,329,400 | 1,305,680 | 42.95 | 2018-03-01 |
| 763 | 2018-03-02 | 31,000 | 600 | 0.01 | 547,329,400 | 1,314,400 | 42.40 | 2018-02-28 |
| 764 | 2018-03-01 | 30,400 | -500 | 0.01 | 547,329,400 | 1,328,480 | 43.70 | 2018-02-27 |
| 765 | 2018-02-27 | 30,900 | -500 | 0.01 | 547,329,400 | 1,333,335 | 43.15 | 2018-02-23 |
| 766 | 2018-02-26 | 31,400 | 500 | 0.01 | 547,329,400 | 1,314,090 | 41.85 | 2018-02-22 |
| 767 | 2018-02-22 | 30,900 | -1,000 | 0.01 | 547,329,400 | 1,328,700 | 43.00 | 2018-02-20 |
| 768 | 2018-02-21 | 31,900 | 1,500 | 0.01 | 547,329,400 | 1,341,395 | 42.05 | 2018-02-14 |
| 769 | 2018-02-20 | 30,400 | -500 | 0.01 | 547,329,400 | 1,310,240 | 43.10 | 2018-02-13 |
| 770 | 2018-02-14 | 30,900 | -2,500 | 0.01 | 547,329,400 | 1,314,795 | 42.55 | 2018-02-12 |
| 771 | 2018-02-12 | 33,400 | -1,800 | 0.01 | 547,329,400 | 1,376,080 | 41.20 | 2018-02-08 |
| 772 | 2018-02-09 | 35,200 | 800 | 0.01 | 547,329,400 | 1,408,000 | 40.00 | 2018-02-07 |
| 773 | 2018-02-08 | 34,400 | -1,100 | 0.01 | 547,329,400 | 1,412,120 | 41.05 | 2018-02-06 |
| 774 | 2018-02-07 | 35,500 | 2,100 | 0.01 | 547,329,400 | 1,498,100 | 42.20 | 2018-02-05 |
| 775 | 2018-02-06 | 33,400 | -400 | 0.01 | 547,329,400 | 1,457,910 | 43.65 | 2018-02-02 |
| 776 | 2018-02-05 | 33,800 | -3,400 | 0.01 | 547,329,400 | 1,434,810 | 42.45 | 2018-02-01 |
| 777 | 2018-02-02 | 37,200 | 5,300 | 0.01 | 547,329,400 | 1,610,760 | 43.30 | 2018-01-31 |
| 778 | 2018-02-01 | 31,900 | 1,500 | 0.01 | 547,329,400 | 1,365,320 | 42.80 | 2018-01-30 |
| 779 | 2018-01-31 | 30,400 | 1,000 | 0.01 | 547,329,400 | 1,337,600 | 44.00 | 2018-01-29 |
| 780 | 2018-01-30 | 29,400 | 2,000 | 0.01 | 547,329,400 | 1,334,760 | 45.40 | 2018-01-26 |
| 781 | 2018-01-29 | 27,400 | 1,500 | 0.01 | 547,329,400 | 1,246,700 | 45.50 | 2018-01-25 |
| 782 | 2018-01-25 | 25,900 | 6,600 | 0.00 | 547,329,400 | 1,204,350 | 46.50 | 2018-01-23 |
| 783 | 2018-01-23 | 19,300 | -1,500 | 0.00 | 547,329,400 | 915,785 | 47.45 | 2018-01-19 |
| 784 | 2018-01-22 | 20,800 | 6,400 | 0.00 | 547,329,400 | 958,880 | 46.10 | 2018-01-18 |
| 785 | 2018-01-19 | 14,400 | 1,500 | 0.00 | 547,329,400 | 683,280 | 47.45 | 2018-01-17 |
| 786 | 2018-01-16 | 12,900 | 5,000 | 0.00 | 547,329,400 | 617,910 | 47.90 | 2018-01-12 |
| 787 | 2018-01-15 | 7,900 | 4,400 | 0.00 | 547,329,400 | 385,520 | 48.80 | 2018-01-11 |
| 788 | 2018-01-12 | 3,500 | -300 | 0.00 | 547,329,400 | 177,275 | 50.65 | 2018-01-10 |
| 789 | 2018-01-10 | 3,800 | 300 | 0.00 | 547,329,400 | 195,700 | 51.50 | 2018-01-08 |
| 790 | 2018-01-05 | 3,500 | -800 | 0.00 | 547,329,400 | 183,225 | 52.35 | 2018-01-03 |
| 791 | 2018-01-04 | 4,300 | 800 | 0.00 | 547,329,400 | 219,300 | 51.00 | 2018-01-02 |
| 792 | 2018-01-03 | 3,500 | 1,000 | 0.00 | 547,329,400 | 177,975 | 50.85 | 2017-12-29 |
| 793 | 2017-12-19 | 2,500 | -5,500 | 0.00 | 547,329,400 | 119,875 | 47.95 | 2017-12-15 |
| 794 | 2017-12-15 | 8,000 | -2,000 | 0.00 | 547,329,400 | 371,600 | 46.45 | 2017-12-13 |
| 795 | 2017-12-14 | 10,000 | 500 | 0.00 | 547,329,400 | 448,000 | 44.80 | 2017-12-12 |
| 796 | 2017-12-12 | 9,500 | -800 | 0.00 | 547,329,400 | 414,675 | 43.65 | 2017-12-08 |
| 797 | 2017-12-08 | 10,300 | 800 | 0.00 | 547,329,400 | 448,565 | 43.55 | 2017-12-06 |
| 798 | 2017-12-04 | 9,500 | -500 | 0.00 | 547,329,400 | 426,075 | 44.85 | 2017-11-30 |
| 799 | 2017-12-01 | 10,000 | 500 | 0.00 | 547,329,400 | 451,000 | 45.10 | 2017-11-29 |
| 800 | 2017-11-28 | 9,500 | -10,000 | 0.00 | 547,329,400 | 441,750 | 46.50 | 2017-11-24 |
| 801 | 2017-11-24 | 19,500 | 3,400 | 0.00 | 547,329,400 | 866,775 | 44.45 | 2017-11-22 |
| 802 | 2017-11-22 | 16,100 | 800 | 0.00 | 547,329,400 | 696,325 | 43.25 | 2017-11-20 |
| 803 | 2017-11-21 | 15,300 | 5,800 | 0.00 | 547,329,400 | 673,965 | 44.05 | 2017-11-17 |
| 804 | 2017-11-20 | 9,500 | 2,000 | 0.00 | 547,329,400 | 428,925 | 45.15 | 2017-11-16 |
| 805 | 2017-11-16 | 7,500 | -7,000 | 0.00 | 547,329,400 | 347,625 | 46.35 | 2017-11-14 |
| 806 | 2017-11-15 | 14,500 | -500 | 0.00 | 547,329,400 | 657,575 | 45.35 | 2017-11-13 |
| 807 | 2017-11-09 | 15,000 | 5,000 | 0.00 | 547,329,400 | 678,750 | 45.25 | 2017-11-07 |
| 808 | 2017-11-01 | 10,000 | 5,000 | 0.00 | 547,329,400 | 453,000 | 45.30 | 2017-10-30 |
| 809 | 2017-10-27 | 5,000 | -1,500 | 0.00 | 547,329,400 | 229,750 | 45.95 | 2017-10-25 |
| 810 | 2017-10-25 | 6,500 | 1,300 | 0.00 | 547,329,400 | 288,925 | 44.45 | 2017-10-23 |
| 811 | 2017-10-24 | 5,200 | -500 | 0.00 | 547,329,400 | 248,560 | 47.80 | 2017-10-20 |
| 812 | 2017-10-23 | 5,700 | -600 | 0.00 | 547,329,400 | 264,480 | 46.40 | 2017-10-19 |
| 813 | 2017-10-20 | 6,300 | 1,100 | 0.00 | 547,329,400 | 293,895 | 46.65 | 2017-10-18 |
| 814 | 2017-10-19 | 5,200 | 100 | 0.00 | 547,329,400 | 250,640 | 48.20 | 2017-10-17 |
| 815 | 2017-10-18 | 5,100 | -500 | 0.00 | 547,329,400 | 243,780 | 47.80 | 2017-10-16 |
| 816 | 2017-10-17 | 5,600 | 500 | 0.00 | 547,329,400 | 263,480 | 47.05 | 2017-10-13 |
| 817 | 2017-10-13 | 5,100 | -600 | 0.00 | 547,329,400 | 232,815 | 45.65 | 2017-10-11 |
| 818 | 2017-10-12 | 5,700 | 200 | 0.00 | 547,329,400 | 257,925 | 45.25 | 2017-10-10 |
| 819 | 2017-10-11 | 5,500 | 600 | 0.00 | 547,329,400 | 249,700 | 45.40 | 2017-10-09 |
| 820 | 2017-09-27 | 4,900 | -1,000 | 0.00 | 547,329,400 | 209,475 | 42.75 | 2017-09-25 |
| 821 | 2017-09-25 | 5,900 | -800 | 0.00 | 547,329,400 | 258,125 | 43.75 | 2017-09-21 |
| 822 | 2017-09-22 | 6,700 | -600 | 0.00 | 547,329,400 | 291,450 | 43.50 | 2017-09-20 |
| 823 | 2017-09-21 | 7,300 | 800 | 0.00 | 547,329,400 | 316,820 | 43.40 | 2017-09-19 |
| 824 | 2017-09-19 | 6,500 | -1,500 | 0.00 | 547,329,400 | 284,700 | 43.80 | 2017-09-15 |
| 825 | 2017-09-18 | 8,000 | -800 | 0.00 | 547,329,400 | 350,400 | 43.80 | 2017-09-14 |
| 826 | 2017-09-15 | 8,800 | 300 | 0.00 | 547,329,400 | 375,760 | 42.70 | 2017-09-13 |
| 827 | 2017-09-14 | 8,500 | 500 | 0.00 | 547,329,400 | 351,900 | 41.40 | 2017-09-12 |
| 828 | 2017-09-08 | 8,000 | -1,000 | 0.00 | 547,329,400 | 331,200 | 41.40 | 2017-09-06 |
| 829 | 2017-09-07 | 9,000 | 1,000 | 0.00 | 547,329,400 | 363,600 | 40.40 | 2017-09-05 |
| 830 | 2017-09-05 | 8,000 | -1,000 | 0.00 | 547,329,400 | 328,400 | 41.05 | 2017-09-01 |
| 831 | 2017-08-31 | 9,000 | -500 | 0.00 | 547,329,400 | 377,100 | 41.90 | 2017-08-29 |
| 832 | 2017-08-30 | 9,500 | -1,500 | 0.00 | 547,329,400 | 387,600 | 40.80 | 2017-08-28 |
| 833 | 2017-08-29 | 11,000 | 1,000 | 0.00 | 547,329,400 | 429,550 | 39.05 | 2017-08-25 |
| 834 | 2017-08-28 | 10,000 | -2,800 | 0.00 | 547,329,400 | 391,500 | 39.15 | 2017-08-24 |
| 835 | 2017-08-25 | 12,800 | 500 | 0.00 | 547,329,400 | 514,560 | 40.20 | 2017-08-22 |
| 836 | 2017-08-24 | 12,300 | -10,400 | 0.00 | 547,329,400 | 489,540 | 39.80 | 2017-08-21 |
| 837 | 2017-08-22 | 22,700 | -1,000 | 0.00 | 547,329,400 | 860,330 | 37.90 | 2017-08-18 |
| 838 | 2017-08-17 | 23,700 | -1,100 | 0.00 | 547,329,400 | 901,785 | 38.05 | 2017-08-15 |
| 839 | 2017-08-16 | 24,800 | 3,500 | 0.00 | 547,329,400 | 907,680 | 36.60 | 2017-08-14 |
| 840 | 2017-08-11 | 21,300 | 2,800 | 0.00 | 547,329,400 | 811,530 | 38.10 | 2017-08-09 |
| 841 | 2017-08-09 | 18,500 | -500 | 0.00 | 547,329,400 | 707,625 | 38.25 | 2017-08-07 |
| 842 | 2017-08-07 | 19,000 | -1,000 | 0.00 | 547,329,400 | 716,300 | 37.70 | 2017-08-03 |
| 843 | 2017-08-04 | 20,000 | -2,000 | 0.00 | 547,329,400 | 757,000 | 37.85 | 2017-08-02 |
| 844 | 2017-08-03 | 22,000 | 1,000 | 0.00 | 547,329,400 | 821,700 | 37.35 | 2017-08-01 |
| 845 | 2017-07-28 | 21,000 | 3,000 | 0.00 | 547,329,400 | 774,900 | 36.90 | 2017-07-26 |
| 846 | 2017-07-27 | 18,000 | 2,600 | 0.00 | 547,329,400 | 675,000 | 37.50 | 2017-07-25 |
| 847 | 2017-07-26 | 15,400 | 1,500 | 0.00 | 547,329,400 | 579,040 | 37.60 | 2017-07-24 |
| 848 | 2017-07-24 | 13,900 | -500 | 0.00 | 547,329,400 | 541,405 | 38.95 | 2017-07-20 |
| 849 | 2017-07-21 | 14,400 | 3,000 | 0.00 | 547,329,400 | 560,880 | 38.95 | 2017-07-19 |
| 850 | 2017-07-17 | 11,400 | 2,000 | 0.00 | 547,329,400 | 447,450 | 39.25 | 2017-07-13 |
| 851 | 2017-07-13 | 9,400 | 400 | 0.00 | 547,329,400 | 364,250 | 38.75 | 2017-07-11 |
| 852 | 2017-07-10 | 9,000 | -3,500 | 0.00 | 547,329,400 | 352,350 | 39.15 | 2017-07-06 |
| 853 | 2017-07-06 | 12,500 | 3,000 | 0.00 | 547,329,400 | 486,250 | 38.90 | 2017-07-04 |
| 854 | 2017-07-05 | 9,500 | -2,000 | 0.00 | 547,329,400 | 371,450 | 39.10 | 2017-07-03 |
| 855 | 2017-07-03 | 11,500 | 1,000 | 0.00 | 547,329,400 | 442,750 | 38.50 | 2017-06-29 |
| 856 | 2017-06-30 | 10,500 | 500 | 0.00 | 547,329,400 | 403,200 | 38.40 | 2017-06-28 |
| 857 | 2017-06-29 | 10,000 | 2,200 | 0.00 | 547,329,400 | 386,500 | 38.65 | 2017-06-27 |
| 858 | 2017-06-27 | 7,800 | 800 | 0.00 | 547,329,400 | 302,640 | 38.80 | 2017-06-23 |
| 859 | 2017-06-26 | 7,000 | -800 | 0.00 | 547,329,400 | 271,950 | 38.85 | 2017-06-22 |
| 860 | 2017-06-23 | 7,800 | 800 | 0.00 | 547,329,400 | 297,570 | 38.15 | 2017-06-21 |
| 861 | 2017-06-19 | 7,000 | 500 | 0.00 | 547,329,400 | 278,600 | 39.80 | 2017-06-15 |
| 862 | 2017-06-16 | 6,500 | -500 | 0.00 | 547,329,400 | 265,200 | 40.80 | 2017-06-14 |
| 863 | 2017-06-14 | 7,000 | 1,000 | 0.00 | 547,329,400 | 281,750 | 40.25 | 2017-06-12 |
| 864 | 2017-06-02 | 6,000 | -600 | 0.00 | 547,329,400 | 246,900 | 41.15 | 2017-05-31 |
| 865 | 2017-05-24 | 6,600 | -500 | 0.00 | 547,329,400 | 267,630 | 40.55 | 2017-05-22 |
| 866 | 2017-05-23 | 7,100 | 500 | 0.00 | 547,329,400 | 286,485 | 40.35 | 2017-05-19 |
| 867 | 2017-05-22 | 6,600 | -400 | 0.00 | 547,329,400 | 270,270 | 40.95 | 2017-05-18 |
| 868 | 2017-05-19 | 7,000 | 500 | 0.00 | 547,329,400 | 289,100 | 41.30 | 2017-05-17 |
| 869 | 2017-05-17 | 6,500 | -2,400 | 0.00 | 547,329,400 | 270,400 | 41.60 | 2017-05-15 |
| 870 | 2017-05-16 | 8,900 | -1,100 | 0.00 | 547,329,400 | 365,345 | 41.05 | 2017-05-12 |
| 871 | 2017-05-12 | 10,000 | -2,000 | 0.00 | 547,329,400 | 417,000 | 41.70 | 2017-05-10 |
| 872 | 2017-05-11 | 12,000 | -500 | 0.00 | 547,329,400 | 487,200 | 40.60 | 2017-05-09 |
| 873 | 2017-05-09 | 12,500 | -500 | 0.00 | 547,329,400 | 501,875 | 40.15 | 2017-05-05 |
| 874 | 2017-04-28 | 13,000 | 1,000 | 0.00 | 547,329,400 | 521,950 | 40.15 | 2017-04-26 |
| 875 | 2017-04-27 | 12,000 | 500 | 0.00 | 547,329,400 | 489,000 | 40.75 | 2017-04-25 |
| 876 | 2017-04-26 | 11,500 | -1,500 | 0.00 | 547,329,400 | 473,225 | 41.15 | 2017-04-24 |
| 877 | 2017-04-25 | 13,000 | -1,000 | 0.00 | 547,329,400 | 534,300 | 41.10 | 2017-04-21 |
| 878 | 2017-04-21 | 14,000 | 1,000 | 0.00 | 547,329,400 | 570,500 | 40.75 | 2017-04-19 |
| 879 | 2017-04-13 | 13,000 | 500 | 0.00 | 547,329,400 | 533,000 | 41.00 | 2017-04-11 |
| 880 | 2017-04-12 | 12,500 | 500 | 0.00 | 547,329,400 | 514,375 | 41.15 | 2017-04-10 |
| 881 | 2017-04-11 | 12,000 | -3,000 | 0.00 | 547,329,400 | 500,400 | 41.70 | 2017-04-07 |
| 882 | 2017-04-10 | 15,000 | -1,500 | 0.00 | 547,329,400 | 615,750 | 41.05 | 2017-04-06 |
| 883 | 2017-04-07 | 16,500 | 1,500 | 0.00 | 547,329,400 | 676,500 | 41.00 | 2017-04-05 |
| 884 | 2017-04-06 | 15,000 | -2,500 | 0.00 | 547,329,400 | 626,250 | 41.75 | 2017-04-03 |
| 885 | 2017-04-05 | 17,500 | 2,500 | 0.00 | 547,329,400 | 722,750 | 41.30 | 2017-03-31 |
| 886 | 2017-04-03 | 15,000 | 4,500 | 0.00 | 547,329,400 | 630,000 | 42.00 | 2017-03-30 |
| 887 | 2017-03-31 | 10,500 | -1,500 | 0.00 | 547,329,400 | 460,950 | 43.90 | 2017-03-29 |
| 888 | 2017-03-30 | 12,000 | -2,000 | 0.00 | 547,329,400 | 520,800 | 43.40 | 2017-03-28 |
| 889 | 2017-03-29 | 14,000 | 1,500 | 0.00 | 547,329,400 | 600,600 | 42.90 | 2017-03-27 |
| 890 | 2017-03-27 | 12,500 | 500 | 0.00 | 547,329,400 | 537,500 | 43.00 | 2017-03-23 |
| 891 | 2017-03-24 | 12,000 | 500 | 0.00 | 547,329,400 | 517,200 | 43.10 | 2017-03-22 |
| 892 | 2017-03-23 | 11,500 | -1,500 | 0.00 | 547,329,400 | 508,875 | 44.25 | 2017-03-21 |
| 893 | 2017-03-21 | 13,000 | -1,500 | 0.00 | 547,329,400 | 564,200 | 43.40 | 2017-03-17 |
| 894 | 2017-03-20 | 14,500 | 2,000 | 0.00 | 547,329,400 | 632,925 | 43.65 | 2017-03-16 |
| 895 | 2017-03-17 | 12,500 | -2,500 | 0.00 | 547,329,400 | 530,625 | 42.45 | 2017-03-15 |
| 896 | 2017-03-16 | 15,000 | -1,000 | 0.00 | 547,329,400 | 633,000 | 42.20 | 2017-03-14 |
| 897 | 2017-03-14 | 16,000 | -3,500 | 0.00 | 547,329,400 | 666,400 | 41.65 | 2017-03-10 |
| 898 | 2017-03-13 | 19,500 | -2,000 | 0.00 | 547,329,400 | 803,400 | 41.20 | 2017-03-09 |
| 899 | 2017-03-10 | 21,500 | 5,500 | 0.00 | 547,329,400 | 879,350 | 40.90 | 2017-03-08 |
| 900 | 2017-03-09 | 16,000 | -2,000 | 0.00 | 547,329,400 | 668,000 | 41.75 | 2017-03-07 |
| 901 | 2017-03-08 | 18,000 | 5,000 | 0.00 | 547,329,400 | 748,800 | 41.60 | 2017-03-06 |
| 902 | 2017-03-07 | 13,000 | 500 | 0.00 | 547,329,400 | 549,250 | 42.25 | 2017-03-03 |
| 903 | 2017-03-06 | 12,500 | -500 | 0.00 | 547,329,400 | 535,625 | 42.85 | 2017-03-02 |
| 904 | 2017-03-03 | 13,000 | -1,000 | 0.00 | 547,329,400 | 552,500 | 42.50 | 2017-03-01 |
| 905 | 2017-02-28 | 14,000 | 1,000 | 0.00 | 547,329,400 | 593,600 | 42.40 | 2017-02-24 |
| 906 | 2017-02-24 | 13,000 | 500 | 0.00 | 547,329,400 | 565,500 | 43.50 | 2017-02-22 |
| 907 | 2017-02-22 | 12,500 | -500 | 0.00 | 547,329,400 | 549,375 | 43.95 | 2017-02-20 |
| 908 | 2017-02-21 | 13,000 | 500 | 0.00 | 547,329,400 | 560,300 | 43.10 | 2017-02-17 |
| 909 | 2017-02-16 | 12,500 | -1,500 | 0.00 | 547,329,400 | 545,625 | 43.65 | 2017-02-14 |
| 910 | 2017-02-15 | 14,000 | -500 | 0.00 | 547,329,400 | 611,800 | 43.70 | 2017-02-13 |
| 911 | 2017-02-14 | 14,500 | -1,000 | 0.00 | 547,329,400 | 623,500 | 43.00 | 2017-02-10 |
| 912 | 2017-02-13 | 15,500 | -2,000 | 0.00 | 547,329,400 | 660,300 | 42.60 | 2017-02-09 |
| 913 | 2017-02-10 | 17,500 | -500 | 0.00 | 547,329,400 | 728,000 | 41.60 | 2017-02-08 |
| 914 | 2017-02-09 | 18,000 | 3,000 | 0.00 | 547,329,400 | 745,200 | 41.40 | 2017-02-07 |
| 915 | 2017-02-07 | 15,000 | 500 | 0.00 | 547,329,400 | 645,000 | 43.00 | 2017-02-03 |
| 916 | 2017-02-03 | 14,500 | 500 | 0.00 | 547,329,400 | 638,000 | 44.00 | 2017-02-01 |
| 917 | 2017-02-02 | 14,000 | -2,500 | 0.00 | 547,329,400 | 618,800 | 44.20 | 2017-01-26 |
| 918 | 2017-02-01 | 16,500 | 500 | 0.00 | 547,329,400 | 705,375 | 42.75 | 2017-01-25 |
| 919 | 2017-01-24 | 16,000 | -500 | 0.00 | 547,329,400 | 688,800 | 43.05 | 2017-01-20 |
| 920 | 2017-01-20 | 16,500 | 500 | 0.00 | 547,329,400 | 691,350 | 41.90 | 2017-01-18 |
| 921 | 2017-01-18 | 16,000 | -1,000 | 0.00 | 547,329,400 | 654,400 | 40.90 | 2017-01-16 |
| 922 | 2017-01-17 | 17,000 | 500 | 0.00 | 547,329,400 | 693,600 | 40.80 | 2017-01-13 |
| 923 | 2017-01-12 | 16,500 | 500 | 0.00 | 547,329,400 | 675,675 | 40.95 | 2017-01-10 |
| 924 | 2017-01-09 | 16,000 | -1,500 | 0.00 | 547,329,400 | 657,600 | 41.10 | 2017-01-05 |
| 925 | 2017-01-04 | 17,500 | -1,000 | 0.00 | 547,329,400 | 688,625 | 39.35 | 2016-12-30 |
| 926 | 2017-01-03 | 18,500 | -500 | 0.00 | 547,329,400 | 729,825 | 39.45 | 2016-12-29 |
| 927 | 2016-12-28 | 19,000 | -500 | 0.00 | 547,329,400 | 730,550 | 38.45 | 2016-12-22 |
| 928 | 2016-12-23 | 19,500 | 500 | 0.00 | 547,329,400 | 750,750 | 38.50 | 2016-12-21 |
| 929 | 2016-12-22 | 19,000 | 1,000 | 0.00 | 547,329,400 | 731,500 | 38.50 | 2016-12-20 |
| 930 | 2016-12-20 | 18,000 | -500 | 0.00 | 547,329,400 | 711,000 | 39.50 | 2016-12-16 |
| 931 | 2016-12-16 | 18,500 | 1,000 | 0.00 | 547,329,400 | 738,150 | 39.90 | 2016-12-14 |
| 932 | 2016-12-14 | 17,500 | -2,000 | 0.00 | 547,329,400 | 719,250 | 41.10 | 2016-12-12 |
| 933 | 2016-12-13 | 19,500 | 500 | 0.00 | 547,329,400 | 815,100 | 41.80 | 2016-12-09 |
| 934 | 2016-12-12 | 19,000 | -500 | 0.00 | 547,329,400 | 801,800 | 42.20 | 2016-12-08 |
| 935 | 2016-12-08 | 19,500 | -500 | 0.00 | 547,329,400 | 800,475 | 41.05 | 2016-12-06 |
| 936 | 2016-12-07 | 20,000 | 500 | 0.00 | 547,329,400 | 817,000 | 40.85 | 2016-12-05 |
| 937 | 2016-12-05 | 19,500 | 500 | 0.00 | 547,329,400 | 812,175 | 41.65 | 2016-12-01 |
| 938 | 2016-11-30 | 19,000 | -10,500 | 0.00 | 547,329,400 | 784,700 | 41.30 | 2016-11-28 |
| 939 | 2016-11-28 | 29,500 | 1,000 | 0.01 | 547,329,400 | 1,175,575 | 39.85 | 2016-11-24 |
| 940 | 2016-11-24 | 28,500 | -1,500 | 0.01 | 547,329,400 | 1,125,750 | 39.50 | 2016-11-22 |
| 941 | 2016-11-23 | 30,000 | -5,000 | 0.01 | 547,329,400 | 1,152,000 | 38.40 | 2016-11-21 |
| 942 | 2016-11-22 | 35,000 | 5,000 | 0.01 | 547,329,400 | 1,323,000 | 37.80 | 2016-11-18 |
| 943 | 2016-11-21 | 30,000 | -1,000 | 0.01 | 547,329,400 | 1,134,000 | 37.80 | 2016-11-17 |
| 944 | 2016-11-18 | 31,000 | 1,500 | 0.01 | 547,329,400 | 1,181,100 | 38.10 | 2016-11-16 |
| 945 | 2016-11-17 | 29,500 | 1,500 | 0.01 | 547,329,400 | 1,134,275 | 38.45 | 2016-11-15 |
| 946 | 2016-11-16 | 28,000 | -500 | 0.01 | 547,329,400 | 1,094,800 | 39.10 | 2016-11-14 |
| 947 | 2016-11-15 | 28,500 | -500 | 0.01 | 547,329,400 | 1,125,750 | 39.50 | 2016-11-11 |
| 948 | 2016-11-14 | 29,000 | -9,000 | 0.01 | 547,329,400 | 1,136,800 | 39.20 | 2016-11-10 |
| 949 | 2016-11-11 | 38,000 | 4,000 | 0.01 | 547,329,400 | 1,463,000 | 38.50 | 2016-11-09 |
| 950 | 2016-11-10 | 34,000 | -21,000 | 0.01 | 547,329,400 | 1,341,300 | 39.45 | 2016-11-08 |
| 951 | 2016-11-09 | 55,000 | -9,000 | 0.01 | 547,329,400 | 2,158,750 | 39.25 | 2016-11-07 |
| 952 | 2016-11-08 | 64,000 | -6,000 | 0.01 | 547,329,400 | 2,419,200 | 37.80 | 2016-11-04 |
| 953 | 2016-11-07 | 70,000 | -1,500 | 0.01 | 547,329,400 | 2,604,000 | 37.20 | 2016-11-03 |
| 954 | 2016-11-04 | 71,500 | 8,000 | 0.01 | 547,329,400 | 2,631,200 | 36.80 | 2016-11-02 |
| 955 | 2016-11-03 | 63,500 | 2,000 | 0.01 | 547,329,400 | 2,390,775 | 37.65 | 2016-11-01 |
| 956 | 2016-11-02 | 61,500 | -2,000 | 0.01 | 547,329,400 | 2,312,400 | 37.60 | 2016-10-31 |
| 957 | 2016-11-01 | 63,500 | -4,000 | 0.01 | 547,329,400 | 2,390,775 | 37.65 | 2016-10-28 |
| 958 | 2016-10-31 | 67,500 | -21,500 | 0.01 | 547,329,400 | 2,575,125 | 38.15 | 2016-10-27 |
| 959 | 2016-10-28 | 89,000 | 25,500 | 0.02 | 547,329,400 | 3,364,200 | 37.80 | 2016-10-26 |
| 960 | 2016-10-27 | 63,500 | -1,000 | 0.01 | 547,329,400 | 2,460,625 | 38.75 | 2016-10-25 |
| 961 | 2016-10-26 | 64,500 | 9,000 | 0.01 | 547,329,400 | 2,467,125 | 38.25 | 2016-10-24 |
| 962 | 2016-10-25 | 55,500 | 23,000 | 0.01 | 547,329,400 | 2,122,875 | 38.25 | 2016-10-20 |
| 963 | 2016-10-24 | 32,500 | 9,000 | 0.01 | 547,329,400 | 1,274,000 | 39.20 | 2016-10-19 |
| 964 | 2016-10-20 | 23,500 | -5,000 | 0.00 | 547,329,400 | 962,325 | 40.95 | 2016-10-18 |
| 965 | 2016-10-19 | 28,500 | -5,000 | 0.01 | 547,329,400 | 1,130,025 | 39.65 | 2016-10-17 |
| 966 | 2016-10-17 | 33,500 | 6,000 | 0.01 | 547,329,400 | 1,278,025 | 38.15 | 2016-10-13 |
| 967 | 2016-10-14 | 27,500 | 8,000 | 0.01 | 547,329,400 | 1,095,875 | 39.85 | 2016-10-12 |
| 968 | 2016-10-11 | 19,500 | -6,500 | 0.00 | 547,329,400 | 805,350 | 41.30 | 2016-10-06 |
| 969 | 2016-10-07 | 26,000 | -1,500 | 0.00 | 547,329,400 | 1,060,800 | 40.80 | 2016-10-05 |
| 970 | 2016-10-05 | 27,500 | 1,000 | 0.01 | 547,329,400 | 1,120,625 | 40.75 | 2016-10-03 |
| 971 | 2016-10-04 | 26,500 | -500 | 0.00 | 547,329,400 | 1,065,300 | 40.20 | 2016-09-30 |
| 972 | 2016-10-03 | 27,000 | -2,000 | 0.00 | 547,329,400 | 1,108,350 | 41.05 | 2016-09-29 |
| 973 | 2016-09-30 | 29,000 | 1,000 | 0.01 | 547,329,400 | 1,162,900 | 40.10 | 2016-09-28 |
| 974 | 2016-09-29 | 28,000 | -500 | 0.01 | 547,329,400 | 1,134,000 | 40.50 | 2016-09-27 |
| 975 | 2016-09-28 | 28,500 | 11,000 | 0.01 | 547,329,400 | 1,140,000 | 40.00 | 2016-09-26 |
| 976 | 2016-09-26 | 17,500 | 1,000 | 0.00 | 547,329,400 | 735,000 | 42.00 | 2016-09-22 |
| 977 | 2016-09-23 | 16,500 | -500 | 0.00 | 547,329,400 | 680,625 | 41.25 | 2016-09-21 |
| 978 | 2016-09-22 | 17,000 | 500 | 0.00 | 547,329,400 | 696,150 | 40.95 | 2016-09-20 |
| 979 | 2016-09-21 | 16,500 | -500 | 0.00 | 547,329,400 | 681,450 | 41.30 | 2016-09-19 |
| 980 | 2016-09-20 | 17,000 | -500 | 0.00 | 547,329,400 | 694,450 | 40.85 | 2016-09-15 |
| 981 | 2016-09-19 | 17,500 | -3,500 | 0.00 | 547,329,400 | 708,750 | 40.50 | 2016-09-14 |
| 982 | 2016-09-15 | 21,000 | 1,000 | 0.00 | 547,329,400 | 857,850 | 40.85 | 2016-09-13 |
| 983 | 2016-09-14 | 20,000 | 1,000 | 0.00 | 547,329,400 | 815,000 | 40.75 | 2016-09-12 |
| 984 | 2016-09-13 | 19,000 | 500 | 0.00 | 547,329,400 | 813,200 | 42.80 | 2016-09-09 |
| 985 | 2016-09-12 | 18,500 | 1,000 | 0.00 | 547,329,400 | 791,800 | 42.80 | 2016-09-08 |
| 986 | 2016-09-09 | 17,500 | 500 | 0.00 | 547,329,400 | 757,750 | 43.30 | 2016-09-07 |
| 987 | 2016-09-08 | 17,000 | -1,000 | 0.00 | 547,329,400 | 744,600 | 43.80 | 2016-09-06 |
| 988 | 2016-09-07 | 18,000 | 1,500 | 0.00 | 547,329,400 | 765,000 | 42.50 | 2016-09-05 |
| 989 | 2016-09-06 | 16,500 | -7,500 | 0.00 | 547,329,400 | 702,900 | 42.60 | 2016-09-02 |
| 990 | 2016-09-05 | 24,000 | -2,500 | 0.00 | 547,329,400 | 997,200 | 41.55 | 2016-09-01 |
| 991 | 2016-09-02 | 26,500 | -14,000 | 0.00 | 547,329,400 | 1,093,125 | 41.25 | 2016-08-31 |
| 992 | 2016-09-01 | 40,500 | -2,500 | 0.01 | 547,329,400 | 1,668,600 | 41.20 | 2016-08-30 |
| 993 | 2016-08-31 | 43,000 | 1,500 | 0.01 | 547,329,400 | 1,728,600 | 40.20 | 2016-08-29 |
| 994 | 2016-08-30 | 41,500 | -2,000 | 0.01 | 547,329,400 | 1,653,775 | 39.85 | 2016-08-26 |
| 995 | 2016-08-29 | 43,500 | -1,500 | 0.01 | 547,329,400 | 1,750,875 | 40.25 | 2016-08-25 |
| 996 | 2016-08-26 | 45,000 | 1,000 | 0.01 | 547,329,400 | 1,840,500 | 40.90 | 2016-08-24 |
| 997 | 2016-08-25 | 44,000 | 18,500 | 0.01 | 547,329,400 | 1,764,400 | 40.10 | 2016-08-23 |
| 998 | 2016-08-24 | 25,500 | 7,500 | 0.00 | 547,329,400 | 1,122,000 | 44.00 | 2016-08-22 |
| 999 | 2016-08-22 | 18,000 | 3,000 | 0.00 | 547,329,400 | 867,600 | 48.20 | 2016-08-18 |
| 1000 | 2016-08-19 | 15,000 | -1,000 | 0.00 | 547,329,400 | 718,500 | 47.90 | 2016-08-17 |
| 1001 | 2016-08-18 | 16,000 | -3,000 | 0.00 | 547,329,400 | 786,400 | 49.15 | 2016-08-16 |
| 1002 | 2016-08-17 | 19,000 | 4,000 | 0.00 | 547,329,400 | 911,050 | 47.95 | 2016-08-15 |
| 1003 | 2016-08-15 | 15,000 | 3,500 | 0.00 | 547,329,400 | 696,000 | 46.40 | 2016-08-11 |
| 1004 | 2016-08-11 | 11,500 | -2,000 | 0.00 | 547,329,400 | 520,950 | 45.30 | 2016-08-09 |
| 1005 | 2016-08-10 | 13,500 | -6,500 | 0.00 | 547,329,400 | 601,425 | 44.55 | 2016-08-08 |
| 1006 | 2016-08-09 | 20,000 | 3,500 | 0.00 | 547,329,400 | 862,000 | 43.10 | 2016-08-05 |
| 1007 | 2016-08-08 | 16,500 | -2,500 | 0.00 | 547,329,400 | 711,150 | 43.10 | 2016-08-04 |
| 1008 | 2016-08-05 | 19,000 | 4,000 | 0.00 | 547,329,400 | 815,100 | 42.90 | 2016-08-03 |
| 1009 | 2016-08-04 | 15,000 | -2,000 | 0.00 | 547,329,400 | 648,750 | 43.25 | 2016-08-01 |
| 1010 | 2016-08-03 | 17,000 | 3,000 | 0.00 | 547,329,400 | 727,600 | 42.80 | 2016-07-29 |
| 1011 | 2016-08-01 | 14,000 | -1,500 | 0.00 | 547,329,400 | 602,000 | 43.00 | 2016-07-28 |
| 1012 | 2016-07-29 | 15,500 | -1,000 | 0.00 | 547,329,400 | 673,475 | 43.45 | 2016-07-27 |
| 1013 | 2016-07-28 | 16,500 | -2,500 | 0.00 | 547,329,400 | 714,450 | 43.30 | 2016-07-26 |
| 1014 | 2016-07-26 | 19,000 | 2,000 | 0.00 | 547,329,400 | 805,600 | 42.40 | 2016-07-22 |
| 1015 | 2016-07-25 | 17,000 | -1,000 | 0.00 | 547,329,400 | 726,750 | 42.75 | 2016-07-21 |
| 1016 | 2016-07-22 | 18,000 | 2,000 | 0.00 | 547,329,400 | 757,800 | 42.10 | 2016-07-20 |
| 1017 | 2016-07-21 | 16,000 | -1,500 | 0.00 | 547,329,400 | 668,000 | 41.75 | 2016-07-19 |
| 1018 | 2016-07-20 | 17,500 | -3,000 | 0.00 | 547,329,400 | 740,250 | 42.30 | 2016-07-18 |
| 1019 | 2016-07-19 | 20,500 | 3,000 | 0.00 | 547,329,400 | 855,875 | 41.75 | 2016-07-15 |
| 1020 | 2016-07-18 | 17,500 | 2,000 | 0.00 | 547,329,400 | 743,750 | 42.50 | 2016-07-14 |
| 1021 | 2016-07-14 | 15,500 | -2,500 | 0.00 | 547,329,400 | 654,875 | 42.25 | 2016-07-12 |
| 1022 | 2016-07-13 | 18,000 | 1,000 | 0.00 | 547,329,400 | 756,900 | 42.05 | 2016-07-11 |
| 1023 | 2016-07-12 | 17,000 | -1,000 | 0.00 | 547,329,400 | 715,700 | 42.10 | 2016-07-08 |
| 1024 | 2016-07-11 | 18,000 | -11,000 | 0.00 | 547,329,400 | 748,800 | 41.60 | 2016-07-07 |
| 1025 | 2016-07-08 | 29,000 | 12,500 | 0.01 | 547,329,400 | 1,186,100 | 40.90 | 2016-07-06 |
| 1026 | 2016-07-07 | 16,500 | 2,000 | 0.00 | 547,329,400 | 693,000 | 42.00 | 2016-07-05 |
| 1027 | 2016-07-06 | 14,500 | 2,500 | 0.00 | 547,329,400 | 609,000 | 42.00 | 2016-07-04 |
| 1028 | 2016-07-05 | 12,000 | -10,000 | 0.00 | 547,329,400 | 511,200 | 42.60 | 2016-06-30 |
| 1029 | 2016-07-04 | 22,000 | 1,000 | 0.00 | 547,329,400 | 915,200 | 41.60 | 2016-06-29 |
| 1030 | 2016-06-29 | 21,000 | 2,500 | 0.00 | 547,329,400 | 858,900 | 40.90 | 2016-06-27 |
| 1031 | 2016-06-27 | 18,500 | 7,500 | 0.00 | 547,329,400 | 789,025 | 42.65 | 2016-06-23 |
| 1032 | 2016-06-23 | 11,000 | -3,500 | 0.00 | 547,329,400 | 481,800 | 43.80 | 2016-06-21 |
| 1033 | 2016-06-22 | 14,500 | -1,500 | 0.00 | 547,329,400 | 614,800 | 42.40 | 2016-06-20 |
| 1034 | 2016-06-21 | 16,000 | 500 | 0.00 | 547,329,400 | 669,600 | 41.85 | 2016-06-17 |
| 1035 | 2016-06-20 | 15,500 | 500 | 0.00 | 547,329,400 | 644,025 | 41.55 | 2016-06-16 |
| 1036 | 2016-06-17 | 15,000 | -1,500 | 0.00 | 547,329,400 | 639,000 | 42.60 | 2016-06-15 |
| 1037 | 2016-06-15 | 16,500 | 2,000 | 0.00 | 547,329,400 | 690,525 | 41.85 | 2016-06-13 |
| 1038 | 2016-06-14 | 14,500 | 1,500 | 0.00 | 547,329,400 | 614,800 | 42.40 | 2016-06-10 |
| 1039 | 2016-06-13 | 13,000 | -1,000 | 0.00 | 547,329,400 | 578,500 | 44.50 | 2016-06-08 |
| 1040 | 2016-06-07 | 14,000 | -1,500 | 0.00 | 547,329,400 | 611,100 | 43.65 | 2016-06-03 |
| 1041 | 2016-06-06 | 15,500 | 1,500 | 0.00 | 547,329,400 | 657,975 | 42.45 | 2016-06-02 |
| 1042 | 2016-06-02 | 14,000 | 1,000 | 0.00 | 547,329,400 | 609,000 | 43.50 | 2016-05-31 |
| 1043 | 2016-05-30 | 13,000 | -1,000 | 0.00 | 547,329,400 | 557,700 | 42.90 | 2016-05-26 |
| 1044 | 2016-05-27 | 14,000 | -5,000 | 0.00 | 547,329,400 | 588,700 | 42.05 | 2016-05-25 |
| 1045 | 2016-05-26 | 19,000 | 7,000 | 0.00 | 547,329,400 | 778,050 | 40.95 | 2016-05-24 |
| 1046 | 2016-05-17 | 12,000 | -1,000 | 0.00 | 547,329,400 | 498,000 | 41.50 | 2016-05-13 |
| 1047 | 2016-05-16 | 13,000 | 1,000 | 0.00 | 547,329,400 | 550,550 | 42.35 | 2016-05-12 |
| 1048 | 2016-05-13 | 12,000 | -500 | 0.00 | 547,329,400 | 513,600 | 42.80 | 2016-05-11 |
| 1049 | 2016-05-09 | 12,500 | 500 | 0.00 | 547,329,400 | 538,125 | 43.05 | 2016-05-05 |
| 1050 | 2016-05-05 | 12,000 | -1,000 | 0.00 | 547,329,400 | 547,200 | 45.60 | 2016-05-03 |
| 1051 | 2016-05-04 | 13,000 | -3,000 | 0.00 | 547,329,400 | 576,550 | 44.35 | 2016-04-29 |
| 1052 | 2016-04-29 | 16,000 | -1,000 | 0.00 | 547,329,400 | 723,200 | 45.20 | 2016-04-27 |
| 1053 | 2016-04-28 | 17,000 | 3,500 | 0.00 | 547,329,400 | 765,000 | 45.00 | 2016-04-26 |
| 1054 | 2016-04-27 | 13,500 | -11,000 | 0.00 | 547,329,400 | 611,550 | 45.30 | 2016-04-25 |
| 1055 | 2016-04-26 | 24,500 | 500 | 0.00 | 547,329,400 | 1,128,225 | 46.05 | 2016-04-22 |
| 1056 | 2016-04-25 | 24,000 | -3,000 | 0.00 | 547,329,400 | 1,123,200 | 46.80 | 2016-04-21 |
| 1057 | 2016-04-22 | 27,000 | 5,000 | 0.00 | 547,329,400 | 1,235,250 | 45.75 | 2016-04-20 |
| 1058 | 2016-04-21 | 22,000 | -500 | 0.00 | 547,329,400 | 1,046,100 | 47.55 | 2016-04-19 |
| 1059 | 2016-04-20 | 22,500 | 500 | 0.00 | 547,329,400 | 1,062,000 | 47.20 | 2016-04-18 |
| 1060 | 2016-04-18 | 22,000 | 500 | 0.00 | 547,329,400 | 1,048,300 | 47.65 | 2016-04-14 |
| 1061 | 2016-04-15 | 21,500 | 12,500 | 0.00 | 547,329,400 | 1,032,000 | 48.00 | 2016-04-13 |
| 1062 | 2016-04-14 | 9,000 | -1,000 | 0.00 | 547,329,400 | 416,700 | 46.30 | 2016-04-12 |
| 1063 | 2016-04-13 | 10,000 | -3,000 | 0.00 | 547,329,400 | 455,000 | 45.50 | 2016-04-11 |
| 1064 | 2016-04-12 | 13,000 | 1,500 | 0.00 | 547,329,400 | 594,100 | 45.70 | 2016-04-08 |
| 1065 | 2016-04-11 | 11,500 | 1,500 | 0.00 | 547,329,400 | 522,100 | 45.40 | 2016-04-07 |
| 1066 | 2016-04-07 | 10,000 | -1,000 | 0.00 | 547,329,400 | 449,500 | 44.95 | 2016-04-05 |
| 1067 | 2016-04-05 | 11,000 | 1,000 | 0.00 | 547,329,400 | 498,300 | 45.30 | 2016-03-31 |
| 1068 | 2016-04-01 | 10,000 | -1,000 | 0.00 | 547,329,400 | 460,000 | 46.00 | 2016-03-30 |
| 1069 | 2016-03-29 | 11,000 | 500 | 0.00 | 547,329,400 | 470,250 | 42.75 | 2016-03-23 |
| 1070 | 2016-03-24 | 10,500 | -1,000 | 0.00 | 547,329,400 | 456,750 | 43.50 | 2016-03-22 |
| 1071 | 2016-03-23 | 11,500 | 1,000 | 0.00 | 547,329,400 | 481,850 | 41.90 | 2016-03-21 |
| 1072 | 2016-03-22 | 10,500 | -500 | 0.00 | 547,329,400 | 446,250 | 42.50 | 2016-03-18 |
| 1073 | 2016-03-21 | 11,000 | -1,000 | 0.00 | 547,329,400 | 461,450 | 41.95 | 2016-03-17 |
| 1074 | 2016-03-18 | 12,000 | 1,000 | 0.00 | 547,329,400 | 486,000 | 40.50 | 2016-03-16 |
| 1075 | 2016-03-17 | 11,000 | 1,500 | 0.00 | 547,329,400 | 460,350 | 41.85 | 2016-03-15 |
| 1076 | 2016-03-15 | 9,500 | -3,000 | 0.00 | 547,329,400 | 399,000 | 42.00 | 2016-03-11 |
| 1077 | 2016-03-08 | 12,500 | 500 | 0.00 | 547,329,400 | 503,125 | 40.25 | 2016-03-04 |
| 1078 | 2016-03-07 | 12,000 | -1,500 | 0.00 | 547,329,400 | 485,400 | 40.45 | 2016-03-03 |
| 1079 | 2016-03-04 | 13,500 | -500 | 0.00 | 547,329,400 | 537,300 | 39.80 | 2016-03-02 |
| 1080 | 2016-03-03 | 14,000 | -1,000 | 0.00 | 547,329,400 | 543,200 | 38.80 | 2016-03-01 |
| 1081 | 2016-03-01 | 15,000 | 1,000 | 0.00 | 547,329,400 | 570,000 | 38.00 | 2016-02-26 |
| 1082 | 2016-02-29 | 14,000 | 1,000 | 0.00 | 547,329,400 | 536,900 | 38.35 | 2016-02-25 |
| 1083 | 2016-02-22 | 13,000 | -2,000 | 0.00 | 547,329,400 | 506,350 | 38.95 | 2016-02-18 |
| 1084 | 2016-02-18 | 15,000 | -2,000 | 0.00 | 547,329,400 | 578,250 | 38.55 | 2016-02-16 |
| 1085 | 2016-02-16 | 17,000 | 1,000 | 0.00 | 547,329,400 | 597,550 | 35.15 | 2016-02-12 |
| 1086 | 2016-02-02 | 16,000 | -2,000 | 0.00 | 547,329,400 | 633,600 | 39.60 | 2016-01-29 |
| 1087 | 2016-01-28 | 18,000 | 1,000 | 0.00 | 547,329,400 | 621,900 | 34.55 | 2016-01-26 |
| 1088 | 2016-01-27 | 17,000 | -2,000 | 0.00 | 547,329,400 | 612,850 | 36.05 | 2016-01-25 |
| 1089 | 2016-01-26 | 19,000 | 1,000 | 0.00 | 547,329,400 | 664,050 | 34.95 | 2016-01-22 |
| 1090 | 2016-01-22 | 18,000 | 1,000 | 0.00 | 547,329,400 | 641,700 | 35.65 | 2016-01-20 |
| 1091 | 2016-01-21 | 17,000 | -1,500 | 0.00 | 547,329,400 | 640,050 | 37.65 | 2016-01-19 |
| 1092 | 2016-01-19 | 18,500 | -4,000 | 0.00 | 547,329,400 | 650,275 | 35.15 | 2016-01-15 |
| 1093 | 2016-01-18 | 22,500 | 4,000 | 0.00 | 547,329,400 | 788,625 | 35.05 | 2016-01-14 |
| 1094 | 2016-01-14 | 18,500 | -3,000 | 0.00 | 547,329,400 | 665,075 | 35.95 | 2016-01-12 |
| 1095 | 2016-01-13 | 21,500 | 1,000 | 0.00 | 547,329,400 | 760,025 | 35.35 | 2016-01-11 |
| 1096 | 2016-01-07 | 20,500 | 5,000 | 0.00 | 547,329,400 | 817,950 | 39.90 | 2016-01-05 |
| 1097 | 2016-01-06 | 15,500 | 1,000 | 0.00 | 547,329,400 | 658,750 | 42.50 | 2016-01-04 |
| 1098 | 2015-12-21 | 14,500 | -3,000 | 0.00 | 547,329,400 | 695,275 | 47.95 | 2015-12-17 |
| 1099 | 2015-12-18 | 17,500 | 1,000 | 0.00 | 547,329,400 | 795,375 | 45.45 | 2015-12-16 |
| 1100 | 2015-12-16 | 16,500 | -3,500 | 0.00 | 547,329,400 | 760,650 | 46.10 | 2015-12-14 |
| 1101 | 2015-12-15 | 20,000 | 500 | 0.00 | 547,329,400 | 898,000 | 44.90 | 2015-12-11 |
| 1102 | 2015-12-14 | 19,500 | -1,000 | 0.00 | 547,329,400 | 919,425 | 47.15 | 2015-12-10 |
| 1103 | 2015-12-08 | 20,500 | -6,500 | 0.00 | 547,329,400 | 1,001,425 | 48.85 | 2015-12-04 |
| 1104 | 2015-12-07 | 27,000 | 8,500 | 0.00 | 547,329,400 | 1,310,850 | 48.55 | 2015-12-03 |
| 1105 | 2015-12-03 | 18,500 | 500 | 0.00 | 547,329,400 | 924,075 | 49.95 | 2015-12-01 |
| 1106 | 2015-12-01 | 18,000 | -500 | 0.00 | 547,329,400 | 921,600 | 51.20 | 2015-11-27 |
| 1107 | 2015-11-30 | 18,500 | -500 | 0.00 | 547,329,400 | 964,775 | 52.15 | 2015-11-26 |
| 1108 | 2015-11-25 | 19,000 | -1,000 | 0.00 | 547,329,400 | 987,050 | 51.95 | 2015-11-23 |
| 1109 | 2015-11-23 | 20,000 | -4,500 | 0.00 | 547,329,400 | 1,014,000 | 50.70 | 2015-11-19 |
| 1110 | 2015-11-18 | 24,500 | -1,000 | 0.00 | 547,329,400 | 1,205,400 | 49.20 | 2015-11-16 |
| 1111 | 2015-11-16 | 25,500 | -21,000 | 0.00 | 547,329,400 | 1,277,550 | 50.10 | 2015-11-12 |
| 1112 | 2015-11-13 | 46,500 | -5,500 | 0.01 | 547,329,400 | 2,255,250 | 48.50 | 2015-11-11 |
| 1113 | 2015-11-12 | 52,000 | 23,000 | 0.01 | 547,329,400 | 2,501,200 | 48.10 | 2015-11-10 |
| 1114 | 2015-11-11 | 29,000 | 5,000 | 0.01 | 547,329,400 | 1,432,600 | 49.40 | 2015-11-09 |
| 1115 | 2015-11-10 | 24,000 | 1,500 | 0.00 | 547,329,400 | 1,200,000 | 50.00 | 2015-11-06 |
| 1116 | 2015-11-09 | 22,500 | -3,000 | 0.00 | 547,329,400 | 1,141,875 | 50.75 | 2015-11-05 |
| 1117 | 2015-11-06 | 25,500 | -8,500 | 0.00 | 547,329,400 | 1,290,300 | 50.60 | 2015-11-04 |
| 1118 | 2015-11-05 | 34,000 | -7,000 | 0.01 | 547,329,400 | 1,669,400 | 49.10 | 2015-11-03 |
| 1119 | 2015-11-04 | 41,000 | 7,000 | 0.01 | 547,329,400 | 2,023,350 | 49.35 | 2015-11-02 |
| 1120 | 2015-11-02 | 34,000 | 1,000 | 0.01 | 547,329,400 | 1,671,100 | 49.15 | 2015-10-29 |
| 1121 | 2015-10-30 | 33,000 | 500 | 0.01 | 547,329,400 | 1,646,700 | 49.90 | 2015-10-28 |
| 1122 | 2015-10-29 | 32,500 | -4,000 | 0.01 | 547,329,400 | 1,649,375 | 50.75 | 2015-10-27 |
| 1123 | 2015-10-28 | 36,500 | 1,500 | 0.01 | 547,329,400 | 1,846,900 | 50.60 | 2015-10-26 |
| 1124 | 2015-10-27 | 35,000 | -3,500 | 0.01 | 547,329,400 | 1,781,500 | 50.90 | 2015-10-23 |
| 1125 | 2015-10-26 | 38,500 | -2,000 | 0.01 | 547,329,400 | 1,980,825 | 51.45 | 2015-10-22 |
| 1126 | 2015-10-23 | 40,500 | 3,500 | 0.01 | 547,329,400 | 2,085,750 | 51.50 | 2015-10-20 |
| 1127 | 2015-10-22 | 37,000 | 12,000 | 0.01 | 547,329,400 | 1,922,150 | 51.95 | 2015-10-19 |
| 1128 | 2015-10-20 | 25,000 | -15,500 | 0.00 | 547,329,400 | 1,383,750 | 55.35 | 2015-10-16 |
| 1129 | 2015-10-19 | 40,500 | 500 | 0.01 | 547,329,400 | 2,209,275 | 54.55 | 2015-10-15 |
| 1130 | 2015-10-16 | 40,000 | 6,000 | 0.01 | 547,329,400 | 2,148,000 | 53.70 | 2015-10-14 |
| 1131 | 2015-10-15 | 34,000 | -5,000 | 0.01 | 547,329,400 | 1,851,300 | 54.45 | 2015-10-13 |
| 1132 | 2015-10-14 | 39,000 | 19,500 | 0.01 | 547,329,400 | 2,121,600 | 54.40 | 2015-10-12 |
| 1133 | 2015-10-13 | 19,500 | 4,000 | 0.00 | 547,329,400 | 1,085,175 | 55.65 | 2015-10-09 |
| 1134 | 2015-10-12 | 15,500 | 1,500 | 0.00 | 547,329,400 | 874,975 | 56.45 | 2015-10-08 |
| 1135 | 2015-10-09 | 14,000 | 500 | 0.00 | 547,329,400 | 798,700 | 57.05 | 2015-10-07 |
| 1136 | 2015-10-08 | 13,500 | 1,500 | 0.00 | 547,329,400 | 755,325 | 55.95 | 2015-10-06 |
| 1137 | 2015-10-07 | 12,000 | -10,000 | 0.00 | 547,329,400 | 690,600 | 57.55 | 2015-10-05 |
| 1138 | 2015-10-06 | 22,000 | 1,000 | 0.00 | 547,329,400 | 1,268,300 | 57.65 | 2015-10-02 |
| 1139 | 2015-10-05 | 21,000 | -1,500 | 0.00 | 547,329,400 | 1,198,050 | 57.05 | 2015-09-30 |
| 1140 | 2015-09-29 | 22,500 | 500 | 0.00 | 547,329,400 | 1,224,000 | 54.40 | 2015-09-24 |
| 1141 | 2015-09-25 | 22,000 | -1,000 | 0.00 | 547,329,400 | 1,167,100 | 53.05 | 2015-09-23 |
| 1142 | 2015-09-24 | 23,000 | 2,000 | 0.00 | 547,329,400 | 1,261,550 | 54.85 | 2015-09-22 |
| 1143 | 2015-09-23 | 21,000 | 2,000 | 0.00 | 547,329,400 | 1,190,700 | 56.70 | 2015-09-21 |
| 1144 | 2015-09-21 | 19,000 | -7,000 | 0.00 | 547,329,400 | 1,072,550 | 56.45 | 2015-09-17 |
| 1145 | 2015-09-18 | 26,000 | 3,500 | 0.00 | 547,329,400 | 1,413,100 | 54.35 | 2015-09-16 |
| 1146 | 2015-09-17 | 22,500 | 3,500 | 0.00 | 547,329,400 | 1,207,125 | 53.65 | 2015-09-15 |
| 1147 | 2015-09-15 | 19,000 | -500 | 0.00 | 547,329,400 | 1,033,600 | 54.40 | 2015-09-11 |
| 1148 | 2015-09-14 | 19,500 | -1,500 | 0.00 | 547,329,400 | 1,066,650 | 54.70 | 2015-09-10 |
| 1149 | 2015-09-11 | 21,000 | 15,000 | 0.00 | 547,329,400 | 1,130,850 | 53.85 | 2015-09-09 |
| 1150 | 2015-09-10 | 6,000 | -500 | 0.00 | 547,329,400 | 323,100 | 53.85 | 2015-09-08 |
| 1151 | 2015-09-09 | 6,500 | -1,000 | 0.00 | 547,329,400 | 325,000 | 50.00 | 2015-09-07 |
| 1152 | 2015-09-07 | 7,500 | -8,000 | 0.00 | 547,329,400 | 374,250 | 49.90 | 2015-09-02 |
| 1153 | 2015-09-04 | 15,500 | 4,000 | 0.00 | 547,329,400 | 752,525 | 48.55 | 2015-09-01 |
| 1154 | 2015-08-31 | 11,500 | 5,000 | 0.00 | 547,329,400 | 591,675 | 51.45 | 2015-08-27 |
| 1155 | 2015-08-28 | 6,500 | -500 | 0.00 | 547,329,400 | 313,625 | 48.25 | 2015-08-26 |
| 1156 | 2015-08-25 | 7,000 | 500 | 0.00 | 547,329,400 | 353,850 | 50.55 | 2015-08-21 |
| 1157 | 2015-08-24 | 6,500 | -3,000 | 0.00 | 547,329,400 | 333,450 | 51.30 | 2015-08-20 |
| 1158 | 2015-08-21 | 9,500 | -2,000 | 0.00 | 547,329,400 | 517,750 | 54.50 | 2015-08-19 |
| 1159 | 2015-08-20 | 11,500 | -1,000 | 0.00 | 547,329,400 | 623,300 | 54.20 | 2015-08-18 |
| 1160 | 2015-08-18 | 12,500 | -6,000 | 0.00 | 547,329,400 | 667,500 | 53.40 | 2015-08-14 |
| 1161 | 2015-08-17 | 18,500 | 7,000 | 0.00 | 547,329,400 | 977,725 | 52.85 | 2015-08-13 |
| 1162 | 2015-08-13 | 11,500 | 2,000 | 0.00 | 547,329,400 | 630,200 | 54.80 | 2015-08-11 |
| 1163 | 2015-08-12 | 9,500 | -3,000 | 0.00 | 547,329,400 | 531,525 | 55.95 | 2015-08-10 |
| 1164 | 2015-08-11 | 12,500 | -500 | 0.00 | 547,329,400 | 688,125 | 55.05 | 2015-08-07 |
| 1165 | 2015-08-07 | 13,000 | -4,000 | 0.00 | 547,329,400 | 694,850 | 53.45 | 2015-08-05 |
| 1166 | 2015-08-06 | 17,000 | 6,000 | 0.00 | 547,329,400 | 870,400 | 51.20 | 2015-08-04 |
| 1167 | 2015-08-05 | 11,000 | 500 | 0.00 | 547,329,400 | 568,700 | 51.70 | 2015-08-03 |
| 1168 | 2015-08-03 | 10,500 | 500 | 0.00 | 547,329,400 | 569,625 | 54.25 | 2015-07-30 |
| 1169 | 2015-07-31 | 10,000 | -1,000 | 0.00 | 547,329,400 | 547,500 | 54.75 | 2015-07-29 |
| 1170 | 2015-07-30 | 11,000 | 1,000 | 0.00 | 547,329,400 | 582,450 | 52.95 | 2015-07-28 |
| 1171 | 2015-07-29 | 10,000 | 2,000 | 0.00 | 547,329,400 | 545,500 | 54.55 | 2015-07-27 |
| 1172 | 2015-07-28 | 8,000 | 500 | 0.00 | 547,329,400 | 460,400 | 57.55 | 2015-07-24 |
| 1173 | 2015-07-27 | 7,500 | -1,500 | 0.00 | 547,329,400 | 442,500 | 59.00 | 2015-07-23 |
| 1174 | 2015-07-24 | 9,000 | 1,500 | 0.00 | 547,329,400 | 526,950 | 58.55 | 2015-07-22 |
| 1175 | 2015-07-23 | 7,500 | -1,500 | 0.00 | 547,329,400 | 438,750 | 58.50 | 2015-07-21 |
| 1176 | 2015-07-22 | 9,000 | 3,500 | 0.00 | 547,329,400 | 517,500 | 57.50 | 2015-07-20 |
| 1177 | 2015-07-21 | 5,500 | 500 | 0.00 | 547,329,400 | 324,500 | 59.00 | 2015-07-17 |
| 1178 | 2015-07-20 | 5,000 | -1,500 | 0.00 | 547,329,400 | 279,500 | 55.90 | 2015-07-16 |
| 1179 | 2015-07-17 | 6,500 | -1,000 | 0.00 | 547,329,400 | 345,475 | 53.15 | 2015-07-15 |
| 1180 | 2015-07-16 | 7,500 | 500 | 0.00 | 547,329,400 | 403,875 | 53.85 | 2015-07-14 |
| 1181 | 2015-07-15 | 7,000 | 1,000 | 0.00 | 547,329,400 | 380,450 | 54.35 | 2015-07-13 |
| 1182 | 2015-07-14 | 6,000 | 1,000 | 0.00 | 547,329,400 | 331,800 | 55.30 | 2015-07-10 |
| 1183 | 2015-07-13 | 5,000 | -6,000 | 0.00 | 547,329,400 | 279,750 | 55.95 | 2015-07-09 |
| 1184 | 2015-07-09 | 11,000 | -5,000 | 0.00 | 547,329,400 | 517,000 | 47.00 | 2015-07-07 |
| 1185 | 2015-07-07 | 16,000 | -4,000 | 0.00 | 547,329,400 | 846,400 | 52.90 | 2015-07-03 |
| 1186 | 2015-07-06 | 20,000 | -1,000 | 0.00 | 547,329,400 | 1,116,000 | 55.80 | 2015-07-02 |
| 1187 | 2015-07-02 | 21,000 | 3,000 | 0.00 | 547,329,400 | 1,151,850 | 54.85 | 2015-06-29 |
| 1188 | 2015-06-30 | 18,000 | 500 | 0.00 | 547,329,400 | 1,044,000 | 58.00 | 2015-06-26 |
| 1189 | 2015-06-29 | 17,500 | -1,000 | 0.00 | 547,329,400 | 1,027,250 | 58.70 | 2015-06-25 |
| 1190 | 2015-06-24 | 18,500 | 1,000 | 0.00 | 547,329,400 | 1,096,125 | 59.25 | 2015-06-22 |
| 1191 | 2015-06-23 | 17,500 | -2,000 | 0.00 | 547,329,400 | 1,016,750 | 58.10 | 2015-06-19 |
| 1192 | 2015-06-22 | 19,500 | -1,000 | 0.00 | 547,329,400 | 1,142,700 | 58.60 | 2015-06-18 |
| 1193 | 2015-06-19 | 20,500 | 1,000 | 0.00 | 547,329,400 | 1,184,900 | 57.80 | 2015-06-17 |
| 1194 | 2015-06-18 | 19,500 | -500 | 0.00 | 547,329,400 | 1,074,450 | 55.10 | 2015-06-16 |
| 1195 | 2015-06-17 | 20,000 | 7,000 | 0.00 | 547,329,400 | 1,188,000 | 59.40 | 2015-06-15 |
| 1196 | 2015-06-11 | 13,000 | 1,500 | 0.00 | 547,329,400 | 796,900 | 61.30 | 2015-06-09 |
| 1197 | 2015-06-10 | 11,500 | -2,000 | 0.00 | 547,329,400 | 750,375 | 65.25 | 2015-06-08 |
| 1198 | 2015-06-09 | 13,500 | -1,000 | 0.00 | 547,329,400 | 909,225 | 67.35 | 2015-06-05 |
| 1199 | 2015-06-05 | 14,500 | 2,000 | 0.00 | 547,329,400 | 940,325 | 64.85 | 2015-06-03 |
| 1200 | 2015-06-02 | 12,500 | -500 | 0.00 | 547,329,400 | 796,250 | 63.70 | 2015-05-29 |
| 1201 | 2015-06-01 | 13,000 | 500 | 0.00 | 547,329,400 | 827,450 | 63.65 | 2015-05-28 |
| 1202 | 2015-05-29 | 12,500 | 3,000 | 0.00 | 547,329,400 | 835,000 | 66.80 | 2015-05-27 |
| 1203 | 2015-05-28 | 9,500 | -5,000 | 0.00 | 547,329,400 | 645,525 | 67.95 | 2015-05-26 |
| 1204 | 2015-05-21 | 14,500 | -2,000 | 0.00 | 547,329,400 | 948,300 | 65.40 | 2015-05-19 |
| 1205 | 2015-05-19 | 16,500 | 3,000 | 0.00 | 547,329,400 | 1,024,650 | 62.10 | 2015-05-15 |
| 1206 | 2015-05-18 | 13,500 | -4,000 | 0.00 | 547,329,400 | 831,600 | 61.60 | 2015-05-14 |
| 1207 | 2015-05-12 | 17,500 | -500 | 0.00 | 547,329,400 | 1,057,000 | 60.40 | 2015-05-08 |
| 1208 | 2015-05-11 | 18,000 | 1,500 | 0.00 | 547,329,400 | 1,026,000 | 57.00 | 2015-05-07 |
| 1209 | 2015-05-08 | 16,500 | 2,000 | 0.00 | 547,329,400 | 990,000 | 60.00 | 2015-05-06 |
| 1210 | 2015-05-05 | 14,500 | -3,000 | 0.00 | 547,329,400 | 961,350 | 66.30 | 2015-04-30 |
| 1211 | 2015-04-29 | 17,500 | 5,000 | 0.00 | 547,329,400 | 1,126,125 | 64.35 | 2015-04-27 |
| 1212 | 2015-04-28 | 12,500 | 4,000 | 0.00 | 547,329,400 | 807,500 | 64.60 | 2015-04-24 |
| 1213 | 2015-04-27 | 8,500 | -7,000 | 0.00 | 547,329,400 | 571,625 | 67.25 | 2015-04-23 |
| 1214 | 2015-04-24 | 15,500 | 1,000 | 0.00 | 547,329,400 | 1,016,025 | 65.55 | 2015-04-22 |
| 1215 | 2015-04-23 | 14,500 | 1,500 | 0.00 | 547,329,400 | 919,300 | 63.40 | 2015-04-21 |
| 1216 | 2015-04-22 | 13,000 | 6,000 | 0.00 | 547,329,400 | 835,250 | 64.25 | 2015-04-20 |
| 1217 | 2015-04-21 | 7,000 | 500 | 0.00 | 547,329,400 | 475,650 | 67.95 | 2015-04-17 |
| 1218 | 2015-04-20 | 6,500 | -4,500 | 0.00 | 547,329,400 | 422,825 | 65.05 | 2015-04-16 |
| 1219 | 2015-04-17 | 11,000 | -2,000 | 0.00 | 547,329,400 | 673,200 | 61.20 | 2015-04-15 |
| 1220 | 2015-04-16 | 13,000 | 6,500 | 0.00 | 547,329,400 | 778,700 | 59.90 | 2015-04-14 |
| 1221 | 2015-04-15 | 6,500 | -1,000 | 0.00 | 547,329,400 | 415,675 | 63.95 | 2015-04-13 |
| 1222 | 2015-04-14 | 7,500 | -3,500 | 0.00 | 547,329,400 | 461,250 | 61.50 | 2015-04-10 |
| 1223 | 2015-04-13 | 11,000 | 3,000 | 0.00 | 547,329,400 | 633,050 | 57.55 | 2015-04-09 |
| 1224 | 2015-04-09 | 8,000 | -1,000 | 0.00 | 547,329,400 | 424,800 | 53.10 | 2015-04-02 |
| 1225 | 2015-04-08 | 9,000 | 1,000 | 0.00 | 547,329,400 | 482,850 | 53.65 | 2015-04-01 |
| 1226 | 2015-04-01 | 8,000 | -15,000 | 0.00 | 547,329,400 | 426,400 | 53.30 | 2015-03-30 |
| 1227 | 2015-03-31 | 23,000 | -1,000 | 0.00 | 547,329,400 | 1,150,000 | 50.00 | 2015-03-27 |
| 1228 | 2015-03-30 | 24,000 | 17,000 | 0.00 | 547,329,400 | 1,204,800 | 50.20 | 2015-03-26 |
| 1229 | 2015-03-27 | 7,000 | -8,000 | 0.00 | 547,329,400 | 349,300 | 49.90 | 2015-03-25 |
| 1230 | 2015-03-26 | 15,000 | -2,000 | 0.00 | 547,329,400 | 761,250 | 50.75 | 2015-03-24 |
| 1231 | 2015-03-25 | 17,000 | 2,000 | 0.00 | 547,329,400 | 812,600 | 47.80 | 2015-03-23 |
| 1232 | 2015-03-24 | 15,000 | 4,000 | 0.00 | 547,329,400 | 678,750 | 45.25 | 2015-03-20 |
| 1233 | 2015-03-23 | 11,000 | -4,000 | 0.00 | 547,329,400 | 506,000 | 46.00 | 2015-03-19 |
| 1234 | 2015-03-19 | 15,000 | 2,000 | 0.00 | 547,329,400 | 672,750 | 44.85 | 2015-03-17 |
| 1235 | 2015-03-18 | 13,000 | -2,000 | 0.00 | 547,329,400 | 583,050 | 44.85 | 2015-03-16 |
| 1236 | 2015-03-16 | 15,000 | 2,000 | 0.00 | 547,329,400 | 657,000 | 43.80 | 2015-03-12 |
| 1237 | 2015-03-13 | 13,000 | 3,000 | 0.00 | 547,329,400 | 569,400 | 43.80 | 2015-03-11 |
| 1238 | 2015-03-12 | 10,000 | -4,000 | 0.00 | 547,329,400 | 447,000 | 44.70 | 2015-03-10 |
| 1239 | 2015-03-10 | 14,000 | -7,000 | 0.00 | 547,329,400 | 629,300 | 44.95 | 2015-03-06 |
| 1240 | 2015-03-09 | 21,000 | 2,000 | 0.00 | 547,329,400 | 924,000 | 44.00 | 2015-03-05 |
| 1241 | 2015-03-06 | 19,000 | -3,000 | 0.00 | 547,329,400 | 827,450 | 43.55 | 2015-03-04 |
| 1242 | 2015-03-05 | 22,000 | -2,500 | 0.00 | 547,329,400 | 930,600 | 42.30 | 2015-03-03 |
| 1243 | 2015-03-04 | 24,500 | 3,000 | 0.00 | 547,329,400 | 1,068,200 | 43.60 | 2015-03-02 |
| 1244 | 2015-03-02 | 21,500 | -16,000 | 0.00 | 547,329,400 | 941,700 | 43.80 | 2015-02-26 |
| 1245 | 2015-02-27 | 37,500 | 23,000 | 0.01 | 547,329,400 | 1,591,875 | 42.45 | 2015-02-25 |
| 1246 | 2015-02-26 | 14,500 | -33,000 | 0.00 | 547,329,400 | 634,375 | 43.75 | 2015-02-24 |
| 1247 | 2015-02-25 | 47,500 | 5,000 | 0.01 | 547,329,400 | 1,978,375 | 41.65 | 2015-02-23 |
| 1248 | 2015-02-24 | 42,500 | -4,000 | 0.01 | 547,329,400 | 1,797,750 | 42.30 | 2015-02-17 |
| 1249 | 2015-02-23 | 46,500 | 1,000 | 0.01 | 547,329,400 | 1,950,675 | 41.95 | 2015-02-16 |
| 1250 | 2015-02-17 | 45,500 | 3,000 | 0.01 | 547,329,400 | 1,908,725 | 41.95 | 2015-02-13 |
| 1251 | 2015-02-16 | 42,500 | 1,000 | 0.01 | 547,329,400 | 1,761,625 | 41.45 | 2015-02-12 |
| 1252 | 2015-02-13 | 41,500 | -5,500 | 0.01 | 547,329,400 | 1,711,875 | 41.25 | 2015-02-11 |
| 1253 | 2015-02-12 | 47,000 | -5,000 | 0.01 | 547,329,400 | 1,807,150 | 38.45 | 2015-02-10 |
| 1254 | 2015-02-11 | 52,000 | -500 | 0.01 | 547,329,400 | 1,994,200 | 38.35 | 2015-02-09 |
| 1255 | 2015-02-10 | 52,500 | 11,000 | 0.01 | 547,329,400 | 2,026,500 | 38.60 | 2015-02-06 |
| 1256 | 2015-02-09 | 41,500 | 12,000 | 0.01 | 547,329,400 | 1,701,500 | 41.00 | 2015-02-05 |
| 1257 | 2015-02-06 | 29,500 | 12,500 | 0.01 | 547,329,400 | 1,209,500 | 41.00 | 2015-02-04 |
| 1258 | 2015-02-05 | 17,000 | -2,500 | 0.00 | 547,329,400 | 711,450 | 41.85 | 2015-02-03 |
| 1259 | 2015-02-04 | 19,500 | 6,500 | 0.00 | 547,329,400 | 780,000 | 40.00 | 2015-02-02 |
| 1260 | 2015-02-03 | 13,000 | 4,000 | 0.00 | 547,329,400 | 564,200 | 43.40 | 2015-01-30 |
| 1261 | 2015-01-30 | 9,000 | -5,000 | 0.00 | 547,329,400 | 405,000 | 45.00 | 2015-01-28 |
| 1262 | 2015-01-29 | 14,000 | 3,000 | 0.00 | 547,329,400 | 622,300 | 44.45 | 2015-01-27 |
| 1263 | 2015-01-28 | 11,000 | -1,000 | 0.00 | 547,329,400 | 467,500 | 42.50 | 2015-01-26 |
| 1264 | 2015-01-27 | 12,000 | 2,000 | 0.00 | 547,329,400 | 523,800 | 43.65 | 2015-01-23 |
| 1265 | 2015-01-26 | 10,000 | -2,000 | 0.00 | 547,329,400 | 447,000 | 44.70 | 2015-01-22 |
| 1266 | 2015-01-23 | 12,000 | 3,000 | 0.00 | 547,329,400 | 549,600 | 45.80 | 2015-01-21 |
| 1267 | 2015-01-22 | 9,000 | 3,500 | 0.00 | 547,329,400 | 417,150 | 46.35 | 2015-01-20 |
| 1268 | 2015-01-21 | 5,500 | -2,500 | 0.00 | 547,329,400 | 252,725 | 45.95 | 2015-01-19 |
| 1269 | 2015-01-20 | 8,000 | 500 | 0.00 | 547,329,400 | 381,200 | 47.65 | 2015-01-16 |
| 1270 | 2015-01-19 | 7,500 | 1,500 | 0.00 | 547,329,400 | 357,000 | 47.60 | 2015-01-15 |
| 1271 | 2015-01-16 | 6,000 | -2,000 | 0.00 | 547,329,400 | 270,300 | 45.05 | 2015-01-14 |
| 1272 | 2015-01-14 | 8,000 | 1,000 | 0.00 | 547,329,400 | 357,600 | 44.70 | 2015-01-12 |
| 1273 | 2015-01-13 | 7,000 | -3,000 | 0.00 | 547,329,400 | 315,700 | 45.10 | 2015-01-09 |
| 1274 | 2015-01-09 | 10,000 | -5,000 | 0.00 | 547,329,400 | 446,500 | 44.65 | 2015-01-07 |
| 1275 | 2015-01-08 | 15,000 | 10,000 | 0.00 | 547,329,400 | 638,250 | 42.55 | 2015-01-06 |
| 1276 | 2015-01-07 | 5,000 | 3,500 | 0.00 | 547,329,400 | 236,750 | 47.35 | 2015-01-05 |
| 1277 | 2015-01-06 | 1,500 | 500 | 0.00 | 547,329,400 | 78,300 | 52.20 | 2015-01-02 |
| 1278 | 2015-01-05 | 1,000 | -10,500 | 0.00 | 547,329,400 | 33,350 | 33.35 | 2014-12-30 |
| 1279 | 2014-10-28 | 11,500 | 4,000 | 0.00 | 547,329,400 | 383,525 | 33.35 | 2014-10-24 |
| 1280 | 2014-10-27 | 7,500 | 3,000 | 0.00 | 547,329,400 | 245,625 | 32.75 | 2014-10-23 |
| 1281 | 2014-10-24 | 4,500 | -3,000 | 0.00 | 547,329,400 | 144,000 | 32.00 | 2014-10-22 |
| 1282 | 2014-10-23 | 7,500 | -26,500 | 0.00 | 547,329,400 | 228,375 | 30.45 | 2014-10-21 |
| 1283 | 2014-10-22 | 34,000 | -4,500 | 0.01 | 547,329,400 | 1,020,000 | 30.00 | 2014-10-20 |
| 1284 | 2014-10-20 | 38,500 | 8,500 | 0.01 | 547,329,400 | 1,158,850 | 30.10 | 2014-10-16 |
| 1285 | 2014-10-17 | 30,000 | 20,500 | 0.01 | 547,329,400 | 901,500 | 30.05 | 2014-10-15 |
| 1286 | 2014-10-16 | 9,500 | 3,000 | 0.00 | 547,329,400 | 278,825 | 29.35 | 2014-10-14 |
| 1287 | 2014-10-15 | 6,500 | 3,000 | 0.00 | 547,329,400 | 196,625 | 30.25 | 2014-10-13 |
| 1288 | 2014-10-14 | 3,500 | -1,000 | 0.00 | 547,329,400 | 107,450 | 30.70 | 2014-10-10 |
| 1289 | 2014-10-13 | 4,500 | 500 | 0.00 | 547,329,400 | 139,725 | 31.05 | 2014-10-09 |
| 1290 | 2014-10-10 | 4,000 | -86,000 | 0.00 | 547,329,400 | 119,000 | 29.75 | 2014-10-08 |
| 1291 | 2014-10-09 | 90,000 | 86,000 | 0.02 | 547,329,400 | 2,664,000 | 29.60 | 2014-10-07 |
| 1292 | 2014-10-03 | 4,000 | -100,500 | 0.00 | 547,329,400 | 118,400 | 29.60 | 2014-09-29 |
| 1293 | 2014-09-30 | 104,500 | 99,000 | 0.02 | 547,329,400 | 3,040,950 | 29.10 | 2014-09-26 |
| 1294 | 2014-09-29 | 5,500 | 2,000 | 0.00 | 547,329,400 | 164,175 | 29.85 | 2014-09-25 |
| 1295 | 2014-09-26 | 3,500 | -14,000 | 0.00 | 547,329,400 | 102,900 | 29.40 | 2014-09-24 |
| 1296 | 2014-09-25 | 17,500 | 14,000 | 0.00 | 547,329,400 | 510,125 | 29.15 | 2014-09-23 |
| 1297 | 2014-09-22 | 3,500 | -45,000 | 0.00 | 547,329,400 | 103,775 | 29.65 | 2014-09-18 |
| 1298 | 2014-09-19 | 48,500 | 45,000 | 0.01 | 547,329,400 | 1,387,100 | 28.60 | 2014-09-17 |
| 1299 | 2014-09-17 | 3,500 | -1,000 | 0.00 | 547,329,400 | 99,750 | 28.50 | 2014-09-15 |
| 1300 | 2014-09-16 | 4,500 | -12,500 | 0.00 | 547,329,400 | 128,250 | 28.50 | 2014-09-12 |
| 1301 | 2014-09-15 | 17,000 | 7,000 | 0.00 | 547,329,400 | 476,850 | 28.05 | 2014-09-11 |
| 1302 | 2014-09-12 | 10,000 | 6,500 | 0.00 | 547,329,400 | 284,000 | 28.40 | 2014-09-10 |
| 1303 | 2014-09-11 | 3,500 | -86,000 | 0.00 | 547,329,400 | 101,850 | 29.10 | 2014-09-08 |
| 1304 | 2014-09-05 | 89,500 | -3,000 | 0.02 | 547,329,400 | 2,492,575 | 27.85 | 2014-09-03 |
| 1305 | 2014-09-04 | 92,500 | -3,000 | 0.02 | 547,329,400 | 2,479,000 | 26.80 | 2014-09-02 |
| 1306 | 2014-09-03 | 95,500 | -5,000 | 0.02 | 547,329,400 | 2,578,500 | 27.00 | 2014-09-01 |
| 1307 | 2014-09-01 | 100,500 | -3,000 | 0.02 | 547,329,400 | 2,678,325 | 26.65 | 2014-08-28 |
| 1308 | 2014-08-28 | 103,500 | 1,000 | 0.02 | 547,329,400 | 2,753,100 | 26.60 | 2014-08-26 |
| 1309 | 2014-08-25 | 102,500 | 2,000 | 0.02 | 547,329,400 | 2,736,750 | 26.70 | 2014-08-21 |
| 1310 | 2014-08-22 | 100,500 | 2,000 | 0.02 | 547,329,400 | 2,748,675 | 27.35 | 2014-08-20 |
| 1311 | 2014-08-21 | 98,500 | -7,000 | 0.02 | 547,329,400 | 2,723,525 | 27.65 | 2014-08-19 |
| 1312 | 2014-08-19 | 105,500 | 87,500 | 0.02 | 547,329,400 | 2,922,350 | 27.70 | 2014-08-15 |
| 1313 | 2014-08-18 | 18,000 | -10,500 | 0.00 | 547,329,400 | 510,300 | 28.35 | 2014-08-14 |
| 1314 | 2014-08-15 | 28,500 | -8,500 | 0.01 | 547,329,400 | 806,550 | 28.30 | 2014-08-13 |
| 1315 | 2014-08-14 | 37,000 | 8,500 | 0.01 | 547,329,400 | 1,019,350 | 27.55 | 2014-08-12 |
| 1316 | 2014-08-13 | 28,500 | 500 | 0.01 | 547,329,400 | 783,750 | 27.50 | 2014-08-11 |
| 1317 | 2014-08-12 | 28,000 | -2,000 | 0.01 | 547,329,400 | 756,000 | 27.00 | 2014-08-08 |
| 1318 | 2014-08-11 | 30,000 | -8,000 | 0.01 | 547,329,400 | 799,500 | 26.65 | 2014-08-07 |
| 1319 | 2014-08-07 | 38,000 | 14,000 | 0.01 | 547,329,400 | 1,022,200 | 26.90 | 2014-08-05 |
| 1320 | 2014-08-06 | 24,000 | -100,000 | 0.00 | 547,329,400 | 649,200 | 27.05 | 2014-08-04 |
| 1321 | 2014-08-05 | 124,000 | -2,000 | 0.02 | 547,329,400 | 3,230,200 | 26.05 | 2014-08-01 |
| 1322 | 2014-08-04 | 126,000 | 2,000 | 0.02 | 547,329,400 | 3,364,200 | 26.70 | 2014-07-31 |
| 1323 | 2014-08-01 | 124,000 | 95,000 | 0.02 | 547,329,400 | 3,273,600 | 26.40 | 2014-07-30 |
| 1324 | 2014-07-31 | 29,000 | -8,000 | 0.01 | 547,329,400 | 772,850 | 26.65 | 2014-07-29 |
| 1325 | 2014-07-30 | 37,000 | 3,000 | 0.01 | 547,329,400 | 989,750 | 26.75 | 2014-07-28 |
| 1326 | 2014-07-29 | 34,000 | 12,500 | 0.01 | 547,329,400 | 914,600 | 26.90 | 2014-07-25 |
| 1327 | 2014-07-28 | 21,500 | 20,000 | 0.00 | 547,329,400 | 586,950 | 27.30 | 2014-07-24 |
| 1328 | 2014-07-24 | 1,500 | -121,000 | 0.00 | 547,329,400 | 40,650 | 27.10 | 2014-07-22 |
| 1329 | 2014-07-23 | 122,500 | 28,000 | 0.02 | 547,329,400 | 3,191,125 | 26.05 | 2014-07-21 |
| 1330 | 2014-07-22 | 94,500 | 93,000 | 0.02 | 547,329,400 | 2,457,000 | 26.00 | 2014-07-18 |
| 1331 | 2014-07-21 | 1,500 | -93,500 | 0.00 | 547,329,400 | 40,200 | 26.80 | 2014-07-17 |
| 1332 | 2014-07-17 | 95,000 | -3,500 | 0.02 | 547,329,400 | 2,503,250 | 26.35 | 2014-07-15 |
| 1333 | 2014-07-16 | 98,500 | -27,000 | 0.02 | 547,329,400 | 2,610,250 | 26.50 | 2014-07-14 |
| 1334 | 2014-07-15 | 125,500 | 99,000 | 0.02 | 547,329,400 | 3,181,425 | 25.35 | 2014-07-11 |
| 1335 | 2014-07-14 | 26,500 | -15,000 | 0.00 | 547,329,400 | 695,625 | 26.25 | 2014-07-10 |
| 1336 | 2014-07-11 | 41,500 | -5,000 | 0.01 | 547,329,400 | 1,066,550 | 25.70 | 2014-07-09 |
| 1337 | 2014-07-10 | 46,500 | 40,000 | 0.01 | 547,329,400 | 1,211,325 | 26.05 | 2014-07-08 |
| 1338 | 2014-07-09 | 6,500 | -24,000 | 0.00 | 547,329,400 | 165,750 | 25.50 | 2014-07-07 |
| 1339 | 2014-07-08 | 30,500 | -1,000 | 0.01 | 547,329,400 | 748,775 | 24.55 | 2014-07-04 |
| 1340 | 2014-07-04 | 31,500 | 22,000 | 0.01 | 547,329,400 | 752,850 | 23.90 | 2014-07-02 |
| 1341 | 2014-06-30 | 9,500 | 3,000 | 0.00 | 547,329,400 | 231,800 | 24.40 | 2014-06-26 |
| 1342 | 2014-06-27 | 6,500 | -3,000 | 0.00 | 547,329,400 | 159,250 | 24.50 | 2014-06-25 |
| 1343 | 2014-06-26 | 9,500 | -1,000 | 0.00 | 547,329,400 | 226,100 | 23.80 | 2014-06-24 |
| 1344 | 2014-06-25 | 10,500 | 3,000 | 0.00 | 547,329,400 | 244,125 | 23.25 | 2014-06-23 |
| 1345 | 2014-06-24 | 7,500 | 1,000 | 0.00 | 547,329,400 | 177,750 | 23.70 | 2014-06-20 |
| 1346 | 2014-06-23 | 6,500 | 2,000 | 0.00 | 547,329,400 | 155,675 | 23.95 | 2014-06-19 |
| 1347 | 2014-06-18 | 4,500 | -500 | 0.00 | 547,329,400 | 112,500 | 25.00 | 2014-06-16 |
| 1348 | 2014-06-17 | 5,000 | -2,500 | 0.00 | 547,329,400 | 122,250 | 24.45 | 2014-06-13 |
| 1349 | 2014-06-13 | 7,500 | 500 | 0.00 | 547,329,400 | 179,625 | 23.95 | 2014-06-11 |
| 1350 | 2014-06-12 | 7,000 | -5,500 | 0.00 | 547,329,400 | 170,450 | 24.35 | 2014-06-10 |
| 1351 | 2014-06-10 | 12,500 | -2,000 | 0.00 | 547,329,400 | 288,750 | 23.10 | 2014-06-06 |
| 1352 | 2014-06-06 | 14,500 | 4,000 | 0.00 | 547,329,400 | 332,050 | 22.90 | 2014-06-04 |
| 1353 | 2014-06-05 | 10,500 | 1,000 | 0.00 | 547,329,400 | 243,600 | 23.20 | 2014-06-03 |
| 1354 | 2014-06-04 | 9,500 | 1,000 | 0.00 | 547,329,400 | 216,600 | 22.80 | 2014-05-30 |
| 1355 | 2014-05-29 | 8,500 | 2,000 | 0.00 | 547,329,400 | 196,350 | 23.10 | 2014-05-27 |
| 1356 | 2014-05-27 | 6,500 | -1,500 | 0.00 | 547,329,400 | 148,850 | 22.90 | 2014-05-23 |
| 1357 | 2014-05-26 | 8,000 | -7,000 | 0.00 | 547,329,400 | 182,000 | 22.75 | 2014-05-22 |
| 1358 | 2014-05-23 | 15,000 | -5,000 | 0.00 | 547,329,400 | 342,000 | 22.80 | 2014-05-21 |
| 1359 | 2014-05-22 | 20,000 | 3,500 | 0.00 | 547,329,400 | 451,000 | 22.55 | 2014-05-20 |
| 1360 | 2014-05-21 | 16,500 | 5,000 | 0.00 | 547,329,400 | 372,075 | 22.55 | 2014-05-19 |
| 1361 | 2014-05-16 | 11,500 | -17,000 | 0.00 | 547,329,400 | 272,550 | 23.70 | 2014-05-14 |
| 1362 | 2014-05-15 | 28,500 | 4,500 | 0.01 | 547,329,400 | 654,075 | 22.95 | 2014-05-13 |
| 1363 | 2014-05-14 | 24,000 | -3,000 | 0.00 | 547,329,400 | 558,000 | 23.25 | 2014-05-12 |
| 1364 | 2014-05-13 | 27,000 | -6,500 | 0.00 | 547,329,400 | 629,100 | 23.30 | 2014-05-09 |
| 1365 | 2014-05-12 | 33,500 | -2,000 | 0.01 | 547,329,400 | 765,475 | 22.85 | 2014-05-08 |
| 1366 | 2014-05-09 | 35,500 | 20,000 | 0.01 | 547,329,400 | 802,300 | 22.60 | 2014-05-07 |
| 1367 | 2014-05-08 | 15,500 | 6,000 | 0.00 | 547,329,400 | 368,125 | 23.75 | 2014-05-05 |
| 1368 | 2014-05-07 | 9,500 | 2,000 | 0.00 | 547,329,400 | 225,150 | 23.70 | 2014-05-02 |
| 1369 | 2014-05-05 | 7,500 | 1,000 | 0.00 | 547,329,400 | 170,625 | 22.75 | 2014-04-30 |
| 1370 | 2014-05-02 | 6,500 | -9,000 | 0.00 | 547,329,400 | 153,725 | 23.65 | 2014-04-29 |
| 1371 | 2014-04-30 | 15,500 | 4,000 | 0.00 | 547,329,400 | 358,050 | 23.10 | 2014-04-28 |
| 1372 | 2014-04-29 | 11,500 | 1,000 | 0.00 | 547,329,400 | 271,400 | 23.60 | 2014-04-25 |
| 1373 | 2014-04-23 | 10,500 | -500 | 0.00 | 547,329,400 | 259,875 | 24.75 | 2014-04-17 |
| 1374 | 2014-04-22 | 11,000 | 1,500 | 0.00 | 547,329,400 | 272,250 | 24.75 | 2014-04-16 |
| 1375 | 2014-04-17 | 9,500 | 4,000 | 0.00 | 547,329,400 | 231,325 | 24.35 | 2014-04-15 |
| 1376 | 2014-04-14 | 5,500 | -3,000 | 0.00 | 547,329,400 | 143,825 | 26.15 | 2014-04-10 |
| 1377 | 2014-04-10 | 8,500 | 7,000 | 0.00 | 547,329,400 | 220,150 | 25.90 | 2014-04-08 |
| 1378 | 2014-04-09 | 1,500 | -1,000 | 0.00 | 547,329,400 | 38,775 | 25.85 | 2014-04-07 |
| 1379 | 2014-04-08 | 2,500 | 1,000 | 0.00 | 547,329,400 | 65,000 | 26.00 | 2014-04-04 |
| 1380 | 2014-04-04 | 1,500 | -26,000 | 0.00 | 547,329,400 | 39,975 | 26.65 | 2014-04-02 |
| 1381 | 2014-04-03 | 27,500 | 26,000 | 0.01 | 547,329,400 | 713,625 | 25.95 | 2014-04-01 |
| 1382 | 2014-04-02 | 1,500 | -14,500 | 0.00 | 547,329,400 | 39,225 | 26.15 | 2014-03-31 |
| 1383 | 2014-04-01 | 16,000 | 7,500 | 0.00 | 547,329,400 | 407,200 | 25.45 | 2014-03-28 |
| 1384 | 2014-03-31 | 8,500 | -2,000 | 0.00 | 547,329,400 | 219,725 | 25.85 | 2014-03-27 |
| 1385 | 2014-03-28 | 10,500 | 8,000 | 0.00 | 547,329,400 | 273,525 | 26.05 | 2014-03-26 |
| 1386 | 2014-03-27 | 2,500 | 1,000 | 0.00 | 547,329,400 | 62,250 | 24.90 | 2014-03-25 |
| 1387 | 2014-03-26 | 1,500 | -500 | 0.00 | 547,329,400 | 38,775 | 25.85 | 2014-03-24 |
| 1388 | 2014-03-25 | 2,000 | -1,000 | 0.00 | 547,329,400 | 50,400 | 25.20 | 2014-03-21 |
| 1389 | 2014-03-21 | 3,000 | 1,000 | 0.00 | 547,329,400 | 73,650 | 24.55 | 2014-03-19 |
| 1390 | 2014-03-19 | 2,000 | -6,000 | 0.00 | 547,329,400 | 44,300 | 22.15 | 2014-03-17 |
| 1391 | 2014-03-17 | 8,000 | -6,000 | 0.00 | 547,329,400 | 178,800 | 22.35 | 2014-03-13 |
| 1392 | 2014-03-14 | 14,000 | 1,500 | 0.00 | 547,329,400 | 298,200 | 21.30 | 2014-03-12 |
| 1393 | 2014-03-13 | 12,500 | -7,500 | 0.00 | 547,329,400 | 272,500 | 21.80 | 2014-03-11 |
| 1394 | 2014-03-12 | 20,000 | 4,000 | 0.00 | 547,329,400 | 441,000 | 22.05 | 2014-03-10 |
| 1395 | 2014-03-11 | 16,000 | 5,000 | 0.00 | 547,329,400 | 366,400 | 22.90 | 2014-03-07 |
| 1396 | 2014-03-10 | 11,000 | -5,500 | 0.00 | 547,329,400 | 255,750 | 23.25 | 2014-03-06 |
| 1397 | 2014-03-07 | 16,500 | 14,500 | 0.00 | 547,329,400 | 379,500 | 23.00 | 2014-03-05 |
| 1398 | 2014-03-06 | 2,000 | -500 | 0.00 | 547,329,400 | 47,200 | 23.60 | 2014-03-04 |
| 1399 | 2014-03-05 | 2,500 | -500 | 0.00 | 547,329,400 | 59,250 | 23.70 | 2014-03-03 |
| 1400 | 2014-03-04 | 3,000 | -11,000 | 0.00 | 547,329,400 | 73,800 | 24.60 | 2014-02-28 |
| 1401 | 2014-03-03 | 14,000 | -4,000 | 0.00 | 547,329,400 | 330,400 | 23.60 | 2014-02-27 |
| 1402 | 2014-02-27 | 18,000 | -3,000 | 0.00 | 547,329,400 | 418,500 | 23.25 | 2014-02-25 |
| 1403 | 2014-02-26 | 21,000 | -5,000 | 0.00 | 547,329,400 | 494,550 | 23.55 | 2014-02-24 |
| 1404 | 2014-02-25 | 26,000 | 9,000 | 0.00 | 547,329,400 | 608,400 | 23.40 | 2014-02-21 |
| 1405 | 2014-02-24 | 17,000 | -5,500 | 0.00 | 547,329,400 | 409,700 | 24.10 | 2014-02-20 |
| 1406 | 2014-02-20 | 22,500 | 5,500 | 0.00 | 547,329,400 | 554,625 | 24.65 | 2014-02-18 |
| 1407 | 2014-02-17 | 17,000 | -4,500 | 0.00 | 547,329,400 | 405,450 | 23.85 | 2014-02-13 |
| 1408 | 2014-02-13 | 21,500 | 10,000 | 0.00 | 547,329,400 | 531,050 | 24.70 | 2014-02-11 |
| 1409 | 2014-02-07 | 11,500 | -1,000 | 0.00 | 547,329,400 | 267,950 | 23.30 | 2014-02-05 |
| 1410 | 2014-02-05 | 12,500 | -1,000 | 0.00 | 547,329,400 | 298,750 | 23.90 | 2014-01-29 |
| 1411 | 2014-02-04 | 13,500 | -3,000 | 0.00 | 547,329,400 | 321,975 | 23.85 | 2014-01-28 |
| 1412 | 2014-01-29 | 16,500 | 1,000 | 0.00 | 547,329,400 | 398,475 | 24.15 | 2014-01-27 |
| 1413 | 2014-01-28 | 15,500 | 13,500 | 0.00 | 547,329,400 | 388,275 | 25.05 | 2014-01-24 |
| 1414 | 2014-01-24 | 2,000 | -16,000 | 0.00 | 547,329,400 | 52,100 | 26.05 | 2014-01-22 |
| 1415 | 2014-01-23 | 18,000 | 16,000 | 0.00 | 547,329,400 | 448,200 | 24.90 | 2014-01-21 |
| 1416 | 2014-01-22 | 2,000 | -30,000 | 0.00 | 547,329,400 | 50,400 | 25.20 | 2014-01-20 |
| 1417 | 2014-01-20 | 32,000 | -1,500 | 0.01 | 547,329,400 | 817,600 | 25.55 | 2014-01-16 |
| 1418 | 2014-01-17 | 33,500 | 30,500 | 0.01 | 547,329,400 | 824,100 | 24.60 | 2014-01-15 |
| 1419 | 2014-01-15 | 3,000 | -16,000 | 0.00 | 547,329,400 | 77,700 | 25.90 | 2014-01-13 |
| 1420 | 2014-01-14 | 19,000 | 13,000 | 0.00 | 547,329,400 | 491,150 | 25.85 | 2014-01-10 |
| 1421 | 2014-01-09 | 6,000 | -10,000 | 0.00 | 547,329,400 | 159,000 | 26.50 | 2014-01-07 |
| 1422 | 2014-01-08 | 16,000 | -1,000 | 0.00 | 547,329,400 | 418,400 | 26.15 | 2014-01-06 |
| 1423 | 2014-01-07 | 17,000 | -13,000 | 0.00 | 547,329,400 | 459,850 | 27.05 | 2014-01-03 |
| 1424 | 2014-01-06 | 30,000 | 26,000 | 0.01 | 547,329,400 | 819,000 | 27.30 | 2014-01-02 |
| 1425 | 2014-01-03 | 4,000 | -7,000 | 0.00 | 547,329,400 | 109,400 | 27.35 | 2013-12-30 |
| 1426 | 2014-01-02 | 11,000 | 3,000 | 0.00 | 547,329,400 | 298,100 | 27.10 | 2013-12-27 |
| 1427 | 2013-12-30 | 8,000 | -15,000 | 0.00 | 547,329,400 | 216,800 | 27.10 | 2013-12-23 |
| 1428 | 2013-12-27 | 23,000 | -3,000 | 0.00 | 547,329,400 | 598,000 | 26.00 | 2013-12-20 |
| 1429 | 2013-12-23 | 26,000 | 2,000 | 0.00 | 547,329,400 | 690,300 | 26.55 | 2013-12-19 |
| 1430 | 2013-12-20 | 24,000 | -2,000 | 0.00 | 547,329,400 | 637,200 | 26.55 | 2013-12-18 |
| 1431 | 2013-12-19 | 26,000 | -8,000 | 0.00 | 547,329,400 | 683,800 | 26.30 | 2013-12-17 |
| 1432 | 2013-12-18 | 34,000 | 23,000 | 0.01 | 547,329,400 | 914,600 | 26.90 | 2013-12-16 |
| 1433 | 2013-12-17 | 11,000 | -10,000 | 0.00 | 547,329,400 | 304,700 | 27.70 | 2013-12-13 |
| 1434 | 2013-12-16 | 21,000 | 4,000 | 0.00 | 547,329,400 | 584,850 | 27.85 | 2013-12-12 |
| 1435 | 2013-12-13 | 17,000 | 14,000 | 0.00 | 547,329,400 | 481,950 | 28.35 | 2013-12-11 |
| 1436 | 2013-12-11 | 3,000 | 1,000 | 0.00 | 547,329,400 | 86,100 | 28.70 | 2013-12-09 |
| 1437 | 2013-12-10 | 2,000 | -11,000 | 0.00 | 547,329,400 | 59,600 | 29.80 | 2013-12-06 |
| 1438 | 2013-12-06 | 13,000 | 11,000 | 0.00 | 547,329,400 | 384,800 | 29.60 | 2013-12-04 |
| 1439 | 2013-12-04 | 2,000 | -2,000 | 0.00 | 547,329,400 | 59,900 | 29.95 | 2013-12-02 |
| 1440 | 2013-11-29 | 4,000 | -10,000 | 0.00 | 547,329,400 | 116,200 | 29.05 | 2013-11-27 |
| 1441 | 2013-11-28 | 14,000 | 9,000 | 0.00 | 547,329,400 | 397,600 | 28.40 | 2013-11-26 |
| 1442 | 2013-11-25 | 5,000 | 1,000 | 0.00 | 547,329,400 | 142,000 | 28.40 | 2013-11-21 |
| 1443 | 2013-11-21 | 4,000 | -1,000 | 0.00 | 547,329,400 | 114,400 | 28.60 | 2013-11-19 |
| 1444 | 2013-11-20 | 5,000 | -1,000 | 0.00 | 547,329,400 | 145,500 | 29.10 | 2013-11-18 |
| 1445 | 2013-11-19 | 6,000 | -17,000 | 0.00 | 547,329,400 | 170,700 | 28.45 | 2013-11-15 |
| 1446 | 2013-11-18 | 23,000 | 18,000 | 0.00 | 547,329,400 | 637,100 | 27.70 | 2013-11-14 |
| 1447 | 2013-11-14 | 5,000 | 1,000 | 0.00 | 547,329,400 | 143,000 | 28.60 | 2013-11-12 |
| 1448 | 2013-11-13 | 4,000 | -62,000 | 0.00 | 547,329,400 | 113,200 | 28.30 | 2013-11-11 |
| 1449 | 2013-11-12 | 66,000 | 25,000 | 0.01 | 547,329,400 | 1,772,100 | 26.85 | 2013-11-08 |
| 1450 | 2013-11-11 | 41,000 | 40,000 | 0.01 | 547,329,400 | 1,129,550 | 27.55 | 2013-11-07 |
| 1451 | 2013-11-07 | 1,000 | -5,000 | 0.00 | 547,329,400 | 28,050 | 28.05 | 2013-11-05 |
| 1452 | 2013-11-06 | 6,000 | -1,000 | 0.00 | 547,329,400 | 168,000 | 28.00 | 2013-11-04 |
| 1453 | 2013-11-01 | 7,000 | -61,000 | 0.00 | 547,329,400 | 198,450 | 28.35 | 2013-10-30 |
| 1454 | 2013-10-31 | 68,000 | -15,000 | 0.01 | 547,329,400 | 1,815,600 | 26.70 | 2013-10-29 |
| 1455 | 2013-10-30 | 83,000 | -2,000 | 0.02 | 547,329,400 | 2,174,600 | 26.20 | 2013-10-28 |
| 1456 | 2013-10-29 | 85,000 | 16,000 | 0.02 | 547,329,400 | 2,248,250 | 26.45 | 2013-10-25 |
| 1457 | 2013-10-28 | 69,000 | 4,000 | 0.01 | 547,329,400 | 1,842,300 | 26.70 | 2013-10-24 |
| 1458 | 2013-10-25 | 65,000 | 6,000 | 0.01 | 547,329,400 | 1,703,000 | 26.20 | 2013-10-23 |
| 1459 | 2013-10-24 | 59,000 | -1,000 | 0.01 | 456,108,400 | 1,531,050 | 25.95 | 2013-10-22 |
| 1460 | 2013-10-23 | 60,000 | 54,000 | 0.01 | 456,108,400 | 1,557,000 | 25.95 | 2013-10-21 |
| 1461 | 2013-10-21 | 6,000 | -42,000 | 0.00 | 456,108,400 | 163,800 | 27.30 | 2013-10-17 |
| 1462 | 2013-10-18 | 48,000 | 40,000 | 0.01 | 456,108,400 | 1,252,800 | 26.10 | 2013-10-16 |
| 1463 | 2013-10-17 | 8,000 | -38,000 | 0.00 | 456,108,400 | 211,200 | 26.40 | 2013-10-15 |
| 1464 | 2013-10-16 | 46,000 | -2,000 | 0.01 | 456,108,400 | 1,179,900 | 25.65 | 2013-10-11 |
| 1465 | 2013-10-15 | 48,000 | 11,000 | 0.01 | 456,108,400 | 1,209,600 | 25.20 | 2013-10-10 |
| 1466 | 2013-10-11 | 37,000 | 6,000 | 0.01 | 456,108,400 | 934,250 | 25.25 | 2013-10-09 |
| 1467 | 2013-10-10 | 31,000 | 10,000 | 0.01 | 456,108,400 | 799,800 | 25.80 | 2013-10-08 |
| 1468 | 2013-10-08 | 21,000 | -23,000 | 0.00 | 456,108,400 | 521,850 | 24.85 | 2013-10-04 |
| 1469 | 2013-09-27 | 44,000 | -10,000 | 0.01 | 456,108,400 | 1,069,200 | 24.30 | 2013-09-25 |
| 1470 | 2013-09-23 | 54,000 | -2,000 | 0.01 | 456,108,400 | 1,317,600 | 24.40 | 2013-09-18 |
| 1471 | 2013-09-19 | 56,000 | 5,000 | 0.01 | 456,108,400 | 1,349,600 | 24.10 | 2013-09-17 |
| 1472 | 2013-09-18 | 51,000 | 8,000 | 0.01 | 456,108,400 | 1,264,800 | 24.80 | 2013-09-16 |
| 1473 | 2013-09-17 | 43,000 | 22,000 | 0.01 | 456,108,400 | 1,057,800 | 24.60 | 2013-09-13 |
| 1474 | 2013-09-13 | 21,000 | -30,000 | 0.00 | 456,108,400 | 549,150 | 26.15 | 2013-09-11 |
| 1475 | 2013-09-12 | 51,000 | 1,000 | 0.01 | 456,108,400 | 1,331,100 | 26.10 | 2013-09-10 |
| 1476 | 2013-09-11 | 50,000 | 8,000 | 0.01 | 456,108,400 | 1,260,000 | 25.20 | 2013-09-09 |
| 1477 | 2013-09-10 | 42,000 | 21,000 | 0.01 | 456,108,400 | 1,026,900 | 24.45 | 2013-09-06 |
| 1478 | 2013-09-09 | 21,000 | 20,000 | 0.00 | 456,108,400 | 541,800 | 25.80 | 2013-09-05 |
| 1479 | 2013-09-05 | 1,000 | -92,000 | 0.00 | 456,108,400 | 25,400 | 25.40 | 2013-09-03 |
| 1480 | 2013-09-04 | 93,000 | 10,000 | 0.02 | 456,108,400 | 2,236,650 | 24.05 | 2013-09-02 |
| 1481 | 2013-08-26 | 83,000 | -10,000 | 0.02 | 456,108,400 | 1,909,000 | 23.00 | 2013-08-22 |
| 1482 | 2013-08-23 | 93,000 | 11,000 | 0.02 | 456,108,400 | 2,111,100 | 22.70 | 2013-08-21 |
| 1483 | 2013-08-22 | 82,000 | -11,000 | 0.02 | 456,108,400 | 1,808,100 | 22.05 | 2013-08-20 |
| 1484 | 2013-08-21 | 93,000 | -26,000 | 0.02 | 456,108,400 | 2,106,450 | 22.65 | 2013-08-19 |
| 1485 | 2013-08-20 | 119,000 | 9,000 | 0.03 | 456,108,400 | 2,647,750 | 22.25 | 2013-08-16 |
| 1486 | 2013-08-19 | 110,000 | 15,000 | 0.02 | 456,108,400 | 2,464,000 | 22.40 | 2013-08-15 |
| 1487 | 2013-08-16 | 95,000 | 10,000 | 0.02 | 456,108,400 | 2,185,000 | 23.00 | 2013-08-13 |
| 1488 | 2013-08-15 | 85,000 | -11,000 | 0.02 | 456,108,400 | 1,916,750 | 22.55 | 2013-08-12 |
| 1489 | 2013-08-13 | 96,000 | 9,000 | 0.02 | 456,108,400 | 2,150,400 | 22.40 | 2013-08-09 |
| 1490 | 2013-08-08 | 87,000 | 2,000 | 0.02 | 456,108,400 | 1,887,900 | 21.70 | 2013-08-06 |
| 1491 | 2013-08-07 | 85,000 | 3,000 | 0.02 | 456,108,400 | 1,874,250 | 22.05 | 2013-08-05 |
| 1492 | 2013-08-06 | 82,000 | -10,000 | 0.02 | 456,108,400 | 1,795,800 | 21.90 | 2013-08-02 |
| 1493 | 2013-08-05 | 92,000 | -1,000 | 0.02 | 456,108,400 | 2,042,400 | 22.20 | 2013-08-01 |
| 1494 | 2013-08-02 | 93,000 | 11,000 | 0.02 | 456,108,400 | 1,911,150 | 20.55 | 2013-07-31 |
| 1495 | 2013-08-01 | 82,000 | -29,000 | 0.02 | 456,108,400 | 1,750,700 | 21.35 | 2013-07-30 |
| 1496 | 2013-07-31 | 111,000 | 10,000 | 0.02 | 456,108,400 | 2,386,500 | 21.50 | 2013-07-29 |
| 1497 | 2013-07-30 | 101,000 | 6,000 | 0.02 | 456,108,400 | 2,227,050 | 22.05 | 2013-07-26 |
| 1498 | 2013-07-29 | 95,000 | 13,000 | 0.02 | 456,108,400 | 2,099,500 | 22.10 | 2013-07-25 |
| 1499 | 2013-07-26 | 82,000 | -3,000 | 0.02 | 456,108,400 | 1,791,700 | 21.85 | 2013-07-24 |
| 1500 | 2013-07-24 | 85,000 | -1,000 | 0.02 | 456,108,400 | 1,632,000 | 19.20 | 2013-07-22 |
| 1501 | 2013-07-22 | 86,000 | -2,000 | 0.02 | 456,108,400 | 1,644,320 | 19.12 | 2013-07-18 |
| 1502 | 2013-07-19 | 88,000 | 5,000 | 0.02 | 456,108,400 | 1,684,320 | 19.14 | 2013-07-17 |
| 1503 | 2013-07-18 | 83,000 | 1,000 | 0.02 | 456,108,400 | 1,555,420 | 18.74 | 2013-07-16 |
| 1504 | 2013-07-17 | 82,000 | -1,000 | 0.02 | 456,108,400 | 1,487,480 | 18.14 | 2013-07-15 |
| 1505 | 2013-07-16 | 83,000 | -14,000 | 0.02 | 456,108,400 | 1,548,780 | 18.66 | 2013-07-12 |
| 1506 | 2013-07-15 | 97,000 | 8,000 | 0.02 | 456,108,400 | 1,676,160 | 17.28 | 2013-07-11 |
| 1507 | 2013-07-12 | 89,000 | 1,000 | 0.02 | 456,108,400 | 1,491,640 | 16.76 | 2013-07-10 |
| 1508 | 2013-07-11 | 88,000 | 2,000 | 0.02 | 456,108,400 | 1,452,000 | 16.50 | 2013-07-09 |
| 1509 | 2013-07-09 | 86,000 | -5,000 | 0.02 | 456,108,400 | 1,577,240 | 18.34 | 2013-07-05 |
| 1510 | 2013-07-08 | 91,000 | -1,000 | 0.02 | 456,108,400 | 1,641,640 | 18.04 | 2013-07-04 |
| 1511 | 2013-07-05 | 92,000 | 3,000 | 0.02 | 456,108,400 | 1,628,400 | 17.70 | 2013-07-03 |
| 1512 | 2013-07-04 | 89,000 | 2,000 | 0.02 | 456,108,400 | 1,637,600 | 18.40 | 2013-07-02 |
| 1513 | 2013-07-02 | 87,000 | 10,000 | 0.02 | 456,108,400 | 1,633,860 | 18.78 | 2013-06-27 |
| 1514 | 2013-06-25 | 77,000 | 1,000 | 0.02 | 456,108,400 | 1,472,240 | 19.12 | 2013-06-21 |
| 1515 | 2013-06-24 | 76,000 | 2,000 | 0.02 | 456,108,400 | 1,465,280 | 19.28 | 2013-06-20 |
| 1516 | 2013-06-20 | 74,000 | -1,000 | 0.02 | 456,108,400 | 1,480,000 | 20.00 | 2013-06-18 |
| 1517 | 2013-06-18 | 75,000 | 1,000 | 0.02 | 456,108,400 | 1,563,750 | 20.85 | 2013-06-14 |
| 1518 | 2013-06-14 | 74,000 | 2,000 | 0.02 | 456,108,400 | 1,602,100 | 21.65 | 2013-06-11 |
| 1519 | 2013-06-13 | 72,000 | -1,000 | 0.02 | 456,108,400 | 1,620,000 | 22.50 | 2013-06-10 |
| 1520 | 2013-06-11 | 73,000 | 1,000 | 0.02 | 456,108,400 | 1,649,800 | 22.60 | 2013-06-07 |
| 1521 | 2013-06-10 | 72,000 | -1,000 | 0.02 | 456,108,400 | 1,605,600 | 22.30 | 2013-06-06 |
| 1522 | 2013-06-07 | 73,000 | 1,000 | 0.02 | 456,108,400 | 1,660,750 | 22.75 | 2013-06-05 |
| 1523 | 2013-06-06 | 72,000 | 1,000 | 0.02 | 456,108,400 | 1,666,800 | 23.15 | 2013-06-04 |
| 1524 | 2013-06-05 | 71,000 | 9,000 | 0.02 | 456,108,400 | 1,622,350 | 22.85 | 2013-06-03 |
| 1525 | 2013-05-31 | 62,000 | -17,000 | 0.01 | 456,108,400 | 1,543,800 | 24.90 | 2013-05-29 |
| 1526 | 2013-05-30 | 79,000 | -3,000 | 0.02 | 456,108,400 | 1,955,250 | 24.75 | 2013-05-28 |
| 1527 | 2013-05-29 | 82,000 | -2,000 | 0.02 | 456,108,400 | 1,980,300 | 24.15 | 2013-05-27 |
| 1528 | 2013-05-28 | 84,000 | 21,000 | 0.02 | 456,108,400 | 1,999,200 | 23.80 | 2013-05-24 |
| 1529 | 2013-05-27 | 63,000 | 2,000 | 0.01 | 456,108,400 | 1,502,550 | 23.85 | 2013-05-23 |
| 1530 | 2013-05-22 | 61,000 | -11,000 | 0.01 | 456,108,400 | 1,537,200 | 25.20 | 2013-05-20 |
| 1531 | 2013-05-20 | 72,000 | 10,000 | 0.02 | 456,108,400 | 1,792,800 | 24.90 | 2013-05-15 |
| 1532 | 2013-05-13 | 62,000 | -10,000 | 0.01 | 456,108,400 | 1,528,300 | 24.65 | 2013-05-09 |
| 1533 | 2013-05-10 | 72,000 | -5,000 | 0.02 | 456,108,400 | 1,767,600 | 24.55 | 2013-05-08 |
| 1534 | 2013-05-09 | 77,000 | 11,000 | 0.02 | 456,108,400 | 1,828,750 | 23.75 | 2013-05-07 |
| 1535 | 2013-05-06 | 66,000 | -13,000 | 0.01 | 456,108,400 | 1,422,300 | 21.55 | 2013-05-02 |
| 1536 | 2013-05-03 | 79,000 | 13,000 | 0.02 | 456,108,400 | 1,694,550 | 21.45 | 2013-04-30 |
| 1537 | 2013-04-25 | 66,000 | -1,000 | 0.01 | 456,108,400 | 1,395,900 | 21.15 | 2013-04-23 |
| 1538 | 2013-04-22 | 67,000 | -6,000 | 0.01 | 456,108,400 | 1,407,000 | 21.00 | 2013-04-18 |
| 1539 | 2013-04-19 | 73,000 | 7,000 | 0.02 | 456,108,400 | 1,503,800 | 20.60 | 2013-04-17 |
| 1540 | 2013-04-18 | 66,000 | -1,000 | 0.01 | 456,108,400 | 1,445,400 | 21.90 | 2013-04-16 |
| 1541 | 2013-04-17 | 67,000 | 1,000 | 0.01 | 456,108,400 | 1,450,550 | 21.65 | 2013-04-15 |
| 1542 | 2013-04-15 | 66,000 | -1,000 | 0.01 | 456,108,400 | 1,527,900 | 23.15 | 2013-04-11 |
| 1543 | 2013-04-12 | 67,000 | -19,000 | 0.01 | 456,108,400 | 1,514,200 | 22.60 | 2013-04-10 |
| 1544 | 2013-04-11 | 86,000 | 19,000 | 0.02 | 456,108,400 | 1,853,300 | 21.55 | 2013-04-09 |
| 1545 | 2013-04-10 | 67,000 | -15,000 | 0.01 | 456,108,400 | 1,420,400 | 21.20 | 2013-04-08 |
| 1546 | 2013-04-09 | 82,000 | 4,000 | 0.02 | 456,108,400 | 1,672,800 | 20.40 | 2013-04-05 |
| 1547 | 2013-04-08 | 78,000 | -1,000 | 0.02 | 456,108,400 | 1,630,200 | 20.90 | 2013-04-03 |
| 1548 | 2013-04-05 | 79,000 | -3,000 | 0.02 | 456,108,400 | 1,678,750 | 21.25 | 2013-04-02 |
| 1549 | 2013-04-03 | 82,000 | 15,000 | 0.02 | 456,108,400 | 1,804,000 | 22.00 | 2013-03-28 |
| 1550 | 2013-04-02 | 67,000 | -3,000 | 0.01 | 456,108,400 | 1,510,850 | 22.55 | 2013-03-27 |
| 1551 | 2013-03-28 | 70,000 | 4,000 | 0.02 | 456,108,400 | 1,571,500 | 22.45 | 2013-03-26 |
| 1552 | 2013-03-25 | 66,000 | -1,000 | 0.01 | 456,108,400 | 1,524,600 | 23.10 | 2013-03-21 |
| 1553 | 2013-03-22 | 67,000 | 1,000 | 0.01 | 456,108,400 | 1,534,300 | 22.90 | 2013-03-20 |
| 1554 | 2013-03-21 | 66,000 | -9,000 | 0.01 | 456,108,400 | 1,511,400 | 22.90 | 2013-03-19 |
| 1555 | 2013-03-20 | 75,000 | 1,000 | 0.02 | 456,108,400 | 1,665,000 | 22.20 | 2013-03-18 |
| 1556 | 2013-03-19 | 74,000 | -6,000 | 0.02 | 456,108,400 | 1,676,100 | 22.65 | 2013-03-15 |
| 1557 | 2013-03-18 | 80,000 | 3,000 | 0.02 | 456,108,400 | 1,880,000 | 23.50 | 2013-03-14 |
| 1558 | 2013-03-15 | 77,000 | 21,000 | 0.02 | 456,108,400 | 1,794,100 | 23.30 | 2013-03-13 |
| 1559 | 2013-03-14 | 56,000 | 2,000 | 0.01 | 456,108,400 | 1,377,600 | 24.60 | 2013-03-12 |
| 1560 | 2013-03-13 | 54,000 | -4,000 | 0.01 | 456,108,400 | 1,363,500 | 25.25 | 2013-03-11 |
| 1561 | 2013-03-12 | 58,000 | -6,000 | 0.01 | 456,108,400 | 1,490,600 | 25.70 | 2013-03-08 |
| 1562 | 2013-03-11 | 64,000 | 8,000 | 0.01 | 456,108,400 | 1,622,400 | 25.35 | 2013-03-07 |
| 1563 | 2013-03-08 | 56,000 | -28,000 | 0.01 | 456,108,400 | 1,444,800 | 25.80 | 2013-03-06 |
| 1564 | 2013-03-07 | 84,000 | 26,000 | 0.02 | 456,108,400 | 2,100,000 | 25.00 | 2013-03-05 |
| 1565 | 2013-03-06 | 58,000 | 5,000 | 0.01 | 456,108,400 | 1,470,300 | 25.35 | 2013-03-04 |
| 1566 | 2013-03-05 | 53,000 | -13,000 | 0.01 | 456,108,400 | 1,404,500 | 26.50 | 2013-03-01 |
| 1567 | 2013-03-04 | 66,000 | 10,000 | 0.01 | 456,108,400 | 1,692,900 | 25.65 | 2013-02-28 |
| 1568 | 2013-03-01 | 56,000 | -2,000 | 0.01 | 456,108,400 | 1,394,400 | 24.90 | 2013-02-27 |
| 1569 | 2013-02-26 | 58,000 | 3,000 | 0.01 | 456,108,400 | 1,450,000 | 25.00 | 2013-02-22 |
| 1570 | 2013-02-25 | 55,000 | -5,000 | 0.01 | 456,108,400 | 1,468,500 | 26.70 | 2013-02-21 |
| 1571 | 2013-02-22 | 60,000 | -14,000 | 0.01 | 456,108,400 | 1,635,000 | 27.25 | 2013-02-20 |
| 1572 | 2013-02-15 | 74,000 | -3,000 | 0.02 | 456,108,400 | 1,931,400 | 26.10 | 2013-02-08 |
| 1573 | 2013-02-08 | 77,000 | 11,000 | 0.02 | 456,108,400 | 1,978,900 | 25.70 | 2013-02-06 |
| 1574 | 2013-02-07 | 66,000 | -18,000 | 0.01 | 456,108,400 | 1,699,500 | 25.75 | 2013-02-05 |
| 1575 | 2013-02-06 | 84,000 | 6,000 | 0.02 | 456,108,400 | 2,070,600 | 24.65 | 2013-02-04 |
| 1576 | 2013-02-05 | 78,000 | 8,000 | 0.02 | 456,108,400 | 1,942,200 | 24.90 | 2013-02-01 |
| 1577 | 2013-02-04 | 70,000 | -7,000 | 0.02 | 456,108,400 | 1,739,500 | 24.85 | 2013-01-31 |
| 1578 | 2013-02-01 | 77,000 | 15,000 | 0.02 | 456,108,400 | 1,967,350 | 25.55 | 2013-01-30 |
| 1579 | 2013-01-30 | 62,000 | 7,000 | 0.01 | 456,108,400 | 1,556,200 | 25.10 | 2013-01-28 |
| 1580 | 2013-01-28 | 55,000 | -2,000 | 0.01 | 456,108,400 | 1,375,000 | 25.00 | 2013-01-24 |
| 1581 | 2013-01-24 | 57,000 | -11,000 | 0.01 | 456,108,400 | 1,482,000 | 26.00 | 2013-01-22 |
| 1582 | 2013-01-23 | 68,000 | 1,000 | 0.01 | 456,108,400 | 1,785,000 | 26.25 | 2013-01-21 |
| 1583 | 2013-01-22 | 67,000 | -2,000 | 0.01 | 456,108,400 | 1,819,050 | 27.15 | 2013-01-18 |
| 1584 | 2013-01-21 | 69,000 | 2,000 | 0.02 | 456,108,400 | 1,790,550 | 25.95 | 2013-01-17 |
| 1585 | 2013-01-17 | 67,000 | 3,000 | 0.01 | 456,108,400 | 1,862,600 | 27.80 | 2013-01-15 |
| 1586 | 2013-01-14 | 64,000 | 17,000 | 0.01 | 456,108,400 | 1,843,200 | 28.80 | 2013-01-10 |
| 1587 | 2013-01-10 | 47,000 | -20,000 | 0.01 | 456,108,400 | 1,358,300 | 28.90 | 2013-01-08 |
| 1588 | 2013-01-08 | 67,000 | 4,000 | 0.01 | 456,108,400 | 1,936,300 | 28.90 | 2013-01-04 |
| 1589 | 2013-01-07 | 63,000 | 15,000 | 0.01 | 456,108,400 | 1,827,000 | 29.00 | 2013-01-03 |
| 1590 | 2013-01-03 | 48,000 | 1,000 | 0.01 | 456,108,400 | 1,315,200 | 27.40 | 2012-12-28 |
| 1591 | 2013-01-02 | 47,000 | -3,000 | 0.01 | 456,108,400 | 1,280,750 | 27.25 | 2012-12-27 |
| 1592 | 2012-12-28 | 50,000 | 3,000 | 0.01 | 456,108,400 | 1,317,500 | 26.35 | 2012-12-21 |
| 1593 | 2012-12-27 | 47,000 | -4,000 | 0.01 | 456,108,400 | 1,271,350 | 27.05 | 2012-12-20 |
| 1594 | 2012-12-21 | 51,000 | 3,000 | 0.01 | 456,108,400 | 1,366,800 | 26.80 | 2012-12-19 |
| 1595 | 2012-12-20 | 48,000 | -1,000 | 0.01 | 456,108,400 | 1,286,400 | 26.80 | 2012-12-18 |
| 1596 | 2012-12-19 | 49,000 | 1,000 | 0.01 | 456,108,400 | 1,293,600 | 26.40 | 2012-12-17 |
| 1597 | 2012-12-18 | 48,000 | -2,000 | 0.01 | 456,108,400 | 1,288,800 | 26.85 | 2012-12-14 |
| 1598 | 2012-12-17 | 50,000 | 2,000 | 0.01 | 456,108,400 | 1,247,500 | 24.95 | 2012-12-13 |
| 1599 | 2012-12-14 | 48,000 | 1,000 | 0.01 | 456,108,400 | 1,257,600 | 26.20 | 2012-12-12 |
| 1600 | 2012-12-13 | 47,000 | -1,000 | 0.01 | 456,108,400 | 1,217,300 | 25.90 | 2012-12-11 |
| 1601 | 2012-12-12 | 48,000 | 1,000 | 0.01 | 456,108,400 | 1,243,200 | 25.90 | 2012-12-10 |
| 1602 | 2012-12-11 | 47,000 | -2,000 | 0.01 | 456,108,400 | 1,203,200 | 25.60 | 2012-12-07 |
| 1603 | 2012-12-06 | 49,000 | 1,000 | 0.01 | 456,108,400 | 1,156,400 | 23.60 | 2012-12-04 |
| 1604 | 2012-12-05 | 48,000 | 13,000 | 0.01 | 456,108,400 | 1,120,800 | 23.35 | 2012-12-03 |
| 1605 | 2012-11-28 | 35,000 | -1,000 | 0.01 | 456,108,400 | 824,250 | 23.55 | 2012-11-26 |
| 1606 | 2012-11-27 | 36,000 | -8,000 | 0.01 | 456,108,400 | 844,200 | 23.45 | 2012-11-23 |
| 1607 | 2012-11-23 | 44,000 | 1,000 | 0.01 | 456,108,400 | 961,400 | 21.85 | 2012-11-21 |
| 1608 | 2012-11-22 | 43,000 | -9,000 | 0.01 | 456,108,400 | 956,750 | 22.25 | 2012-11-20 |
| 1609 | 2012-11-21 | 52,000 | 9,000 | 0.01 | 456,108,400 | 1,172,600 | 22.55 | 2012-11-19 |
| 1610 | 2012-11-20 | 43,000 | -7,000 | 0.01 | 456,108,400 | 956,750 | 22.25 | 2012-11-16 |
| 1611 | 2012-11-19 | 50,000 | 7,000 | 0.01 | 456,108,400 | 1,092,500 | 21.85 | 2012-11-15 |
| 1612 | 2012-11-16 | 43,000 | -6,000 | 0.01 | 456,108,400 | 971,800 | 22.60 | 2012-11-14 |
| 1613 | 2012-11-12 | 49,000 | 14,000 | 0.01 | 456,108,400 | 1,129,450 | 23.05 | 2012-11-08 |
| 1614 | 2012-11-09 | 35,000 | -1,000 | 0.01 | 456,108,400 | 819,000 | 23.40 | 2012-11-07 |
| 1615 | 2012-11-08 | 36,000 | 1,000 | 0.01 | 456,108,400 | 855,000 | 23.75 | 2012-11-06 |
| 1616 | 2012-11-07 | 35,000 | 33,000 | 0.01 | 456,108,400 | 833,000 | 23.80 | 2012-11-05 |
| 1617 | 2012-11-06 | 2,000 | -52,000 | 0.00 | 456,108,400 | 47,100 | 23.55 | 2012-11-02 |
| 1618 | 2012-11-02 | 54,000 | -2,000 | 0.01 | 456,108,400 | 1,231,200 | 22.80 | 2012-10-31 |
| 1619 | 2012-11-01 | 56,000 | -3,000 | 0.01 | 456,108,400 | 1,198,400 | 21.40 | 2012-10-30 |
| 1620 | 2012-10-29 | 59,000 | 8,000 | 0.01 | 456,108,400 | 1,239,000 | 21.00 | 2012-10-25 |
| 1621 | 2012-10-26 | 51,000 | 4,000 | 0.01 | 456,108,400 | 1,091,400 | 21.40 | 2012-10-24 |
| 1622 | 2012-10-25 | 47,000 | 18,000 | 0.01 | 456,108,400 | 1,029,300 | 21.90 | 2012-10-22 |
| 1623 | 2012-10-24 | 29,000 | -2,000 | 0.01 | 456,108,400 | 672,800 | 23.20 | 2012-10-19 |
| 1624 | 2012-10-17 | 31,000 | -3,000 | 0.01 | 456,108,400 | 671,150 | 21.65 | 2012-10-15 |
| 1625 | 2012-10-16 | 34,000 | -1,000 | 0.01 | 456,108,400 | 746,300 | 21.95 | 2012-10-12 |
| 1626 | 2012-10-15 | 35,000 | -17,000 | 0.01 | 456,108,400 | 742,000 | 21.20 | 2012-10-11 |
| 1627 | 2012-10-12 | 52,000 | 21,000 | 0.01 | 456,108,400 | 1,068,600 | 20.55 | 2012-10-10 |
| 1628 | 2012-10-11 | 31,000 | -1,000 | 0.01 | 456,108,400 | 649,450 | 20.95 | 2012-10-09 |
| 1629 | 2012-10-10 | 32,000 | -4,000 | 0.01 | 456,108,400 | 641,600 | 20.05 | 2012-10-08 |
| 1630 | 2012-10-09 | 36,000 | 2,000 | 0.01 | 456,108,400 | 714,240 | 19.84 | 2012-10-05 |
| 1631 | 2012-10-04 | 34,000 | -1,000 | 0.01 | 456,108,400 | 678,640 | 19.96 | 2012-09-28 |
| 1632 | 2012-10-03 | 35,000 | 1,000 | 0.01 | 456,108,400 | 674,100 | 19.26 | 2012-09-27 |
| 1633 | 2012-09-28 | 34,000 | 2,000 | 0.01 | 456,108,400 | 671,160 | 19.74 | 2012-09-26 |
| 1634 | 2012-09-27 | 32,000 | 1,000 | 0.01 | 456,108,400 | 665,600 | 20.80 | 2012-09-25 |
| 1635 | 2012-09-26 | 31,000 | -10,000 | 0.01 | 456,108,400 | 661,850 | 21.35 | 2012-09-24 |
| 1636 | 2012-09-19 | 41,000 | -3,000 | 0.01 | 456,108,400 | 906,100 | 22.10 | 2012-09-17 |
| 1637 | 2012-09-18 | 44,000 | 3,000 | 0.01 | 456,108,400 | 957,000 | 21.75 | 2012-09-14 |
| 1638 | 2012-09-17 | 41,000 | -1,000 | 0.01 | 456,108,400 | 873,300 | 21.30 | 2012-09-13 |
| 1639 | 2012-09-14 | 42,000 | 10,000 | 0.01 | 456,108,400 | 903,000 | 21.50 | 2012-09-12 |
| 1640 | 2012-09-13 | 32,000 | 1,000 | 0.01 | 456,108,400 | 659,200 | 20.60 | 2012-09-11 |
| 1641 | 2012-09-12 | 31,000 | -10,000 | 0.01 | 456,108,400 | 660,300 | 21.30 | 2012-09-10 |
| 1642 | 2012-09-11 | 41,000 | -18,000 | 0.01 | 456,108,400 | 863,050 | 21.05 | 2012-09-07 |
| 1643 | 2012-09-10 | 59,000 | 17,000 | 0.01 | 456,108,400 | 1,154,040 | 19.56 | 2012-09-06 |
| 1644 | 2012-09-06 | 42,000 | -12,000 | 0.01 | 456,108,400 | 784,560 | 18.68 | 2012-09-04 |
| 1645 | 2012-09-05 | 54,000 | 12,000 | 0.01 | 456,108,400 | 1,017,360 | 18.84 | 2012-09-03 |
| 1646 | 2012-08-27 | 42,000 | 1,000 | 0.01 | 456,108,400 | 850,500 | 20.25 | 2012-08-23 |
| 1647 | 2012-08-22 | 41,000 | 8,000 | 0.01 | 456,108,400 | 856,900 | 20.90 | 2012-08-20 |
| 1648 | 2012-08-21 | 33,000 | -21,000 | 0.01 | 456,108,400 | 678,150 | 20.55 | 2012-08-17 |
| 1649 | 2012-08-20 | 54,000 | -1,000 | 0.01 | 456,108,400 | 1,059,480 | 19.62 | 2012-08-16 |
| 1650 | 2012-08-16 | 55,000 | 1,000 | 0.01 | 456,108,400 | 1,078,000 | 19.60 | 2012-08-14 |
| 1651 | 2012-08-15 | 54,000 | 2,000 | 0.01 | 456,108,400 | 1,073,520 | 19.88 | 2012-08-13 |
| 1652 | 2012-08-14 | 52,000 | -1,000 | 0.01 | 456,108,400 | 1,063,400 | 20.45 | 2012-08-10 |
| 1653 | 2012-08-13 | 53,000 | 1,000 | 0.01 | 456,108,400 | 1,026,080 | 19.36 | 2012-08-09 |
| 1654 | 2012-08-09 | 52,000 | 20,000 | 0.01 | 456,108,400 | 1,053,000 | 20.25 | 2012-08-07 |
| 1655 | 2012-08-07 | 32,000 | 1,000 | 0.01 | 456,108,400 | 639,360 | 19.98 | 2012-08-03 |
| 1656 | 2012-08-06 | 31,000 | -6,000 | 0.01 | 456,108,400 | 617,520 | 19.92 | 2012-08-02 |
| 1657 | 2012-08-03 | 37,000 | 1,000 | 0.01 | 456,108,400 | 728,160 | 19.68 | 2012-08-01 |
| 1658 | 2012-08-02 | 36,000 | 3,000 | 0.01 | 456,108,400 | 666,000 | 18.50 | 2012-07-31 |
| 1659 | 2012-08-01 | 33,000 | -3,000 | 0.01 | 456,108,400 | 594,660 | 18.02 | 2012-07-30 |
| 1660 | 2012-07-31 | 36,000 | -15,000 | 0.01 | 456,108,400 | 651,600 | 18.10 | 2012-07-27 |
| 1661 | 2012-07-30 | 51,000 | -1,000 | 0.01 | 456,108,400 | 868,020 | 17.02 | 2012-07-26 |
| 1662 | 2012-07-27 | 52,000 | 19,000 | 0.01 | 456,108,400 | 892,320 | 17.16 | 2012-07-25 |
| 1663 | 2012-07-26 | 33,000 | 1,000 | 0.01 | 456,108,400 | 609,840 | 18.48 | 2012-07-24 |
| 1664 | 2012-07-25 | 32,000 | -2,000 | 0.01 | 456,108,400 | 596,480 | 18.64 | 2012-07-23 |
| 1665 | 2012-07-24 | 34,000 | -2,000 | 0.01 | 456,108,400 | 650,080 | 19.12 | 2012-07-20 |
| 1666 | 2012-07-23 | 36,000 | -1,000 | 0.01 | 456,108,400 | 680,400 | 18.90 | 2012-07-19 |
| 1667 | 2012-07-20 | 37,000 | -19,000 | 0.01 | 456,108,400 | 679,320 | 18.36 | 2012-07-18 |
| 1668 | 2012-07-19 | 56,000 | 13,000 | 0.01 | 456,108,400 | 1,032,640 | 18.44 | 2012-07-17 |
| 1669 | 2012-07-18 | 43,000 | -16,000 | 0.01 | 456,108,400 | 791,200 | 18.40 | 2012-07-16 |
| 1670 | 2012-07-17 | 59,000 | 14,000 | 0.01 | 456,108,400 | 1,085,600 | 18.40 | 2012-07-13 |
| 1671 | 2012-07-16 | 45,000 | -1,000 | 0.01 | 456,108,400 | 846,900 | 18.82 | 2012-07-12 |
| 1672 | 2012-07-13 | 46,000 | 3,000 | 0.01 | 456,108,400 | 878,600 | 19.10 | 2012-07-11 |
| 1673 | 2012-07-12 | 43,000 | 1,000 | 0.01 | 456,108,400 | 820,440 | 19.08 | 2012-07-10 |
| 1674 | 2012-07-11 | 42,000 | 3,000 | 0.01 | 456,108,400 | 805,560 | 19.18 | 2012-07-09 |
| 1675 | 2012-07-10 | 39,000 | -3,000 | 0.01 | 456,108,400 | 780,000 | 20.00 | 2012-07-06 |
| 1676 | 2012-07-09 | 42,000 | 3,000 | 0.01 | 456,108,400 | 826,560 | 19.68 | 2012-07-05 |
| 1677 | 2012-07-06 | 39,000 | -8,000 | 0.01 | 456,108,400 | 797,550 | 20.45 | 2012-07-04 |
| 1678 | 2012-07-05 | 47,000 | -2,000 | 0.01 | 456,108,400 | 963,500 | 20.50 | 2012-07-03 |
| 1679 | 2012-07-04 | 49,000 | 1,000 | 0.01 | 456,108,400 | 1,026,550 | 20.95 | 2012-06-29 |
| 1680 | 2012-06-29 | 48,000 | -1,000 | 0.01 | 456,108,400 | 969,600 | 20.20 | 2012-06-27 |
| 1681 | 2012-06-28 | 49,000 | 1,000 | 0.01 | 456,108,400 | 992,250 | 20.25 | 2012-06-26 |
| 1682 | 2012-06-22 | 48,000 | 1,000 | 0.01 | 456,108,400 | 1,000,800 | 20.85 | 2012-06-20 |
| 1683 | 2012-06-12 | 47,000 | 16,000 | 0.01 | 456,108,400 | 982,300 | 20.90 | 2012-06-08 |
| 1684 | 2012-05-28 | 31,000 | -4,000 | 0.01 | 456,108,400 | 651,000 | 21.00 | 2012-05-24 |
| 1685 | 2012-05-25 | 35,000 | 4,000 | 0.01 | 456,108,400 | 726,250 | 20.75 | 2012-05-23 |
| 1686 | 2012-05-24 | 31,000 | -2,000 | 0.01 | 456,108,400 | 655,650 | 21.15 | 2012-05-22 |
| 1687 | 2012-05-23 | 33,000 | -2,000 | 0.01 | 456,108,400 | 651,420 | 19.74 | 2012-05-21 |
| 1688 | 2012-05-15 | 35,000 | -2,000 | 0.01 | 456,108,400 | 693,000 | 19.80 | 2012-05-11 |
| 1689 | 2012-05-14 | 37,000 | 1,000 | 0.01 | 456,108,400 | 720,760 | 19.48 | 2012-05-10 |
| 1690 | 2012-05-10 | 36,000 | 4,000 | 0.01 | 456,108,400 | 757,800 | 21.05 | 2012-05-08 |
| 1691 | 2012-05-07 | 32,000 | -9,000 | 0.01 | 456,108,400 | 705,600 | 22.05 | 2012-05-03 |
| 1692 | 2012-05-04 | 41,000 | -7,000 | 0.01 | 456,108,400 | 899,950 | 21.95 | 2012-05-02 |
| 1693 | 2012-04-20 | 48,000 | -1,000 | 0.01 | 456,108,400 | 996,000 | 20.75 | 2012-04-18 |
| 1694 | 2012-04-18 | 49,000 | -1,000 | 0.01 | 456,108,400 | 999,600 | 20.40 | 2012-04-16 |
| 1695 | 2012-04-17 | 50,000 | -1,000 | 0.01 | 456,108,400 | 1,012,500 | 20.25 | 2012-04-13 |
| 1696 | 2012-04-16 | 51,000 | 1,000 | 0.01 | 456,108,400 | 973,080 | 19.08 | 2012-04-12 |
| 1697 | 2012-04-11 | 50,000 | -1,000 | 0.01 | 456,108,400 | 982,000 | 19.64 | 2012-04-05 |
| 1698 | 2012-04-10 | 51,000 | -5,000 | 0.01 | 456,108,400 | 991,440 | 19.44 | 2012-04-03 |
| 1699 | 2012-04-05 | 56,000 | 6,000 | 0.01 | 456,108,400 | 1,051,680 | 18.78 | 2012-04-02 |
| 1700 | 2012-03-26 | 50,000 | 18,000 | 0.01 | 456,108,400 | 1,015,000 | 20.30 | 2012-03-22 |
| 1701 | 2012-03-22 | 32,000 | 27,000 | 0.01 | 456,108,400 | 656,000 | 20.50 | 2012-03-20 |
| 1702 | 2012-03-21 | 5,000 | 1,000 | 0.00 | 456,108,400 | 106,750 | 21.35 | 2012-03-19 |
| 1703 | 2012-03-20 | 4,000 | -1,000 | 0.00 | 456,108,400 | 90,600 | 22.65 | 2012-03-16 |
| 1704 | 2012-03-19 | 5,000 | 1,000 | 0.00 | 456,108,400 | 114,500 | 22.90 | 2012-03-15 |
| 1705 | 2012-03-16 | 4,000 | -28,000 | 0.00 | 456,108,400 | 90,200 | 22.55 | 2012-03-14 |
| 1706 | 2012-03-13 | 32,000 | -1,000 | 0.01 | 456,108,400 | 697,600 | 21.80 | 2012-03-09 |
| 1707 | 2012-03-07 | 33,000 | 28,000 | 0.01 | 456,108,400 | 729,300 | 22.10 | 2012-03-05 |
| 1708 | 2012-03-06 | 5,000 | -27,000 | 0.00 | 456,108,400 | 114,250 | 22.85 | 2012-03-02 |
| 1709 | 2012-03-05 | 32,000 | -1,000 | 0.01 | 456,108,400 | 689,600 | 21.55 | 2012-03-01 |
| 1710 | 2012-03-02 | 33,000 | -13,000 | 0.01 | 456,108,400 | 706,200 | 21.40 | 2012-02-29 |
| 1711 | 2012-03-01 | 46,000 | 13,000 | 0.01 | 456,108,400 | 910,800 | 19.80 | 2012-02-28 |
| 1712 | 2012-02-28 | 33,000 | -2,000 | 0.01 | 456,108,400 | 628,980 | 19.06 | 2012-02-24 |
| 1713 | 2012-02-27 | 35,000 | -10,000 | 0.01 | 456,108,400 | 626,500 | 17.90 | 2012-02-23 |
| 1714 | 2012-02-23 | 45,000 | 10,000 | 0.01 | 456,108,400 | 823,500 | 18.30 | 2012-02-21 |
| 1715 | 2012-02-20 | 35,000 | -3,000 | 0.01 | 456,108,400 | 668,500 | 19.10 | 2012-02-16 |
| 1716 | 2012-02-17 | 38,000 | 3,000 | 0.01 | 456,108,400 | 706,800 | 18.60 | 2012-02-15 |
| 1717 | 2012-02-16 | 35,000 | 2,000 | 0.01 | 456,108,400 | 637,700 | 18.22 | 2012-02-14 |
| 1718 | 2012-02-15 | 33,000 | -2,000 | 0.01 | 456,108,400 | 615,120 | 18.64 | 2012-02-13 |
| 1719 | 2012-02-14 | 35,000 | -8,000 | 0.01 | 456,108,400 | 654,500 | 18.70 | 2012-02-10 |
| 1720 | 2012-02-13 | 43,000 | -21,000 | 0.01 | 456,108,400 | 850,540 | 19.78 | 2012-02-09 |
| 1721 | 2012-02-10 | 64,000 | 21,000 | 0.01 | 456,108,400 | 1,190,400 | 18.60 | 2012-02-08 |
| 1722 | 2012-02-07 | 43,000 | -10,000 | 0.01 | 456,108,400 | 817,000 | 19.00 | 2012-02-03 |
| 1723 | 2012-02-03 | 53,000 | -6,000 | 0.01 | 456,108,400 | 957,180 | 18.06 | 2012-02-01 |
| 1724 | 2012-01-27 | 59,000 | 10,000 | 0.01 | 456,108,400 | 1,059,640 | 17.96 | 2012-01-20 |
| 1725 | 2012-01-26 | 49,000 | 9,000 | 0.01 | 456,108,400 | 859,460 | 17.54 | 2012-01-19 |
| 1726 | 2012-01-19 | 40,000 | 1,000 | 0.01 | 456,108,400 | 656,000 | 16.40 | 2012-01-17 |
| 1727 | 2012-01-17 | 39,000 | -16,000 | 0.01 | 456,108,400 | 642,720 | 16.48 | 2012-01-13 |
| 1728 | 2012-01-13 | 55,000 | 16,000 | 0.01 | 456,108,400 | 907,500 | 16.50 | 2012-01-11 |
| 1729 | 2012-01-12 | 39,000 | -2,000 | 0.01 | 456,108,400 | 630,240 | 16.16 | 2012-01-10 |
| 1730 | 2012-01-11 | 41,000 | 5,000 | 0.01 | 456,108,400 | 635,500 | 15.50 | 2012-01-09 |
| 1731 | 2012-01-10 | 36,000 | 1,000 | 0.01 | 456,108,400 | 545,040 | 15.14 | 2012-01-06 |
| 1732 | 2012-01-09 | 35,000 | 1,000 | 0.01 | 456,108,400 | 555,800 | 15.88 | 2012-01-05 |
| 1733 | 2011-12-22 | 34,000 | -1,000 | 0.01 | 456,108,400 | 565,080 | 16.62 | 2011-12-20 |
| 1734 | 2011-12-20 | 35,000 | -1,000 | 0.01 | 456,108,400 | 606,900 | 17.34 | 2011-12-16 |
| 1735 | 2011-12-19 | 36,000 | 2,000 | 0.01 | 456,108,400 | 576,720 | 16.02 | 2011-12-15 |
| 1736 | 2011-12-16 | 34,000 | -2,000 | 0.01 | 456,108,400 | 565,760 | 16.64 | 2011-12-14 |
| 1737 | 2011-12-12 | 36,000 | 1,000 | 0.01 | 456,108,400 | 648,000 | 18.00 | 2011-12-08 |
| 1738 | 2011-12-08 | 35,000 | 2,000 | 0.01 | 456,108,400 | 644,000 | 18.40 | 2011-12-06 |
| 1739 | 2011-12-05 | 33,000 | -4,000 | 0.01 | 456,108,400 | 617,100 | 18.70 | 2011-12-01 |
| 1740 | 2011-11-28 | 37,000 | -2,000 | 0.01 | 456,108,400 | 648,240 | 17.52 | 2011-11-24 |
| 1741 | 2011-11-24 | 39,000 | 2,000 | 0.01 | 456,108,400 | 692,640 | 17.76 | 2011-11-22 |
| 1742 | 2011-11-22 | 37,000 | -8,000 | 0.01 | 456,108,400 | 661,560 | 17.88 | 2011-11-18 |
| 1743 | 2011-11-17 | 45,000 | 4,000 | 0.01 | 456,108,400 | 885,600 | 19.68 | 2011-11-15 |
| 1744 | 2011-11-15 | 41,000 | -10,000 | 0.01 | 456,108,400 | 779,820 | 19.02 | 2011-11-11 |
| 1745 | 2011-11-14 | 51,000 | 18,000 | 0.01 | 456,108,400 | 966,960 | 18.96 | 2011-11-10 |
| 1746 | 2011-11-10 | 33,000 | 28,000 | 0.01 | 456,108,400 | 636,900 | 19.30 | 2011-11-08 |
| 1747 | 2011-11-09 | 5,000 | -27,000 | 0.00 | 456,108,400 | 101,250 | 20.25 | 2011-11-07 |
| 1748 | 2011-11-08 | 32,000 | 3,000 | 0.01 | 456,108,400 | 651,200 | 20.35 | 2011-11-04 |
| 1749 | 2011-11-04 | 29,000 | -2,000 | 0.01 | 456,108,400 | 593,050 | 20.45 | 2011-11-02 |
| 1750 | 2011-11-03 | 31,000 | 2,000 | 0.01 | 456,108,400 | 551,800 | 17.80 | 2011-11-01 |
| 1751 | 2011-11-02 | 29,000 | -3,000 | 0.01 | 456,108,400 | 538,820 | 18.58 | 2011-10-31 |
| 1752 | 2011-11-01 | 32,000 | 3,000 | 0.01 | 456,108,400 | 624,000 | 19.50 | 2011-10-28 |
| 1753 | 2011-10-31 | 29,000 | 6,000 | 0.01 | 456,108,400 | 591,600 | 20.40 | 2011-10-27 |
| 1754 | 2011-10-28 | 23,000 | -5,000 | 0.01 | 456,108,400 | 420,440 | 18.28 | 2011-10-26 |
| 1755 | 2011-10-27 | 28,000 | -20,000 | 0.01 | 456,108,400 | 450,800 | 16.10 | 2011-10-25 |
| 1756 | 2011-10-25 | 48,000 | 2,000 | 0.01 | 456,108,400 | 676,800 | 14.10 | 2011-10-21 |
| 1757 | 2011-10-19 | 46,000 | 4,000 | 0.01 | 456,108,400 | 772,800 | 16.80 | 2011-10-17 |
| 1758 | 2011-10-18 | 42,000 | 1,000 | 0.01 | 456,108,400 | 658,560 | 15.68 | 2011-10-14 |
| 1759 | 2011-10-17 | 41,000 | -1,000 | 0.01 | 456,108,400 | 647,800 | 15.80 | 2011-10-13 |
| 1760 | 2011-10-14 | 42,000 | 14,000 | 0.01 | 456,108,400 | 608,160 | 14.48 | 2011-10-12 |
| 1761 | 2011-10-11 | 28,000 | -14,000 | 0.01 | 456,108,400 | 392,000 | 14.00 | 2011-10-07 |
| 1762 | 2011-10-10 | 42,000 | -10,000 | 0.01 | 456,108,400 | 545,160 | 12.98 | 2011-10-06 |
| 1763 | 2011-10-07 | 52,000 | 12,000 | 0.01 | 456,108,400 | 604,240 | 11.62 | 2011-10-04 |
| 1764 | 2011-10-06 | 40,000 | -3,000 | 0.01 | 456,108,400 | 492,800 | 12.32 | 2011-10-03 |
| 1765 | 2011-10-04 | 43,000 | 2,000 | 0.01 | 456,108,400 | 560,720 | 13.04 | 2011-09-30 |
| 1766 | 2011-09-28 | 41,000 | -8,000 | 0.01 | 456,108,400 | 492,820 | 12.02 | 2011-09-26 |
| 1767 | 2011-09-27 | 49,000 | 3,000 | 0.01 | 456,108,400 | 580,160 | 11.84 | 2011-09-23 |
| 1768 | 2011-09-26 | 46,000 | 4,000 | 0.01 | 456,108,400 | 509,680 | 11.08 | 2011-09-22 |
| 1769 | 2011-09-23 | 42,000 | 1,000 | 0.01 | 456,108,400 | 525,000 | 12.50 | 2011-09-21 |
| 1770 | 2011-09-21 | 41,000 | -6,000 | 0.01 | 456,108,400 | 586,300 | 14.30 | 2011-09-19 |
| 1771 | 2011-09-20 | 47,000 | 5,000 | 0.01 | 456,108,400 | 708,760 | 15.08 | 2011-09-16 |
| 1772 | 2011-09-16 | 42,000 | -2,000 | 0.01 | 456,108,400 | 635,040 | 15.12 | 2011-09-14 |
| 1773 | 2011-09-12 | 44,000 | -2,000 | 0.01 | 456,108,400 | 747,120 | 16.98 | 2011-09-08 |
| 1774 | 2011-09-07 | 46,000 | 2,000 | 0.01 | 456,108,400 | 802,240 | 17.44 | 2011-09-05 |
| 1775 | 2011-09-06 | 44,000 | -2,000 | 0.01 | 456,108,400 | 811,360 | 18.44 | 2011-09-02 |
| 1776 | 2011-09-05 | 46,000 | 2,000 | 0.01 | 456,108,400 | 876,760 | 19.06 | 2011-09-01 |
| 1777 | 2011-08-30 | 44,000 | 1,000 | 0.01 | 456,108,400 | 757,680 | 17.22 | 2011-08-26 |
| 1778 | 2011-08-29 | 43,000 | -1,000 | 0.01 | 456,108,400 | 761,100 | 17.70 | 2011-08-25 |
| 1779 | 2011-08-26 | 44,000 | 1,000 | 0.01 | 456,108,400 | 784,080 | 17.82 | 2011-08-24 |
| 1780 | 2011-08-23 | 43,000 | 7,000 | 0.01 | 456,108,400 | 794,640 | 18.48 | 2011-08-19 |
| 1781 | 2011-08-22 | 36,000 | -7,000 | 0.01 | 456,108,400 | 695,520 | 19.32 | 2011-08-18 |
| 1782 | 2011-08-19 | 43,000 | -2,000 | 0.01 | 456,108,400 | 799,800 | 18.60 | 2011-08-17 |
| 1783 | 2011-08-18 | 45,000 | 9,000 | 0.01 | 456,108,400 | 830,700 | 18.46 | 2011-08-16 |
| 1784 | 2011-08-17 | 36,000 | 1,000 | 0.01 | 456,108,400 | 673,200 | 18.70 | 2011-08-15 |
| 1785 | 2011-08-16 | 35,000 | -1,000 | 0.01 | 456,108,400 | 632,800 | 18.08 | 2011-08-12 |
| 1786 | 2011-08-11 | 36,000 | -2,000 | 0.01 | 456,108,400 | 717,840 | 19.94 | 2011-08-09 |
| 1787 | 2011-08-10 | 38,000 | -18,000 | 0.01 | 456,108,400 | 765,700 | 20.15 | 2011-08-08 |
| 1788 | 2011-08-08 | 56,000 | 6,000 | 0.01 | 456,108,400 | 1,237,600 | 22.10 | 2011-08-04 |
| 1789 | 2011-08-05 | 50,000 | -6,000 | 0.01 | 456,108,400 | 1,100,000 | 22.00 | 2011-08-03 |
| 1790 | 2011-08-03 | 56,000 | 7,000 | 0.01 | 456,108,400 | 1,237,600 | 22.10 | 2011-08-01 |
| 1791 | 2011-08-02 | 49,000 | -3,000 | 0.01 | 456,108,400 | 1,127,000 | 23.00 | 2011-07-29 |
| 1792 | 2011-08-01 | 52,000 | 2,000 | 0.01 | 456,108,400 | 1,232,400 | 23.70 | 2011-07-28 |
| 1793 | 2011-07-29 | 50,000 | -8,000 | 0.01 | 456,108,400 | 1,150,000 | 23.00 | 2011-07-27 |
| 1794 | 2011-07-28 | 58,000 | 9,000 | 0.01 | 456,108,400 | 1,334,000 | 23.00 | 2011-07-26 |
| 1795 | 2011-07-27 | 49,000 | 28,000 | 0.01 | 456,108,400 | 1,168,650 | 23.85 | 2011-07-25 |
| 1796 | 2011-07-26 | 21,000 | 5,000 | 0.00 | 456,108,400 | 582,750 | 27.75 | 2011-07-22 |
| 1797 | 2011-07-22 | 16,000 | 1,000 | 0.00 | 456,108,400 | 422,400 | 26.40 | 2011-07-20 |
| 1798 | 2011-07-19 | 15,000 | -12,000 | 0.00 | 456,108,400 | 420,000 | 28.00 | 2011-07-15 |
| 1799 | 2011-07-18 | 27,000 | -9,000 | 0.01 | 456,108,400 | 762,750 | 28.25 | 2011-07-14 |
| 1800 | 2011-07-14 | 36,000 | -12,000 | 0.01 | 456,108,400 | 964,800 | 26.80 | 2011-07-12 |
| 1801 | 2011-07-13 | 48,000 | 1,000 | 0.01 | 456,108,400 | 1,300,800 | 27.10 | 2011-07-11 |
| 1802 | 2011-07-11 | 47,000 | -1,000 | 0.01 | 456,108,400 | 1,294,850 | 27.55 | 2011-07-07 |
| 1803 | 2011-07-07 | 48,000 | 10,000 | 0.01 | 456,108,400 | 1,296,000 | 27.00 | 2011-07-05 |
| 1804 | 2011-06-28 | 38,000 | 1,000 | 0.01 | 456,108,400 | 991,800 | 26.10 | 2011-06-24 |
| 1805 | 2011-06-23 | 37,000 | -2,000 | 0.01 | 456,108,400 | 930,550 | 25.15 | 2011-06-21 |
| 1806 | 2011-06-22 | 39,000 | 2,000 | 0.01 | 456,108,400 | 975,000 | 25.00 | 2011-06-20 |
| 1807 | 2011-06-21 | 37,000 | -2,000 | 0.01 | 456,108,400 | 956,450 | 25.85 | 2011-06-17 |
| 1808 | 2011-06-20 | 39,000 | 2,000 | 0.01 | 456,108,400 | 1,021,800 | 26.20 | 2011-06-16 |
| 1809 | 2011-06-17 | 37,000 | -10,000 | 0.01 | 456,108,400 | 980,500 | 26.50 | 2011-06-15 |
| 1810 | 2011-06-16 | 47,000 | -12,000 | 0.01 | 456,108,400 | 1,200,850 | 25.55 | 2011-06-14 |
| 1811 | 2011-06-14 | 59,000 | 2,000 | 0.01 | 456,108,400 | 1,442,550 | 24.45 | 2011-06-10 |
| 1812 | 2011-06-03 | 57,000 | 10,000 | 0.01 | 456,108,400 | 1,476,300 | 25.90 | 2011-06-01 |
| 1813 | 2011-06-02 | 47,000 | -1,000 | 0.01 | 456,108,400 | 1,247,850 | 26.55 | 2011-05-31 |
| 1814 | 2011-06-01 | 48,000 | 1,000 | 0.01 | 456,108,400 | 1,248,000 | 26.00 | 2011-05-30 |
| 1815 | 2011-05-30 | 47,000 | 3,000 | 0.01 | 456,108,400 | 1,257,250 | 26.75 | 2011-05-26 |
| 1816 | 2011-05-27 | 44,000 | 10,000 | 0.01 | 456,108,400 | 1,170,400 | 26.60 | 2011-05-25 |
| 1817 | 2011-05-13 | 34,000 | -1,000 | 0.01 | 456,108,400 | 963,900 | 28.35 | 2011-05-11 |
| 1818 | 2011-05-12 | 35,000 | -1,000 | 0.01 | 456,108,400 | 973,000 | 27.80 | 2011-05-09 |
| 1819 | 2011-05-11 | 36,000 | 29,000 | 0.01 | 456,108,400 | 943,200 | 26.20 | 2011-05-06 |
| 1820 | 2011-05-09 | 7,000 | 1,000 | 0.00 | 456,108,400 | 186,900 | 26.70 | 2011-05-05 |
| 1821 | 2011-05-06 | 6,000 | 1,000 | 0.00 | 456,108,400 | 171,000 | 28.50 | 2011-05-04 |
| 1822 | 2011-04-29 | 5,000 | 2,000 | 0.00 | 456,108,400 | 156,250 | 31.25 | 2011-04-27 |
| 1823 | 2011-04-28 | 3,000 | 3,000 | 0.00 | 456,108,400 | 95,850 | 31.95 | 2011-04-26 |
| 1824 | 2011-04-27 | 0 | -1,000 | 0.00 | 456,108,400 | 0 | 32.65 | 2011-04-21 |
| 1825 | 2011-04-20 | 1,000 | -5,000 | 0.00 | 456,108,400 | 30,750 | 30.75 | 2011-04-18 |
| 1826 | 2011-04-19 | 6,000 | 3,000 | 0.00 | 456,108,400 | 179,700 | 29.95 | 2011-04-15 |
| 1827 | 2011-04-18 | 3,000 | 1,000 | 0.00 | 456,108,400 | 91,200 | 30.40 | 2011-04-14 |
| 1828 | 2011-04-15 | 2,000 | 1,000 | 0.00 | 456,108,400 | 62,400 | 31.20 | 2011-04-13 |
| 1829 | 2011-04-12 | 1,000 | -24,000 | 0.00 | 456,108,400 | 29,950 | 29.95 | 2011-04-08 |
| 1830 | 2011-04-08 | 25,000 | 1,000 | 0.01 | 456,108,400 | 743,750 | 29.75 | 2011-04-06 |
| 1831 | 2011-04-07 | 24,000 | 23,000 | 0.01 | 456,108,400 | 712,800 | 29.70 | 2011-04-04 |
| 1832 | 2011-04-01 | 1,000 | -1,000 | 0.00 | 456,108,400 | 29,000 | 29.00 | 2011-03-30 |
| 1833 | 2011-03-31 | 2,000 | -26,000 | 0.00 | 456,108,400 | 58,600 | 29.30 | 2011-03-29 |
| 1834 | 2011-03-28 | 28,000 | 1,000 | 0.01 | 456,108,400 | 771,400 | 27.55 | 2011-03-24 |
| 1835 | 2011-03-24 | 27,000 | 14,000 | 0.01 | 456,108,400 | 757,350 | 28.05 | 2011-03-22 |
| 1836 | 2011-03-23 | 13,000 | -6,000 | 0.00 | 456,108,400 | 356,200 | 27.40 | 2011-03-21 |
| 1837 | 2011-03-16 | 19,000 | 1,000 | 0.00 | 456,108,400 | 519,650 | 27.35 | 2011-03-14 |
| 1838 | 2011-03-15 | 18,000 | -3,000 | 0.00 | 456,108,400 | 490,500 | 27.25 | 2011-03-11 |
| 1839 | 2011-03-14 | 21,000 | 6,000 | 0.00 | 456,108,400 | 596,400 | 28.40 | 2011-03-10 |
| 1840 | 2011-03-11 | 15,000 | 14,000 | 0.00 | 456,108,400 | 431,250 | 28.75 | 2011-03-09 |
| 1841 | 2011-03-10 | 1,000 | -1,000 | 0.00 | 456,108,400 | 30,050 | 30.05 | 2011-03-08 |
| 1842 | 2011-03-09 | 2,000 | -1,000 | 0.00 | 456,108,400 | 58,300 | 29.15 | 2011-03-07 |
| 1843 | 2011-03-08 | 3,000 | -29,000 | 0.00 | 456,108,400 | 85,950 | 28.65 | 2011-03-04 |
| 1844 | 2011-03-03 | 32,000 | -4,000 | 0.01 | 456,108,400 | 852,800 | 26.65 | 2011-03-01 |
| 1845 | 2011-03-01 | 36,000 | -2,000 | 0.01 | 456,108,400 | 932,400 | 25.90 | 2011-02-25 |
| 1846 | 2011-02-28 | 38,000 | 1,000 | 0.01 | 456,108,400 | 969,000 | 25.50 | 2011-02-24 |
| 1847 | 2011-02-24 | 37,000 | 1,000 | 0.01 | 456,108,400 | 1,008,250 | 27.25 | 2011-02-22 |
| 1848 | 2011-02-23 | 36,000 | 2,000 | 0.01 | 456,108,400 | 1,022,400 | 28.40 | 2011-02-21 |
| 1849 | 2011-02-22 | 34,000 | -1,000 | 0.01 | 456,108,400 | 992,800 | 29.20 | 2011-02-18 |
| 1850 | 2011-02-18 | 35,000 | -1,000 | 0.01 | 456,108,400 | 987,000 | 28.20 | 2011-02-16 |
| 1851 | 2011-02-17 | 36,000 | 2,000 | 0.01 | 456,108,400 | 997,200 | 27.70 | 2011-02-15 |
| 1852 | 2011-02-15 | 34,000 | -1,000 | 0.01 | 456,108,400 | 1,004,700 | 29.55 | 2011-02-11 |
| 1853 | 2011-02-14 | 35,000 | 2,000 | 0.01 | 456,108,400 | 1,015,000 | 29.00 | 2011-02-10 |
| 1854 | 2011-02-08 | 33,000 | -1,000 | 0.01 | 456,108,400 | 1,032,900 | 31.30 | 2011-02-01 |
| 1855 | 2011-02-01 | 34,000 | 1,000 | 0.01 | 456,108,400 | 1,042,100 | 30.65 | 2011-01-28 |
| 1856 | 2011-01-25 | 33,000 | 4,000 | 0.01 | 456,108,400 | 1,054,350 | 31.95 | 2011-01-21 |
| 1857 | 2011-01-06 | 29,000 | -10,000 | 0.01 | 456,108,400 | 925,100 | 31.90 | 2011-01-04 |
| 1858 | 2011-01-05 | 39,000 | -4,000 | 0.01 | 456,108,400 | 1,207,050 | 30.95 | 2011-01-03 |
| 1859 | 2011-01-04 | 43,000 | 4,000 | 0.01 | 456,108,400 | 1,279,250 | 29.75 | 2010-12-30 |
| 1860 | 2011-01-03 | 39,000 | 10,000 | 0.01 | 456,108,400 | 1,121,250 | 28.75 | 2010-12-29 |
| 1861 | 2010-12-28 | 29,000 | 4,000 | 0.01 | 456,108,400 | 820,700 | 28.30 | 2010-12-22 |
| 1862 | 2010-12-22 | 25,000 | -2,000 | 0.01 | 456,108,400 | 722,500 | 28.90 | 2010-12-20 |
| 1863 | 2010-12-20 | 27,000 | 23,000 | 0.01 | 456,108,400 | 799,200 | 29.60 | 2010-12-16 |
| 1864 | 2010-12-17 | 4,000 | -1,000 | 0.00 | 456,108,400 | 124,000 | 31.00 | 2010-12-15 |
| 1865 | 2010-12-15 | 5,000 | 1,000 | 0.00 | 456,108,400 | 150,000 | 30.00 | 2010-12-13 |
| 1866 | 2010-12-14 | 4,000 | 4,000 | 0.00 | 456,108,400 | 125,000 | 31.25 | 2010-12-10 |
| 1867 | 2010-12-06 | 0 | -10,000 | 0.00 | 456,108,400 | 0 | 29.95 | 2010-12-02 |
| 1868 | 2010-12-03 | 10,000 | 10,000 | 0.00 | 456,108,400 | 292,500 | 29.25 | 2010-12-01 |
| 1869 | 2010-12-01 | 0 | -4,000 | 0.00 | 456,108,400 | 0 | 28.65 | 2010-11-29 |
| 1870 | 2010-11-26 | 4,000 | -19,000 | 0.00 | 456,108,400 | 107,200 | 26.80 | 2010-11-24 |
| 1871 | 2010-11-25 | 23,000 | 10,000 | 0.01 | 456,108,400 | 601,450 | 26.15 | 2010-11-23 |
| 1872 | 2010-11-17 | 13,000 | -10,000 | 0.00 | 456,108,400 | 347,100 | 26.70 | 2010-11-15 |
| 1873 | 2010-11-12 | 23,000 | 22,000 | 0.01 | 456,108,400 | 621,000 | 27.00 | 2010-11-10 |
| 1874 | 2010-11-09 | 1,000 | -4,000 | 0.00 | 456,108,400 | 26,400 | 26.40 | 2010-11-05 |
| 1875 | 2010-11-08 | 5,000 | -20,000 | 0.00 | 456,108,400 | 124,250 | 24.85 | 2010-11-04 |
| 1876 | 2010-10-29 | 25,000 | -1,000 | 0.01 | 456,108,400 | 578,750 | 23.15 | 2010-10-27 |
| 1877 | 2010-10-28 | 26,000 | 1,000 | 0.01 | 456,108,400 | 587,600 | 22.60 | 2010-10-26 |
| 1878 | 2010-10-27 | 25,000 | 4,000 | 0.01 | 456,108,400 | 595,000 | 23.80 | 2010-10-25 |
| 1879 | 2010-10-25 | 21,000 | 20,000 | 0.00 | 456,108,400 | 506,100 | 24.10 | 2010-10-21 |
| 1880 | 2010-10-11 | 1,000 | 1,000 | 0.00 | 456,108,400 | 23,600 | 23.60 | 2010-10-07 |
| 1881 | 2010-10-07 | 0 | -2,000 | 0.00 | 456,108,400 | 0 | 24.10 | 2010-10-05 |
| 1882 | 2010-10-06 | 2,000 | 2,000 | 0.00 | 456,108,400 | 48,300 | 24.15 | 2010-10-04 |
| 1883 | 2010-09-28 | 0 | -1,000 | 0.00 | 456,108,400 | 0 | 23.30 | 2010-09-24 |
| 1884 | 2010-09-24 | 1,000 | 1,000 | 0.00 | 456,108,400 | 21,600 | 21.60 | 2010-09-21 |
| 1885 | 2010-09-17 | 0 | -20,000 | 0.00 | 456,108,400 | 0 | 22.90 | 2010-09-15 |
| 1886 | 2010-09-15 | 20,000 | 20,000 | 0.00 | 456,108,400 | 431,000 | 21.55 | 2010-09-13 |
| 1887 | 2010-09-13 | 0 | -20,000 | 0.00 | 456,108,400 | 0 | 21.60 | 2010-09-09 |
| 1888 | 2010-09-09 | 20,000 | 20,000 | 0.00 | 456,108,400 | 431,000 | 21.55 | 2010-09-07 |
| 1889 | 2010-09-08 | 0 | -19,000 | 0.00 | 456,108,400 | 0 | 21.85 | 2010-09-06 |
| 1890 | 2010-09-06 | 19,000 | -5,000 | 0.00 | 456,108,400 | 398,050 | 20.95 | 2010-09-02 |
| 1891 | 2010-09-02 | 24,000 | 19,000 | 0.01 | 456,108,400 | 484,800 | 20.20 | 2010-08-31 |
| 1892 | 2010-09-01 | 5,000 | 1,000 | 0.00 | 456,108,400 | 102,250 | 20.45 | 2010-08-30 |
| 1893 | 2010-08-30 | 4,000 | -10,000 | 0.00 | 456,108,400 | 79,920 | 19.98 | 2010-08-26 |
| 1894 | 2010-08-27 | 14,000 | 14,000 | 0.00 | 456,108,400 | 277,480 | 19.82 | 2010-08-25 |
| 1895 | 2010-07-30 | 0 | -1,000 | 0.00 | 456,108,400 | 0 | 19.16 | 2010-07-28 |
| 1896 | 2010-07-29 | 1,000 | -2,000 | 0.00 | 456,108,400 | 19,100 | 19.10 | 2010-07-27 |
| 1897 | 2010-07-27 | 3,000 | 3,000 | 0.00 | 456,108,400 | 56,280 | 18.76 | 2010-07-23 |
| 1898 | 2010-06-22 | 0 | -1,000 | 0.00 | 456,108,400 | 0 | 16.34 | 2010-06-18 |
| 1899 | 2010-05-26 | 1,000 | 1,000 | 0.00 | 456,108,400 | 15,020 | 15.02 | 2010-05-24 |
| 1900 | 2010-04-15 | 0 | -3,000 | 0.00 | 456,108,400 | 0 | 16.40 | 2010-04-13 |
| 1901 | 2010-04-13 | 3,000 | -5,000 | 0.00 | 456,108,400 | 48,120 | 16.04 | 2010-04-09 |
| 1902 | 2010-04-09 | 8,000 | -6,000 | 0.00 | 456,108,400 | 124,320 | 15.54 | 2010-04-07 |
| 1903 | 2010-03-24 | 14,000 | 6,000 | 0.00 | 456,108,400 | 208,040 | 14.86 | 2010-03-22 |
| 1904 | 2010-03-19 | 8,000 | 7,000 | 0.00 | 456,108,400 | 116,960 | 14.62 | 2010-03-17 |
| 1905 | 2010-02-19 | 1,000 | -3,000 | 0.00 | 456,108,400 | 15,160 | 15.16 | 2010-02-17 |
| 1906 | 2010-02-10 | 4,000 | -10,000 | 0.00 | 456,108,400 | 56,160 | 14.04 | 2010-02-08 |
| 1907 | 2010-02-08 | 14,000 | 5,000 | 0.00 | 456,108,400 | 202,160 | 14.44 | 2010-02-04 |
| 1908 | 2010-02-01 | 9,000 | 1,000 | 0.00 | 456,108,400 | 132,300 | 14.70 | 2010-01-28 |
| 1909 | 2010-01-29 | 8,000 | 5,000 | 0.00 | 456,108,400 | 115,520 | 14.44 | 2010-01-27 |
| 1910 | 2010-01-26 | 3,000 | -5,000 | 0.00 | 456,108,400 | 45,780 | 15.26 | 2010-01-22 |
| 1911 | 2010-01-25 | 8,000 | -5,000 | 0.00 | 456,108,400 | 125,920 | 15.74 | 2010-01-21 |
| 1912 | 2010-01-18 | 13,000 | 10,000 | 0.00 | 456,108,400 | 202,540 | 15.58 | 2010-01-14 |
| 1913 | 2010-01-15 | 3,000 | 3,000 | 0.00 | 456,108,400 | 47,220 | 15.74 | 2010-01-13 |
| 1914 | 2010-01-05 | 0 | -2,000 | 0.00 | 456,108,400 | 0 | 15.68 | 2009-12-30 |
| 1915 | 2009-12-21 | 2,000 | -6,000 | 0.00 | 456,108,400 | 31,000 | 15.50 | 2009-12-17 |
| 1916 | 2009-12-16 | 8,000 | 3,000 | 0.00 | 456,108,400 | 123,840 | 15.48 | 2009-12-14 |
| 1917 | 2009-12-15 | 5,000 | 5,000 | 0.00 | 456,108,400 | 76,000 | 15.20 | 2009-12-11 |
| 1918 | 2009-12-04 | 0 | -10,000 | 0.00 | 456,108,400 | 0 | 15.42 | 2009-12-02 |
| 1919 | 2009-10-30 | 10,000 | 5,000 | 0.00 | 456,108,400 | 143,400 | 14.34 | 2009-10-28 |
| 1920 | 2009-10-27 | 5,000 | 5,000 | 0.00 | 456,108,400 | 68,900 | 13.78 | 2009-10-22 |
| 1921 | 2009-06-18 | 0 | -1,000 | 0.00 | 456,108,400 | 0 | 10.40 | 2009-06-16 |
| 1922 | 2009-06-12 | 1,000 | -3,000 | 0.00 | 456,108,400 | 10,540 | 10.54 | 2009-06-10 |
| 1923 | 2009-06-10 | 4,000 | -2,000 | 0.00 | 456,108,400 | 41,600 | 10.40 | 2009-06-08 |
| 1924 | 2009-06-04 | 6,000 | 5,000 | 0.00 | 456,108,400 | 65,160 | 10.86 | 2009-06-02 |
| 1925 | 2009-06-03 | 1,000 | 1,000 | 0.00 | 456,108,400 | 11,300 | 11.30 | 2009-06-01 |
| 1926 | 2009-05-26 | 0 | -1,000 | 0.00 | 456,108,400 | 0 | 11.20 | 2009-05-22 |
| 1927 | 2009-05-22 | 1,000 | 1,000 | 0.00 | 456,108,400 | 11,300 | 11.30 | 2009-05-20 |
| 1928 | 2009-02-17 | 0 | -28,000 | 0.00 | 456,108,400 | 0 | 7.490 | 2009-02-13 |
| 1929 | 2009-02-16 | 28,000 | 28,000 | 0.01 | 456,108,400 | 204,120 | 7.290 | 2009-02-12 |
| 1930 | 2009-02-09 | 0 | -6,000 | 0.00 | 456,108,400 | 0 | 6.650 | 2009-02-05 |
| 1931 | 2009-02-06 | 6,000 | -4,000 | 0.00 | 456,108,400 | 37,800 | 6.300 | 2009-02-04 |
| 1932 | 2009-02-03 | 10,000 | 10,000 | 0.00 | 456,108,400 | 62,200 | 6.220 | 2009-01-30 |
| 1933 | 2008-12-30 | 0 | -20,000 | 0.00 | 456,108,400 | 0 | 6.270 | 2008-12-23 |
| 1934 | 2008-12-23 | 20,000 | 20,000 | 0.00 | 456,108,400 | 137,000 | 6.850 | 2008-12-19 |
| 1935 | 2008-08-08 | 0 | -10,000 | 0.00 | 456,108,400 | 0 | 6.820 | 2008-08-05 |
| 1936 | 2008-08-07 | 10,000 | 10,000 | 0.00 | 456,108,400 | 68,200 | 6.820 | 2008-08-04 |
| 1937 | 2008-08-04 | 0 | -7,000 | 0.00 | 456,108,400 | 0 | 7.350 | 2008-07-31 |
| 1938 | 2008-07-31 | 7,000 | 5,000 | 0.00 | 456,108,400 | 48,160 | 6.880 | 2008-07-29 |
| 1939 | 2008-07-30 | 2,000 | 2,000 | 0.00 | 456,108,400 | 13,460 | 6.730 | 2008-07-28 |
| 1940 | 2008-06-25 | 0 | -4,000 | 0.00 | 456,108,400 | 0 | 6.630 | 2008-06-23 |
| 1941 | 2008-06-16 | 4,000 | -10,000 | 0.00 | 456,108,400 | 25,000 | 6.250 | 2008-06-12 |
| 1942 | 2008-06-13 | 14,000 | 10,000 | 0.00 | 456,108,400 | 87,780 | 6.270 | 2008-06-11 |
| 1943 | 2008-05-22 | 4,000 | 4,000 | 0.00 | 456,108,400 | 32,880 | 8.220 | 2008-05-20 |
| 1944 | 2008-04-22 | 0 | -2,000 | 0.00 | 456,108,400 | 0 | 6.740 | 2008-04-18 |
| 1945 | 2008-04-11 | 2,000 | -1,000 | 0.00 | 456,108,400 | 14,380 | 7.190 | 2008-04-09 |
| 1946 | 2008-04-03 | 3,000 | -9,000 | 0.00 | 456,108,400 | 18,630 | 6.210 | 2008-04-01 |
| 1947 | 2008-04-02 | 12,000 | 9,000 | 0.00 | 456,108,400 | 73,320 | 6.110 | 2008-03-31 |
| 1948 | 2008-03-20 | 3,000 | -2,000 | 0.00 | 456,108,400 | 16,710 | 5.570 | 2008-03-18 |
| 1949 | 2008-03-11 | 5,000 | 5,000 | 0.00 | 456,108,400 | 43,000 | 8.600 | 2008-03-07 |
Webb-site Database - Powered By Linux Group