Yuexiu Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00405  2005-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.850 2026-02-03
2 2026-02-04 0.850 2026-02-02
3 2026-02-03 0.850 2026-01-30
4 2026-01-30 15,513,486 10,000 0.29 5,258,969,097 13,186,463 0.850 2026-01-28
5 2026-01-29 15,503,486 -30,000 0.29 5,258,969,097 13,177,963 0.850 2026-01-27
6 2026-01-19 15,533,486 10,000 0.30 5,258,969,097 13,203,463 0.850 2026-01-15
7 2026-01-08 15,523,486 44,000 0.30 5,258,969,097 13,350,198 0.860 2026-01-06
8 2025-12-12 15,479,486 -50,000 0.30 5,213,969,097 13,467,153 0.870 2025-12-10
9 2025-12-08 15,529,486 6,000 0.30 5,213,969,097 13,821,243 0.890 2025-12-04
10 2025-11-28 15,523,486 -20,372 0.30 5,213,969,097 13,815,903 0.890 2025-11-26
11 2025-11-18 15,543,858 65,000 0.30 5,213,969,097 14,144,911 0.910 2025-11-14
12 2025-11-12 15,478,858 -124 0.30 5,213,969,097 13,930,972 0.900 2025-11-10
13 2025-11-10 15,478,982 -1,000 0.30 5,213,969,097 14,085,874 0.910 2025-11-06
14 2025-10-30 15,479,982 -10,000 0.30 5,213,969,097 13,931,984 0.900 2025-10-27
15 2025-10-22 15,489,982 -57,000 0.30 5,213,969,097 14,095,884 0.910 2025-10-20
16 2025-10-15 15,546,982 -130,000 0.30 5,213,969,097 14,147,754 0.910 2025-10-13
17 2025-10-06 15,676,982 -50,000 0.30 5,213,969,097 14,422,823 0.920 2025-10-02
18 2025-09-30 15,726,982 -428 0.30 5,213,969,097 14,626,093 0.930 2025-09-26
19 2025-09-29 15,727,410 -10,000 0.30 5,213,969,097 14,626,491 0.930 2025-09-25
20 2025-09-26 15,737,410 -99,572 0.30 5,213,969,097 14,635,791 0.930 2025-09-24
21 2025-09-25 15,836,982 124 0.30 5,213,969,097 14,728,393 0.930 2025-09-23
22 2025-09-22 15,836,858 5,124 0.30 5,213,969,097 14,886,647 0.940 2025-09-18
23 2025-09-19 15,831,734 10,000 0.30 5,213,969,097 15,198,465 0.960 2025-09-17
24 2025-09-18 15,821,734 137,000 0.30 5,213,969,097 15,030,647 0.950 2025-09-16
25 2025-09-16 15,684,734 207,100 0.30 5,213,969,097 14,900,497 0.950 2025-09-12
26 2025-09-15 15,477,634 100,000 0.30 5,213,969,097 14,703,752 0.950 2025-09-11
27 2025-09-03 15,377,634 45,108 0.29 5,213,969,097 14,454,976 0.940 2025-09-01
28 2025-08-29 15,332,526 40,000 0.30 5,141,086,550 14,412,574 0.940 2025-08-27
29 2025-08-28 15,292,526 -12,000 0.30 5,141,086,550 14,986,675 0.980 2025-08-26
30 2025-08-26 15,304,526 -100,000 0.30 5,141,086,550 14,233,209 0.930 2025-08-22
31 2025-08-22 15,404,526 12,000 0.30 5,141,086,550 14,634,300 0.950 2025-08-20
32 2025-08-21 15,392,526 -10,000 0.30 5,141,086,550 14,468,974 0.940 2025-08-19
33 2025-08-20 15,402,526 -110,000 0.30 5,141,086,550 14,632,400 0.950 2025-08-18
34 2025-08-19 15,512,526 8,479 0.30 5,141,086,550 14,271,524 0.920 2025-08-15
35 2025-08-18 15,504,047 -200,000 0.30 5,141,086,550 14,728,845 0.950 2025-08-14
36 2025-08-11 15,704,047 -200,000 0.31 5,141,086,550 14,447,723 0.920 2025-08-07
37 2025-08-08 15,904,047 -100,000 0.31 5,141,086,550 14,472,683 0.910 2025-08-06
38 2025-08-07 16,004,047 100,000 0.31 5,141,086,550 14,563,683 0.910 2025-08-05
39 2025-08-04 15,904,047 100,000 0.31 5,141,086,550 14,154,602 0.890 2025-07-31
40 2025-07-30 15,804,047 -100,000 0.31 5,141,086,550 14,539,723 0.920 2025-07-28
41 2025-07-25 15,904,047 50,000 0.31 5,141,086,550 14,154,602 0.890 2025-07-23
42 2025-07-23 15,854,047 -62 0.31 5,141,086,550 14,427,183 0.910 2025-07-21
43 2025-07-22 15,854,109 40,000 0.31 5,141,086,550 14,268,698 0.900 2025-07-18
44 2025-07-21 15,814,109 37,000 0.31 5,141,086,550 14,074,557 0.890 2025-07-17
45 2025-07-18 15,777,109 10,000 0.31 5,141,086,550 14,199,398 0.900 2025-07-16
46 2025-07-15 15,767,109 -200,000 0.31 5,141,086,550 14,032,727 0.890 2025-07-11
47 2025-07-14 15,967,109 -140,000 0.31 5,141,086,550 14,051,056 0.880 2025-07-10
48 2025-07-11 16,107,109 -200,000 0.31 5,141,086,550 13,852,114 0.860 2025-07-09
49 2025-07-04 16,307,109 200,000 0.32 5,141,086,550 13,534,900 0.830 2025-07-02
50 2025-07-03 16,107,109 -200,000 0.31 5,141,086,550 14,013,185 0.870 2025-06-30
51 2025-06-18 16,307,109 6,000 0.32 5,141,086,550 13,371,829 0.820 2025-06-16
52 2025-06-12 16,301,109 103,000 0.32 5,141,086,550 12,877,876 0.790 2025-06-10
53 2025-06-10 16,198,109 -10,000 0.32 5,141,086,550 12,148,582 0.750 2025-06-06
54 2025-06-06 16,208,109 -200,000 0.32 5,141,086,550 12,480,244 0.770 2025-06-04
55 2025-06-05 16,408,109 -200,000 0.32 5,141,086,550 12,306,082 0.750 2025-06-03
56 2025-05-29 16,608,109 100,000 0.32 5,141,086,550 12,123,920 0.730 2025-05-27
57 2025-05-26 16,508,109 100,000 0.32 5,141,086,550 12,050,920 0.730 2025-05-22
58 2025-05-23 16,408,109 350,000 0.32 5,141,086,550 12,142,001 0.740 2025-05-21
59 2025-05-20 16,058,109 -20,000 0.31 5,141,086,550 12,364,744 0.770 2025-05-16
60 2025-05-16 16,078,109 20,000 0.31 5,141,086,550 12,380,144 0.770 2025-05-14
61 2025-05-15 16,058,109 20,000 0.31 5,141,086,550 12,364,744 0.770 2025-05-13
62 2025-05-09 16,038,109 -200,000 0.31 5,141,086,550 12,188,963 0.760 2025-05-07
63 2025-05-08 16,238,109 -1,030 0.32 5,141,086,550 12,178,582 0.750 2025-05-06
64 2025-05-07 16,239,139 185,000 0.32 5,141,086,550 12,016,963 0.740 2025-05-02
65 2025-04-29 16,054,139 120,000 0.31 5,141,086,550 12,040,604 0.750 2025-04-25
66 2025-04-24 15,934,139 -6,000 0.31 5,141,086,550 11,313,239 0.710 2025-04-22
67 2025-04-15 15,940,139 -1,071 0.31 5,141,086,550 11,317,499 0.710 2025-04-11
68 2025-04-14 15,941,210 -8,000 0.31 5,141,086,550 11,477,671 0.720 2025-04-10
69 2025-04-10 15,949,210 -8,000 0.31 5,141,086,550 11,642,923 0.730 2025-04-08
70 2025-04-09 15,957,210 10,000 0.31 5,141,086,550 12,127,480 0.760 2025-04-07
71 2025-03-26 15,947,210 270,000 0.31 5,090,738,171 13,236,184 0.830 2025-03-24
72 2025-03-25 15,677,210 200,000 0.31 5,090,738,171 13,482,401 0.860 2025-03-21
73 2025-03-20 15,477,210 10,000 0.30 5,090,738,171 13,619,945 0.880 2025-03-18
74 2025-03-19 15,467,210 200,000 0.30 5,090,738,171 14,229,833 0.920 2025-03-17
75 2025-03-11 15,267,210 644 0.30 5,090,738,171 13,893,161 0.910 2025-03-07
76 2025-03-04 15,266,566 100,000 0.30 5,090,738,171 13,739,909 0.900 2025-02-28
77 2025-03-03 15,166,566 -100,000 0.30 5,090,738,171 14,256,572 0.940 2025-02-27
78 2025-02-26 15,266,566 -50 0.30 5,090,738,171 13,892,575 0.910 2025-02-24
79 2025-02-20 15,266,616 100,000 0.30 5,090,738,171 13,892,621 0.910 2025-02-18
80 2025-02-18 15,166,616 -75,000 0.30 5,090,738,171 13,953,287 0.920 2025-02-14
81 2025-02-13 15,241,616 199,628 0.30 5,090,738,171 13,260,206 0.870 2025-02-11
82 2025-02-11 15,041,988 10,000 0.30 5,090,738,171 13,086,530 0.870 2025-02-07
83 2025-02-10 15,031,988 75,000 0.30 5,090,738,171 13,077,830 0.870 2025-02-06
84 2025-02-05 14,956,988 -8,000 0.29 5,090,738,171 13,162,149 0.880 2025-02-03
85 2025-01-22 14,964,988 100,000 0.29 5,090,738,171 13,767,789 0.920 2025-01-20
86 2025-01-08 14,864,988 -54,800 0.29 5,090,738,171 13,824,439 0.930 2025-01-06
87 2025-01-02 14,919,788 200,000 0.29 5,090,738,171 14,322,996 0.960 2024-12-27
88 2024-12-16 14,719,788 7,000 0.29 5,070,738,171 14,425,392 0.980 2024-12-12
89 2024-12-11 14,712,788 50,000 0.29 5,070,738,171 14,418,532 0.980 2024-12-09
90 2024-12-10 14,662,788 -7,000 0.29 5,070,738,171 14,369,532 0.980 2024-12-06
91 2024-11-28 14,669,788 40,000 0.29 5,070,738,171 14,229,694 0.970 2024-11-26
92 2024-11-26 14,629,788 -73,000 0.29 5,070,738,171 14,190,894 0.970 2024-11-22
93 2024-11-18 14,702,788 -1,000 0.29 5,070,738,171 14,114,676 0.960 2024-11-14
94 2024-11-08 14,703,788 100,000 0.29 5,070,738,171 15,586,015 1.060 2024-11-06
95 2024-11-06 14,603,788 -1,612 0.29 5,070,738,171 15,333,977 1.050 2024-11-04
96 2024-11-01 14,605,400 100,000 0.29 5,070,738,171 15,335,670 1.050 2024-10-30
97 2024-10-31 14,505,400 97,000 0.29 5,070,738,171 15,520,778 1.070 2024-10-29
98 2024-10-29 14,408,400 99,000 0.28 5,070,738,171 15,416,988 1.070 2024-10-25
99 2024-10-28 14,309,400 100,000 0.28 5,070,738,171 15,311,058 1.070 2024-10-24
100 2024-10-25 14,209,400 8,000 0.28 5,070,738,171 15,061,964 1.060 2024-10-23
101 2024-10-24 14,201,400 -100,000 0.28 5,070,738,171 15,479,526 1.090 2024-10-22
102 2024-10-23 14,301,400 -80,000 0.28 5,070,738,171 15,302,498 1.070 2024-10-21
103 2024-10-21 14,381,400 200,000 0.28 5,070,738,171 14,812,842 1.030 2024-10-17
104 2024-10-18 14,181,400 -8,000 0.28 5,070,738,171 15,174,098 1.070 2024-10-16
105 2024-10-09 14,189,400 130,000 0.28 5,070,738,171 16,885,386 1.190 2024-10-07
106 2024-10-04 14,059,400 -53,000 0.28 5,070,738,171 17,433,656 1.240 2024-10-02
107 2024-10-02 14,112,400 -649,000 0.28 5,070,738,171 15,664,764 1.110 2024-09-27
108 2024-09-27 14,761,400 -100,000 0.29 5,070,738,171 14,909,014 1.010 2024-09-25
109 2024-09-20 14,861,400 -30,000 0.29 5,070,738,171 14,266,944 0.960 2024-09-17
110 2024-09-17 14,891,400 30,000 0.29 5,070,738,171 13,253,346 0.890 2024-09-13
111 2024-09-09 14,861,400 -10,100 0.29 5,070,738,171 14,266,944 0.960 2024-09-04
112 2024-09-02 14,871,500 104,000 0.29 5,070,738,171 14,276,640 0.960 2024-08-29
113 2024-08-28 14,767,500 -100,000 0.30 4,995,738,171 14,472,150 0.980 2024-08-26
114 2024-08-22 14,867,500 -30,000 0.30 4,995,738,171 14,272,800 0.960 2024-08-20
115 2024-08-20 14,897,500 45,000 0.30 4,995,738,171 13,854,675 0.930 2024-08-16
116 2024-08-16 14,852,500 4,000 0.30 4,995,738,171 14,258,400 0.960 2024-08-14
117 2024-08-15 14,848,500 60,000 0.30 4,995,738,171 14,106,075 0.950 2024-08-13
118 2024-07-22 14,788,500 10,000 0.30 4,995,738,171 15,084,270 1.020 2024-07-18
119 2024-07-18 14,778,500 20,000 0.30 4,995,738,171 14,926,285 1.010 2024-07-16
120 2024-07-16 14,758,500 -60,000 0.30 4,995,738,171 14,906,085 1.010 2024-07-12
121 2024-07-12 14,818,500 -4,000 0.30 4,995,738,171 14,077,575 0.950 2024-07-10
122 2024-07-11 14,822,500 60,000 0.30 4,995,738,171 13,933,150 0.940 2024-07-09
123 2024-07-02 14,762,500 1,370 0.30 4,995,738,171 13,876,750 0.940 2024-06-27
124 2024-06-28 14,761,130 2,740 0.30 4,995,738,171 14,318,296 0.970 2024-06-26
125 2024-06-26 14,758,390 6,000 0.30 4,995,738,171 13,872,887 0.940 2024-06-24
126 2024-06-24 14,752,390 -1,000 0.30 4,995,738,171 14,899,914 1.010 2024-06-20
127 2024-06-21 14,753,390 -1,000 0.30 4,995,738,171 15,048,458 1.020 2024-06-19
128 2024-06-19 14,754,390 121,000 0.30 4,995,738,171 15,049,478 1.020 2024-06-17
129 2024-06-18 14,633,390 -30,000 0.29 4,995,738,171 15,072,392 1.030 2024-06-14
130 2024-06-06 14,663,390 -100,000 0.29 4,995,738,171 15,103,292 1.030 2024-06-04
131 2024-06-05 14,763,390 100,000 0.30 4,995,738,171 14,615,756 0.990 2024-06-03
132 2024-06-04 14,663,390 106,000 0.29 4,995,738,171 14,370,122 0.980 2024-05-31
133 2024-05-31 14,557,390 102,000 0.29 4,995,738,171 14,994,112 1.030 2024-05-29
134 2024-05-30 14,455,390 -102,000 0.29 4,995,738,171 15,033,606 1.040 2024-05-28
135 2024-05-28 14,557,390 307,000 0.29 4,995,738,171 14,702,964 1.010 2024-05-24
136 2024-05-27 14,250,390 293,000 0.29 4,995,738,171 14,820,406 1.040 2024-05-23
137 2024-05-23 13,957,390 20,000 0.28 4,995,738,171 14,794,833 1.060 2024-05-21
138 2024-05-21 13,937,390 -322,612 0.28 4,995,738,171 15,331,129 1.100 2024-05-17
139 2024-05-20 14,260,002 -300,000 0.29 4,995,738,171 14,973,002 1.050 2024-05-16
140 2024-05-17 14,560,002 -9,000 0.29 4,995,738,171 14,560,002 1.000 2024-05-14
141 2024-05-14 14,569,002 -100,000 0.29 4,995,738,171 14,423,312 0.990 2024-05-10
142 2024-05-10 14,669,002 1,000 0.29 4,995,738,171 13,348,792 0.910 2024-05-08
143 2024-05-03 14,668,002 5,000 0.29 4,995,738,171 12,761,162 0.870 2024-04-30
144 2024-05-02 14,663,002 10,000 0.29 4,995,738,171 13,636,592 0.930 2024-04-29
145 2024-04-30 14,653,002 -13,000 0.29 4,995,738,171 13,334,232 0.910 2024-04-26
146 2024-04-11 14,666,002 -20,000 0.29 4,995,738,171 14,226,022 0.970 2024-04-09
147 2024-04-10 14,686,002 43,000 0.29 4,995,738,171 14,539,142 0.990 2024-04-08
148 2024-04-09 14,643,002 19,802 0.29 4,995,738,171 14,496,572 0.990 2024-04-05
149 2024-04-05 14,623,200 49,000 0.29 4,995,738,171 14,769,432 1.010 2024-04-02
150 2024-03-28 14,574,200 48,000 0.29 4,995,738,171 14,865,684 1.020 2024-03-26
151 2024-03-19 14,526,200 340,000 0.30 4,915,738,171 15,107,248 1.040 2024-03-15
152 2024-03-18 14,186,200 300,000 0.29 4,915,738,171 14,895,510 1.050 2024-03-14
153 2024-03-14 13,886,200 -342,000 0.28 4,915,738,171 15,135,958 1.090 2024-03-12
154 2024-03-13 14,228,200 -10,000 0.29 4,915,738,171 14,797,328 1.040 2024-03-11
155 2024-03-12 14,238,200 5,000 0.29 4,915,738,171 14,380,582 1.010 2024-03-08
156 2024-03-11 14,233,200 -5,000 0.29 4,915,738,171 14,802,528 1.040 2024-03-07
157 2024-03-07 14,238,200 45,000 0.29 4,915,738,171 14,522,964 1.020 2024-03-05
158 2024-03-06 14,193,200 102,000 0.29 4,915,738,171 14,760,928 1.040 2024-03-04
159 2024-03-04 14,091,200 210,000 0.29 4,915,738,171 14,795,760 1.050 2024-02-29
160 2024-02-23 13,881,200 50,000 0.28 4,915,738,171 14,991,696 1.080 2024-02-21
161 2024-02-20 13,831,200 -9,000 0.28 4,915,738,171 14,937,696 1.080 2024-02-16
162 2024-02-14 13,840,200 4,000 0.28 4,915,738,171 14,393,808 1.040 2024-02-07
163 2024-01-30 13,836,200 -200,000 0.28 4,915,738,171 15,219,820 1.100 2024-01-26
164 2024-01-25 14,036,200 5,000 0.29 4,915,738,171 15,018,734 1.070 2024-01-23
165 2024-01-16 14,031,200 -1,502 0.29 4,915,738,171 16,135,880 1.150 2024-01-12
166 2024-01-10 14,032,702 5,000 0.29 4,915,738,171 16,137,607 1.150 2024-01-08
167 2023-12-08 14,027,702 -6,000 0.29 4,893,738,171 16,692,965 1.190 2023-12-06
168 2023-12-06 14,033,702 6,000 0.29 4,893,738,171 16,700,105 1.190 2023-12-04
169 2023-11-29 14,027,702 200,000 0.29 4,893,738,171 17,815,182 1.270 2023-11-27
170 2023-11-22 13,827,702 -6,000 0.28 4,893,738,171 16,593,242 1.200 2023-11-20
171 2023-11-07 13,833,702 50,000 0.28 4,893,738,171 17,153,790 1.240 2023-11-03
172 2023-11-06 13,783,702 -10,000 0.28 4,893,738,171 16,264,768 1.180 2023-11-02
173 2023-11-03 13,793,702 83,000 0.28 4,893,738,171 15,173,072 1.100 2023-11-01
174 2023-11-02 13,710,702 66,000 0.28 4,893,738,171 15,355,986 1.120 2023-10-31
175 2023-10-24 13,644,702 211,000 0.28 4,893,738,171 15,554,960 1.140 2023-10-19
176 2023-10-20 13,433,702 205,000 0.27 4,893,738,171 15,717,431 1.170 2023-10-18
177 2023-10-19 13,228,702 6,000 0.27 4,893,738,171 16,139,016 1.220 2023-10-17
178 2023-10-06 13,222,702 208,000 0.27 4,893,738,171 16,131,696 1.220 2023-10-04
179 2023-10-05 13,014,702 809,000 0.27 4,893,738,171 16,008,083 1.230 2023-10-03
180 2023-10-03 12,205,702 260,000 0.25 4,893,738,171 15,745,356 1.290 2023-09-28
181 2023-09-29 11,945,702 65,000 0.24 4,893,738,171 15,290,499 1.280 2023-09-27
182 2023-09-28 11,880,702 390,000 0.24 4,893,738,171 15,326,106 1.290 2023-09-26
183 2023-09-27 11,490,702 540,000 0.23 4,893,738,171 15,052,820 1.310 2023-09-25
184 2023-09-26 10,950,702 60,000 0.22 4,893,738,171 14,673,941 1.340 2023-09-22
185 2023-09-21 10,890,702 340,000 0.22 4,893,738,171 14,702,448 1.350 2023-09-19
186 2023-09-20 10,550,702 356,000 0.22 4,893,738,171 14,454,462 1.370 2023-09-18
187 2023-09-19 10,194,702 132,000 0.21 4,893,738,171 14,272,583 1.400 2023-09-15
188 2023-09-18 10,062,702 107,000 0.21 4,893,738,171 14,188,410 1.410 2023-09-14
189 2023-09-13 9,955,702 190,000 0.20 4,893,738,171 14,833,996 1.490 2023-09-11
190 2023-09-12 9,765,702 142,000 0.20 4,893,738,171 14,257,925 1.460 2023-09-07
191 2023-09-11 9,623,702 115,000 0.20 4,893,738,171 14,243,079 1.480 2023-09-06
192 2023-09-06 9,508,702 -54,000 0.19 4,893,738,171 14,548,314 1.530 2023-09-04
193 2023-09-05 9,562,702 322,000 0.20 4,893,738,171 14,057,172 1.470 2023-08-31
194 2023-09-04 9,240,702 53,000 0.19 4,893,738,171 13,953,460 1.510 2023-08-30
195 2023-08-31 9,187,702 63,000 0.19 4,893,738,171 13,965,307 1.520 2023-08-29
196 2023-08-30 9,124,702 57,000 0.19 4,833,663,307 13,869,547 1.520 2023-08-28
197 2023-08-29 9,067,702 -4,000 0.19 4,833,663,307 13,964,261 1.540 2023-08-25
198 2023-08-28 9,071,702 113 0.19 4,833,663,307 13,970,421 1.540 2023-08-24
199 2023-08-21 9,071,589 -4,000 0.19 4,833,663,307 13,425,952 1.480 2023-08-17
200 2023-08-17 9,075,589 118,000 0.19 4,833,663,307 13,885,651 1.530 2023-08-15
201 2023-08-16 8,957,589 290,000 0.19 4,833,663,307 13,794,687 1.540 2023-08-14
202 2023-08-09 8,667,589 103,000 0.18 4,833,663,307 13,781,467 1.590 2023-08-07
203 2023-08-08 8,564,589 100,000 0.18 4,833,663,307 13,360,759 1.560 2023-08-04
204 2023-08-07 8,464,589 7,000 0.18 4,833,663,307 13,289,405 1.570 2023-08-03
205 2023-07-27 8,457,589 -4,000 0.17 4,833,663,307 13,362,991 1.580 2023-07-25
206 2023-07-25 8,461,589 7,000 0.18 4,833,663,307 13,453,927 1.590 2023-07-21
207 2023-07-20 8,454,589 1,000 0.17 4,833,663,307 14,288,255 1.690 2023-07-18
208 2023-07-18 8,453,589 -3,000 0.17 4,833,663,307 13,948,422 1.650 2023-07-13
209 2023-07-13 8,456,589 -4,000 0.17 4,833,663,307 13,615,108 1.610 2023-07-11
210 2023-07-07 8,460,589 4,000 0.18 4,833,663,307 13,621,548 1.610 2023-07-05
211 2023-07-06 8,456,589 -161 0.17 4,833,663,307 14,207,070 1.680 2023-07-04
212 2023-07-05 8,456,750 -438 0.17 4,833,663,307 14,038,205 1.660 2023-07-03
213 2023-07-04 8,457,188 -3,620 0.17 4,833,663,307 14,123,504 1.670 2023-06-30
214 2023-07-03 8,460,808 29,000 0.18 4,833,663,307 13,537,293 1.600 2023-06-29
215 2023-06-30 8,431,808 1,637 0.17 4,833,663,307 13,406,575 1.590 2023-06-28
216 2023-06-29 8,430,171 -5,000 0.17 4,833,663,307 14,162,687 1.680 2023-06-27
217 2023-06-27 8,435,171 93,800 0.17 4,833,663,307 13,749,329 1.630 2023-06-23
218 2023-06-14 8,341,371 4,000 0.17 4,833,663,307 14,931,054 1.790 2023-06-12
219 2023-06-13 8,337,371 -3,000 0.17 4,833,663,307 15,257,389 1.830 2023-06-09
220 2023-06-09 8,340,371 5,000 0.17 4,833,663,307 15,179,475 1.820 2023-06-07
221 2023-06-08 8,335,371 -3,000 0.17 4,833,663,307 15,670,497 1.880 2023-06-06
222 2023-06-01 8,338,371 -50,000 0.17 4,833,663,307 15,592,754 1.870 2023-05-30
223 2023-05-17 8,388,371 -30,000 0.17 4,833,663,307 16,441,207 1.960 2023-05-15
224 2023-05-16 8,418,371 -70,000 0.17 4,833,663,307 16,163,272 1.920 2023-05-12
225 2023-05-12 8,488,371 4,000 0.18 4,833,663,307 16,806,975 1.980 2023-05-10
226 2023-05-10 8,484,371 -5,000 0.18 4,833,663,307 17,308,117 2.040 2023-05-08
227 2023-05-05 8,489,371 -1,000 0.18 4,833,663,307 16,893,848 1.990 2023-05-03
228 2023-05-04 8,490,371 5,000 0.18 4,833,663,307 17,065,646 2.010 2023-05-02
229 2023-04-28 8,485,371 -4,000 0.18 4,833,663,307 17,055,596 2.010 2023-04-26
230 2023-04-27 8,489,371 4,000 0.18 4,833,663,307 17,403,211 2.050 2023-04-25
231 2023-04-24 8,485,371 -8,000 0.18 4,833,663,307 17,649,572 2.080 2023-04-20
232 2023-04-14 8,493,371 -4,000 0.18 4,833,663,307 17,071,676 2.010 2023-04-12
233 2023-04-04 8,497,371 10,000 0.18 4,833,663,307 16,994,742 2.000 2023-03-31
234 2023-04-03 8,487,371 -30,000 0.18 4,833,663,307 17,059,616 2.010 2023-03-30
235 2023-03-30 8,517,371 -285 0.18 4,833,663,307 16,779,221 1.970 2023-03-28
236 2023-03-29 8,517,656 -220,000 0.18 4,833,663,307 16,609,429 1.950 2023-03-27
237 2023-03-27 8,737,656 -103,000 0.18 4,833,663,307 16,863,676 1.930 2023-03-23
238 2023-03-24 8,840,656 -13,700 0.18 4,833,663,307 16,885,653 1.910 2023-03-22
239 2023-03-20 8,854,356 -100,000 0.19 4,783,780,325 16,734,733 1.890 2023-03-16
240 2023-03-17 8,954,356 100,000 0.19 4,783,780,325 17,013,276 1.900 2023-03-15
241 2023-03-16 8,854,356 90,000 0.19 4,783,780,325 16,469,102 1.860 2023-03-14
242 2023-03-15 8,764,356 159,000 0.18 4,783,780,325 16,739,920 1.910 2023-03-13
243 2023-03-14 8,605,356 62,000 0.18 4,783,780,325 17,382,819 2.020 2023-03-10
244 2023-03-13 8,543,356 6,000 0.18 4,783,780,325 20,247,754 2.370 2023-03-09
245 2023-03-03 8,537,356 -10,000 0.18 4,783,780,325 21,428,764 2.510 2023-03-01
246 2023-03-01 8,547,356 -250 0.18 4,783,780,325 20,257,234 2.370 2023-02-27
247 2023-02-28 8,547,606 11,250 0.18 4,783,780,325 20,428,778 2.390 2023-02-24
248 2023-02-24 8,536,356 3,000 0.18 4,783,780,325 21,084,799 2.470 2023-02-22
249 2023-02-21 8,533,356 8,000 0.18 4,783,780,325 21,418,724 2.510 2023-02-17
250 2023-02-16 8,525,356 -6,000 0.18 4,783,780,325 22,251,179 2.610 2023-02-14
251 2023-02-15 8,531,356 6,000 0.18 4,783,780,325 22,266,839 2.610 2023-02-13
252 2023-02-14 8,525,356 -4,000 0.18 4,783,780,325 22,421,686 2.630 2023-02-10
253 2023-02-13 8,529,356 4,000 0.18 4,783,780,325 22,176,326 2.600 2023-02-09
254 2023-02-10 8,525,356 16,000 0.18 4,783,780,325 22,592,193 2.650 2023-02-08
255 2023-02-08 8,509,356 5,000 0.18 4,783,780,325 21,869,045 2.570 2023-02-06
256 2023-02-06 8,504,356 -13,000 0.18 4,783,780,325 22,876,718 2.690 2023-02-02
257 2023-01-30 8,517,356 -23,000 0.18 4,783,780,325 21,463,737 2.520 2023-01-26
258 2023-01-27 8,540,356 -3,000 0.18 4,783,780,325 20,838,469 2.440 2023-01-20
259 2023-01-26 8,543,356 -20,000 0.18 4,783,780,325 19,906,019 2.330 2023-01-19
260 2023-01-19 8,563,356 -30,000 0.18 4,783,780,325 19,695,719 2.300 2023-01-17
261 2023-01-18 8,593,356 -3,000 0.18 4,783,780,325 19,936,586 2.320 2023-01-16
262 2023-01-16 8,596,356 3,000 0.18 4,783,780,325 19,169,874 2.230 2023-01-12
263 2023-01-13 8,593,356 20,000 0.18 4,783,780,325 20,022,519 2.330 2023-01-11
264 2023-01-12 8,573,356 10,000 0.18 4,783,780,325 19,204,317 2.240 2023-01-10
265 2023-01-09 8,563,356 10,000 0.18 4,783,780,325 17,983,048 2.100 2023-01-05
266 2022-12-28 8,553,356 20,000 0.18 4,708,780,325 16,336,910 1.910 2022-12-22
267 2022-12-22 8,533,356 -80,000 0.18 4,708,780,325 16,042,709 1.880 2022-12-20
268 2022-12-19 8,613,356 30,000 0.18 4,708,780,325 16,796,044 1.950 2022-12-15
269 2022-12-16 8,583,356 30,000 0.18 4,708,780,325 17,424,213 2.030 2022-12-14
270 2022-12-15 8,553,356 -100,000 0.18 4,708,780,325 17,192,246 2.010 2022-12-13
271 2022-12-14 8,653,356 -1,000 0.18 4,708,780,325 17,566,313 2.030 2022-12-12
272 2022-12-13 8,654,356 -108,000 0.18 4,708,780,325 17,914,517 2.070 2022-12-09
273 2022-12-06 8,762,356 200,000 0.19 4,708,780,325 16,035,111 1.830 2022-12-02
274 2022-12-05 8,562,356 50,000 0.18 4,708,780,325 15,669,111 1.830 2022-12-01
275 2022-11-25 8,512,356 147,900 0.18 4,708,780,325 14,726,376 1.730 2022-11-23
276 2022-11-24 8,364,456 126,000 0.18 4,708,780,325 14,721,443 1.760 2022-11-22
277 2022-11-23 8,238,456 392,000 0.17 4,708,780,325 14,499,683 1.760 2022-11-21
278 2022-11-22 7,846,456 44,000 0.17 4,708,780,325 14,045,156 1.790 2022-11-18
279 2022-11-21 7,802,456 584,000 0.17 4,708,780,325 14,122,445 1.810 2022-11-17
280 2022-11-18 7,218,456 649,000 0.15 4,708,780,325 13,570,697 1.880 2022-11-16
281 2022-11-17 6,569,456 510,000 0.14 4,708,780,325 12,613,356 1.920 2022-11-15
282 2022-11-16 6,059,456 -4,000 0.13 4,708,780,325 10,725,237 1.770 2022-11-14
283 2022-11-15 6,063,456 -3,000 0.13 4,708,780,325 10,004,702 1.650 2022-11-11
284 2022-11-08 6,066,456 103,000 0.13 4,708,780,325 8,978,355 1.480 2022-11-04
285 2022-10-31 5,963,456 190,000 0.13 4,708,780,325 8,945,184 1.500 2022-10-27
286 2022-10-26 5,773,456 50,000 0.12 4,708,780,325 8,602,449 1.490 2022-10-24
287 2022-10-18 5,723,456 100,000 0.12 4,708,780,325 8,642,419 1.510 2022-10-14
288 2022-10-17 5,623,456 20,000 0.12 4,708,780,325 8,660,122 1.540 2022-10-13
289 2022-10-10 5,603,456 -5,000 0.12 4,708,780,325 9,693,979 1.730 2022-10-06
290 2022-10-03 5,608,456 1,000 0.12 4,708,780,325 9,085,699 1.620 2022-09-29
291 2022-09-29 5,607,456 5,000 0.12 4,708,780,325 9,756,973 1.740 2022-09-27
292 2022-09-26 5,602,456 27,000 0.12 4,708,780,325 10,924,789 1.950 2022-09-22
293 2022-09-23 5,575,456 -45,000 0.12 4,708,780,325 11,262,421 2.020 2022-09-21
294 2022-09-22 5,620,456 -112,000 0.12 4,708,780,325 11,802,958 2.100 2022-09-20
295 2022-09-20 5,732,456 5,000 0.12 4,708,780,325 13,127,324 2.290 2022-09-16
296 2022-09-09 5,727,456 -115,000 0.12 4,708,780,325 13,860,444 2.420 2022-09-07
297 2022-09-07 5,842,456 -3,000 0.12 4,708,780,325 14,080,319 2.410 2022-09-05
298 2022-09-06 5,845,456 -4,000 0.12 4,708,780,325 14,146,004 2.420 2022-09-02
299 2022-09-05 5,849,456 4,000 0.12 4,708,780,325 13,980,200 2.390 2022-09-01
300 2022-09-02 5,845,456 -4,000 0.12 4,708,780,325 14,087,549 2.410 2022-08-31
301 2022-09-01 5,849,456 -10,000 0.12 4,708,780,325 14,272,673 2.440 2022-08-30
302 2022-08-31 5,859,456 -4,000 0.12 4,708,780,325 14,297,073 2.440 2022-08-29
303 2022-08-29 5,863,456 25,000 0.12 4,708,780,325 14,130,929 2.410 2022-08-25
304 2022-08-26 5,838,456 -90,000 0.12 4,708,780,325 14,129,064 2.420 2022-08-24
305 2022-08-24 5,928,456 200,000 0.13 4,708,780,325 15,058,278 2.540 2022-08-22
306 2022-08-23 5,728,456 -3,000 0.12 4,708,780,325 14,378,425 2.510 2022-08-19
307 2022-08-19 5,731,456 8,000 0.12 4,708,780,325 14,443,269 2.520 2022-08-17
308 2022-08-16 5,723,456 20,000 0.12 4,671,788,055 14,709,282 2.570 2022-08-12
309 2022-08-15 5,703,456 -6,000 0.12 4,671,788,055 14,714,916 2.580 2022-08-11
310 2022-08-12 5,709,456 -5,000 0.12 4,671,788,055 14,559,113 2.550 2022-08-10
311 2022-08-11 5,714,456 25,000 0.12 4,671,788,055 14,514,718 2.540 2022-08-09
312 2022-08-09 5,689,456 -55,000 0.12 4,671,788,055 15,873,582 2.790 2022-08-05
313 2022-08-02 5,744,456 -3,000 0.12 4,671,788,055 17,520,591 3.050 2022-07-29
314 2022-07-26 5,747,456 10,000 0.12 4,671,788,055 17,127,419 2.980 2022-07-22
315 2022-07-21 5,737,456 -52,000 0.12 4,671,788,055 17,154,993 2.990 2022-07-19
316 2022-07-18 5,789,456 -30,000 0.12 4,671,788,055 17,426,263 3.010 2022-07-14
317 2022-07-13 5,819,456 -1,000 0.12 4,671,788,055 17,632,952 3.030 2022-07-11
318 2022-07-08 5,820,456 4,000 0.12 4,671,788,055 17,635,982 3.030 2022-07-06
319 2022-07-04 5,816,456 220,000 0.12 4,671,788,055 17,798,355 3.060 2022-06-29
320 2022-06-30 5,596,456 2,000 0.12 4,671,788,055 17,125,155 3.060 2022-06-28
321 2022-06-22 5,594,456 -58,000 0.12 4,671,788,055 16,783,368 3.000 2022-06-20
322 2022-06-20 5,652,456 5,000 0.12 4,671,788,055 17,070,417 3.020 2022-06-16
323 2022-06-17 5,647,456 10,000 0.12 4,671,788,055 17,168,266 3.040 2022-06-15
324 2022-06-10 5,637,456 30,000 0.12 4,671,788,055 17,476,114 3.100 2022-06-08
325 2022-06-08 5,607,456 -5,000 0.12 4,671,788,055 17,439,188 3.110 2022-06-06
326 2022-05-31 5,612,456 10,000 0.12 4,671,788,055 17,286,364 3.080 2022-05-27
327 2022-05-17 5,602,456 -30,000 0.12 4,671,788,055 17,311,589 3.090 2022-05-13
328 2022-05-16 5,632,456 10,000 0.12 4,671,788,055 17,235,315 3.060 2022-05-12
329 2022-05-06 5,622,456 -4,000 0.12 4,671,788,055 17,991,859 3.200 2022-05-04
330 2022-05-05 5,626,456 -4,000 0.12 4,671,788,055 17,723,336 3.150 2022-05-03
331 2022-04-27 5,630,456 9,000 0.12 4,671,788,055 17,510,718 3.110 2022-04-25
332 2022-04-21 5,621,456 100,000 0.12 4,671,788,055 18,101,088 3.220 2022-04-19
333 2022-04-20 5,521,456 16,000 0.12 4,671,788,055 17,834,303 3.230 2022-04-14
334 2022-04-14 5,505,456 4,000 0.12 4,671,788,055 17,617,459 3.200 2022-04-12
335 2022-04-13 5,501,456 12,000 0.12 4,671,788,055 17,879,732 3.250 2022-04-11
336 2022-04-12 5,489,456 60,000 0.12 4,671,788,055 18,938,623 3.450 2022-04-08
337 2022-04-08 5,429,456 20,000 0.12 4,671,788,055 18,677,329 3.440 2022-04-06
338 2022-04-07 5,409,456 -3,000 0.12 4,671,788,055 18,716,718 3.460 2022-04-04
339 2022-04-06 5,412,456 -7,000 0.12 4,671,788,055 18,510,600 3.420 2022-04-01
340 2022-04-04 5,419,456 6,000 0.12 4,671,788,055 18,263,567 3.370 2022-03-31
341 2022-03-24 5,413,456 -5,000 0.12 4,671,788,055 18,351,616 3.390 2022-03-22
342 2022-03-21 5,418,456 -5,000 0.12 4,651,627,466 18,043,458 3.330 2022-03-17
343 2022-03-18 5,423,456 -4,000 0.12 4,651,627,466 17,409,294 3.210 2022-03-16
344 2022-03-17 5,427,456 4,000 0.12 4,651,627,466 17,096,486 3.150 2022-03-15
345 2022-03-14 5,423,456 -6,000 0.12 4,651,627,466 18,060,108 3.330 2022-03-10
346 2022-03-08 5,429,456 5,000 0.12 4,651,627,466 17,102,786 3.150 2022-03-04
347 2022-03-04 5,424,456 5,000 0.12 4,651,627,466 16,870,058 3.110 2022-03-02
348 2022-02-24 5,419,456 15,000 0.12 4,651,627,466 17,667,427 3.260 2022-02-22
349 2022-02-16 5,404,456 4,000 0.12 4,651,627,466 17,726,616 3.280 2022-02-14
350 2022-02-11 5,400,456 7,000 0.12 4,651,627,466 17,929,514 3.320 2022-02-09
351 2022-02-10 5,393,456 3,000 0.12 4,651,627,466 17,852,339 3.310 2022-02-08
352 2022-02-08 5,390,456 -4,000 0.12 4,651,627,466 17,788,505 3.300 2022-02-04
353 2022-02-07 5,394,456 3,000 0.12 4,651,627,466 17,747,760 3.290 2022-01-28
354 2022-02-04 5,391,456 4,000 0.12 4,651,627,466 17,953,548 3.330 2022-01-27
355 2022-01-27 5,387,456 -5,000 0.12 4,651,627,466 18,155,727 3.370 2022-01-25
356 2022-01-25 5,392,456 260,561 0.12 4,651,627,466 17,956,878 3.330 2022-01-21
357 2022-01-14 5,131,895 -150,000 0.11 4,651,627,466 16,883,935 3.290 2022-01-12
358 2022-01-13 5,281,895 -284,000 0.11 4,651,627,466 17,483,072 3.310 2022-01-11
359 2022-01-12 5,565,895 -50,000 0.12 4,651,627,466 18,367,454 3.300 2022-01-10
360 2022-01-06 5,615,895 -350,000 0.12 4,651,627,466 18,420,136 3.280 2022-01-04
361 2022-01-05 5,965,895 350,000 0.13 4,651,627,466 19,269,841 3.230 2022-01-03
362 2022-01-04 5,615,895 97,000 0.12 4,651,627,466 18,139,341 3.230 2021-12-30
363 2021-12-29 5,518,895 -16,000 0.12 4,570,627,466 17,770,842 3.220 2021-12-23
364 2021-12-23 5,534,895 -2,000 0.12 4,570,627,466 17,877,711 3.230 2021-12-21
365 2021-12-17 5,536,895 -10,000 0.12 4,570,627,466 17,828,802 3.220 2021-12-15
366 2021-12-15 5,546,895 2,000 0.12 4,570,627,466 18,193,816 3.280 2021-12-13
367 2021-12-09 5,544,895 -24,000 0.17 3,336,224,428 18,464,500 3.330 2021-12-07
368 2021-12-08 5,568,895 -16,000 0.17 3,336,224,428 18,544,420 3.330 2021-12-06
369 2021-12-07 5,584,895 -20,000 0.17 3,336,224,428 18,541,851 3.320 2021-12-03
370 2021-12-03 5,604,895 -10,000 0.17 3,336,224,428 18,720,349 3.340 2021-12-01
371 2021-12-02 5,614,895 -30,000 0.17 3,336,224,428 18,809,898 3.350 2021-11-30
372 2021-12-01 5,644,895 -4,000 0.17 3,336,224,428 18,966,847 3.360 2021-11-29
373 2021-11-29 5,648,895 30,000 0.17 3,336,224,428 19,206,243 3.400 2021-11-25
374 2021-11-12 5,618,895 -30,000 0.17 3,336,224,428 18,767,109 3.340 2021-11-10
375 2021-11-11 5,648,895 -10,000 0.17 3,336,224,428 19,036,776 3.370 2021-11-09
376 2021-11-10 5,658,895 -202,000 0.17 3,336,224,428 19,070,476 3.370 2021-11-08
377 2021-11-08 5,860,895 7,000 0.18 3,336,224,428 19,633,998 3.350 2021-11-04
378 2021-11-05 5,853,895 -4,000 0.18 3,336,224,428 19,903,243 3.400 2021-11-03
379 2021-10-28 5,857,895 7,000 0.18 3,336,224,428 19,213,896 3.280 2021-10-26
380 2021-10-27 5,850,895 22,050 0.18 3,336,224,428 20,010,061 3.420 2021-10-25
381 2021-10-26 5,828,845 3,000 0.17 3,336,224,428 21,391,861 3.670 2021-10-22
382 2021-10-19 5,825,845 -2,000 0.17 3,336,224,428 21,613,885 3.710 2021-10-15
383 2021-10-04 5,827,845 -3,000 0.17 3,336,224,428 20,921,964 3.590 2021-09-29
384 2021-09-28 5,830,845 3,000 0.17 3,336,224,428 21,224,276 3.640 2021-09-24
385 2021-09-24 5,827,845 -8,000 0.17 3,336,224,428 21,329,913 3.660 2021-09-21
386 2021-09-21 5,835,845 -4,000 0.17 3,336,224,428 21,125,759 3.620 2021-09-17
387 2021-09-20 5,839,845 3,000 0.18 3,336,224,428 21,724,223 3.720 2021-09-16
388 2021-09-17 5,836,845 3,000 0.17 3,336,224,428 22,530,222 3.860 2021-09-15
389 2021-09-15 5,833,845 12,000 0.17 3,336,224,428 22,810,334 3.910 2021-09-13
390 2021-09-01 5,821,845 -9,000 0.17 3,336,224,428 23,578,472 4.050 2021-08-30
391 2021-08-27 5,830,845 10,000 0.17 3,336,224,428 23,498,305 4.030 2021-08-25
392 2021-08-26 5,820,845 3,000 0.17 3,336,224,428 23,341,588 4.010 2021-08-24
393 2021-08-23 5,817,845 4,000 0.18 3,319,288,131 23,620,451 4.060 2021-08-19
394 2021-08-20 5,813,845 -3,000 0.18 3,319,288,131 23,778,626 4.090 2021-08-18
395 2021-08-18 5,816,845 2,000 0.18 3,319,288,131 23,558,222 4.050 2021-08-16
396 2021-08-12 5,814,845 9,000 0.18 3,319,288,131 23,317,528 4.010 2021-08-10
397 2021-08-11 5,805,845 -23,000 0.17 3,319,288,131 23,049,205 3.970 2021-08-09
398 2021-08-10 5,828,845 3,000 0.18 3,319,288,131 22,965,649 3.940 2021-08-06
399 2021-08-09 5,825,845 -3,000 0.18 3,319,288,131 23,012,088 3.950 2021-08-05
400 2021-08-06 5,828,845 20,000 0.18 3,319,288,131 22,849,072 3.920 2021-08-04
401 2021-07-30 5,808,845 -3,000 0.18 3,319,288,131 22,480,230 3.870 2021-07-28
402 2021-07-29 5,811,845 10,000 0.18 3,319,288,131 22,608,077 3.890 2021-07-27
403 2021-07-28 5,801,845 10,000 0.17 3,319,288,131 22,627,196 3.900 2021-07-26
404 2021-07-27 5,791,845 10,000 0.17 3,319,288,131 22,935,706 3.960 2021-07-23
405 2021-07-16 5,781,845 3,000 0.17 3,319,288,131 23,358,654 4.040 2021-07-14
406 2021-07-15 5,778,845 -4,000 0.17 3,319,288,131 23,404,322 4.050 2021-07-13
407 2021-07-13 5,782,845 15,000 0.17 3,319,288,131 22,957,895 3.970 2021-07-09
408 2021-07-07 5,767,845 -3,000 0.17 3,319,288,131 23,417,451 4.060 2021-07-05
409 2021-07-05 5,770,845 13,000 0.17 3,319,288,131 23,083,380 4.000 2021-06-30
410 2021-07-02 5,757,845 -4,000 0.17 3,319,288,131 23,204,115 4.030 2021-06-29
411 2021-06-29 5,761,845 34,000 0.17 3,319,288,131 23,162,617 4.020 2021-06-25
412 2021-06-24 5,727,845 4,000 0.17 3,319,288,131 23,255,051 4.060 2021-06-22
413 2021-06-23 5,723,845 5,000 0.17 3,319,288,131 23,582,241 4.120 2021-06-21
414 2021-06-22 5,718,845 -3,000 0.17 3,319,288,131 23,904,772 4.180 2021-06-18
415 2021-06-08 5,721,845 -40,000 0.17 3,319,288,131 23,745,657 4.150 2021-06-04
416 2021-06-04 5,761,845 11,000 0.17 3,319,288,131 23,796,420 4.130 2021-06-02
417 2021-06-03 5,750,845 15,000 0.17 3,319,288,131 23,463,448 4.080 2021-06-01
418 2021-06-02 5,735,845 5,000 0.17 3,319,288,131 23,574,323 4.110 2021-05-31
419 2021-06-01 5,730,845 3,000 0.17 3,319,288,131 23,783,007 4.150 2021-05-28
420 2021-05-31 5,727,845 -30,000 0.17 3,319,288,131 24,056,949 4.200 2021-05-27
421 2021-05-28 5,757,845 7,000 0.17 3,319,288,131 23,031,380 4.000 2021-05-26
422 2021-05-21 5,750,845 -4,000 0.17 3,319,288,131 22,715,838 3.950 2021-05-18
423 2021-05-17 5,754,845 10,000 0.17 3,319,288,131 22,674,089 3.940 2021-05-13
424 2021-05-13 5,744,845 4,000 0.17 3,319,288,131 22,807,035 3.970 2021-05-11
425 2021-05-12 5,740,845 -23,000 0.17 3,319,288,131 22,905,972 3.990 2021-05-10
426 2021-05-11 5,763,845 -3,775 0.17 3,319,288,131 22,824,826 3.960 2021-05-07
427 2021-04-23 5,767,620 3,000 0.17 3,319,288,131 22,436,042 3.890 2021-04-21
428 2021-04-22 5,764,620 20,000 0.17 3,319,288,131 22,654,957 3.930 2021-04-20
429 2021-04-20 5,744,620 4,000 0.17 3,319,288,131 22,633,803 3.940 2021-04-16
430 2021-04-16 5,740,620 -6,000 0.17 3,319,288,131 23,077,292 4.020 2021-04-14
431 2021-04-15 5,746,620 6,000 0.17 3,319,288,131 23,388,743 4.070 2021-04-13
432 2021-04-13 5,740,620 -20,000 0.17 3,319,288,131 23,364,323 4.070 2021-04-09
433 2021-04-09 5,760,620 -4,000 0.17 3,319,288,131 23,388,117 4.060 2021-04-07
434 2021-04-08 5,764,620 4,000 0.17 3,319,288,131 23,000,834 3.990 2021-04-01
435 2021-04-01 5,760,620 -4,000 0.17 3,303,113,665 23,215,299 4.030 2021-03-30
436 2021-03-29 5,764,620 3,000 0.17 3,303,113,665 22,827,895 3.960 2021-03-25
437 2021-03-23 5,761,620 23,000 0.17 3,303,113,665 23,392,177 4.060 2021-03-19
438 2021-03-22 5,738,620 -24,000 0.17 3,303,113,665 23,298,797 4.060 2021-03-18
439 2021-03-19 5,762,620 -3,000 0.17 3,303,113,665 23,280,985 4.040 2021-03-17
440 2021-03-18 5,765,620 3,000 0.17 3,303,113,665 22,831,855 3.960 2021-03-16
441 2021-03-17 5,762,620 -7,000 0.17 3,303,113,665 22,819,975 3.960 2021-03-15
442 2021-03-15 5,769,620 4,000 0.17 3,303,113,665 22,386,126 3.880 2021-03-11
443 2021-03-11 5,765,620 -31,000 0.17 3,303,113,665 22,831,855 3.960 2021-03-09
444 2021-03-10 5,796,620 -4,000 0.18 3,303,113,665 22,780,717 3.930 2021-03-08
445 2021-03-09 5,800,620 -3,000 0.18 3,303,113,665 22,622,418 3.900 2021-03-05
446 2021-03-04 5,803,620 23,000 0.18 3,303,113,665 22,634,118 3.900 2021-03-02
447 2021-03-02 5,780,620 4,000 0.18 3,303,113,665 22,660,030 3.920 2021-02-26
448 2021-03-01 5,776,620 -22,000 0.17 3,303,113,665 23,222,012 4.020 2021-02-25
449 2021-02-26 5,798,620 -14,000 0.18 3,303,113,665 22,672,604 3.910 2021-02-24
450 2021-02-25 5,812,620 3,000 0.18 3,303,113,665 22,552,966 3.880 2021-02-23
451 2021-02-22 5,809,620 -5,000 0.18 3,303,113,665 22,425,133 3.860 2021-02-18
452 2021-02-19 5,814,620 4,000 0.18 3,303,113,665 22,386,287 3.850 2021-02-17
453 2021-02-18 5,810,620 -20,000 0.18 3,303,113,665 22,370,887 3.850 2021-02-16
454 2021-02-17 5,830,620 11,000 0.18 3,303,113,665 21,748,213 3.730 2021-02-10
455 2021-02-10 5,819,620 20,000 0.18 3,303,113,665 21,765,379 3.740 2021-02-08
456 2021-02-08 5,799,620 20,000 0.18 3,303,113,665 21,632,583 3.730 2021-02-04
457 2021-02-05 5,779,620 5,000 0.17 3,303,113,665 21,442,390 3.710 2021-02-03
458 2021-02-03 5,774,620 20,000 0.17 3,303,113,665 21,539,333 3.730 2021-02-01
459 2021-01-29 5,754,620 1,000 0.17 3,303,113,665 21,752,464 3.780 2021-01-27
460 2021-01-15 5,753,620 -10,000 0.17 3,303,113,665 21,978,828 3.820 2021-01-13
461 2021-01-13 5,763,620 3,000 0.17 3,303,113,665 21,786,484 3.780 2021-01-11
462 2021-01-11 5,760,620 -3,000 0.17 3,303,113,665 22,120,781 3.840 2021-01-07
463 2021-01-08 5,763,620 3,000 0.17 3,303,113,665 22,017,028 3.820 2021-01-06
464 2021-01-07 5,760,620 -2,000 0.17 3,303,113,665 22,063,175 3.830 2021-01-05
465 2021-01-04 5,762,620 -2,000 0.17 3,303,113,665 22,070,835 3.830 2020-12-29
466 2020-12-30 5,764,620 -20,000 0.18 3,233,856,551 21,617,325 3.750 2020-12-28
467 2020-12-29 5,784,620 20,000 0.18 3,233,856,551 21,518,786 3.720 2020-12-23
468 2020-12-22 5,764,620 -19,000 0.18 3,233,856,551 21,963,202 3.810 2020-12-18
469 2020-12-15 5,783,620 -3,000 0.18 3,233,856,551 21,804,247 3.770 2020-12-11
470 2020-12-14 5,786,620 20,000 0.18 3,233,856,551 21,584,093 3.730 2020-12-10
471 2020-12-10 5,766,620 4,000 0.18 3,233,856,551 21,740,157 3.770 2020-12-08
472 2020-12-09 5,762,620 -97,000 0.18 3,233,856,551 21,955,582 3.810 2020-12-07
473 2020-11-27 5,859,620 -5,000 0.18 3,233,856,551 22,032,171 3.760 2020-11-25
474 2020-11-18 5,864,620 -2,000 0.18 3,233,856,551 22,050,971 3.760 2020-11-16
475 2020-11-16 5,866,620 -8,000 0.18 3,233,856,551 22,117,157 3.770 2020-11-12
476 2020-11-13 5,874,620 -2,000 0.18 3,233,856,551 22,676,033 3.860 2020-11-11
477 2020-11-12 5,876,620 10,000 0.18 3,233,856,551 22,213,624 3.780 2020-11-10
478 2020-11-09 5,866,620 -3,000 0.18 3,233,856,551 21,471,829 3.660 2020-11-05
479 2020-11-04 5,869,620 10,000 0.18 3,233,856,551 20,719,759 3.530 2020-11-02
480 2020-10-22 5,859,620 3,000 0.18 3,233,856,551 20,860,247 3.560 2020-10-20
481 2020-10-20 5,856,620 15,000 0.18 3,233,856,551 20,849,567 3.560 2020-10-16
482 2020-10-15 5,841,620 -1,085 0.18 3,233,856,551 21,088,248 3.610 2020-10-12
483 2020-10-07 5,842,705 -22,000 0.18 3,233,856,551 21,092,165 3.610 2020-10-05
484 2020-10-06 5,864,705 20,000 0.18 3,233,856,551 21,112,938 3.600 2020-09-30
485 2020-09-25 5,844,705 10,000 0.18 3,233,856,551 21,216,279 3.630 2020-09-23
486 2020-09-16 5,834,705 2,000 0.18 3,233,856,551 21,355,020 3.660 2020-09-14
487 2020-09-11 5,832,705 22,000 0.18 3,233,856,551 22,339,260 3.830 2020-09-09
488 2020-09-09 5,810,705 -4,000 0.18 3,233,856,551 22,545,535 3.880 2020-09-07
489 2020-09-04 5,814,705 -70,000 0.18 3,233,856,551 21,572,556 3.710 2020-09-02
490 2020-08-24 5,884,705 -30,000 0.18 3,219,856,551 21,420,326 3.640 2020-08-20
491 2020-08-18 5,914,705 -52,000 0.18 3,219,856,551 21,411,232 3.620 2020-08-14
492 2020-08-17 5,966,705 -227,000 0.19 3,219,856,551 21,480,138 3.600 2020-08-13
493 2020-08-14 6,193,705 60,000 0.19 3,219,856,551 22,235,401 3.590 2020-08-12
494 2020-08-13 6,133,705 -41,000 0.19 3,219,856,551 22,081,338 3.600 2020-08-11
495 2020-08-11 6,174,705 -4,000 0.19 3,219,856,551 21,734,962 3.520 2020-08-07
496 2020-08-10 6,178,705 2,000 0.19 3,219,856,551 20,698,662 3.350 2020-08-06
497 2020-08-04 6,176,705 10,000 0.19 3,219,856,551 21,433,166 3.470 2020-07-31
498 2020-07-29 6,166,705 2,000 0.19 3,219,856,551 21,398,466 3.470 2020-07-27
499 2020-07-28 6,164,705 16,000 0.19 3,219,856,551 21,453,173 3.480 2020-07-24
500 2020-07-22 6,148,705 -100,000 0.19 3,219,856,551 21,704,929 3.530 2020-07-20
501 2020-07-14 6,248,705 -130,000 0.19 3,219,856,551 22,432,851 3.590 2020-07-10
502 2020-07-06 6,378,705 -3,000 0.20 3,219,856,551 22,963,338 3.600 2020-07-02
503 2020-07-03 6,381,705 3,000 0.20 3,219,856,551 22,527,419 3.530 2020-06-30
504 2020-06-19 6,378,705 -3,000 0.20 3,219,856,551 23,090,912 3.620 2020-06-17
505 2020-06-17 6,381,705 20,000 0.20 3,219,856,551 22,527,419 3.530 2020-06-15
506 2020-06-15 6,361,705 -7,000 0.20 3,219,856,551 23,156,606 3.640 2020-06-11
507 2020-06-11 6,368,705 2,990 0.20 3,219,856,551 24,073,705 3.780 2020-06-09
508 2020-06-05 6,365,715 -53,000 0.20 3,219,856,551 23,234,860 3.650 2020-06-03
509 2020-06-04 6,418,715 36,000 0.20 3,219,856,551 22,914,813 3.570 2020-06-02
510 2020-06-03 6,382,715 4,000 0.20 3,219,856,551 22,658,638 3.550 2020-06-01
511 2020-06-01 6,378,715 -10,000 0.20 3,219,856,551 22,325,503 3.500 2020-05-28
512 2020-05-29 6,388,715 -130,000 0.20 3,219,856,551 22,488,277 3.520 2020-05-27
513 2020-05-26 6,518,715 52,000 0.20 3,219,856,551 22,619,941 3.470 2020-05-22
514 2020-05-25 6,466,715 10,000 0.20 3,219,856,551 23,926,846 3.700 2020-05-21
515 2020-05-21 6,456,715 -2,000 0.20 3,219,856,551 24,212,681 3.750 2020-05-19
516 2020-05-18 6,458,715 2,000 0.20 3,219,856,551 23,703,484 3.670 2020-05-14
517 2020-05-15 6,456,715 10 0.20 3,219,856,551 23,954,413 3.710 2020-05-13
518 2020-05-13 6,456,705 -2,000 0.20 3,219,856,551 24,083,510 3.730 2020-05-11
519 2020-05-07 6,458,705 30,000 0.20 3,219,856,551 23,315,925 3.610 2020-05-05
520 2020-05-06 6,428,705 19,000 0.20 3,219,856,551 23,336,199 3.630 2020-05-04
521 2020-05-05 6,409,705 33,000 0.20 3,219,856,551 24,292,782 3.790 2020-04-29
522 2020-05-04 6,376,705 -20,000 0.20 3,219,856,551 24,422,780 3.830 2020-04-28
523 2020-04-29 6,396,705 28,000 0.20 3,219,856,551 24,563,347 3.840 2020-04-27
524 2020-04-28 6,368,705 10,000 0.20 3,219,856,551 23,564,209 3.700 2020-04-24
525 2020-04-24 6,358,705 2,000 0.20 3,219,856,551 23,781,557 3.740 2020-04-22
526 2020-04-23 6,356,705 80,000 0.20 3,219,856,551 23,837,644 3.750 2020-04-21
527 2020-04-21 6,276,705 18,000 0.19 3,219,856,551 24,290,848 3.870 2020-04-17
528 2020-04-20 6,258,705 60,000 0.19 3,219,856,551 23,157,209 3.700 2020-04-16
529 2020-04-17 6,198,705 30,000 0.19 3,219,856,551 23,493,092 3.790 2020-04-15
530 2020-04-16 6,168,705 12,000 0.19 3,219,856,551 23,502,766 3.810 2020-04-14
531 2020-04-15 6,156,705 182,000 0.19 3,219,856,551 24,873,088 4.040 2020-04-09
532 2020-04-01 5,974,705 50,000 0.19 3,205,856,551 21,508,938 3.600 2020-03-30
533 2020-03-31 5,924,705 -8,000 0.18 3,205,856,551 21,921,409 3.700 2020-03-27
534 2020-03-27 5,932,705 8,000 0.19 3,205,856,551 21,239,084 3.580 2020-03-25
535 2020-03-26 5,924,705 -3,000 0.18 3,205,856,551 20,084,750 3.390 2020-03-24
536 2020-03-25 5,927,705 3,000 0.18 3,205,856,551 19,087,210 3.220 2020-03-23
537 2020-03-24 5,924,705 2,000 0.18 3,205,856,551 21,565,926 3.640 2020-03-20
538 2020-03-20 5,922,705 -40,000 0.18 3,205,856,551 22,447,052 3.790 2020-03-18
539 2020-03-19 5,962,705 -62,000 0.19 3,205,856,551 22,240,890 3.730 2020-03-17
540 2020-03-18 6,024,705 2,000 0.19 3,205,856,551 22,893,879 3.800 2020-03-16
541 2020-03-17 6,022,705 10,000 0.19 3,205,856,551 24,391,955 4.050 2020-03-13
542 2020-03-16 6,012,705 20,000 0.19 3,205,856,551 25,012,853 4.160 2020-03-12
543 2020-03-13 5,992,705 20,000 0.19 3,205,856,551 25,768,632 4.300 2020-03-11
544 2020-03-12 5,972,705 58,000 0.19 3,205,856,551 26,279,902 4.400 2020-03-10
545 2020-03-11 5,914,705 169,000 0.18 3,205,856,551 25,551,526 4.320 2020-03-09
546 2020-03-10 5,745,705 88,000 0.18 3,205,856,551 26,602,614 4.630 2020-03-06
547 2020-03-03 5,657,705 -200,000 0.18 3,205,856,551 28,288,525 5.000 2020-02-28
548 2020-03-02 5,857,705 10,000 0.18 3,205,856,551 29,405,679 5.020 2020-02-27
549 2020-02-27 5,847,705 1,000 0.18 3,205,856,551 29,297,002 5.010 2020-02-25
550 2020-02-26 5,846,705 -20,000 0.18 3,205,856,551 29,350,459 5.020 2020-02-24
551 2020-02-25 5,866,705 15,000 0.18 3,205,856,551 29,626,860 5.050 2020-02-21
552 2020-02-20 5,851,705 2,000 0.18 3,205,856,551 29,785,178 5.090 2020-02-18
553 2020-02-13 5,849,705 -6,000 0.18 3,205,856,551 29,891,993 5.110 2020-02-11
554 2020-02-12 5,855,705 40,000 0.18 3,205,856,551 29,629,867 5.060 2020-02-10
555 2020-02-10 5,815,705 1,000 0.18 3,205,856,551 29,950,881 5.150 2020-02-06
556 2020-02-06 5,814,705 24,000 0.18 3,205,856,551 29,422,407 5.060 2020-02-04
557 2020-02-05 5,790,705 17,000 0.18 3,205,856,551 29,127,246 5.030 2020-02-03
558 2020-02-03 5,773,705 -35,000 0.18 3,205,856,551 29,503,633 5.110 2020-01-30
559 2020-01-31 5,808,705 90,000 0.18 3,205,856,551 29,740,570 5.120 2020-01-29
560 2020-01-30 5,718,705 -20,000 0.18 3,205,856,551 30,080,388 5.260 2020-01-23
561 2020-01-22 5,738,705 -2,000 0.18 3,205,856,551 30,644,685 5.340 2020-01-20
562 2020-01-13 5,740,705 10,000 0.18 3,205,856,551 30,081,294 5.240 2020-01-09
563 2020-01-09 5,730,705 2,000 0.18 3,205,856,551 30,143,508 5.260 2020-01-07
564 2020-01-03 5,728,705 -1,000 0.18 3,205,856,551 30,247,562 5.280 2019-12-30
565 2019-12-27 5,729,705 -1,000 0.18 3,131,856,551 30,195,545 5.270 2019-12-20
566 2019-12-20 5,730,705 -20,000 0.18 3,131,856,551 30,315,429 5.290 2019-12-18
567 2019-12-16 5,750,705 -1,000 0.18 3,131,856,551 30,076,187 5.230 2019-12-12
568 2019-12-12 5,751,705 -2,000 0.18 3,131,856,551 29,851,349 5.190 2019-12-10
569 2019-12-11 5,753,705 -10,000 0.18 3,131,856,551 29,746,655 5.170 2019-12-09
570 2019-12-09 5,763,705 -24,000 0.18 3,131,856,551 29,798,355 5.170 2019-12-05
571 2019-12-06 5,787,705 -10,000 0.18 3,131,856,551 29,748,804 5.140 2019-12-04
572 2019-12-05 5,797,705 30,000 0.19 3,131,856,551 29,742,227 5.130 2019-12-03
573 2019-11-28 5,767,705 12,000 0.18 3,131,856,551 29,761,358 5.160 2019-11-26
574 2019-11-27 5,755,705 75,000 0.18 3,131,856,551 29,756,995 5.170 2019-11-25
575 2019-11-22 5,680,705 207,000 0.18 3,131,856,551 29,426,052 5.180 2019-11-20
576 2019-11-21 5,473,705 2,000 0.17 3,131,856,551 28,572,740 5.220 2019-11-19
577 2019-11-19 5,471,705 -12,000 0.17 3,131,856,551 28,562,300 5.220 2019-11-15
578 2019-11-18 5,483,705 8,000 0.18 3,131,856,551 28,350,755 5.170 2019-11-14
579 2019-11-11 5,475,705 30,000 0.17 3,131,856,551 28,856,965 5.270 2019-11-07
580 2019-10-21 5,445,705 3,000 0.17 3,131,856,551 28,099,838 5.160 2019-10-17
581 2019-10-16 5,442,705 -2,000 0.17 3,131,856,551 28,193,212 5.180 2019-10-14
582 2019-10-15 5,444,705 -20,000 0.17 3,131,856,551 27,767,996 5.100 2019-10-11
583 2019-10-14 5,464,705 30,000 0.17 3,131,856,551 27,542,113 5.040 2019-10-10
584 2019-10-08 5,434,705 -28,000 0.17 3,131,856,551 27,662,648 5.090 2019-10-03
585 2019-10-03 5,462,705 68,000 0.17 3,131,856,551 27,422,779 5.020 2019-09-30
586 2019-10-02 5,394,705 2,000 0.17 3,131,856,551 27,081,419 5.020 2019-09-27
587 2019-09-20 5,392,705 -30,000 0.17 3,131,856,551 27,988,139 5.190 2019-09-18
588 2019-09-16 5,422,705 -190,000 0.17 3,131,856,551 27,872,704 5.140 2019-09-12
589 2019-09-13 5,612,705 20,000 0.18 3,131,856,551 29,017,685 5.170 2019-09-11
590 2019-09-12 5,592,705 77,000 0.18 3,131,856,551 29,585,409 5.290 2019-09-10
591 2019-08-28 5,515,705 -2,000 0.18 3,131,856,551 28,571,352 5.180 2019-08-26
592 2019-08-20 5,517,705 3,000 0.18 3,119,618,222 28,912,774 5.240 2019-08-16
593 2019-08-19 5,514,705 -170,000 0.18 3,119,618,222 28,455,878 5.160 2019-08-15
594 2019-08-15 5,684,705 20,000 0.18 3,119,618,222 28,991,996 5.100 2019-08-13
595 2019-08-12 5,664,705 5,000 0.18 3,119,618,222 29,852,995 5.270 2019-08-08
596 2019-08-05 5,659,705 23,000 0.18 3,119,618,222 30,392,616 5.370 2019-08-01
597 2019-07-31 5,636,705 -413,000 0.18 3,119,618,222 30,494,574 5.410 2019-07-29
598 2019-07-24 6,049,705 10,000 0.19 3,119,618,222 32,970,892 5.450 2019-07-22
599 2019-07-09 6,039,705 10,000 0.19 3,119,618,222 33,339,172 5.520 2019-07-05
600 2019-07-03 6,029,705 20,000 0.19 3,119,618,222 32,198,625 5.340 2019-06-28
601 2019-06-26 6,009,705 144,000 0.19 3,119,618,222 32,212,019 5.360 2019-06-24
602 2019-06-14 5,865,705 -10,000 0.19 3,119,618,222 31,146,894 5.310 2019-06-12
603 2019-06-12 5,875,705 -11,000 0.19 3,119,618,222 31,611,293 5.380 2019-06-10
604 2019-06-11 5,886,705 10,000 0.19 3,119,618,222 31,376,138 5.330 2019-06-06
605 2019-06-06 5,876,705 -31,000 0.19 3,119,618,222 30,852,701 5.250 2019-06-04
606 2019-06-05 5,907,705 -220,000 0.19 3,119,618,222 30,956,374 5.240 2019-06-03
607 2019-06-03 6,127,705 -10,000 0.20 3,119,618,222 31,986,620 5.220 2019-05-30
608 2019-05-29 6,137,705 8,000 0.20 3,119,618,222 32,407,082 5.280 2019-05-27
609 2019-05-27 6,129,705 42,000 0.20 3,119,618,222 32,303,545 5.270 2019-05-23
610 2019-05-23 6,087,705 3,000 0.20 3,119,618,222 32,264,837 5.300 2019-05-21
611 2019-05-22 6,084,705 -193,000 0.20 3,119,618,222 32,248,937 5.300 2019-05-20
612 2019-05-20 6,277,705 -2,000 0.20 3,119,618,222 33,397,391 5.320 2019-05-16
613 2019-05-16 6,279,705 10,000 0.20 3,119,618,222 32,654,466 5.200 2019-05-14
614 2019-05-14 6,269,705 2,000 0.20 3,119,618,222 32,602,466 5.200 2019-05-09
615 2019-05-10 6,267,705 30,000 0.20 3,119,618,222 32,968,128 5.260 2019-05-08
616 2019-05-08 6,237,705 332,000 0.20 3,119,618,222 33,059,837 5.300 2019-05-06
617 2019-05-07 5,905,705 -3,000 0.19 3,119,618,222 31,831,750 5.390 2019-05-03
618 2019-04-23 5,908,705 3,000 0.19 3,119,618,222 31,257,049 5.290 2019-04-17
619 2019-04-18 5,905,705 -28,000 0.19 3,119,618,222 31,300,237 5.300 2019-04-16
620 2019-04-16 5,933,705 20,000 0.19 3,119,618,222 31,329,962 5.280 2019-04-12
621 2019-04-10 5,913,705 -20,000 0.19 3,119,618,222 32,998,474 5.580 2019-04-08
622 2019-04-09 5,933,705 -20,000 0.19 3,119,618,222 33,169,411 5.590 2019-04-04
623 2019-03-27 5,953,705 10,000 0.19 3,119,618,222 32,507,229 5.460 2019-03-25
624 2019-03-26 5,943,705 -30,000 0.19 3,119,618,222 32,512,066 5.470 2019-03-22
625 2019-03-22 5,973,705 -3,000 0.19 3,119,618,222 32,317,744 5.410 2019-03-20
626 2019-03-19 5,976,705 152,000 0.19 3,119,618,222 31,616,769 5.290 2019-03-15
627 2019-03-18 5,824,705 2,000 0.19 3,119,618,222 31,628,148 5.430 2019-03-14
628 2019-03-13 5,822,705 2,000 0.19 3,106,450,427 31,384,380 5.390 2019-03-11
629 2019-03-12 5,820,705 -2,000 0.19 3,106,450,427 31,140,772 5.350 2019-03-08
630 2019-03-08 5,822,705 10,000 0.19 3,106,450,427 31,151,472 5.350 2019-03-06
631 2019-03-06 5,812,705 -2,000 0.19 3,106,450,427 31,330,480 5.390 2019-03-04
632 2019-03-05 5,814,705 7,000 0.19 3,106,450,427 31,166,819 5.360 2019-03-01
633 2019-03-01 5,807,705 30,000 0.19 3,106,450,427 30,548,528 5.260 2019-02-27
634 2019-02-28 5,777,705 3,000 0.19 3,106,450,427 30,910,722 5.350 2019-02-26
635 2019-02-27 5,774,705 -34,000 0.19 3,106,450,427 32,453,842 5.620 2019-02-25
636 2019-02-26 5,808,705 -15,000 0.19 3,106,450,427 32,180,226 5.540 2019-02-22
637 2019-02-20 5,823,705 2,000 0.19 3,106,450,427 31,855,666 5.470 2019-02-18
638 2019-02-14 5,821,705 -10,000 0.19 3,106,450,427 31,728,292 5.450 2019-02-12
639 2019-02-11 5,831,705 -40,000 0.19 3,106,450,427 31,549,524 5.410 2019-02-01
640 2019-02-08 5,871,705 40,000 0.19 3,106,450,427 31,942,075 5.440 2019-01-31
641 2019-01-31 5,831,705 -10,000 0.19 3,106,450,427 31,432,890 5.390 2019-01-29
642 2019-01-30 5,841,705 -101,000 0.19 3,106,450,427 31,428,373 5.380 2019-01-28
643 2019-01-29 5,942,705 1,000 0.19 3,106,450,427 31,674,618 5.330 2019-01-25
644 2019-01-28 5,941,705 251,000 0.19 3,106,450,427 31,609,871 5.320 2019-01-24
645 2019-01-17 5,690,705 -30,000 0.18 3,106,450,427 29,819,294 5.240 2019-01-15
646 2019-01-16 5,720,705 150,000 0.18 3,106,450,427 29,804,873 5.210 2019-01-14
647 2019-01-15 5,570,705 -62,000 0.18 3,106,450,427 29,023,373 5.210 2019-01-11
648 2019-01-14 5,632,705 2,000 0.18 3,106,450,427 29,064,758 5.160 2019-01-10
649 2019-01-11 5,630,705 -10,000 0.18 3,106,450,427 28,660,288 5.090 2019-01-09
650 2019-01-07 5,640,705 -8,000 0.18 3,106,450,427 28,147,118 4.990 2019-01-03
651 2019-01-04 5,648,705 50,000 0.18 3,106,450,427 28,243,525 5.000 2019-01-02
652 2019-01-02 5,598,705 31,000 0.18 3,106,450,427 27,937,538 4.990 2018-12-27
653 2018-12-20 5,567,705 -20,000 0.18 3,039,450,427 28,283,941 5.080 2018-12-18
654 2018-12-10 5,587,705 27,000 0.18 3,039,450,427 28,050,279 5.020 2018-12-06
655 2018-12-07 5,560,705 118,000 0.18 3,039,450,427 27,914,739 5.020 2018-12-05
656 2018-12-06 5,442,705 50,000 0.18 3,039,450,427 27,376,806 5.030 2018-12-04
657 2018-12-03 5,392,705 -21,000 0.18 3,039,450,427 27,125,306 5.030 2018-11-29
658 2018-11-28 5,413,705 -18,000 0.18 3,039,450,427 27,176,799 5.020 2018-11-26
659 2018-11-23 5,431,705 -32,000 0.18 3,039,450,427 26,886,940 4.950 2018-11-21
660 2018-11-09 5,463,705 -3,000 0.18 3,039,450,427 26,990,703 4.940 2018-11-07
661 2018-11-08 5,466,705 -50,000 0.18 3,039,450,427 26,950,856 4.930 2018-11-06
662 2018-11-06 5,516,705 -2,000 0.18 3,039,450,427 26,866,353 4.870 2018-11-02
663 2018-11-02 5,518,705 -43,000 0.18 3,039,450,427 26,269,036 4.760 2018-10-31
664 2018-11-01 5,561,705 -20,000 0.18 3,039,450,427 26,195,631 4.710 2018-10-30
665 2018-10-31 5,581,705 1,000 0.18 3,039,450,427 26,289,831 4.710 2018-10-29
666 2018-10-30 5,580,705 -28,000 0.18 3,039,450,427 26,396,735 4.730 2018-10-26
667 2018-10-26 5,608,705 -30,000 0.18 3,039,450,427 26,865,697 4.790 2018-10-24
668 2018-10-24 5,638,705 -8,000 0.19 3,039,450,427 27,122,171 4.810 2018-10-22
669 2018-10-23 5,646,705 -2,000 0.19 3,039,450,427 27,047,717 4.790 2018-10-19
670 2018-10-22 5,648,705 2,000 0.19 3,039,450,427 26,944,323 4.770 2018-10-18
671 2018-10-19 5,646,705 -25,000 0.19 3,039,450,427 26,821,849 4.750 2018-10-16
672 2018-10-16 5,671,705 5,000 0.19 3,039,450,427 27,337,618 4.820 2018-10-12
673 2018-10-15 5,666,705 22,000 0.19 3,039,450,427 27,143,517 4.790 2018-10-11
674 2018-10-12 5,644,705 10,000 0.19 3,039,450,427 27,659,055 4.900 2018-10-10
675 2018-10-11 5,634,705 33,000 0.19 3,039,450,427 27,553,707 4.890 2018-10-09
676 2018-10-10 5,601,705 -50,000 0.18 3,039,450,427 27,560,389 4.920 2018-10-08
677 2018-10-09 5,651,705 20,000 0.19 3,039,450,427 28,315,042 5.010 2018-10-05
678 2018-10-04 5,631,705 10,000 0.19 3,039,450,427 28,496,427 5.060 2018-10-02
679 2018-10-03 5,621,705 40,000 0.18 3,039,450,427 28,839,347 5.130 2018-09-28
680 2018-10-02 5,581,705 -150,000 0.18 3,039,450,427 28,634,147 5.130 2018-09-27
681 2018-09-28 5,731,705 20,000 0.19 3,039,450,427 29,460,964 5.140 2018-09-26
682 2018-09-26 5,711,705 -10,000 0.19 3,039,450,427 29,301,047 5.130 2018-09-21
683 2018-09-20 5,721,705 100,000 0.19 3,039,450,427 29,295,130 5.120 2018-09-18
684 2018-09-19 5,621,705 22,000 0.18 3,039,450,427 28,783,130 5.120 2018-09-17
685 2018-09-18 5,599,705 -202,000 0.18 3,039,450,427 28,950,475 5.170 2018-09-14
686 2018-09-14 5,801,705 100,000 0.19 3,039,450,427 29,356,627 5.060 2018-09-12
687 2018-09-13 5,701,705 31,000 0.19 3,039,450,427 30,219,037 5.300 2018-09-11
688 2018-09-12 5,670,705 30,000 0.19 3,039,450,427 29,827,908 5.260 2018-09-10
689 2018-09-11 5,640,705 10,000 0.19 3,039,450,427 29,782,922 5.280 2018-09-07
690 2018-09-10 5,630,705 -120,000 0.19 3,039,450,427 29,786,429 5.290 2018-09-06
691 2018-09-07 5,750,705 -88,000 0.19 3,039,450,427 30,478,737 5.300 2018-09-05
692 2018-09-06 5,838,705 16,000 0.19 3,039,450,427 31,237,072 5.350 2018-09-04
693 2018-08-27 5,822,705 -179,000 0.19 3,039,450,427 30,452,747 5.230 2018-08-23
694 2018-08-24 6,001,705 30,000 0.20 3,039,450,427 31,328,900 5.220 2018-08-22
695 2018-08-23 5,971,705 10,000 0.20 3,027,123,467 31,232,017 5.230 2018-08-21
696 2018-08-21 5,961,705 -30,000 0.20 3,027,123,467 31,060,483 5.210 2018-08-17
697 2018-08-20 5,991,705 -20,000 0.20 3,027,123,467 31,156,866 5.200 2018-08-16
698 2018-08-15 6,011,705 40,000 0.20 3,027,123,467 31,561,451 5.250 2018-08-13
699 2018-08-08 5,971,705 20,000 0.20 3,027,123,467 31,291,734 5.240 2018-08-06
700 2018-08-07 5,951,705 40,000 0.20 3,027,123,467 31,425,002 5.280 2018-08-03
701 2018-08-06 5,911,705 17,000 0.20 3,027,123,467 31,272,919 5.290 2018-08-02
702 2018-08-03 5,894,705 100,000 0.19 3,027,123,467 31,182,989 5.290 2018-08-01
703 2018-08-01 5,794,705 4,000 0.19 3,027,123,467 30,769,884 5.310 2018-07-30
704 2018-07-30 5,790,705 51,000 0.19 3,027,123,467 30,748,644 5.310 2018-07-26
705 2018-07-24 5,739,705 -5,000 0.19 3,027,123,467 30,018,657 5.230 2018-07-20
706 2018-07-19 5,744,705 4,000 0.19 3,027,123,467 30,561,831 5.320 2018-07-17
707 2018-07-18 5,740,705 -2,000 0.19 3,027,123,467 30,884,993 5.380 2018-07-16
708 2018-07-13 5,742,705 6,000 0.19 3,027,123,467 30,321,482 5.280 2018-07-11
709 2018-07-09 5,736,705 -1,551,000 0.19 3,027,123,467 29,830,866 5.200 2018-07-05
710 2018-07-06 7,287,705 -20,000 0.24 3,027,123,467 38,697,714 5.310 2018-07-04
711 2018-07-03 7,307,705 110,000 0.24 3,027,123,467 38,146,220 5.220 2018-06-28
712 2018-06-27 7,197,705 2,000 0.24 3,027,123,467 38,435,745 5.340 2018-06-25
713 2018-06-22 7,195,705 -2,000 0.24 3,027,123,467 39,000,721 5.420 2018-06-20
714 2018-06-13 7,197,705 -100,000 0.24 3,027,123,467 39,443,423 5.480 2018-06-11
715 2018-06-07 7,297,705 -2,000 0.24 3,027,123,467 40,137,378 5.500 2018-06-05
716 2018-05-28 7,299,705 -260,000 0.24 3,027,123,467 39,637,398 5.430 2018-05-24
717 2018-05-25 7,559,705 -2,000 0.25 3,027,123,467 40,671,213 5.380 2018-05-23
718 2018-05-24 7,561,705 -20,000 0.25 3,027,123,467 40,530,739 5.360 2018-05-21
719 2018-05-23 7,581,705 2,000 0.25 3,027,123,467 40,562,122 5.350 2018-05-18
720 2018-05-21 7,579,705 20,000 0.25 3,027,123,467 40,703,016 5.370 2018-05-17
721 2018-05-18 7,559,705 -2,000 0.25 3,027,123,467 40,746,810 5.390 2018-05-16
722 2018-05-17 7,561,705 10,000 0.25 3,027,123,467 40,530,739 5.360 2018-05-15
723 2018-05-14 7,551,705 -25 0.25 3,027,123,467 39,646,451 5.250 2018-05-10
724 2018-05-11 7,551,730 10,025 0.25 3,027,123,467 39,495,548 5.230 2018-05-09
725 2018-05-10 7,541,705 10,000 0.25 3,027,123,467 39,367,700 5.220 2018-05-08
726 2018-05-03 7,531,705 -10,000 0.25 3,027,123,467 39,541,451 5.250 2018-04-30
727 2018-04-30 7,541,705 10,000 0.25 3,027,123,467 39,066,032 5.180 2018-04-26
728 2018-04-20 7,531,705 10,000 0.25 3,027,123,467 39,390,817 5.230 2018-04-18
729 2018-04-17 7,521,705 2,000 0.25 3,027,123,467 40,165,905 5.340 2018-04-13
730 2018-04-11 7,519,705 -10,000 0.25 3,027,123,467 41,809,560 5.560 2018-04-09
731 2018-04-10 7,529,705 2,000 0.25 3,027,123,467 41,488,675 5.510 2018-04-06
732 2018-04-04 7,527,705 -10,000 0.25 3,027,123,467 40,950,715 5.440 2018-03-29
733 2018-04-03 7,537,705 200,000 0.25 3,027,123,467 40,778,984 5.410 2018-03-28
734 2018-03-27 7,337,705 5,000 0.24 3,027,123,467 38,963,214 5.310 2018-03-23
735 2018-03-26 7,332,705 96,000 0.24 3,027,123,467 39,303,299 5.360 2018-03-22
736 2018-03-19 7,236,705 50,000 0.24 3,027,123,467 39,584,776 5.470 2018-03-15
737 2018-03-15 7,186,705 54,000 0.24 3,027,123,467 37,945,802 5.280 2018-03-13
738 2018-03-14 7,132,705 120,000 0.24 3,027,123,467 37,446,701 5.250 2018-03-12
739 2018-03-13 7,012,705 200,000 0.23 3,027,123,467 36,676,447 5.230 2018-03-09
740 2018-03-07 6,812,705 20,000 0.23 3,014,285,896 35,426,066 5.200 2018-03-05
741 2018-02-27 6,792,705 -190,000 0.23 3,014,285,896 35,322,066 5.200 2018-02-23
742 2018-02-21 6,982,705 -55,000 0.23 3,014,285,896 36,310,066 5.200 2018-02-14
743 2018-02-20 7,037,705 25,000 0.23 3,014,285,896 36,173,804 5.140 2018-02-13
744 2018-02-14 7,012,705 18,000 0.23 3,014,285,896 35,414,160 5.050 2018-02-12
745 2018-02-13 6,994,705 100,000 0.23 3,014,285,896 35,183,366 5.030 2018-02-09
746 2018-02-09 6,894,705 -8,000 0.23 3,014,285,896 35,094,048 5.090 2018-02-07
747 2018-02-08 6,902,705 8,000 0.23 3,014,285,896 35,134,768 5.090 2018-02-06
748 2018-02-07 6,894,705 -5,000 0.23 3,014,285,896 35,921,413 5.210 2018-02-05
749 2018-02-06 6,899,705 -62,000 0.23 3,014,285,896 36,292,448 5.260 2018-02-02
750 2018-02-05 6,961,705 -20,000 0.23 3,014,285,896 36,409,717 5.230 2018-02-01
751 2018-02-02 6,981,705 5,000 0.23 3,014,285,896 36,165,232 5.180 2018-01-31
752 2018-01-31 6,976,705 -2,000 0.23 3,014,285,896 36,209,099 5.190 2018-01-29
753 2018-01-30 6,978,705 -18,000 0.23 3,014,285,896 36,498,627 5.230 2018-01-26
754 2018-01-26 6,996,705 -159,000 0.23 3,014,285,896 36,312,899 5.190 2018-01-24
755 2018-01-25 7,155,705 -125,000 0.24 3,014,285,896 37,066,552 5.180 2018-01-23
756 2018-01-24 7,280,705 -150,000 0.24 3,014,285,896 37,568,438 5.160 2018-01-22
757 2018-01-23 7,430,705 -6,000 0.25 3,014,285,896 38,045,210 5.120 2018-01-19
758 2018-01-22 7,436,705 3,000 0.25 3,014,285,896 38,075,930 5.120 2018-01-18
759 2018-01-18 7,433,705 -8,000 0.25 3,014,285,896 38,209,244 5.140 2018-01-16
760 2018-01-17 7,441,705 -9,000 0.25 3,014,285,896 38,101,530 5.120 2018-01-15
761 2018-01-15 7,450,705 -5,000 0.25 3,014,285,896 38,222,117 5.130 2018-01-11
762 2018-01-09 7,455,705 -2,000 0.25 3,014,285,896 38,173,210 5.120 2018-01-05
763 2018-01-08 7,457,705 5,000 0.25 3,014,285,896 38,108,873 5.110 2018-01-04
764 2018-01-05 7,452,705 165,000 0.25 3,014,285,896 37,710,687 5.060 2018-01-03
765 2018-01-04 7,287,705 286,000 0.24 3,014,285,896 37,167,296 5.100 2018-01-02
766 2017-12-22 7,001,705 2,000 0.24 2,948,285,896 35,848,730 5.120 2017-12-20
767 2017-12-19 6,999,705 -1,000 0.24 2,948,285,896 35,978,484 5.140 2017-12-15
768 2017-12-15 7,000,705 11,000 0.24 2,948,285,896 35,633,588 5.090 2017-12-13
769 2017-12-08 6,989,705 18,000 0.24 2,948,285,896 35,647,496 5.100 2017-12-06
770 2017-12-06 6,971,705 -2,000 0.24 2,948,285,896 36,392,300 5.220 2017-12-04
771 2017-12-05 6,973,705 -10,000 0.24 2,948,285,896 36,333,003 5.210 2017-12-01
772 2017-12-04 6,983,705 -7,000 0.24 2,948,285,896 36,315,266 5.200 2017-11-30
773 2017-12-01 6,990,705 -10,000 0.24 2,948,285,896 36,351,666 5.200 2017-11-29
774 2017-11-30 7,000,705 -17,000 0.24 2,948,285,896 36,123,638 5.160 2017-11-28
775 2017-11-29 7,017,705 -30,000 0.24 2,948,285,896 36,141,181 5.150 2017-11-27
776 2017-11-24 7,047,705 -10,000 0.24 2,948,285,896 35,872,818 5.090 2017-11-22
777 2017-11-22 7,057,705 -203,000 0.24 2,948,285,896 36,064,873 5.110 2017-11-20
778 2017-11-21 7,260,705 94,000 0.25 2,948,285,896 36,448,739 5.020 2017-11-17
779 2017-11-17 7,166,705 90,000 0.24 2,948,285,896 35,475,190 4.950 2017-11-15
780 2017-11-15 7,076,705 2,279,000 0.24 2,948,285,896 35,100,457 4.960 2017-11-13
781 2017-11-13 4,797,705 -12,000 0.16 2,948,285,896 23,796,617 4.960 2017-11-09
782 2017-11-10 4,809,705 1,976,000 0.16 2,948,285,896 23,952,331 4.980 2017-11-08
783 2017-11-09 2,833,705 -10,000 0.10 2,948,285,896 14,111,851 4.980 2017-11-07
784 2017-11-07 2,843,705 10,000 0.10 2,948,285,896 14,133,214 4.970 2017-11-03
785 2017-11-06 2,833,705 -30,000 0.10 2,948,285,896 13,970,166 4.930 2017-11-02
786 2017-11-03 2,863,705 11,000 0.10 2,948,285,896 14,146,703 4.940 2017-11-01
787 2017-11-02 2,852,705 19,000 0.10 2,948,285,896 14,035,309 4.920 2017-10-31
788 2017-10-30 2,833,705 -19,000 0.10 2,948,285,896 14,083,514 4.970 2017-10-26
789 2017-10-26 2,852,705 3,000 0.10 2,948,285,896 14,063,836 4.930 2017-10-24
790 2017-10-24 2,849,705 10,000 0.10 2,948,285,896 14,077,543 4.940 2017-10-20
791 2017-10-23 2,839,705 10,000 0.10 2,948,285,896 13,999,746 4.930 2017-10-19
792 2017-10-19 2,829,705 20,000 0.10 2,948,285,896 14,007,040 4.950 2017-10-17
793 2017-10-18 2,809,705 10,000 0.10 2,948,285,896 13,936,137 4.960 2017-10-16
794 2017-10-17 2,799,705 60,000 0.09 2,948,285,896 13,858,540 4.950 2017-10-13
795 2017-10-09 2,739,705 -9,000 0.09 2,948,285,896 13,643,731 4.980 2017-10-04
796 2017-10-03 2,748,705 21,000 0.09 2,948,285,896 13,496,142 4.910 2017-09-28
797 2017-09-27 2,727,705 14,000 0.09 2,948,285,896 13,283,923 4.870 2017-09-25
798 2017-09-22 2,713,705 -244,000 0.09 2,948,285,896 13,595,662 5.010 2017-09-20
799 2017-09-21 2,957,705 50,000 0.10 2,948,285,896 14,847,679 5.020 2017-09-19
800 2017-09-20 2,907,705 40,000 0.10 2,948,285,896 14,742,064 5.070 2017-09-18
801 2017-09-19 2,867,705 -100,000 0.10 2,948,285,896 14,596,618 5.090 2017-09-15
802 2017-09-15 2,967,705 -100,000 0.10 2,948,285,896 15,135,296 5.100 2017-09-13
803 2017-09-14 3,067,705 -10,000 0.10 2,948,285,896 16,105,451 5.250 2017-09-12
804 2017-09-13 3,077,705 10,000 0.10 2,948,285,896 16,157,951 5.250 2017-09-11
805 2017-09-12 3,067,705 10,000 0.10 2,948,285,896 16,166,805 5.270 2017-09-08
806 2017-09-11 3,057,705 -11,000 0.10 2,948,285,896 16,083,528 5.260 2017-09-07
807 2017-09-08 3,068,705 -13,000 0.10 2,948,285,896 16,080,014 5.240 2017-09-06
808 2017-09-07 3,081,705 -20,000 0.10 2,948,285,896 15,994,049 5.190 2017-09-05
809 2017-09-06 3,101,705 -20,000 0.11 2,948,285,896 15,942,764 5.140 2017-09-04
810 2017-09-05 3,121,705 -8,000 0.11 2,948,285,896 16,014,347 5.130 2017-09-01
811 2017-09-04 3,129,705 -230,000 0.11 2,948,285,896 16,117,981 5.150 2017-08-31
812 2017-09-01 3,359,705 -17,000 0.11 2,948,285,896 17,134,496 5.100 2017-08-30
813 2017-08-31 3,376,705 100,000 0.11 2,948,285,896 17,018,593 5.040 2017-08-29
814 2017-08-29 3,276,705 200,000 0.11 2,948,285,896 16,547,360 5.050 2017-08-25
815 2017-08-28 3,076,705 -1,000 0.10 2,948,285,896 15,475,826 5.030 2017-08-24
816 2017-08-25 3,077,705 -303,000 0.10 2,948,285,896 15,480,856 5.030 2017-08-22
817 2017-08-24 3,380,705 -10,000 0.11 2,948,285,896 16,937,332 5.010 2017-08-21
818 2017-08-21 3,390,705 -18,000 0.12 2,936,181,642 17,224,781 5.080 2017-08-17
819 2017-08-18 3,408,705 -10,000 0.12 2,936,181,642 17,282,134 5.070 2017-08-16
820 2017-08-16 3,418,705 -19,000 0.12 2,936,181,642 17,264,460 5.050 2017-08-14
821 2017-08-15 3,437,705 -50,000 0.12 2,936,181,642 17,085,394 4.970 2017-08-11
822 2017-08-14 3,487,705 49,000 0.12 2,936,181,642 17,438,525 5.000 2017-08-10
823 2017-08-11 3,438,705 -27,000 0.12 2,936,181,642 17,434,234 5.070 2017-08-09
824 2017-08-10 3,465,705 -53,000 0.12 2,936,181,642 17,675,096 5.100 2017-08-08
825 2017-08-09 3,518,705 -14,000 0.12 2,936,181,642 17,839,834 5.070 2017-08-07
826 2017-08-08 3,532,705 -21,000 0.12 2,936,181,642 17,875,487 5.060 2017-08-04
827 2017-08-07 3,553,705 32,000 0.12 2,936,181,642 17,875,136 5.030 2017-08-03
828 2017-08-03 3,521,705 -17,000 0.12 2,936,181,642 17,960,696 5.100 2017-08-01
829 2017-08-02 3,538,705 -11,000 0.12 2,936,181,642 18,012,008 5.090 2017-07-31
830 2017-08-01 3,549,705 6,000 0.12 2,936,181,642 17,961,507 5.060 2017-07-28
831 2017-07-31 3,543,705 -28,000 0.12 2,936,181,642 18,072,896 5.100 2017-07-27
832 2017-07-28 3,571,705 -25,000 0.12 2,936,181,642 17,858,525 5.000 2017-07-26
833 2017-07-26 3,596,705 16,000 0.12 2,936,181,642 17,947,558 4.990 2017-07-24
834 2017-07-25 3,580,705 16,000 0.12 2,936,181,642 17,903,525 5.000 2017-07-21
835 2017-07-24 3,564,705 60,000 0.12 2,936,181,642 17,787,878 4.990 2017-07-20
836 2017-07-21 3,504,705 -32,000 0.12 2,936,181,642 17,488,478 4.990 2017-07-19
837 2017-07-19 3,536,705 -7,000 0.12 2,936,181,642 17,612,791 4.980 2017-07-17
838 2017-07-18 3,543,705 -5,000 0.12 2,936,181,642 17,541,340 4.950 2017-07-14
839 2017-07-17 3,548,705 -8,000 0.12 2,936,181,642 17,353,167 4.890 2017-07-13
840 2017-07-14 3,556,705 180,000 0.12 2,936,181,642 17,498,989 4.920 2017-07-12
841 2017-07-13 3,376,705 -21,000 0.12 2,936,181,642 16,680,923 4.940 2017-07-11
842 2017-07-11 3,397,705 -13,000 0.12 2,936,181,642 16,682,732 4.910 2017-07-07
843 2017-07-07 3,410,705 -57,000 0.12 2,936,181,642 16,951,204 4.970 2017-07-05
844 2017-07-06 3,467,705 -3,000 0.12 2,936,181,642 17,130,463 4.940 2017-07-04
845 2017-07-05 3,470,705 -22,000 0.12 2,936,181,642 17,145,283 4.940 2017-07-03
846 2017-07-04 3,492,705 -10,000 0.12 2,936,181,642 16,939,619 4.850 2017-06-30
847 2017-06-30 3,502,705 -19,000 0.12 2,936,181,642 17,163,255 4.900 2017-06-28
848 2017-06-29 3,521,705 249,000 0.12 2,936,181,642 17,185,920 4.880 2017-06-27
849 2017-06-28 3,272,705 -23,000 0.11 2,936,181,642 15,774,438 4.820 2017-06-26
850 2017-06-27 3,295,705 -3,000 0.11 2,936,181,642 15,720,513 4.770 2017-06-23
851 2017-06-22 3,298,705 10,000 0.11 2,936,181,642 15,536,901 4.710 2017-06-20
852 2017-06-20 3,288,705 12,000 0.11 2,936,181,642 15,292,478 4.650 2017-06-16
853 2017-06-15 3,276,705 20,000 0.11 2,936,181,642 15,433,281 4.710 2017-06-13
854 2017-06-06 3,256,705 3,000 0.11 2,936,181,642 15,469,349 4.750 2017-06-02
855 2017-05-22 3,253,705 15,000 0.11 2,936,181,642 15,227,339 4.680 2017-05-18
856 2017-05-19 3,238,705 -3,000 0.11 2,936,181,642 15,157,139 4.680 2017-05-17
857 2017-05-17 3,241,705 30,000 0.11 2,936,181,642 14,879,426 4.590 2017-05-15
858 2017-05-11 3,211,705 3,000 0.11 2,936,181,642 14,645,375 4.560 2017-05-09
859 2017-05-09 3,208,705 -11,000 0.11 2,936,181,642 14,663,782 4.570 2017-05-05
860 2017-05-04 3,219,705 -20,000 0.11 2,936,181,642 14,746,249 4.580 2017-04-28
861 2017-04-25 3,239,705 -4,000 0.11 2,936,181,642 14,773,055 4.560 2017-04-21
862 2017-04-24 3,243,705 -6,000 0.11 2,936,181,642 14,791,295 4.560 2017-04-20
863 2017-04-21 3,249,705 -10,000 0.11 2,936,181,642 14,786,158 4.550 2017-04-19
864 2017-04-19 3,259,705 -27,000 0.11 2,936,181,642 15,059,837 4.620 2017-04-13
865 2017-04-18 3,286,705 152,000 0.11 2,936,181,642 14,954,508 4.550 2017-04-12
866 2017-04-12 3,134,705 26,000 0.11 2,936,181,642 14,168,867 4.520 2017-04-10
867 2017-04-11 3,108,705 10,000 0.11 2,936,181,642 14,579,826 4.690 2017-04-07
868 2017-04-10 3,098,705 5,000 0.11 2,936,181,642 14,532,926 4.690 2017-04-06
869 2017-04-07 3,093,705 -40,000 0.11 2,936,181,642 14,540,414 4.700 2017-04-05
870 2017-04-06 3,133,705 -11,000 0.11 2,936,181,642 14,540,391 4.640 2017-04-03
871 2017-03-30 3,144,705 50,000 0.11 2,936,181,642 14,371,302 4.570 2017-03-28
872 2017-03-29 3,094,705 33,000 0.11 2,936,181,642 14,142,802 4.570 2017-03-27
873 2017-03-23 3,061,705 -25,000 0.10 2,936,181,642 13,991,992 4.570 2017-03-21
874 2017-03-22 3,086,705 20,000 0.11 2,936,181,642 14,106,242 4.570 2017-03-20
875 2017-03-21 3,066,705 10,000 0.10 2,936,181,642 13,922,841 4.540 2017-03-17
876 2017-03-20 3,056,705 68,000 0.10 2,936,181,642 13,938,575 4.560 2017-03-16
877 2017-03-17 2,988,705 211,000 0.10 2,936,181,642 13,449,173 4.500 2017-03-15
878 2017-03-16 2,777,705 20,000 0.09 2,936,181,642 12,555,227 4.520 2017-03-14
879 2017-03-01 2,757,705 -9,000 0.09 2,921,780,484 12,878,482 4.670 2017-02-27
880 2017-02-24 2,766,705 -20,000 0.09 2,921,780,484 12,892,845 4.660 2017-02-22
881 2017-02-23 2,786,705 -1,000 0.10 2,921,780,484 12,930,311 4.640 2017-02-21
882 2017-02-22 2,787,705 -9,000 0.10 2,921,780,484 12,990,705 4.660 2017-02-20
883 2017-02-20 2,796,705 3,000 0.10 2,921,780,484 12,920,777 4.620 2017-02-16
884 2017-02-17 2,793,705 -53,000 0.10 2,921,780,484 12,962,791 4.640 2017-02-15
885 2017-02-16 2,846,705 -15,000 0.10 2,921,780,484 12,724,771 4.470 2017-02-14
886 2017-02-15 2,861,705 32,000 0.10 2,921,780,484 12,677,353 4.430 2017-02-13
887 2017-02-14 2,829,705 -52,000 0.10 2,921,780,484 12,563,890 4.440 2017-02-10
888 2017-02-13 2,881,705 -9,575,915 0.10 2,921,780,484 12,765,953 4.430 2017-02-09
889 2017-02-10 12,457,620 35,000 0.43 2,921,780,484 55,436,409 4.450 2017-02-08
890 2017-02-09 12,422,620 18,000 0.43 2,921,780,484 54,411,076 4.380 2017-02-07
891 2017-02-08 12,404,620 -573,000 0.42 2,921,780,484 54,332,236 4.380 2017-02-06
892 2017-02-07 12,977,620 -20,000 0.44 2,921,780,484 55,803,766 4.300 2017-02-03
893 2017-02-06 12,997,620 -49,000 0.44 2,921,780,484 55,369,861 4.260 2017-02-02
894 2017-02-03 13,046,620 80,000 0.45 2,921,780,484 55,448,135 4.250 2017-02-01
895 2017-02-02 12,966,620 -10,000 0.44 2,921,780,484 54,848,803 4.230 2017-01-26
896 2017-01-26 12,976,620 20,000 0.44 2,921,780,484 54,501,804 4.200 2017-01-24
897 2017-01-25 12,956,620 15,000 0.44 2,921,780,484 54,417,804 4.200 2017-01-23
898 2017-01-23 12,941,620 110,000 0.44 2,921,780,484 54,613,636 4.220 2017-01-19
899 2017-01-19 12,831,620 9,000 0.44 2,921,780,484 54,021,120 4.210 2017-01-17
900 2017-01-18 12,822,620 -28,000 0.44 2,921,780,484 53,855,004 4.200 2017-01-16
901 2017-01-17 12,850,620 -100,000 0.44 2,921,780,484 53,972,604 4.200 2017-01-13
902 2017-01-11 12,950,620 -50,000 0.44 2,921,780,484 54,263,098 4.190 2017-01-09
903 2017-01-10 13,000,620 45,000 0.44 2,921,780,484 54,732,610 4.210 2017-01-06
904 2017-01-09 12,955,620 -32,000 0.44 2,921,780,484 54,543,160 4.210 2017-01-05
905 2017-01-06 12,987,620 60,000 0.44 2,921,780,484 53,249,242 4.100 2017-01-04
906 2017-01-05 12,927,620 -2,000 0.44 2,921,780,484 53,261,794 4.120 2017-01-03
907 2017-01-04 12,929,620 59,000 0.44 2,921,780,484 52,882,146 4.090 2016-12-30
908 2017-01-03 12,870,620 200,000 0.44 2,921,780,484 52,512,130 4.080 2016-12-29
909 2016-12-29 12,670,620 35,000 0.44 2,856,901,484 50,935,892 4.020 2016-12-23
910 2016-12-28 12,635,620 95,000 0.44 2,856,901,484 51,047,905 4.040 2016-12-22
911 2016-12-23 12,540,620 64,000 0.44 2,856,901,484 51,165,730 4.080 2016-12-21
912 2016-12-22 12,476,620 25,000 0.44 2,856,901,484 51,154,142 4.100 2016-12-20
913 2016-12-21 12,451,620 10,000 0.44 2,856,901,484 51,549,707 4.140 2016-12-19
914 2016-12-20 12,441,620 -231,000 0.44 2,856,901,484 52,130,388 4.190 2016-12-16
915 2016-12-16 12,672,620 20,000 0.44 2,856,901,484 53,478,456 4.220 2016-12-14
916 2016-12-15 12,652,620 5,000 0.44 2,856,901,484 53,394,056 4.220 2016-12-13
917 2016-12-14 12,647,620 20,000 0.44 2,856,901,484 53,625,909 4.240 2016-12-12
918 2016-12-13 12,627,620 53,000 0.44 2,856,901,484 53,793,661 4.260 2016-12-09
919 2016-12-09 12,574,620 217,000 0.44 2,856,901,484 53,567,881 4.260 2016-12-07
920 2016-12-08 12,357,620 63,000 0.43 2,856,901,484 53,261,342 4.310 2016-12-06
921 2016-12-07 12,294,620 16,000 0.43 2,856,901,484 52,129,189 4.240 2016-12-05
922 2016-12-06 12,278,620 100,000 0.43 2,856,901,484 53,043,638 4.320 2016-12-02
923 2016-12-02 12,178,620 -10,000 0.43 2,856,901,484 52,855,211 4.340 2016-11-30
924 2016-12-01 12,188,620 -40,000 0.43 2,856,901,484 52,167,294 4.280 2016-11-29
925 2016-11-30 12,228,620 32,000 0.43 2,856,901,484 51,604,776 4.220 2016-11-28
926 2016-11-29 12,196,620 10,000 0.43 2,856,901,484 51,225,804 4.200 2016-11-25
927 2016-11-28 12,186,620 96,000 0.43 2,856,901,484 51,549,403 4.230 2016-11-24
928 2016-11-25 12,090,620 -50,000 0.42 2,856,901,484 51,506,041 4.260 2016-11-23
929 2016-11-24 12,140,620 -5,000 0.42 2,856,901,484 50,990,604 4.200 2016-11-22
930 2016-11-22 12,145,620 95,000 0.43 2,856,901,484 51,133,060 4.210 2016-11-18
931 2016-11-21 12,050,620 18,000 0.42 2,856,901,484 50,492,098 4.190 2016-11-17
932 2016-11-18 12,032,620 110,000 0.42 2,856,901,484 50,897,983 4.230 2016-11-16
933 2016-11-17 11,922,620 67,000 0.42 2,856,901,484 50,909,587 4.270 2016-11-15
934 2016-11-16 11,855,620 55,000 0.41 2,856,901,484 51,216,278 4.320 2016-11-14
935 2016-11-15 11,800,620 101,000 0.41 2,856,901,484 51,804,722 4.390 2016-11-11
936 2016-11-14 11,699,620 -24,000 0.41 2,856,901,484 53,233,271 4.550 2016-11-10
937 2016-11-11 11,723,620 15,000 0.41 2,856,901,484 52,873,526 4.510 2016-11-09
938 2016-11-10 11,708,620 60,000 0.41 2,856,901,484 53,157,135 4.540 2016-11-08
939 2016-11-08 11,648,620 15,000 0.41 2,856,901,484 51,603,387 4.430 2016-11-04
940 2016-11-07 11,633,620 10,000 0.41 2,856,901,484 51,304,264 4.410 2016-11-03
941 2016-11-04 11,623,620 10,000 0.41 2,856,901,484 51,492,637 4.430 2016-11-02
942 2016-11-03 11,613,620 25,000 0.41 2,856,901,484 51,680,609 4.450 2016-11-01
943 2016-11-02 11,588,620 42,000 0.41 2,856,901,484 51,569,359 4.450 2016-10-31
944 2016-10-28 11,546,620 -25,000 0.40 2,856,901,484 52,075,256 4.510 2016-10-26
945 2016-10-26 11,571,620 10,000 0.41 2,856,901,484 52,650,871 4.550 2016-10-24
946 2016-10-20 11,561,620 169,000 0.40 2,856,901,484 52,952,220 4.580 2016-10-18
947 2016-10-19 11,392,620 50,000 0.40 2,856,901,484 52,178,200 4.580 2016-10-17
948 2016-10-18 11,342,620 62,000 0.40 2,856,901,484 52,289,478 4.610 2016-10-14
949 2016-10-17 11,280,620 -7,000 0.39 2,856,901,484 52,229,271 4.630 2016-10-13
950 2016-10-14 11,287,620 52,000 0.40 2,856,901,484 51,020,042 4.520 2016-10-12
951 2016-10-13 11,235,620 85,000 0.39 2,856,901,484 51,796,208 4.610 2016-10-11
952 2016-10-12 11,150,620 409,000 0.39 2,856,901,484 51,515,864 4.620 2016-10-07
953 2016-10-11 10,741,620 -25,000 0.38 2,856,901,484 50,485,614 4.700 2016-10-06
954 2016-10-07 10,766,620 71,000 0.38 2,856,901,484 50,818,446 4.720 2016-10-05
955 2016-10-06 10,695,620 -1,000 0.37 2,856,901,484 50,697,239 4.740 2016-10-04
956 2016-10-05 10,696,620 24,000 0.37 2,856,901,484 50,595,013 4.730 2016-10-03
957 2016-10-04 10,672,620 10,000 0.37 2,856,901,484 50,374,766 4.720 2016-09-30
958 2016-10-03 10,662,620 20,000 0.37 2,856,901,484 50,647,445 4.750 2016-09-29
959 2016-09-29 10,642,620 -30,000 0.37 2,856,901,484 50,446,019 4.740 2016-09-27
960 2016-09-28 10,672,620 146,000 0.37 2,856,901,484 50,588,219 4.740 2016-09-26
961 2016-09-27 10,526,620 90,000 0.37 2,856,901,484 49,790,913 4.730 2016-09-23
962 2016-09-26 10,436,620 -88,000 0.37 2,856,901,484 49,991,410 4.790 2016-09-22
963 2016-09-23 10,524,620 8,000 0.37 2,856,901,484 49,886,699 4.740 2016-09-21
964 2016-09-22 10,516,620 157,000 0.37 2,856,901,484 50,059,111 4.760 2016-09-20
965 2016-09-21 10,359,620 -30,000 0.36 2,856,901,484 49,415,387 4.770 2016-09-19
966 2016-09-20 10,389,620 -20,000 0.36 2,856,901,484 49,870,176 4.800 2016-09-15
967 2016-09-19 10,409,620 -306,000 0.36 2,856,901,484 49,237,503 4.730 2016-09-14
968 2016-09-15 10,715,620 -77,000 0.38 2,856,901,484 51,220,664 4.780 2016-09-13
969 2016-09-14 10,792,620 210,000 0.38 2,856,901,484 54,071,026 5.010 2016-09-12
970 2016-09-13 10,582,620 -13,000 0.37 2,856,901,484 53,759,710 5.080 2016-09-09
971 2016-09-12 10,595,620 13,000 0.37 2,856,901,484 53,613,837 5.060 2016-09-08
972 2016-09-09 10,582,620 35,000 0.37 2,856,901,484 53,336,405 5.040 2016-09-07
973 2016-09-08 10,547,620 -70,000 0.37 2,856,901,484 53,476,433 5.070 2016-09-06
974 2016-09-07 10,617,620 45,000 0.37 2,856,901,484 53,831,333 5.070 2016-09-05
975 2016-09-06 10,572,620 -25,000 0.37 2,856,901,484 53,708,910 5.080 2016-09-02
976 2016-09-05 10,597,620 -36,000 0.37 2,856,901,484 53,941,886 5.090 2016-09-01
977 2016-09-02 10,633,620 -112,000 0.37 2,856,901,484 54,125,126 5.090 2016-08-31
978 2016-09-01 10,745,620 -73,000 0.38 2,856,901,484 54,695,206 5.090 2016-08-30
979 2016-08-31 10,818,620 -15,000 0.38 2,856,901,484 54,525,845 5.040 2016-08-29
980 2016-08-30 10,833,620 -70,000 0.38 2,856,901,484 55,684,807 5.140 2016-08-26
981 2016-08-29 10,903,620 -29,000 0.38 2,856,901,484 55,390,390 5.080 2016-08-25
982 2016-08-26 10,932,620 -63,000 0.38 2,856,901,484 54,772,426 5.010 2016-08-24
983 2016-08-24 10,995,620 -35,000 0.38 2,856,901,484 53,768,582 4.890 2016-08-22
984 2016-08-23 11,030,620 -5,000 0.39 2,856,901,484 54,270,650 4.920 2016-08-19
985 2016-08-22 11,035,620 -21,000 0.39 2,856,901,484 54,515,963 4.940 2016-08-18
986 2016-08-19 11,056,620 -10,000 0.39 2,856,901,484 53,735,173 4.860 2016-08-17
987 2016-08-17 11,066,620 -1,000 0.39 2,844,562,239 53,673,107 4.850 2016-08-15
988 2016-08-16 11,067,620 60,000 0.39 2,844,562,239 53,345,928 4.820 2016-08-12
989 2016-08-15 11,007,620 20,000 0.39 2,844,562,239 53,497,033 4.860 2016-08-11
990 2016-08-12 10,987,620 -10,000 0.39 2,844,562,239 53,180,081 4.840 2016-08-10
991 2016-08-11 10,997,620 -52,000 0.39 2,844,562,239 53,338,457 4.850 2016-08-09
992 2016-08-10 11,049,620 30,000 0.39 2,844,562,239 53,590,657 4.850 2016-08-08
993 2016-08-09 11,019,620 -232,000 0.39 2,844,562,239 53,665,549 4.870 2016-08-05
994 2016-08-08 11,251,620 -296,000 0.40 2,844,562,239 54,682,873 4.860 2016-08-04
995 2016-08-05 11,547,620 111,000 0.41 2,844,562,239 53,811,909 4.660 2016-08-03
996 2016-08-04 11,436,620 1,000 0.40 2,844,562,239 53,752,114 4.700 2016-08-01
997 2016-08-03 11,435,620 -30,000 0.40 2,844,562,239 53,175,633 4.650 2016-07-29
998 2016-08-01 11,465,620 -32,000 0.40 2,844,562,239 53,888,414 4.700 2016-07-28
999 2016-07-29 11,497,620 -35,000 0.40 2,844,562,239 54,038,814 4.700 2016-07-27
1000 2016-07-28 11,532,620 3,000 0.41 2,844,562,239 54,203,314 4.700 2016-07-26
1001 2016-07-27 11,529,620 -17,000 0.41 2,844,562,239 53,612,733 4.650 2016-07-25
1002 2016-07-26 11,546,620 11,000 0.41 2,844,562,239 53,922,715 4.670 2016-07-22
1003 2016-07-25 11,535,620 3,000 0.41 2,844,562,239 54,102,058 4.690 2016-07-21
1004 2016-07-22 11,532,620 -72,000 0.41 2,844,562,239 53,972,662 4.680 2016-07-20
1005 2016-07-21 11,604,620 -284,000 0.41 2,844,562,239 54,541,714 4.700 2016-07-19
1006 2016-07-20 11,888,620 -205,000 0.42 2,844,562,239 54,330,993 4.570 2016-07-18
1007 2016-07-19 12,093,620 -10,000 0.43 2,844,562,239 54,542,226 4.510 2016-07-15
1008 2016-07-18 12,103,620 -59,000 0.43 2,844,562,239 54,587,326 4.510 2016-07-14
1009 2016-07-15 12,162,620 93,000 0.43 2,844,562,239 54,123,659 4.450 2016-07-13
1010 2016-07-14 12,069,620 5,000 0.42 2,844,562,239 53,830,505 4.460 2016-07-12
1011 2016-07-13 12,064,620 8,000 0.42 2,844,562,239 52,843,036 4.380 2016-07-11
1012 2016-07-12 12,056,620 25,000 0.42 2,844,562,239 53,049,128 4.400 2016-07-08
1013 2016-07-08 12,031,620 -62,000 0.42 2,844,562,239 52,457,863 4.360 2016-07-06
1014 2016-07-07 12,093,620 71,000 0.43 2,844,562,239 52,607,247 4.350 2016-07-05
1015 2016-07-06 12,022,620 15,000 0.42 2,844,562,239 53,019,754 4.410 2016-07-04
1016 2016-07-05 12,007,620 84,000 0.42 2,844,562,239 52,713,452 4.390 2016-06-30
1017 2016-07-04 11,923,620 -89,000 0.42 2,844,562,239 53,417,818 4.480 2016-06-29
1018 2016-06-30 12,012,620 35,000 0.42 2,844,562,239 52,975,654 4.410 2016-06-28
1019 2016-06-29 11,977,620 -69,000 0.42 2,844,562,239 52,701,528 4.400 2016-06-27
1020 2016-06-28 12,046,620 45,000 0.42 2,844,562,239 51,800,466 4.300 2016-06-24
1021 2016-06-27 12,001,620 79,000 0.42 2,844,562,239 51,366,934 4.280 2016-06-23
1022 2016-06-22 11,922,620 23,000 0.42 2,844,562,239 51,028,814 4.280 2016-06-20
1023 2016-06-21 11,899,620 9,000 0.42 2,844,562,239 50,930,374 4.280 2016-06-17
1024 2016-06-15 11,890,620 -20,000 0.42 2,844,562,239 51,486,385 4.330 2016-06-13
1025 2016-06-14 11,910,620 -30,000 0.42 2,844,562,239 52,049,409 4.370 2016-06-10
1026 2016-06-13 11,940,620 -78,000 0.42 2,844,562,239 52,777,540 4.420 2016-06-08
1027 2016-06-10 12,018,620 -65,000 0.42 2,844,562,239 52,401,183 4.360 2016-06-07
1028 2016-06-08 12,083,620 -10,000 0.42 2,844,562,239 52,563,747 4.350 2016-06-06
1029 2016-06-07 12,093,620 -172,000 0.43 2,844,562,239 52,365,375 4.330 2016-06-03
1030 2016-06-06 12,265,620 28,000 0.43 2,844,562,239 52,374,197 4.270 2016-06-02
1031 2016-06-03 12,237,620 162,000 0.43 2,844,562,239 52,499,390 4.290 2016-06-01
1032 2016-06-02 12,075,620 6,000 0.42 2,844,562,239 51,321,385 4.250 2016-05-31
1033 2016-05-31 12,069,620 69,000 0.42 2,844,562,239 51,416,581 4.260 2016-05-27
1034 2016-05-30 12,000,620 -10,000 0.42 2,844,562,239 51,242,647 4.270 2016-05-26
1035 2016-05-27 12,010,620 -1,000 0.42 2,844,562,239 51,045,135 4.250 2016-05-25
1036 2016-05-25 12,011,620 40,000 0.42 2,844,562,239 51,289,617 4.270 2016-05-23
1037 2016-05-23 11,971,620 -10,000 0.42 2,844,562,239 50,759,669 4.240 2016-05-19
1038 2016-05-20 11,981,620 -35,000 0.42 2,844,562,239 51,041,701 4.260 2016-05-18
1039 2016-05-18 12,016,620 -275,000 0.42 2,844,562,239 50,349,638 4.190 2016-05-16
1040 2016-05-17 12,291,620 201,000 0.43 2,844,562,239 51,501,888 4.190 2016-05-13
1041 2016-05-16 12,090,620 112,000 0.43 2,844,562,239 51,385,135 4.250 2016-05-12
1042 2016-05-13 11,978,620 110,000 0.42 2,844,562,239 51,747,638 4.320 2016-05-11
1043 2016-05-12 11,868,620 1,000 0.42 2,844,562,239 51,391,125 4.330 2016-05-10
1044 2016-05-10 11,867,620 -21,000 0.42 2,844,562,239 51,505,471 4.340 2016-05-06
1045 2016-05-09 11,888,620 -260,000 0.42 2,844,562,239 51,834,383 4.360 2016-05-05
1046 2016-05-06 12,148,620 -210,000 0.43 2,844,562,239 52,846,497 4.350 2016-05-04
1047 2016-05-05 12,358,620 -160,000 0.43 2,844,562,239 53,636,411 4.340 2016-05-03
1048 2016-05-04 12,518,620 -31,000 0.44 2,844,562,239 53,830,066 4.300 2016-04-29
1049 2016-05-03 12,549,620 -23,000 0.44 2,844,562,239 54,088,862 4.310 2016-04-28
1050 2016-04-28 12,572,620 -26,000 0.44 2,844,562,239 54,565,171 4.340 2016-04-26
1051 2016-04-27 12,598,620 -30,000 0.44 2,844,562,239 54,048,080 4.290 2016-04-25
1052 2016-04-26 12,628,620 40,000 0.44 2,844,562,239 53,671,635 4.250 2016-04-22
1053 2016-04-25 12,588,620 -10,000 0.44 2,844,562,239 53,375,749 4.240 2016-04-21
1054 2016-04-22 12,598,620 10,000 0.44 2,844,562,239 52,788,218 4.190 2016-04-20
1055 2016-04-21 12,588,620 -51,000 0.44 2,844,562,239 53,501,635 4.250 2016-04-19
1056 2016-04-20 12,639,620 -20,000 0.44 2,844,562,239 52,833,612 4.180 2016-04-18
1057 2016-04-19 12,659,620 43,000 0.45 2,844,562,239 52,410,827 4.140 2016-04-15
1058 2016-04-18 12,616,620 55,000 0.44 2,844,562,239 52,611,305 4.170 2016-04-14
1059 2016-04-15 12,561,620 -143,000 0.44 2,844,562,239 52,507,572 4.180 2016-04-13
1060 2016-04-14 12,704,620 -390,000 0.45 2,844,562,239 52,978,265 4.170 2016-04-12
1061 2016-04-13 13,094,620 -173,000 0.46 2,844,562,239 56,437,812 4.310 2016-04-11
1062 2016-04-12 13,267,620 20,000 0.47 2,844,562,239 57,183,442 4.310 2016-04-08
1063 2016-04-11 13,247,620 -20,000 0.47 2,844,562,239 57,229,718 4.320 2016-04-07
1064 2016-04-08 13,267,620 10,000 0.47 2,844,562,239 57,183,442 4.310 2016-04-06
1065 2016-04-07 13,257,620 -79,000 0.47 2,844,562,239 57,272,918 4.320 2016-04-05
1066 2016-04-06 13,336,620 -249,000 0.47 2,844,562,239 57,347,466 4.300 2016-04-01
1067 2016-04-05 13,585,620 355,000 0.48 2,844,562,239 58,554,022 4.310 2016-03-31
1068 2016-04-01 13,230,620 -310,000 0.47 2,844,562,239 56,627,054 4.280 2016-03-30
1069 2016-03-31 13,540,620 10,000 0.48 2,844,562,239 57,683,041 4.260 2016-03-29
1070 2016-03-30 13,530,620 287,000 0.48 2,844,562,239 57,369,829 4.240 2016-03-24
1071 2016-03-23 13,243,620 35,000 0.47 2,844,562,239 56,417,821 4.260 2016-03-21
1072 2016-03-22 13,208,620 70,000 0.46 2,844,562,239 56,400,807 4.270 2016-03-18
1073 2016-03-21 13,138,620 28,750 0.46 2,844,562,239 55,576,363 4.230 2016-03-17
1074 2016-03-18 13,109,870 -135,000 0.46 2,844,562,239 55,323,651 4.220 2016-03-16
1075 2016-03-17 13,244,870 10,000 0.47 2,844,562,239 55,231,108 4.170 2016-03-15
1076 2016-03-16 13,234,870 -10,000 0.47 2,844,562,239 55,057,059 4.160 2016-03-14
1077 2016-03-15 13,244,870 24,000 0.47 2,844,562,239 54,701,313 4.130 2016-03-11
1078 2016-03-14 13,220,870 -10,000 0.46 2,844,562,239 54,602,193 4.130 2016-03-10
1079 2016-03-11 13,230,870 60,000 0.47 2,844,562,239 54,511,184 4.120 2016-03-09
1080 2016-03-10 13,170,870 -124,000 0.46 2,844,562,239 54,395,693 4.130 2016-03-08
1081 2016-03-08 13,294,870 -51,000 0.47 2,828,887,374 55,306,659 4.160 2016-03-04
1082 2016-03-07 13,345,870 456,000 0.47 2,828,887,374 55,385,361 4.150 2016-03-03
1083 2016-03-04 12,889,870 188,000 0.46 2,828,887,374 52,977,366 4.110 2016-03-02
1084 2016-03-03 12,701,870 38,000 0.45 2,828,887,374 52,077,667 4.100 2016-03-01
1085 2016-03-02 12,663,870 -1,000 0.45 2,828,887,374 51,541,951 4.070 2016-02-29
1086 2016-03-01 12,664,870 -50,000 0.45 2,828,887,374 51,799,318 4.090 2016-02-26
1087 2016-02-29 12,714,870 -64,000 0.45 2,828,887,374 51,876,670 4.080 2016-02-25
1088 2016-02-26 12,778,870 -90,000 0.45 2,828,887,374 52,010,001 4.070 2016-02-24
1089 2016-02-25 12,868,870 -65,000 0.45 2,828,887,374 52,118,924 4.050 2016-02-23
1090 2016-02-24 12,933,870 -110,000 0.46 2,828,887,374 51,476,803 3.980 2016-02-22
1091 2016-02-23 13,043,870 60,000 0.46 2,828,887,374 51,653,725 3.960 2016-02-19
1092 2016-02-22 12,983,870 -11,000 0.46 2,828,887,374 51,545,964 3.970 2016-02-18
1093 2016-02-19 12,994,870 -20,000 0.46 2,828,887,374 51,329,737 3.950 2016-02-17
1094 2016-02-18 13,014,870 -4,000 0.46 2,828,887,374 50,888,142 3.910 2016-02-16
1095 2016-02-17 13,018,870 28,000 0.46 2,828,887,374 50,643,404 3.890 2016-02-15
1096 2016-02-16 12,990,870 40,000 0.46 2,828,887,374 49,755,032 3.830 2016-02-12
1097 2016-02-15 12,950,870 36,000 0.46 2,828,887,374 49,990,358 3.860 2016-02-11
1098 2016-02-11 12,914,870 16,000 0.46 2,828,887,374 50,238,844 3.890 2016-02-04
1099 2016-02-05 12,898,870 10,000 0.46 2,828,887,374 50,305,593 3.900 2016-02-03
1100 2016-02-04 12,888,870 20,000 0.46 2,828,887,374 50,653,259 3.930 2016-02-02
1101 2016-02-03 12,868,870 -2,000 0.45 2,828,887,374 50,703,348 3.940 2016-02-01
1102 2016-02-02 12,870,870 6,000 0.45 2,828,887,374 50,711,228 3.940 2016-01-29
1103 2016-02-01 12,864,870 4,000 0.45 2,828,887,374 49,915,696 3.880 2016-01-28
1104 2016-01-29 12,860,870 -48,000 0.45 2,828,887,374 49,771,567 3.870 2016-01-27
1105 2016-01-28 12,908,870 -104,000 0.46 2,828,887,374 50,086,416 3.880 2016-01-26
1106 2016-01-27 13,012,870 30,000 0.46 2,828,887,374 51,010,450 3.920 2016-01-25
1107 2016-01-26 12,982,870 149,000 0.46 2,828,887,374 50,113,878 3.860 2016-01-22
1108 2016-01-25 12,833,870 -65,000 0.45 2,828,887,374 49,410,400 3.850 2016-01-21
1109 2016-01-22 12,898,870 60,000 0.46 2,828,887,374 50,305,593 3.900 2016-01-20
1110 2016-01-21 12,838,870 140,000 0.45 2,828,887,374 50,585,148 3.940 2016-01-19
1111 2016-01-20 12,698,870 -30,000 0.45 2,828,887,374 49,652,582 3.910 2016-01-18
1112 2016-01-19 12,728,870 -231,000 0.45 2,828,887,374 50,024,459 3.930 2016-01-15
1113 2016-01-18 12,959,870 -14,000 0.46 2,828,887,374 51,191,487 3.950 2016-01-14
1114 2016-01-15 12,973,870 13,000 0.46 2,828,887,374 51,376,525 3.960 2016-01-13
1115 2016-01-14 12,960,870 155,000 0.46 2,828,887,374 50,806,610 3.920 2016-01-12
1116 2016-01-13 12,805,870 65,000 0.45 2,828,887,374 50,327,069 3.930 2016-01-11
1117 2016-01-12 12,740,870 70,000 0.45 2,828,887,374 51,473,115 4.040 2016-01-08
1118 2016-01-11 12,670,870 -26,000 0.45 2,828,887,374 51,190,315 4.040 2016-01-07
1119 2016-01-08 12,696,870 -68,000 0.45 2,828,887,374 52,438,073 4.130 2016-01-06
1120 2016-01-07 12,764,870 -58,000 0.45 2,828,887,374 52,846,562 4.140 2016-01-05
1121 2016-01-06 12,822,870 -45,000 0.45 2,828,887,374 52,958,453 4.130 2016-01-04
1122 2016-01-05 12,867,870 76,000 0.45 2,828,887,374 53,530,339 4.160 2015-12-30
1123 2016-01-04 12,791,870 46,000 0.45 2,828,887,374 53,214,179 4.160 2015-12-29
1124 2015-12-28 12,745,870 202,000 0.45 2,828,887,374 52,767,902 4.140 2015-12-22
1125 2015-12-23 12,543,870 35,000 0.44 2,828,887,374 51,680,744 4.120 2015-12-21
1126 2015-12-22 12,508,870 50 0.44 2,828,887,374 51,661,633 4.130 2015-12-18
1127 2015-12-21 12,508,820 10,000 0.44 2,828,887,374 51,661,427 4.130 2015-12-17
1128 2015-12-18 12,498,820 30,000 0.44 2,828,887,374 51,495,138 4.120 2015-12-16
1129 2015-12-17 12,468,820 57,000 0.44 2,828,887,374 51,371,538 4.120 2015-12-15
1130 2015-12-16 12,411,820 28,000 0.44 2,828,887,374 51,012,580 4.110 2015-12-14
1131 2015-12-15 12,383,820 -10,000 0.44 2,828,887,374 51,145,177 4.130 2015-12-11
1132 2015-12-14 12,393,820 20,000 0.44 2,828,887,374 51,310,415 4.140 2015-12-10
1133 2015-12-11 12,373,820 -10,000 0.44 2,828,887,374 51,475,091 4.160 2015-12-09
1134 2015-12-10 12,383,820 -33,000 0.44 2,828,887,374 52,135,882 4.210 2015-12-08
1135 2015-12-09 12,416,820 -10,000 0.44 2,828,887,374 52,150,644 4.200 2015-12-07
1136 2015-12-07 12,426,820 21,000 0.44 2,828,887,374 51,944,108 4.180 2015-12-03
1137 2015-12-04 12,405,820 -145,000 0.44 2,828,887,374 51,484,153 4.150 2015-12-02
1138 2015-12-03 12,550,820 9,000 0.44 2,828,887,374 51,583,870 4.110 2015-12-01
1139 2015-12-02 12,541,820 2,000 0.44 2,828,887,374 51,296,044 4.090 2015-11-30
1140 2015-11-26 12,539,820 -13,000 0.44 2,828,887,374 51,789,457 4.130 2015-11-24
1141 2015-11-25 12,552,820 -35,000 0.44 2,828,887,374 51,843,147 4.130 2015-11-23
1142 2015-11-23 12,587,820 -10,000 0.44 2,828,887,374 51,484,184 4.090 2015-11-19
1143 2015-11-20 12,597,820 5,000 0.45 2,828,887,374 51,525,084 4.090 2015-11-18
1144 2015-11-19 12,592,820 -6,000 0.45 2,828,887,374 51,378,706 4.080 2015-11-17
1145 2015-11-18 12,598,820 -50,000 0.45 2,828,887,374 51,277,197 4.070 2015-11-16
1146 2015-11-17 12,648,820 -3,000 0.45 2,828,887,374 51,733,674 4.090 2015-11-13
1147 2015-11-16 12,651,820 -4,000 0.45 2,828,887,374 51,745,944 4.090 2015-11-12
1148 2015-11-12 12,655,820 47,000 0.45 2,828,887,374 51,002,955 4.030 2015-11-10
1149 2015-11-11 12,608,820 58,000 0.45 2,828,887,374 51,065,721 4.050 2015-11-09
1150 2015-11-10 12,550,820 10,000 0.44 2,828,887,374 51,458,362 4.100 2015-11-06
1151 2015-11-06 12,540,820 90,000 0.44 2,828,887,374 51,668,178 4.120 2015-11-04
1152 2015-11-05 12,450,820 -10,000 0.44 2,828,887,374 51,172,870 4.110 2015-11-03
1153 2015-11-04 12,460,820 -10,000 0.44 2,828,887,374 51,213,970 4.110 2015-11-02
1154 2015-11-03 12,470,820 38,000 0.44 2,828,887,374 51,130,362 4.100 2015-10-30
1155 2015-11-02 12,432,820 -49,000 0.44 2,828,887,374 50,725,906 4.080 2015-10-29
1156 2015-10-28 12,481,820 -30,000 0.44 2,828,887,374 51,425,098 4.120 2015-10-26
1157 2015-10-26 12,511,820 -53,000 0.44 2,828,887,374 51,298,462 4.100 2015-10-22
1158 2015-10-23 12,564,820 -45,000 0.44 2,828,887,374 51,515,762 4.100 2015-10-20
1159 2015-10-20 12,609,820 -1,000 0.45 2,828,887,374 51,069,771 4.050 2015-10-16
1160 2015-10-19 12,610,820 -5,000 0.45 2,828,887,374 51,073,821 4.050 2015-10-15
1161 2015-10-16 12,615,820 -9,000 0.45 2,828,887,374 50,715,596 4.020 2015-10-14
1162 2015-10-15 12,624,820 30,000 0.45 2,828,887,374 50,625,528 4.010 2015-10-13
1163 2015-10-14 12,594,820 -40,000 0.45 2,828,887,374 50,757,125 4.030 2015-10-12
1164 2015-10-13 12,634,820 50,000 0.45 2,828,887,374 50,539,280 4.000 2015-10-09
1165 2015-10-09 12,584,820 -3,000 0.44 2,828,887,374 50,213,432 3.990 2015-10-07
1166 2015-10-08 12,587,820 23,000 0.44 2,828,887,374 49,973,645 3.970 2015-10-06
1167 2015-10-07 12,564,820 58,000 0.44 2,828,887,374 49,756,687 3.960 2015-10-05
1168 2015-10-05 12,506,820 30,000 0.44 2,828,887,374 49,151,803 3.930 2015-09-30
1169 2015-10-02 12,476,820 -35,000 0.44 2,828,887,374 48,534,830 3.890 2015-09-29
1170 2015-09-30 12,511,820 10,000 0.44 2,828,887,374 49,671,925 3.970 2015-09-25
1171 2015-09-25 12,501,820 33,000 0.44 2,828,887,374 49,507,207 3.960 2015-09-23
1172 2015-09-24 12,468,820 60,000 0.44 2,828,887,374 49,999,968 4.010 2015-09-22
1173 2015-09-23 12,408,820 15,000 0.44 2,828,887,374 49,635,280 4.000 2015-09-21
1174 2015-09-22 12,393,820 5,000 0.44 2,828,887,374 49,575,280 4.000 2015-09-18
1175 2015-09-18 12,388,820 65,000 0.44 2,828,887,374 49,803,056 4.020 2015-09-16
1176 2015-09-17 12,323,820 -5,000 0.44 2,828,887,374 49,172,042 3.990 2015-09-15
1177 2015-09-16 12,328,820 10,000 0.44 2,828,887,374 51,041,315 4.140 2015-09-14
1178 2015-09-15 12,318,820 10,000 0.44 2,828,887,374 51,123,103 4.150 2015-09-11
1179 2015-09-14 12,308,820 60,000 0.44 2,828,887,374 50,589,250 4.110 2015-09-10
1180 2015-09-11 12,248,820 -273,000 0.43 2,828,887,374 50,832,603 4.150 2015-09-09
1181 2015-09-10 12,521,820 -25,000 0.44 2,828,887,374 51,089,026 4.080 2015-09-08
1182 2015-09-09 12,546,820 121,000 0.44 2,828,887,374 50,312,748 4.010 2015-09-07
1183 2015-09-08 12,425,820 -50,000 0.44 2,828,887,374 50,697,346 4.080 2015-09-04
1184 2015-09-07 12,475,820 80,000 0.44 2,828,887,374 49,903,280 4.000 2015-09-02
1185 2015-09-04 12,395,820 -126,000 0.44 2,828,887,374 51,070,778 4.120 2015-09-01
1186 2015-09-02 12,521,820 15,000 0.44 2,828,887,374 51,089,026 4.080 2015-08-31
1187 2015-09-01 12,506,820 -169,000 0.44 2,828,887,374 51,403,030 4.110 2015-08-28
1188 2015-08-31 12,675,820 186,000 0.45 2,828,887,374 50,703,280 4.000 2015-08-27
1189 2015-08-28 12,489,820 121,000 0.44 2,828,887,374 48,835,196 3.910 2015-08-26
1190 2015-08-27 12,368,820 -180,000 0.44 2,828,887,374 48,609,463 3.930 2015-08-25
1191 2015-08-26 12,548,820 172,000 0.44 2,828,887,374 49,944,304 3.980 2015-08-24
1192 2015-08-25 12,376,820 6,000 0.44 2,828,887,374 51,116,267 4.130 2015-08-21
1193 2015-08-24 12,370,820 70,000 0.44 2,828,887,374 51,710,028 4.180 2015-08-20
1194 2015-08-21 12,300,820 -111,000 0.43 2,828,887,374 52,155,477 4.240 2015-08-19
1195 2015-08-20 12,411,820 -123,000 0.44 2,828,887,374 53,122,590 4.280 2015-08-18
1196 2015-08-19 12,534,820 14,000 0.44 2,828,887,374 53,774,378 4.290 2015-08-17
1197 2015-08-18 12,520,820 -2,000 0.44 2,828,887,374 53,589,110 4.280 2015-08-14
1198 2015-08-17 12,522,820 2,000 0.44 2,828,887,374 53,597,670 4.280 2015-08-13
1199 2015-08-14 12,520,820 76,000 0.44 2,828,887,374 53,088,277 4.240 2015-08-12
1200 2015-08-13 12,444,820 108,000 0.44 2,828,887,374 54,010,519 4.340 2015-08-11
1201 2015-08-12 12,336,820 -36,000 0.44 2,828,887,374 54,652,113 4.430 2015-08-10
1202 2015-08-11 12,372,820 -72,000 0.44 2,815,276,784 55,182,777 4.460 2015-08-07
1203 2015-08-10 12,444,820 -42,000 0.44 2,815,276,784 55,379,449 4.450 2015-08-06
1204 2015-08-07 12,486,820 -71,000 0.44 2,815,276,784 55,940,954 4.480 2015-08-05
1205 2015-08-06 12,557,820 -122,000 0.45 2,815,276,784 55,254,408 4.400 2015-08-04
1206 2015-08-05 12,679,820 20,000 0.45 2,815,276,784 55,157,217 4.350 2015-08-03
1207 2015-08-04 12,659,820 -45,000 0.45 2,815,276,784 55,450,012 4.380 2015-07-31
1208 2015-08-03 12,704,820 390,000 0.45 2,815,276,784 55,901,208 4.400 2015-07-30
1209 2015-07-31 12,314,820 -264,085 0.44 2,815,276,784 54,677,801 4.440 2015-07-29
1210 2015-07-30 12,578,905 30,000 0.45 2,815,276,784 54,089,292 4.300 2015-07-28
1211 2015-07-29 12,548,905 137,000 0.45 2,815,276,784 53,583,824 4.270 2015-07-27
1212 2015-07-28 12,411,905 -100,000 0.44 2,815,276,784 53,743,549 4.330 2015-07-24
1213 2015-07-27 12,511,905 -6,000 0.44 2,815,276,784 53,926,311 4.310 2015-07-23
1214 2015-07-24 12,517,905 3,000 0.44 2,815,276,784 53,826,992 4.300 2015-07-22
1215 2015-07-23 12,514,905 -20,000 0.44 2,815,276,784 54,064,390 4.320 2015-07-21
1216 2015-07-21 12,534,905 -128,000 0.45 2,815,276,784 53,900,092 4.300 2015-07-17
1217 2015-07-20 12,662,905 20,000 0.45 2,815,276,784 53,564,088 4.230 2015-07-16
1218 2015-07-17 12,642,905 20,000 0.45 2,815,276,784 52,720,914 4.170 2015-07-15
1219 2015-07-16 12,622,905 -2,000 0.45 2,815,276,784 53,016,201 4.200 2015-07-14
1220 2015-07-15 12,624,905 106,000 0.45 2,815,276,784 53,403,348 4.230 2015-07-13
1221 2015-07-14 12,518,905 -22,000 0.44 2,815,276,784 51,828,267 4.140 2015-07-10
1222 2015-07-13 12,540,905 10,000 0.45 2,815,276,784 50,916,074 4.060 2015-07-09
1223 2015-07-10 12,530,905 29,000 0.45 2,815,276,784 49,121,148 3.920 2015-07-08
1224 2015-07-09 12,501,905 -49,000 0.44 2,815,276,784 51,632,868 4.130 2015-07-07
1225 2015-07-08 12,550,905 172,085 0.45 2,815,276,784 51,207,692 4.080 2015-07-06
1226 2015-07-07 12,378,820 45,000 0.44 2,815,276,784 52,238,620 4.220 2015-07-03
1227 2015-07-06 12,333,820 29,000 0.44 2,815,276,784 52,418,735 4.250 2015-07-02
1228 2015-07-03 12,304,820 46,000 0.44 2,815,276,784 52,541,581 4.270 2015-06-30
1229 2015-07-02 12,258,820 122,000 0.44 2,815,276,784 52,222,573 4.260 2015-06-29
1230 2015-06-30 12,136,820 55,000 0.43 2,815,276,784 52,066,958 4.290 2015-06-26
1231 2015-06-29 12,081,820 -103,000 0.43 2,815,276,784 52,555,917 4.350 2015-06-25
1232 2015-06-25 12,184,820 152,000 0.43 2,815,276,784 52,760,271 4.330 2015-06-23
1233 2015-06-24 12,032,820 50,000 0.43 2,815,276,784 51,620,798 4.290 2015-06-22
1234 2015-06-23 11,982,820 -50,000 0.43 2,815,276,784 51,885,611 4.330 2015-06-19
1235 2015-06-22 12,032,820 -15,000 0.43 2,815,276,784 51,741,126 4.300 2015-06-18
1236 2015-06-19 12,047,820 -6,000 0.43 2,815,276,784 52,046,582 4.320 2015-06-17
1237 2015-06-18 12,053,820 -65,000 0.43 2,815,276,784 51,349,273 4.260 2015-06-16
1238 2015-06-17 12,118,820 -38,000 0.43 2,815,276,784 52,110,926 4.300 2015-06-15
1239 2015-06-16 12,156,820 -58,000 0.43 2,815,276,784 52,031,190 4.280 2015-06-12
1240 2015-06-15 12,214,820 -33,000 0.43 2,815,276,784 52,523,726 4.300 2015-06-11
1241 2015-06-12 12,247,820 31,000 0.44 2,815,276,784 52,420,670 4.280 2015-06-10
1242 2015-06-11 12,216,820 52,000 0.43 2,815,276,784 52,532,326 4.300 2015-06-09
1243 2015-06-10 12,164,820 36,000 0.43 2,815,276,784 52,916,967 4.350 2015-06-08
1244 2015-06-09 12,128,820 -20,000 0.43 2,815,276,784 52,760,367 4.350 2015-06-05
1245 2015-06-08 12,148,820 -50,000 0.43 2,815,276,784 53,090,343 4.370 2015-06-04
1246 2015-06-05 12,198,820 -30,000 0.43 2,815,276,784 53,186,855 4.360 2015-06-03
1247 2015-06-02 12,228,820 9,000 0.43 2,815,276,784 53,073,079 4.340 2015-05-29
1248 2015-06-01 12,219,820 26,000 0.43 2,815,276,784 52,911,821 4.330 2015-05-28
1249 2015-05-29 12,193,820 13,000 0.43 2,815,276,784 53,165,055 4.360 2015-05-27
1250 2015-05-28 12,180,820 15,000 0.43 2,815,276,784 52,986,567 4.350 2015-05-26
1251 2015-05-27 12,165,820 -45,000 0.43 2,815,276,784 52,921,317 4.350 2015-05-22
1252 2015-05-22 12,210,820 9,000 0.43 2,815,276,784 53,117,067 4.350 2015-05-20
1253 2015-05-21 12,201,820 -10,000 0.43 2,815,276,784 53,199,935 4.360 2015-05-19
1254 2015-05-19 12,211,820 -1,302,000 0.43 2,815,276,784 52,999,299 4.340 2015-05-15
1255 2015-05-18 13,513,820 14,000 0.48 2,815,276,784 58,379,702 4.320 2015-05-14
1256 2015-05-15 13,499,820 -3,000 0.48 2,815,276,784 58,589,219 4.340 2015-05-13
1257 2015-05-14 13,502,820 -20,000 0.48 2,815,276,784 59,007,323 4.370 2015-05-12
1258 2015-05-13 13,522,820 -10,000 0.48 2,815,276,784 59,094,723 4.370 2015-05-11
1259 2015-05-12 13,532,820 48,000 0.48 2,815,276,784 58,732,439 4.340 2015-05-08
1260 2015-05-11 13,484,820 3,000 0.48 2,815,276,784 58,389,271 4.330 2015-05-07
1261 2015-05-08 13,481,820 10,000 0.48 2,815,276,784 58,780,735 4.360 2015-05-06
1262 2015-05-07 13,471,820 171,000 0.48 2,815,276,784 58,737,135 4.360 2015-05-05
1263 2015-05-06 13,300,820 -45,000 0.47 2,815,276,784 58,656,616 4.410 2015-05-04
1264 2015-05-05 13,345,820 -39,000 0.47 2,815,276,784 58,454,692 4.380 2015-04-30
1265 2015-05-04 13,384,820 1,147,525 0.48 2,815,276,784 58,090,119 4.340 2015-04-29
1266 2015-04-30 12,237,295 40,000 0.43 2,815,276,784 53,354,606 4.360 2015-04-28
1267 2015-04-29 12,197,295 -46,000 0.43 2,815,276,784 53,302,179 4.370 2015-04-27
1268 2015-04-28 12,243,295 124,000 0.43 2,815,276,784 53,380,766 4.360 2015-04-24
1269 2015-04-27 12,119,295 -18,000 0.43 2,815,276,784 52,961,319 4.370 2015-04-23
1270 2015-04-24 12,137,295 -29,000 0.43 2,815,276,784 53,161,352 4.380 2015-04-22
1271 2015-04-23 12,166,295 -10,000 0.43 2,815,276,784 53,166,709 4.370 2015-04-21
1272 2015-04-22 12,176,295 14,000 0.43 2,815,276,784 52,479,831 4.310 2015-04-20
1273 2015-04-21 12,162,295 60,000 0.43 2,815,276,784 53,514,098 4.400 2015-04-17
1274 2015-04-20 12,102,295 62,000 0.43 2,815,276,784 53,008,052 4.380 2015-04-16
1275 2015-04-17 12,040,295 -10,000 0.43 2,815,276,784 52,134,477 4.330 2015-04-15
1276 2015-04-16 12,050,295 -90,000 0.43 2,815,276,784 54,828,842 4.550 2015-04-14
1277 2015-04-15 12,140,295 -464,000 0.43 2,815,276,784 55,359,745 4.560 2015-04-13
1278 2015-04-14 12,604,295 98,000 0.45 2,815,276,784 56,719,328 4.500 2015-04-10
1279 2015-04-13 12,506,295 -10,000 0.44 2,815,276,784 55,903,139 4.470 2015-04-09
1280 2015-04-10 12,516,295 -80,000 0.44 2,815,276,784 55,697,513 4.450 2015-04-08
1281 2015-04-09 12,596,295 -133,000 0.45 2,815,276,784 55,297,735 4.390 2015-04-02
1282 2015-04-08 12,729,295 6,000 0.45 2,815,276,784 56,008,898 4.400 2015-04-01
1283 2015-04-02 12,723,295 -54,000 0.45 2,815,276,784 56,236,964 4.420 2015-03-31
1284 2015-04-01 12,777,295 -20,000 0.45 2,815,276,784 56,347,871 4.410 2015-03-30
1285 2015-03-31 12,797,295 -4,000 0.45 2,815,276,784 55,924,179 4.370 2015-03-27
1286 2015-03-30 12,801,295 -70,000 0.45 2,815,276,784 55,685,633 4.350 2015-03-26
1287 2015-03-27 12,871,295 -80,000 0.46 2,815,276,784 56,118,846 4.360 2015-03-25
1288 2015-03-26 12,951,295 310,000 0.46 2,815,276,784 55,561,056 4.290 2015-03-24
1289 2015-03-25 12,641,295 50,000 0.45 2,815,276,784 54,357,569 4.300 2015-03-23
1290 2015-03-24 12,591,295 -50,000 0.45 2,815,276,784 53,890,743 4.280 2015-03-20
1291 2015-03-23 12,641,295 -10,000 0.45 2,815,276,784 54,231,156 4.290 2015-03-19
1292 2015-03-20 12,651,295 -320,000 0.45 2,815,276,784 53,768,004 4.250 2015-03-18
1293 2015-03-19 12,971,295 -22,000 0.46 2,815,276,784 55,906,281 4.310 2015-03-17
1294 2015-03-18 12,993,295 -12,000 0.46 2,815,276,784 56,001,101 4.310 2015-03-16
1295 2015-03-16 13,005,295 1,000 0.46 2,815,276,784 55,792,716 4.290 2015-03-12
1296 2015-03-13 13,004,295 -47,000 0.46 2,815,276,784 55,008,168 4.230 2015-03-11
1297 2015-03-12 13,051,295 -14,000 0.46 2,815,276,784 55,729,030 4.270 2015-03-10
1298 2015-03-11 13,065,295 -38,000 0.46 2,815,276,784 55,135,545 4.220 2015-03-09
1299 2015-03-10 13,103,295 -12,000 0.47 2,815,276,784 56,737,267 4.330 2015-03-06
1300 2015-03-09 13,115,295 50,000 0.47 2,815,276,784 56,658,074 4.320 2015-03-05
1301 2015-03-06 13,065,295 15,000 0.47 2,799,795,685 56,442,074 4.320 2015-03-04
1302 2015-03-05 13,050,295 -216,000 0.47 2,799,795,685 56,116,269 4.300 2015-03-03
1303 2015-03-04 13,266,295 -42,000 0.47 2,799,795,685 58,106,372 4.380 2015-03-02
1304 2015-03-03 13,308,295 7,000 0.48 2,799,795,685 58,157,249 4.370 2015-02-27
1305 2015-03-02 13,301,295 10,000 0.48 2,799,795,685 57,195,569 4.300 2015-02-26
1306 2015-02-27 13,291,295 43,000 0.47 2,799,795,685 56,753,830 4.270 2015-02-25
1307 2015-02-26 13,248,295 -88,000 0.47 2,799,795,685 56,702,703 4.280 2015-02-24
1308 2015-02-25 13,336,295 -39,000 0.48 2,799,795,685 56,545,891 4.240 2015-02-23
1309 2015-02-24 13,375,295 -23,000 0.48 2,799,795,685 55,774,980 4.170 2015-02-17
1310 2015-02-23 13,398,295 39,000 0.48 2,799,795,685 56,004,873 4.180 2015-02-16
1311 2015-02-17 13,359,295 16,000 0.48 2,799,795,685 54,639,517 4.090 2015-02-13
1312 2015-02-13 13,343,295 20,000 0.48 2,799,795,685 54,307,211 4.070 2015-02-11
1313 2015-02-12 13,323,295 20,000 0.48 2,799,795,685 54,625,510 4.100 2015-02-10
1314 2015-02-10 13,303,295 5,000 0.48 2,799,795,685 54,543,510 4.100 2015-02-06
1315 2015-02-09 13,298,295 -81,000 0.47 2,799,795,685 54,655,992 4.110 2015-02-05
1316 2015-02-06 13,379,295 8,000 0.48 2,799,795,685 54,319,938 4.060 2015-02-04
1317 2015-02-04 13,371,295 15,000 0.48 2,799,795,685 54,153,745 4.050 2015-02-02
1318 2015-02-03 13,356,295 -4,000 0.48 2,799,795,685 54,627,247 4.090 2015-01-30
1319 2015-02-02 13,360,295 -128,000 0.48 2,799,795,685 54,643,607 4.090 2015-01-29
1320 2015-01-30 13,488,295 318,000 0.48 2,799,795,685 54,762,478 4.060 2015-01-28
1321 2015-01-29 13,170,295 -93,000 0.47 2,799,795,685 53,076,289 4.030 2015-01-27
1322 2015-01-28 13,263,295 -55,000 0.47 2,799,795,685 53,053,180 4.000 2015-01-26
1323 2015-01-22 13,318,295 -2,000 0.48 2,799,795,685 52,740,448 3.960 2015-01-20
1324 2015-01-21 13,320,295 104,000 0.48 2,799,795,685 52,615,165 3.950 2015-01-19
1325 2015-01-20 13,216,295 -15,000 0.47 2,799,795,685 52,600,854 3.980 2015-01-16
1326 2015-01-19 13,231,295 267,000 0.47 2,799,795,685 52,395,928 3.960 2015-01-15
1327 2015-01-16 12,964,295 -30,000 0.46 2,799,795,685 51,597,894 3.980 2015-01-14
1328 2015-01-15 12,994,295 55,000 0.46 2,799,795,685 51,457,408 3.960 2015-01-13
1329 2015-01-14 12,939,295 -17,000 0.46 2,799,795,685 51,110,215 3.950 2015-01-12
1330 2015-01-13 12,956,295 -56,000 0.46 2,799,795,685 51,177,365 3.950 2015-01-09
1331 2015-01-12 13,012,295 24,000 0.46 2,799,795,685 51,268,442 3.940 2015-01-08
1332 2015-01-09 12,988,295 13,000 0.46 2,799,795,685 51,173,882 3.940 2015-01-07
1333 2015-01-08 12,975,295 22,000 0.46 2,799,795,685 50,992,909 3.930 2015-01-06
1334 2015-01-07 12,953,295 -158,000 0.46 2,799,795,685 51,295,048 3.960 2015-01-05
1335 2015-01-06 13,111,295 234,000 0.47 2,799,795,685 51,396,276 3.920 2015-01-02
1336 2015-01-05 12,877,295 -80,000 0.46 2,799,795,685 49,963,905 3.880 2014-12-30
1337 2015-01-02 12,957,295 21,000 0.46 2,799,795,685 50,144,732 3.870 2014-12-29
1338 2014-12-30 12,936,295 68,000 0.46 2,799,795,685 50,063,462 3.870 2014-12-23
1339 2014-12-22 12,868,295 -50,000 0.46 2,799,795,685 49,671,619 3.860 2014-12-18
1340 2014-12-19 12,918,295 -10,000 0.46 2,799,795,685 49,864,619 3.860 2014-12-17
1341 2014-12-18 12,928,295 80,000 0.46 2,799,795,685 49,903,219 3.860 2014-12-16
1342 2014-12-17 12,848,295 -20,000 0.46 2,799,795,685 49,851,385 3.880 2014-12-15
1343 2014-12-15 12,868,295 46,000 0.46 2,799,795,685 49,928,985 3.880 2014-12-11
1344 2014-12-12 12,822,295 -73,000 0.46 2,799,795,685 50,135,173 3.910 2014-12-10
1345 2014-12-11 12,895,295 25,000 0.46 2,799,795,685 49,904,792 3.870 2014-12-09
1346 2014-12-10 12,870,295 75,000 0.46 2,799,795,685 50,322,853 3.910 2014-12-08
1347 2014-12-09 12,795,295 29,000 0.46 2,799,795,685 50,157,556 3.920 2014-12-05
1348 2014-12-08 12,766,295 -4,000 0.46 2,799,795,685 50,043,876 3.920 2014-12-04
1349 2014-12-05 12,770,295 102,000 0.46 2,799,795,685 50,059,556 3.920 2014-12-03
1350 2014-12-04 12,668,295 5,000 0.45 2,799,795,685 50,419,814 3.980 2014-12-02
1351 2014-12-03 12,663,295 -112,000 0.45 2,799,795,685 50,020,015 3.950 2014-12-01
1352 2014-12-02 12,775,295 -85,000 0.46 2,799,795,685 50,462,415 3.950 2014-11-28
1353 2014-12-01 12,860,295 26,000 0.46 2,799,795,685 50,669,562 3.940 2014-11-27
1354 2014-11-28 12,834,295 -2,000 0.46 2,799,795,685 50,823,808 3.960 2014-11-26
1355 2014-11-27 12,836,295 -262,000 0.46 2,799,795,685 50,575,002 3.940 2014-11-25
1356 2014-11-26 13,098,295 -41,000 0.47 2,799,795,685 51,083,351 3.900 2014-11-24
1357 2014-11-25 13,139,295 -150,000 0.47 2,799,795,685 50,980,465 3.880 2014-11-21
1358 2014-11-24 13,289,295 -20,000 0.47 2,799,795,685 51,562,465 3.880 2014-11-20
1359 2014-11-21 13,309,295 -100,000 0.48 2,799,795,685 51,906,251 3.900 2014-11-19
1360 2014-11-20 13,409,295 45,000 0.48 2,799,795,685 51,625,786 3.850 2014-11-18
1361 2014-11-19 13,364,295 -15,000 0.48 2,799,795,685 51,987,108 3.890 2014-11-17
1362 2014-11-18 13,379,295 -148,000 0.48 2,799,795,685 52,580,629 3.930 2014-11-14
1363 2014-11-17 13,527,295 42,000 0.48 2,799,795,685 52,621,178 3.890 2014-11-13
1364 2014-11-14 13,485,295 -10,000 0.48 2,799,795,685 52,322,945 3.880 2014-11-12
1365 2014-11-13 13,495,295 -20,000 0.48 2,799,795,685 52,226,792 3.870 2014-11-11
1366 2014-11-12 13,515,295 40,000 0.48 2,799,795,685 51,763,580 3.830 2014-11-10
1367 2014-11-11 13,475,295 6,000 0.48 2,799,795,685 51,745,133 3.840 2014-11-07
1368 2014-11-10 13,469,295 -438,000 0.48 2,799,795,685 51,991,479 3.860 2014-11-06
1369 2014-11-07 13,907,295 -60,000 0.50 2,799,795,685 53,125,867 3.820 2014-11-05
1370 2014-11-06 13,967,295 -22,000 0.50 2,799,795,685 53,494,740 3.830 2014-11-04
1371 2014-11-05 13,989,295 30,000 0.50 2,799,795,685 53,718,893 3.840 2014-11-03
1372 2014-11-04 13,959,295 75,000 0.50 2,799,795,685 53,464,100 3.830 2014-10-31
1373 2014-11-03 13,884,295 -140,000 0.50 2,799,795,685 53,038,007 3.820 2014-10-30
1374 2014-10-31 14,024,295 11,000 0.50 2,799,795,685 53,713,050 3.830 2014-10-29
1375 2014-10-30 14,013,295 -310,000 0.50 2,799,795,685 53,390,654 3.810 2014-10-28
1376 2014-10-29 14,323,295 -546,000 0.51 2,799,795,685 54,571,754 3.810 2014-10-27
1377 2014-10-28 14,869,295 198,000 0.53 2,799,795,685 56,652,014 3.810 2014-10-24
1378 2014-10-27 14,671,295 -51,250 0.52 2,799,795,685 56,044,347 3.820 2014-10-23
1379 2014-10-24 14,722,545 -47,000 0.53 2,799,795,685 56,387,347 3.830 2014-10-22
1380 2014-10-23 14,769,545 -12,000 0.53 2,799,795,685 56,419,662 3.820 2014-10-21
1381 2014-10-21 14,781,545 -14,000 0.53 2,799,795,685 56,613,317 3.830 2014-10-17
1382 2014-10-20 14,795,545 -4,000 0.53 2,799,795,685 56,223,071 3.800 2014-10-16
1383 2014-10-17 14,799,545 37,000 0.53 2,799,795,685 56,682,257 3.830 2014-10-15
1384 2014-10-16 14,762,545 30,000 0.53 2,799,795,685 55,950,046 3.790 2014-10-14
1385 2014-10-15 14,732,545 -8,000 0.53 2,799,795,685 56,278,322 3.820 2014-10-13
1386 2014-10-14 14,740,545 -25,000 0.53 2,799,795,685 56,308,882 3.820 2014-10-10
1387 2014-10-13 14,765,545 -47,000 0.53 2,799,795,685 57,142,659 3.870 2014-10-09
1388 2014-10-10 14,812,545 -28,000 0.53 2,799,795,685 56,287,671 3.800 2014-10-08
1389 2014-10-09 14,840,545 -30,000 0.53 2,799,795,685 56,097,260 3.780 2014-10-07
1390 2014-10-08 14,870,545 -77,000 0.53 2,799,795,685 55,764,544 3.750 2014-10-06
1391 2014-10-07 14,947,545 -62,000 0.53 2,799,795,685 55,156,441 3.690 2014-10-03
1392 2014-10-06 15,009,545 170,000 0.54 2,799,795,685 55,535,317 3.700 2014-09-30
1393 2014-10-03 14,839,545 506,000 0.53 2,799,795,685 55,054,712 3.710 2014-09-29
1394 2014-09-30 14,333,545 -10,000 0.51 2,799,795,685 54,037,465 3.770 2014-09-26
1395 2014-09-29 14,343,545 177,000 0.51 2,799,795,685 53,788,294 3.750 2014-09-25
1396 2014-09-26 14,166,545 -28,000 0.51 2,799,795,685 53,407,875 3.770 2014-09-24
1397 2014-09-25 14,194,545 422,000 0.51 2,799,795,685 55,784,562 3.930 2014-09-23
1398 2014-09-24 13,772,545 3,000 0.49 2,799,795,685 54,401,553 3.950 2014-09-22
1399 2014-09-23 13,769,545 59,000 0.49 2,799,795,685 54,252,007 3.940 2014-09-19
1400 2014-09-22 13,710,545 111,000 0.49 2,799,795,685 54,156,653 3.950 2014-09-18
1401 2014-09-19 13,599,545 -220,000 0.49 2,799,795,685 53,990,194 3.970 2014-09-17
1402 2014-09-18 13,819,545 -253,000 0.49 2,799,795,685 55,139,985 3.990 2014-09-16
1403 2014-09-17 14,072,545 -92,000 0.50 2,799,795,685 56,290,180 4.000 2014-09-15
1404 2014-09-16 14,164,545 7,000 0.51 2,799,795,685 56,658,180 4.000 2014-09-12
1405 2014-09-15 14,157,545 -104,000 0.51 2,799,795,685 57,054,906 4.030 2014-09-11
1406 2014-09-12 14,261,545 -163,000 0.51 2,799,795,685 56,903,565 3.990 2014-09-10
1407 2014-09-11 14,424,545 72,000 0.52 2,799,795,685 58,275,162 4.040 2014-09-08
1408 2014-09-10 14,352,545 -16,000 0.51 2,799,795,685 58,127,807 4.050 2014-09-05
1409 2014-09-08 14,368,545 8,000 0.51 2,799,795,685 57,905,236 4.030 2014-09-04
1410 2014-09-05 14,360,545 -26,000 0.51 2,799,795,685 58,016,602 4.040 2014-09-03
1411 2014-09-04 14,386,545 -20,000 0.51 2,799,795,685 57,977,776 4.030 2014-09-02
1412 2014-09-03 14,406,545 -32,000 0.51 2,799,795,685 57,770,245 4.010 2014-09-01
1413 2014-09-02 14,438,545 4,000 0.52 2,799,795,685 57,754,180 4.000 2014-08-29
1414 2014-09-01 14,434,545 -56,000 0.52 2,799,795,685 57,305,144 3.970 2014-08-28
1415 2014-08-29 14,490,545 20,000 0.52 2,799,795,685 57,962,180 4.000 2014-08-27
1416 2014-08-27 14,470,545 -30,000 0.52 2,784,994,264 58,461,002 4.040 2014-08-25
1417 2014-08-26 14,500,545 -107,000 0.52 2,784,994,264 58,147,185 4.010 2014-08-22
1418 2014-08-25 14,607,545 -1,000 0.52 2,784,994,264 59,014,482 4.040 2014-08-21
1419 2014-08-22 14,608,545 -15,000 0.52 2,784,994,264 59,310,693 4.060 2014-08-20
1420 2014-08-21 14,623,545 -43,000 0.53 2,784,994,264 59,371,593 4.060 2014-08-19
1421 2014-08-20 14,666,545 -122,000 0.53 2,784,994,264 58,959,511 4.020 2014-08-18
1422 2014-08-19 14,788,545 20,000 0.53 2,784,994,264 58,414,753 3.950 2014-08-15
1423 2014-08-18 14,768,545 813,000 0.53 2,784,994,264 57,892,696 3.920 2014-08-14
1424 2014-08-15 13,955,545 1,019,000 0.50 2,784,994,264 54,287,070 3.890 2014-08-13
1425 2014-08-14 12,936,545 36,000 0.46 2,784,994,264 49,935,064 3.860 2014-08-12
1426 2014-08-13 12,900,545 89,000 0.46 2,784,994,264 49,409,087 3.830 2014-08-11
1427 2014-08-12 12,811,545 -1,000 0.46 2,784,994,264 49,068,217 3.830 2014-08-08
1428 2014-08-11 12,812,545 24,000 0.46 2,784,994,264 49,200,173 3.840 2014-08-07
1429 2014-08-08 12,788,545 -37,000 0.46 2,784,994,264 48,852,242 3.820 2014-08-06
1430 2014-08-07 12,825,545 -6,000 0.46 2,784,994,264 49,121,837 3.830 2014-08-05
1431 2014-08-05 12,831,545 137,000 0.46 2,784,994,264 48,888,186 3.810 2014-08-01
1432 2014-08-04 12,694,545 -82,000 0.46 2,784,994,264 48,493,162 3.820 2014-07-31
1433 2014-08-01 12,776,545 -48,000 0.46 2,784,994,264 48,806,402 3.820 2014-07-30
1434 2014-07-31 12,824,545 -24,000 0.46 2,784,994,264 48,733,271 3.800 2014-07-29
1435 2014-07-30 12,848,545 -1,618,000 0.46 2,784,994,264 48,824,471 3.800 2014-07-28
1436 2014-07-29 14,466,545 -468,000 0.52 2,784,994,264 55,117,536 3.810 2014-07-25
1437 2014-07-28 14,934,545 38,000 0.54 2,784,994,264 56,900,616 3.810 2014-07-24
1438 2014-07-24 14,896,545 -4,000 0.53 2,784,994,264 56,904,802 3.820 2014-07-22
1439 2014-07-23 14,900,545 -80,000 0.54 2,784,994,264 57,069,087 3.830 2014-07-21
1440 2014-07-22 14,980,545 -40,000 0.54 2,784,994,264 57,375,487 3.830 2014-07-18
1441 2014-07-18 15,020,545 50,000 0.54 2,784,994,264 57,678,893 3.840 2014-07-16
1442 2014-07-16 14,970,545 8,000 0.54 2,784,994,264 57,037,776 3.810 2014-07-14
1443 2014-07-15 14,962,545 25,000 0.54 2,784,994,264 57,156,922 3.820 2014-07-11
1444 2014-07-14 14,937,545 -150,000 0.54 2,784,994,264 57,061,422 3.820 2014-07-10
1445 2014-07-11 15,087,545 132,000 0.54 2,784,994,264 57,332,671 3.800 2014-07-09
1446 2014-07-10 14,955,545 1,995,000 0.54 2,784,994,264 56,382,405 3.770 2014-07-08
1447 2014-07-09 12,960,545 -100,000 0.47 2,784,994,264 48,861,255 3.770 2014-07-07
1448 2014-07-08 13,060,545 -10,000 0.47 2,784,994,264 49,368,860 3.780 2014-07-04
1449 2014-07-07 13,070,545 -8,000 0.47 2,784,994,264 49,406,660 3.780 2014-07-03
1450 2014-07-04 13,078,545 69,000 0.47 2,784,994,264 49,567,686 3.790 2014-07-02
1451 2014-07-03 13,009,545 -44,000 0.47 2,784,994,264 48,785,794 3.750 2014-06-30
1452 2014-07-02 13,053,545 -10,000 0.47 2,784,994,264 48,820,258 3.740 2014-06-27
1453 2014-06-30 13,063,545 -3,000 0.47 2,784,994,264 48,596,387 3.720 2014-06-26
1454 2014-06-26 13,066,545 -12,000 0.47 2,784,994,264 48,084,886 3.680 2014-06-24
1455 2014-06-25 13,078,545 -200,000 0.47 2,784,994,264 48,521,402 3.710 2014-06-23
1456 2014-06-24 13,278,545 64,000 0.48 2,784,994,264 48,865,046 3.680 2014-06-20
1457 2014-06-23 13,214,545 15,000 0.47 2,784,994,264 48,761,671 3.690 2014-06-19
1458 2014-06-20 13,199,545 47,000 0.47 2,784,994,264 48,706,321 3.690 2014-06-18
1459 2014-06-19 13,152,545 98,000 0.47 2,784,994,264 48,664,417 3.700 2014-06-17
1460 2014-06-18 13,054,545 30,000 0.47 2,784,994,264 48,171,271 3.690 2014-06-16
1461 2014-06-17 13,024,545 -2,500 0.47 2,784,994,264 48,451,307 3.720 2014-06-13
1462 2014-06-13 13,027,045 81,000 0.47 2,784,994,264 48,069,796 3.690 2014-06-11
1463 2014-06-12 12,946,045 130,000 0.46 2,784,994,264 48,029,827 3.710 2014-06-10
1464 2014-06-11 12,816,045 92,000 0.46 2,784,994,264 47,675,687 3.720 2014-06-09
1465 2014-06-10 12,724,045 11,000 0.46 2,784,994,264 47,460,688 3.730 2014-06-06
1466 2014-06-09 12,713,045 45,000 0.46 2,784,994,264 47,038,267 3.700 2014-06-05
1467 2014-06-06 12,668,045 -46,000 0.45 2,784,994,264 46,998,447 3.710 2014-06-04
1468 2014-06-05 12,714,045 141,000 0.46 2,784,994,264 47,423,388 3.730 2014-06-03
1469 2014-06-03 12,573,045 -40,000 0.45 2,784,994,264 46,394,536 3.690 2014-05-29
1470 2014-05-30 12,613,045 15,000 0.45 2,784,994,264 46,289,875 3.670 2014-05-28
1471 2014-05-28 12,598,045 4,000 0.45 2,784,994,264 46,108,845 3.660 2014-05-26
1472 2014-05-27 12,594,045 196,000 0.45 2,784,994,264 46,346,086 3.680 2014-05-23
1473 2014-05-26 12,398,045 57,000 0.45 2,784,994,264 45,252,864 3.650 2014-05-22
1474 2014-05-23 12,341,045 5,000 0.44 2,784,994,264 44,921,404 3.640 2014-05-21
1475 2014-05-22 12,336,045 39,000 0.44 2,784,994,264 45,026,564 3.650 2014-05-20
1476 2014-05-21 12,297,045 -35,000 0.44 2,784,994,264 44,884,214 3.650 2014-05-19
1477 2014-05-20 12,332,045 -2,000 0.44 2,784,994,264 44,765,323 3.630 2014-05-16
1478 2014-05-19 12,334,045 3,000 0.44 2,784,994,264 45,019,264 3.650 2014-05-15
1479 2014-05-16 12,331,045 -12,000 0.44 2,784,994,264 44,761,693 3.630 2014-05-14
1480 2014-05-15 12,343,045 -14,000 0.44 2,784,994,264 44,928,684 3.640 2014-05-13
1481 2014-05-13 12,357,045 35,000 0.44 2,784,994,264 44,608,932 3.610 2014-05-09
1482 2014-05-12 12,322,045 -6,000 0.44 2,784,994,264 44,482,582 3.610 2014-05-08
1483 2014-05-09 12,328,045 3,000 0.44 2,784,994,264 44,874,084 3.640 2014-05-07
1484 2014-05-08 12,325,045 -40,000 0.44 2,784,994,264 45,109,665 3.660 2014-05-05
1485 2014-05-07 12,365,045 26,000 0.44 2,784,994,264 45,132,414 3.650 2014-05-02
1486 2014-05-02 12,339,045 -58,000 0.44 2,784,994,264 45,160,905 3.660 2014-04-29
1487 2014-04-30 12,397,045 -9,000 0.45 2,784,994,264 45,373,185 3.660 2014-04-28
1488 2014-04-29 12,406,045 4,000 0.45 2,784,994,264 45,530,185 3.670 2014-04-25
1489 2014-04-28 12,402,045 -30,000 0.45 2,784,994,264 45,515,505 3.670 2014-04-24
1490 2014-04-25 12,432,045 29,000 0.45 2,784,994,264 45,749,926 3.680 2014-04-23
1491 2014-04-24 12,403,045 9,000 0.45 2,784,994,264 45,891,267 3.700 2014-04-22
1492 2014-04-23 12,394,045 -1,000 0.45 2,784,994,264 45,734,026 3.690 2014-04-17
1493 2014-04-22 12,395,045 -33,000 0.45 2,784,994,264 45,613,766 3.680 2014-04-16
1494 2014-04-17 12,428,045 57,000 0.45 2,784,994,264 45,486,645 3.660 2014-04-15
1495 2014-04-16 12,371,045 73,000 0.44 2,784,994,264 47,999,655 3.880 2014-04-14
1496 2014-04-15 12,298,045 37,000 0.44 2,784,994,264 47,716,415 3.880 2014-04-11
1497 2014-04-14 12,261,045 5,000 0.44 2,784,994,264 47,327,634 3.860 2014-04-10
1498 2014-04-11 12,256,045 16,000 0.44 2,784,994,264 47,553,455 3.880 2014-04-09
1499 2014-04-10 12,240,045 25,000 0.44 2,784,994,264 47,368,974 3.870 2014-04-08
1500 2014-04-09 12,215,045 16,000 0.44 2,784,994,264 47,394,375 3.880 2014-04-07
1501 2014-04-08 12,199,045 -10,000 0.44 2,784,994,264 47,088,314 3.860 2014-04-04
1502 2014-04-07 12,209,045 -47,000 0.44 2,784,994,264 47,371,095 3.880 2014-04-03
1503 2014-04-04 12,256,045 -38,000 0.44 2,784,994,264 47,430,894 3.870 2014-04-02
1504 2014-04-03 12,294,045 -80,000 0.44 2,784,994,264 47,086,192 3.830 2014-04-01
1505 2014-04-02 12,374,045 53,000 0.44 2,784,994,264 47,516,333 3.840 2014-03-31
1506 2014-04-01 12,321,045 23,000 0.44 2,784,994,264 46,696,761 3.790 2014-03-28
1507 2014-03-31 12,298,045 14,000 0.44 2,784,994,264 46,240,649 3.760 2014-03-27
1508 2014-03-28 12,284,045 6,000 0.44 2,784,994,264 46,556,531 3.790 2014-03-26
1509 2014-03-26 12,278,045 -214,000 0.44 2,766,698,330 46,042,669 3.750 2014-03-24
1510 2014-03-25 12,492,045 -113,000 0.45 2,766,698,330 47,219,930 3.780 2014-03-21
1511 2014-03-24 12,605,045 -18,000 0.46 2,766,698,330 47,142,868 3.740 2014-03-20
1512 2014-03-20 12,623,045 -40,000 0.46 2,766,698,330 47,715,110 3.780 2014-03-18
1513 2014-03-19 12,663,045 -95,000 0.46 2,766,698,330 47,992,941 3.790 2014-03-17
1514 2014-03-18 12,758,045 11,000 0.46 2,766,698,330 47,459,927 3.720 2014-03-14
1515 2014-03-17 12,747,045 -50,000 0.46 2,766,698,330 46,526,714 3.650 2014-03-13
1516 2014-03-14 12,797,045 -98,025 0.46 2,766,698,330 46,965,155 3.670 2014-03-12
1517 2014-03-13 12,895,070 -14,000 0.47 2,766,698,330 47,453,858 3.680 2014-03-11
1518 2014-03-12 12,909,070 16,000 0.47 2,766,698,330 47,376,287 3.670 2014-03-10
1519 2014-03-11 12,893,070 99,000 0.47 2,766,698,330 47,059,706 3.650 2014-03-07
1520 2014-03-07 12,794,070 6,000 0.46 2,766,698,330 47,082,178 3.680 2014-03-05
1521 2014-03-06 12,788,070 -60,000 0.46 2,766,698,330 46,932,217 3.670 2014-03-04
1522 2014-03-05 12,848,070 165,000 0.46 2,766,698,330 46,510,013 3.620 2014-03-03
1523 2014-03-03 12,683,070 8,000 0.46 2,766,698,330 46,546,867 3.670 2014-02-27
1524 2014-02-27 12,675,070 30,000 0.46 2,766,698,330 46,644,258 3.680 2014-02-25
1525 2014-02-24 12,645,070 25,000 0.46 2,766,698,330 46,660,308 3.690 2014-02-20
1526 2014-02-21 12,620,070 1,865 0.46 2,766,698,330 46,946,660 3.720 2014-02-19
1527 2014-02-20 12,618,205 59,000 0.46 2,766,698,330 46,687,359 3.700 2014-02-18
1528 2014-02-19 12,559,205 50,000 0.45 2,766,698,330 46,594,651 3.710 2014-02-17
1529 2014-02-18 12,509,205 40,000 0.45 2,766,698,330 46,409,151 3.710 2014-02-14
1530 2014-02-17 12,469,205 -15,000 0.45 2,766,698,330 46,260,751 3.710 2014-02-13
1531 2014-02-11 12,484,205 2,000 0.45 2,766,698,330 45,692,190 3.660 2014-02-07
1532 2014-02-10 12,482,205 32,000 0.45 2,766,698,330 45,060,760 3.610 2014-02-06
1533 2014-02-06 12,450,205 -111,000 0.45 2,766,698,330 45,194,244 3.630 2014-02-04
1534 2014-02-05 12,561,205 30,000 0.45 2,766,698,330 45,974,010 3.660 2014-01-29
1535 2014-02-04 12,531,205 80,000 0.45 2,766,698,330 45,488,274 3.630 2014-01-28
1536 2014-01-29 12,451,205 102,000 0.45 2,766,698,330 44,948,850 3.610 2014-01-27
1537 2014-01-28 12,349,205 -35,000 0.45 2,766,698,330 45,568,566 3.690 2014-01-24
1538 2014-01-27 12,384,205 -40,000 0.45 2,766,698,330 45,697,716 3.690 2014-01-23
1539 2014-01-23 12,424,205 -139,000 0.45 2,766,698,330 45,721,074 3.680 2014-01-21
1540 2014-01-22 12,563,205 13,000 0.45 2,766,698,330 46,232,594 3.680 2014-01-20
1541 2014-01-21 12,550,205 58,000 0.45 2,766,698,330 46,435,759 3.700 2014-01-17
1542 2014-01-20 12,492,205 166,000 0.45 2,766,698,330 45,971,314 3.680 2014-01-16
1543 2014-01-17 12,326,205 40,000 0.45 2,766,698,330 45,853,483 3.720 2014-01-15
1544 2014-01-16 12,286,205 106,000 0.44 2,766,698,330 45,950,407 3.740 2014-01-14
1545 2014-01-14 12,180,205 27,000 0.44 2,766,698,330 45,919,373 3.770 2014-01-10
1546 2014-01-13 12,153,205 8,000 0.44 2,766,698,330 45,817,583 3.770 2014-01-09
1547 2014-01-10 12,145,205 10,000 0.44 2,766,698,330 45,908,875 3.780 2014-01-08
1548 2014-01-09 12,135,205 3,000 0.44 2,766,698,330 45,871,075 3.780 2014-01-07
1549 2014-01-08 12,132,205 10,000 0.44 2,766,698,330 45,859,735 3.780 2014-01-06
1550 2014-01-07 12,122,205 24,000 0.44 2,766,698,330 46,064,379 3.800 2014-01-03
1551 2014-01-06 12,098,205 118,000 0.44 2,766,698,330 46,094,161 3.810 2014-01-02
1552 2014-01-03 11,980,205 -9,000 0.43 2,766,698,330 45,165,373 3.770 2013-12-30
1553 2014-01-02 11,989,205 -16,000 0.43 2,766,698,330 45,319,195 3.780 2013-12-27
1554 2013-12-30 12,005,205 24,000 0.43 2,766,698,330 45,139,571 3.760 2013-12-23
1555 2013-12-27 11,981,205 58,000 0.43 2,766,698,330 45,049,331 3.760 2013-12-20
1556 2013-12-23 11,923,205 -54,000 0.43 2,766,698,330 45,188,947 3.790 2013-12-19
1557 2013-12-20 11,977,205 6,000 0.43 2,766,698,330 45,273,835 3.780 2013-12-18
1558 2013-12-19 11,971,205 30,000 0.43 2,766,698,330 45,490,579 3.800 2013-12-17
1559 2013-12-18 11,941,205 10,000 0.43 2,766,698,330 45,376,579 3.800 2013-12-16
1560 2013-12-17 11,931,205 -40,000 0.43 2,766,698,330 45,099,955 3.780 2013-12-13
1561 2013-12-16 11,971,205 5,000 0.43 2,766,698,330 45,011,731 3.760 2013-12-12
1562 2013-12-13 11,966,205 32,000 0.43 2,766,698,330 45,351,917 3.790 2013-12-11
1563 2013-12-12 11,934,205 74,000 0.43 2,766,698,330 45,349,979 3.800 2013-12-10
1564 2013-12-11 11,860,205 97,000 0.43 2,766,698,330 45,187,381 3.810 2013-12-09
1565 2013-12-05 11,763,205 4,000 0.43 2,766,698,330 45,288,339 3.850 2013-12-03
1566 2013-12-04 11,759,205 62,000 0.43 2,766,698,330 44,920,163 3.820 2013-12-02
1567 2013-12-03 11,697,205 29,000 0.42 2,766,698,330 44,917,267 3.840 2013-11-29
1568 2013-12-02 11,668,205 117,000 0.42 2,766,698,330 44,689,225 3.830 2013-11-28
1569 2013-11-29 11,551,205 70,000 0.42 2,766,698,330 44,356,627 3.840 2013-11-27
1570 2013-11-28 11,481,205 15,000 0.41 2,766,698,330 44,087,827 3.840 2013-11-26
1571 2013-11-27 11,466,205 19,000 0.41 2,766,698,330 44,259,551 3.860 2013-11-25
1572 2013-11-26 11,447,205 -78,000 0.41 2,766,698,330 44,071,739 3.850 2013-11-22
1573 2013-11-25 11,525,205 70,000 0.42 2,766,698,330 44,256,787 3.840 2013-11-21
1574 2013-11-22 11,455,205 -100,000 0.41 2,766,698,330 44,446,195 3.880 2013-11-20
1575 2013-11-21 11,555,205 40,000 0.42 2,766,698,330 44,603,091 3.860 2013-11-19
1576 2013-11-20 11,515,205 -20,000 0.42 2,766,698,330 44,678,995 3.880 2013-11-18
1577 2013-11-19 11,535,205 82,000 0.42 2,766,698,330 44,525,891 3.860 2013-11-15
1578 2013-11-18 11,453,205 2,000 0.41 2,766,698,330 44,209,371 3.860 2013-11-14
1579 2013-11-15 11,451,205 5,000 0.41 2,766,698,330 44,201,651 3.860 2013-11-13
1580 2013-11-13 11,446,205 10,000 0.41 2,766,698,330 44,182,351 3.860 2013-11-11
1581 2013-11-11 11,436,205 20,000 0.41 2,766,698,330 44,372,475 3.880 2013-11-07
1582 2013-11-08 11,416,205 -31,000 0.41 2,766,698,330 44,523,200 3.900 2013-11-06
1583 2013-11-07 11,447,205 70,000 0.41 2,766,698,330 44,415,155 3.880 2013-11-05
1584 2013-11-06 11,377,205 -5,000 0.41 2,766,698,330 44,029,783 3.870 2013-11-04
1585 2013-11-05 11,382,205 -3,000 0.41 2,766,698,330 44,162,955 3.880 2013-11-01
1586 2013-11-04 11,385,205 -24,000 0.41 2,766,698,330 44,402,300 3.900 2013-10-31
1587 2013-11-01 11,409,205 28,000 0.41 2,766,698,330 44,153,623 3.870 2013-10-30
1588 2013-10-31 11,381,205 16,000 0.41 2,766,698,330 43,931,451 3.860 2013-10-29
1589 2013-10-30 11,365,205 14,000 0.41 2,766,698,330 43,642,387 3.840 2013-10-28
1590 2013-10-29 11,351,205 -5,000 0.41 2,766,698,330 43,475,115 3.830 2013-10-25
1591 2013-10-28 11,356,205 36,000 0.41 2,766,698,330 43,607,827 3.840 2013-10-24
1592 2013-10-25 11,320,205 86,000 0.41 2,766,698,330 43,695,991 3.860 2013-10-23
1593 2013-10-24 11,234,205 42,025 0.41 2,766,698,330 43,364,031 3.860 2013-10-22
1594 2013-10-18 11,192,180 112,000 0.40 2,766,698,330 42,642,206 3.810 2013-10-16
1595 2013-10-17 11,080,180 100,000 0.40 2,766,698,330 42,437,089 3.830 2013-10-15
1596 2013-10-16 10,980,180 5,000 0.40 2,766,698,330 42,163,891 3.840 2013-10-11
1597 2013-10-15 10,975,180 14,000 0.40 2,766,698,330 41,925,188 3.820 2013-10-10
1598 2013-10-11 10,961,180 50,000 0.40 2,766,698,330 41,981,319 3.830 2013-10-09
1599 2013-10-10 10,911,180 5,000 0.39 2,766,698,330 41,898,931 3.840 2013-10-08
1600 2013-10-09 10,906,180 -69,000 0.39 2,766,698,330 41,552,546 3.810 2013-10-07
1601 2013-10-08 10,975,180 175,000 0.40 2,766,698,330 41,815,436 3.810 2013-10-04
1602 2013-10-07 10,800,180 -77,000 0.39 2,766,698,330 41,364,689 3.830 2013-10-03
1603 2013-10-04 10,877,180 44,000 0.39 2,766,698,330 41,659,599 3.830 2013-10-02
1604 2013-10-03 10,833,180 32,000 0.39 2,766,698,330 41,599,411 3.840 2013-09-30
1605 2013-10-02 10,801,180 129,000 0.39 2,766,698,330 41,584,543 3.850 2013-09-27
1606 2013-09-30 10,672,180 275,000 0.39 2,766,698,330 40,874,449 3.830 2013-09-26
1607 2013-09-27 10,397,180 252,000 0.38 2,766,698,330 40,237,087 3.870 2013-09-25
1608 2013-09-26 10,145,180 25,000 0.37 2,766,698,330 39,667,654 3.910 2013-09-24
1609 2013-09-25 10,120,180 -120,000 0.37 2,766,698,330 41,087,931 4.060 2013-09-23
1610 2013-09-24 10,240,180 -111,000 0.37 2,766,698,330 42,087,140 4.110 2013-09-19
1611 2013-09-23 10,351,180 210,000 0.37 2,766,698,330 40,783,649 3.940 2013-09-18
1612 2013-09-19 10,141,180 80,000 0.37 2,766,698,330 39,854,837 3.930 2013-09-17
1613 2013-09-18 10,061,180 426,000 0.36 2,766,698,330 39,540,437 3.930 2013-09-16
1614 2013-09-17 9,635,180 136,000 0.35 2,766,698,330 37,866,257 3.930 2013-09-13
1615 2013-09-16 9,499,180 17,000 0.34 2,766,698,330 37,616,753 3.960 2013-09-12
1616 2013-09-13 9,482,180 10,000 0.34 2,766,698,330 37,454,611 3.950 2013-09-11
1617 2013-09-12 9,472,180 70,000 0.34 2,766,698,330 37,415,111 3.950 2013-09-10
1618 2013-09-11 9,402,180 52,000 0.34 2,766,698,330 37,514,698 3.990 2013-09-09
1619 2013-09-10 9,350,180 -5,000 0.34 2,766,698,330 37,213,716 3.980 2013-09-06
1620 2013-09-09 9,355,180 -40,000 0.34 2,766,698,330 37,233,616 3.980 2013-09-05
1621 2013-09-06 9,395,180 -20,000 0.34 2,766,698,330 37,017,009 3.940 2013-09-04
1622 2013-09-05 9,415,180 35,000 0.34 2,766,698,330 36,907,506 3.920 2013-09-03
1623 2013-09-04 9,380,180 37,000 0.34 2,766,698,330 36,676,504 3.910 2013-09-02
1624 2013-09-03 9,343,180 20,000 0.34 2,766,698,330 36,344,970 3.890 2013-08-30
1625 2013-09-02 9,323,180 -10,000 0.34 2,766,698,330 36,453,634 3.910 2013-08-29
1626 2013-08-30 9,333,180 162,000 0.34 2,766,698,330 35,839,411 3.840 2013-08-28
1627 2013-08-29 9,171,180 140,000 0.33 2,766,698,330 35,675,890 3.890 2013-08-27
1628 2013-08-28 9,031,180 56,000 0.33 2,752,386,371 35,040,978 3.880 2013-08-26
1629 2013-08-27 8,975,180 308,000 0.33 2,752,386,371 34,733,947 3.870 2013-08-23
1630 2013-08-26 8,667,180 -64,000 0.31 2,752,386,371 34,668,720 4.000 2013-08-22
1631 2013-08-23 8,731,180 -37,000 0.32 2,752,386,371 34,575,473 3.960 2013-08-21
1632 2013-08-22 8,768,180 190,000 0.32 2,752,386,371 34,721,993 3.960 2013-08-20
1633 2013-08-21 8,578,180 10,000 0.31 2,752,386,371 34,484,284 4.020 2013-08-19
1634 2013-08-20 8,568,180 -51,000 0.31 2,752,386,371 34,444,084 4.020 2013-08-16
1635 2013-08-19 8,619,180 206,000 0.31 2,752,386,371 34,649,104 4.020 2013-08-15
1636 2013-08-16 8,413,180 88,000 0.31 2,752,386,371 34,325,774 4.080 2013-08-13
1637 2013-08-15 8,325,180 -9,000 0.30 2,752,386,371 33,716,979 4.050 2013-08-12
1638 2013-08-13 8,334,180 192,000 0.30 2,752,386,371 33,420,062 4.010 2013-08-09
1639 2013-08-12 8,142,180 -5,000 0.30 2,752,386,371 32,812,985 4.030 2013-08-08
1640 2013-08-09 8,147,180 10,000 0.30 2,752,386,371 32,914,607 4.040 2013-08-07
1641 2013-08-08 8,137,180 68,000 0.30 2,752,386,371 32,874,207 4.040 2013-08-06
1642 2013-08-07 8,069,180 5,000 0.29 2,752,386,371 32,760,871 4.060 2013-08-05
1643 2013-08-06 8,064,180 197,000 0.29 2,752,386,371 32,498,645 4.030 2013-08-02
1644 2013-08-05 7,867,180 130,000 0.29 2,752,386,371 31,783,407 4.040 2013-08-01
1645 2013-08-02 7,737,180 52,000 0.28 2,752,386,371 31,258,207 4.040 2013-07-31
1646 2013-08-01 7,685,180 36,000 0.28 2,752,386,371 30,817,572 4.010 2013-07-30
1647 2013-07-31 7,649,180 5,000 0.28 2,752,386,371 31,055,671 4.060 2013-07-29
1648 2013-07-30 7,644,180 -10,000 0.28 2,752,386,371 31,111,813 4.070 2013-07-26
1649 2013-07-29 7,654,180 28,000 0.28 2,752,386,371 31,305,596 4.090 2013-07-25
1650 2013-07-26 7,626,180 10,000 0.28 2,752,386,371 31,419,862 4.120 2013-07-24
1651 2013-07-25 7,616,180 -64,000 0.28 2,752,386,371 31,302,500 4.110 2013-07-23
1652 2013-07-24 7,680,180 36,000 0.28 2,752,386,371 31,027,927 4.040 2013-07-22
1653 2013-07-23 7,644,180 256,000 0.28 2,752,386,371 30,729,604 4.020 2013-07-19
1654 2013-07-19 7,388,180 60,000 0.27 2,752,386,371 30,439,302 4.120 2013-07-17
1655 2013-07-18 7,328,180 30,000 0.27 2,752,386,371 30,118,820 4.110 2013-07-16
1656 2013-07-16 7,298,180 16,000 0.27 2,752,386,371 30,214,465 4.140 2013-07-12
1657 2013-07-15 7,282,180 -55,000 0.26 2,752,386,371 30,221,047 4.150 2013-07-11
1658 2013-07-12 7,337,180 25,000 0.27 2,752,386,371 29,495,464 4.020 2013-07-10
1659 2013-07-11 7,312,180 22,000 0.27 2,752,386,371 29,468,085 4.030 2013-07-09
1660 2013-07-10 7,290,180 72,000 0.26 2,752,386,371 29,671,033 4.070 2013-07-08
1661 2013-07-09 7,218,180 20,000 0.26 2,752,386,371 29,811,083 4.130 2013-07-05
1662 2013-07-08 7,198,180 2,000 0.26 2,752,386,371 29,728,483 4.130 2013-07-04
1663 2013-07-05 7,196,180 1,000 0.26 2,752,386,371 29,504,338 4.100 2013-07-03
1664 2013-07-04 7,195,180 75,000 0.26 2,752,386,371 30,291,708 4.210 2013-07-02
1665 2013-07-03 7,120,180 -198,000 0.26 2,752,386,371 30,118,361 4.230 2013-06-28
1666 2013-07-02 7,318,180 -20,000 0.27 2,752,386,371 29,784,993 4.070 2013-06-27
1667 2013-06-28 7,338,180 30,000 0.27 2,752,386,371 29,426,102 4.010 2013-06-26
1668 2013-06-27 7,308,180 77,000 0.27 2,752,386,371 28,794,229 3.940 2013-06-25
1669 2013-06-26 7,231,180 12,000 0.26 2,752,386,371 28,707,785 3.970 2013-06-24
1670 2013-06-25 7,219,180 -4,000 0.26 2,752,386,371 29,454,254 4.080 2013-06-21
1671 2013-06-24 7,223,180 230,000 0.26 2,752,386,371 29,687,270 4.110 2013-06-20
1672 2013-06-21 6,993,180 2,000 0.25 2,752,386,371 30,000,742 4.290 2013-06-19
1673 2013-06-20 6,991,180 -61,000 0.25 2,752,386,371 30,341,721 4.340 2013-06-18
1674 2013-06-19 7,052,180 -20,000 0.26 2,752,386,371 30,606,461 4.340 2013-06-17
1675 2013-06-18 7,072,180 34,000 0.26 2,752,386,371 30,268,930 4.280 2013-06-14
1676 2013-06-17 7,038,180 27,000 0.26 2,752,386,371 29,278,829 4.160 2013-06-13
1677 2013-06-14 7,011,180 161,975 0.25 2,752,386,371 29,446,956 4.200 2013-06-11
1678 2013-06-13 6,849,205 -91,000 0.25 2,752,386,371 29,588,566 4.320 2013-06-10
1679 2013-06-11 6,940,205 -36,000 0.25 2,752,386,371 30,189,892 4.350 2013-06-07
1680 2013-06-10 6,976,205 -10,000 0.25 2,752,386,371 30,625,540 4.390 2013-06-06
1681 2013-06-07 6,986,205 30,000 0.25 2,752,386,371 31,228,336 4.470 2013-06-05
1682 2013-06-06 6,956,205 4,000 0.25 2,752,386,371 31,163,798 4.480 2013-06-04
1683 2013-06-05 6,952,205 81,000 0.25 2,752,386,371 30,450,658 4.380 2013-06-03
1684 2013-06-04 6,871,205 47,000 0.25 2,752,386,371 29,821,030 4.340 2013-05-31
1685 2013-06-03 6,824,205 123,000 0.25 2,752,386,371 30,299,470 4.440 2013-05-30
1686 2013-05-31 6,701,205 -70,000 0.24 2,752,386,371 31,428,651 4.690 2013-05-29
1687 2013-05-30 6,771,205 -30,000 0.25 2,752,386,371 32,163,224 4.750 2013-05-28
1688 2013-05-29 6,801,205 18,000 0.25 2,752,386,371 32,101,688 4.720 2013-05-27
1689 2013-05-28 6,783,205 -480,000 0.25 2,752,386,371 31,813,231 4.690 2013-05-24
1690 2013-05-27 7,263,205 111,000 0.26 2,752,386,371 33,483,375 4.610 2013-05-23
1691 2013-05-24 7,152,205 -30,000 0.26 2,752,386,371 33,257,753 4.650 2013-05-22
1692 2013-05-23 7,182,205 -50,000 0.26 2,752,386,371 34,187,296 4.760 2013-05-21
1693 2013-05-22 7,232,205 -11,000 0.26 2,752,386,371 34,859,228 4.820 2013-05-20
1694 2013-05-21 7,243,205 18,000 0.26 2,752,386,371 34,912,248 4.820 2013-05-16
1695 2013-05-20 7,225,205 -30,000 0.26 2,752,386,371 35,259,000 4.880 2013-05-15
1696 2013-05-16 7,255,205 -61,000 0.26 2,752,386,371 35,260,296 4.860 2013-05-14
1697 2013-05-15 7,316,205 42,000 0.27 2,752,386,371 34,971,460 4.780 2013-05-13
1698 2013-05-14 7,274,205 100,000 0.26 2,752,386,371 35,061,668 4.820 2013-05-10
1699 2013-05-13 7,174,205 -21,000 0.26 2,752,386,371 33,933,990 4.730 2013-05-09
1700 2013-05-10 7,195,205 40,000 0.26 2,752,386,371 33,025,991 4.590 2013-05-08
1701 2013-05-08 7,155,205 -28,000 0.26 2,752,386,371 32,198,423 4.500 2013-05-06
1702 2013-05-07 7,183,205 -52,000 0.26 2,752,386,371 31,677,934 4.410 2013-05-03
1703 2013-05-06 7,235,205 -60,000 0.26 2,752,386,371 31,545,494 4.360 2013-05-02
1704 2013-05-03 7,295,205 -30,000 0.27 2,752,386,371 31,734,142 4.350 2013-04-30
1705 2013-05-02 7,325,205 46,000 0.27 2,752,386,371 31,864,642 4.350 2013-04-29
1706 2013-04-30 7,279,205 19,000 0.26 2,752,386,371 31,737,334 4.360 2013-04-26
1707 2013-04-26 7,260,205 35,000 0.26 2,752,386,371 31,727,096 4.370 2013-04-24
1708 2013-04-25 7,225,205 60,000 0.26 2,752,386,371 31,501,894 4.360 2013-04-23
1709 2013-04-23 7,165,205 10,000 0.26 2,752,386,371 31,096,990 4.340 2013-04-19
1710 2013-04-22 7,155,205 -405,000 0.26 2,752,386,371 31,268,246 4.370 2013-04-18
1711 2013-04-19 7,560,205 50,000 0.27 2,752,386,371 32,130,871 4.250 2013-04-17
1712 2013-04-18 7,510,205 104,000 0.27 2,752,386,371 31,768,167 4.230 2013-04-16
1713 2013-04-17 7,406,205 10,000 0.27 2,752,386,371 31,772,619 4.290 2013-04-15
1714 2013-04-16 7,396,205 -55,000 0.27 2,752,386,371 32,543,302 4.400 2013-04-12
1715 2013-04-15 7,451,205 -58,000 0.27 2,752,386,371 32,636,278 4.380 2013-04-11
1716 2013-04-12 7,509,205 99,000 0.27 2,752,386,371 33,040,502 4.400 2013-04-10
1717 2013-04-11 7,410,205 -6,000 0.27 2,752,386,371 31,789,779 4.290 2013-04-09
1718 2013-04-10 7,416,205 -5,000 0.27 2,752,386,371 31,518,871 4.250 2013-04-08
1719 2013-04-09 7,421,205 78,000 0.27 2,752,386,371 31,688,545 4.270 2013-04-05
1720 2013-04-08 7,343,205 -14,000 0.27 2,752,386,371 32,016,374 4.360 2013-04-03
1721 2013-04-05 7,357,205 -230,000 0.27 2,752,386,371 32,371,702 4.400 2013-04-02
1722 2013-04-03 7,587,205 -40,000 0.28 2,752,386,371 33,459,574 4.410 2013-03-28
1723 2013-04-02 7,627,205 -74,000 0.28 2,752,386,371 33,483,430 4.390 2013-03-27
1724 2013-03-28 7,701,205 -110,000 0.28 2,752,386,371 33,577,254 4.360 2013-03-26
1725 2013-03-27 7,811,205 4,000 0.28 2,743,209,741 33,666,294 4.310 2013-03-25
1726 2013-03-26 7,807,205 -97,000 0.28 2,743,209,741 33,414,837 4.280 2013-03-22
1727 2013-03-25 7,904,205 35,000 0.29 2,743,209,741 33,197,661 4.200 2013-03-21
1728 2013-03-22 7,869,205 300,000 0.29 2,743,209,741 33,522,813 4.260 2013-03-20
1729 2013-03-21 7,569,205 122,000 0.28 2,743,209,741 32,396,197 4.280 2013-03-19
1730 2013-03-20 7,447,205 137,000 0.27 2,743,209,741 31,203,789 4.190 2013-03-18
1731 2013-03-19 7,310,205 -42,000 0.27 2,743,209,741 30,775,963 4.210 2013-03-15
1732 2013-03-18 7,352,205 -70,000 0.27 2,743,209,741 30,291,085 4.120 2013-03-14
1733 2013-03-15 7,422,205 -29,000 0.27 2,743,209,741 30,282,596 4.080 2013-03-13
1734 2013-03-14 7,451,205 -20,000 0.27 2,743,209,741 30,624,453 4.110 2013-03-12
1735 2013-03-13 7,471,205 -20,000 0.27 2,743,209,741 30,930,789 4.140 2013-03-11
1736 2013-03-12 7,491,205 -90,000 0.27 2,743,209,741 30,863,765 4.120 2013-03-08
1737 2013-03-08 7,581,205 40,000 0.28 2,743,209,741 30,931,316 4.080 2013-03-06
1738 2013-03-06 7,541,205 26,000 0.27 2,743,209,741 30,843,528 4.090 2013-03-04
1739 2013-03-05 7,515,205 70,000 0.27 2,743,209,741 30,662,036 4.080 2013-03-01
1740 2013-03-01 7,445,205 -10,000 0.27 2,743,209,741 30,376,436 4.080 2013-02-27
1741 2013-02-28 7,455,205 -50,000 0.27 2,743,209,741 30,342,684 4.070 2013-02-26
1742 2013-02-27 7,505,205 -208,000 0.27 2,743,209,741 30,546,184 4.070 2013-02-25
1743 2013-02-26 7,713,205 29,000 0.28 2,743,209,741 31,469,876 4.080 2013-02-22
1744 2013-02-25 7,684,205 -18,000 0.28 2,743,209,741 31,505,241 4.100 2013-02-21
1745 2013-02-22 7,702,205 -20,000 0.28 2,743,209,741 31,579,041 4.100 2013-02-20
1746 2013-02-20 7,722,205 10,000 0.28 2,743,209,741 31,661,041 4.100 2013-02-18
1747 2013-02-19 7,712,205 -55,000 0.28 2,743,209,741 31,774,285 4.120 2013-02-15
1748 2013-02-18 7,767,205 -44,000 0.28 2,743,209,741 31,690,196 4.080 2013-02-14
1749 2013-02-14 7,811,205 120,000 0.28 2,743,209,741 31,401,044 4.020 2013-02-07
1750 2013-02-08 7,691,205 99,000 0.28 2,743,209,741 31,149,380 4.050 2013-02-06
1751 2013-02-07 7,592,205 -21,000 0.28 2,743,209,741 30,520,664 4.020 2013-02-05
1752 2013-02-06 7,613,205 1,000 0.28 2,743,209,741 30,833,480 4.050 2013-02-04
1753 2013-02-05 7,612,205 -91,000 0.28 2,743,209,741 30,601,064 4.020 2013-02-01
1754 2013-02-04 7,703,205 -80,000 0.28 2,743,209,741 30,812,820 4.000 2013-01-31
1755 2013-02-01 7,783,205 -6,000 0.28 2,743,209,741 30,899,324 3.970 2013-01-30
1756 2013-01-31 7,789,205 -41,000 0.28 2,743,209,741 30,767,360 3.950 2013-01-29
1757 2013-01-30 7,830,205 -19,000 0.29 2,743,209,741 30,851,008 3.940 2013-01-28
1758 2013-01-29 7,849,205 -268,000 0.29 2,743,209,741 31,082,852 3.960 2013-01-25
1759 2013-01-28 8,117,205 19,000 0.30 2,743,209,741 32,144,132 3.960 2013-01-24
1760 2013-01-25 8,098,205 -56,000 0.30 2,743,209,741 31,906,928 3.940 2013-01-23
1761 2013-01-24 8,154,205 64,000 0.30 2,743,209,741 32,290,652 3.960 2013-01-22
1762 2013-01-23 8,090,205 -30,000 0.29 2,743,209,741 32,037,212 3.960 2013-01-21
1763 2013-01-22 8,120,205 -33,000 0.30 2,743,209,741 32,318,416 3.980 2013-01-18
1764 2013-01-21 8,153,205 -70,000 0.30 2,743,209,741 32,531,288 3.990 2013-01-17
1765 2013-01-18 8,223,205 -195,075 0.30 2,743,209,741 32,892,820 4.000 2013-01-16
1766 2013-01-17 8,418,280 -158,000 0.31 2,743,209,741 33,420,572 3.970 2013-01-15
1767 2013-01-16 8,576,280 -552,950 0.31 2,743,209,741 33,619,018 3.920 2013-01-14
1768 2013-01-15 9,129,230 -5,000 0.33 2,743,209,741 34,873,659 3.820 2013-01-11
1769 2013-01-14 9,134,230 149,000 0.33 2,743,209,741 35,258,128 3.860 2013-01-10
1770 2013-01-11 8,985,230 -135,000 0.33 2,743,209,741 34,862,692 3.880 2013-01-09
1771 2013-01-10 9,120,230 -29,000 0.33 2,743,209,741 34,656,874 3.800 2013-01-08
1772 2013-01-09 9,149,230 -310,000 0.33 2,743,209,741 34,950,059 3.820 2013-01-07
1773 2013-01-08 9,459,230 32,000 0.34 2,743,209,741 35,282,928 3.730 2013-01-04
1774 2013-01-07 9,427,230 -45,000 0.34 2,743,209,741 35,163,568 3.730 2013-01-03
1775 2013-01-04 9,472,230 79,000 0.35 2,743,209,741 35,236,696 3.720 2013-01-02
1776 2013-01-03 9,393,230 -206,000 0.34 2,743,209,741 34,661,019 3.690 2012-12-28
1777 2013-01-02 9,599,230 32,995 0.35 2,743,209,741 35,421,159 3.690 2012-12-27
1778 2012-12-27 9,566,235 19,000 0.35 2,743,209,741 34,916,758 3.650 2012-12-20
1779 2012-12-21 9,547,235 -120,000 0.35 2,743,209,741 34,656,463 3.630 2012-12-19
1780 2012-12-20 9,667,235 30,000 0.35 2,743,209,741 35,188,735 3.640 2012-12-18
1781 2012-12-19 9,637,235 102,000 0.35 2,743,209,741 35,272,280 3.660 2012-12-17
1782 2012-12-18 9,535,235 47,000 0.35 2,743,209,741 34,994,312 3.670 2012-12-14
1783 2012-12-17 9,488,235 -14,000 0.35 2,743,209,741 34,821,822 3.670 2012-12-13
1784 2012-12-14 9,502,235 -40,000 0.35 2,743,209,741 35,158,270 3.700 2012-12-12
1785 2012-12-13 9,542,235 -67,000 0.35 2,743,209,741 35,306,270 3.700 2012-12-11
1786 2012-12-12 9,609,235 2,000 0.35 2,743,209,741 35,554,170 3.700 2012-12-10
1787 2012-12-11 9,607,235 -10,000 0.35 2,743,209,741 35,450,697 3.690 2012-12-07
1788 2012-12-10 9,617,235 50,000 0.35 2,743,209,741 35,295,252 3.670 2012-12-06
1789 2012-12-07 9,567,235 43,000 0.35 2,743,209,741 35,303,097 3.690 2012-12-05
1790 2012-12-06 9,524,235 -67,000 0.35 2,743,209,741 35,049,185 3.680 2012-12-04
1791 2012-12-05 9,591,235 133,000 0.35 2,743,209,741 35,487,570 3.700 2012-12-03
1792 2012-12-04 9,458,235 87,000 0.34 2,743,209,741 35,184,634 3.720 2012-11-30
1793 2012-12-03 9,371,235 48,000 0.34 2,743,209,741 34,954,707 3.730 2012-11-29
1794 2012-11-30 9,323,235 58,000 0.34 2,743,209,741 34,868,899 3.740 2012-11-28
1795 2012-11-29 9,265,235 2,000 0.34 2,743,209,741 34,374,022 3.710 2012-11-27
1796 2012-11-28 9,263,235 -15,000 0.34 2,743,209,741 34,551,867 3.730 2012-11-26
1797 2012-11-27 9,278,235 137,000 0.34 2,743,209,741 34,422,252 3.710 2012-11-23
1798 2012-11-26 9,141,235 50,000 0.33 2,743,209,741 33,365,508 3.650 2012-11-22
1799 2012-11-23 9,091,235 44,000 0.33 2,743,209,741 33,273,920 3.660 2012-11-21
1800 2012-11-22 9,047,235 58,000 0.33 2,743,209,741 33,384,297 3.690 2012-11-20
1801 2012-11-21 8,989,235 6,000 0.33 2,743,209,741 33,170,277 3.690 2012-11-19
1802 2012-11-20 8,983,235 -2,000 0.33 2,743,209,741 33,148,137 3.690 2012-11-16
1803 2012-11-19 8,985,235 -29,000 0.33 2,743,209,741 33,335,222 3.710 2012-11-15
1804 2012-11-16 9,014,235 -30,000 0.34 2,625,730,741 33,262,527 3.690 2012-11-14
1805 2012-11-15 9,044,235 152,000 0.34 2,625,730,741 33,101,900 3.660 2012-11-13
1806 2012-11-14 8,892,235 16,000 0.34 2,625,730,741 32,901,270 3.700 2012-11-12
1807 2012-11-13 8,876,235 61,000 0.34 2,625,730,741 32,842,070 3.700 2012-11-09
1808 2012-11-12 8,815,235 -32,175 0.34 2,625,730,741 32,528,217 3.690 2012-11-08
1809 2012-11-09 8,847,410 -30,000 0.34 2,625,730,741 33,089,313 3.740 2012-11-07
1810 2012-11-08 8,877,410 128,000 0.34 2,625,730,741 33,201,513 3.740 2012-11-06
1811 2012-11-07 8,749,410 59,000 0.33 2,625,730,741 32,722,793 3.740 2012-11-05
1812 2012-11-06 8,690,410 78,000 0.33 2,625,730,741 32,589,038 3.750 2012-11-02
1813 2012-11-05 8,612,410 76,000 0.33 2,625,730,741 32,296,538 3.750 2012-11-01
1814 2012-11-02 8,536,410 -29,000 0.33 2,625,730,741 31,584,717 3.700 2012-10-31
1815 2012-11-01 8,565,410 -27,000 0.33 2,625,730,741 31,263,747 3.650 2012-10-30
1816 2012-10-31 8,592,410 10,000 0.33 2,625,730,741 31,018,600 3.610 2012-10-29
1817 2012-10-30 8,582,410 -114,000 0.33 2,625,730,741 30,810,852 3.590 2012-10-26
1818 2012-10-29 8,696,410 -119,000 0.33 2,625,730,741 31,133,148 3.580 2012-10-25
1819 2012-10-26 8,815,410 -182,000 0.34 2,625,730,741 31,735,476 3.600 2012-10-24
1820 2012-10-25 8,997,410 20,000 0.34 2,625,730,741 32,300,702 3.590 2012-10-22
1821 2012-10-24 8,977,410 45,000 0.34 2,625,730,741 32,049,354 3.570 2012-10-19
1822 2012-10-22 8,932,410 5,000 0.34 2,625,730,741 32,156,676 3.600 2012-10-18
1823 2012-10-19 8,927,410 135,000 0.34 2,625,730,741 32,138,676 3.600 2012-10-17
1824 2012-10-17 8,792,410 76,000 0.33 2,625,730,741 31,476,828 3.580 2012-10-15
1825 2012-10-16 8,716,410 23,000 0.33 2,625,730,741 31,204,748 3.580 2012-10-12
1826 2012-10-15 8,693,410 112,000 0.33 2,625,730,741 31,122,408 3.580 2012-10-11
1827 2012-10-12 8,581,410 8,000 0.33 2,625,730,741 30,635,634 3.570 2012-10-10
1828 2012-10-11 8,573,410 27,000 0.33 2,625,730,741 30,264,137 3.530 2012-10-09
1829 2012-10-10 8,546,410 373,000 0.33 2,625,730,741 30,339,756 3.550 2012-10-08
1830 2012-10-09 8,173,410 125,000 0.31 2,625,730,741 29,587,744 3.620 2012-10-05
1831 2012-10-08 8,048,410 588,000 0.76 1,065,972,687 28,893,792 3.590 2012-10-04
1832 2012-10-05 7,460,410 106,000 0.70 1,065,972,687 28,200,350 3.780 2012-10-03
1833 2012-10-04 7,354,410 -80,000 0.69 1,065,972,687 27,873,214 3.790 2012-09-28
1834 2012-10-03 7,434,410 5,000 0.70 1,065,972,687 27,209,941 3.660 2012-09-27
1835 2012-09-27 7,429,410 -82,000 0.70 1,065,972,687 26,820,170 3.610 2012-09-25
1836 2012-09-26 7,511,410 255,000 0.70 1,065,972,687 27,341,532 3.640 2012-09-24
1837 2012-09-25 7,256,410 -10,000 0.68 1,065,972,687 26,558,461 3.660 2012-09-21
1838 2012-09-24 7,266,410 227,000 0.68 1,065,972,687 26,740,389 3.680 2012-09-20
1839 2012-09-21 7,039,410 -10,000 0.66 1,065,972,687 26,468,182 3.760 2012-09-19
1840 2012-09-20 7,049,410 -10,000 0.66 1,065,972,687 26,646,770 3.780 2012-09-18
1841 2012-09-19 7,059,410 117,000 0.66 1,065,972,687 26,472,788 3.750 2012-09-17
1842 2012-09-18 6,942,410 -30,000 0.65 1,065,972,687 26,520,006 3.820 2012-09-14
1843 2012-09-17 6,972,410 -13,000 0.65 1,065,972,687 26,495,158 3.800 2012-09-13
1844 2012-09-14 6,985,410 1,000 0.66 1,065,972,687 26,544,558 3.800 2012-09-12
1845 2012-09-12 6,984,410 -52,000 0.66 1,065,972,687 25,842,317 3.700 2012-09-10
1846 2012-09-11 7,036,410 -10,000 0.66 1,065,972,687 25,612,532 3.640 2012-09-07
1847 2012-09-06 7,046,410 34,000 0.66 1,065,972,687 25,508,004 3.620 2012-09-04
1848 2012-09-05 7,012,410 71,000 0.66 1,065,972,687 25,384,924 3.620 2012-09-03
1849 2012-09-04 6,941,410 -150,000 0.65 1,065,972,687 25,058,490 3.610 2012-08-31
1850 2012-09-03 7,091,410 -1,000 0.67 1,065,972,687 25,599,990 3.610 2012-08-30
1851 2012-08-31 7,092,410 10,000 0.67 1,065,972,687 25,674,524 3.620 2012-08-29
1852 2012-08-30 7,082,410 33,000 0.66 1,065,972,687 25,709,148 3.630 2012-08-28
1853 2012-08-29 7,049,410 10,000 0.66 1,065,972,687 25,589,358 3.630 2012-08-27
1854 2012-08-23 7,039,410 28,000 0.66 1,065,972,687 25,693,847 3.650 2012-08-21
1855 2012-08-22 7,011,410 10,000 0.66 1,065,972,687 25,591,647 3.650 2012-08-20
1856 2012-08-21 7,001,410 -50,000 0.66 1,065,972,687 25,485,132 3.640 2012-08-17
1857 2012-08-16 7,051,410 -12,000 0.66 1,065,972,687 25,737,647 3.650 2012-08-14
1858 2012-08-14 7,063,410 60,000 0.66 1,065,972,687 25,781,447 3.650 2012-08-10
1859 2012-08-13 7,003,410 54,000 0.66 1,065,972,687 25,702,515 3.670 2012-08-09
1860 2012-08-09 6,949,410 15,000 0.65 1,065,972,687 25,573,829 3.680 2012-08-07
1861 2012-08-07 6,934,410 6,000 0.65 1,065,972,687 25,310,597 3.650 2012-08-03
1862 2012-08-06 6,928,410 -34,000 0.65 1,065,972,687 25,219,412 3.640 2012-08-02
1863 2012-08-03 6,962,410 16,000 0.65 1,065,972,687 25,343,172 3.640 2012-08-01
1864 2012-08-02 6,946,410 110,000 0.65 1,065,972,687 25,215,468 3.630 2012-07-31
1865 2012-08-01 6,836,410 40,000 0.64 1,065,972,687 24,952,897 3.650 2012-07-30
1866 2012-07-31 6,796,410 30,000 0.64 1,065,972,687 24,806,897 3.650 2012-07-27
1867 2012-07-27 6,766,410 25,000 0.63 1,065,972,687 24,494,404 3.620 2012-07-25
1868 2012-07-26 6,741,410 196,000 0.63 1,065,972,687 26,089,257 3.870 2012-07-24
1869 2012-07-25 6,545,410 124,000 0.61 1,065,972,687 25,396,191 3.880 2012-07-23
1870 2012-07-24 6,421,410 -69,000 0.60 1,065,972,687 24,915,071 3.880 2012-07-20
1871 2012-07-23 6,490,410 60,000 0.61 1,065,972,687 24,923,174 3.840 2012-07-19
1872 2012-07-20 6,430,410 12,000 0.60 1,065,972,687 24,821,383 3.860 2012-07-18
1873 2012-07-19 6,418,410 28,000 0.60 1,065,972,687 24,903,431 3.880 2012-07-17
1874 2012-07-18 6,390,410 -35,000 0.60 1,065,972,687 24,922,599 3.900 2012-07-16
1875 2012-07-17 6,425,410 15,000 0.60 1,065,972,687 24,802,083 3.860 2012-07-13
1876 2012-07-16 6,410,410 50,000 0.60 1,065,972,687 24,808,287 3.870 2012-07-12
1877 2012-07-13 6,360,410 -22,000 0.60 1,065,972,687 24,741,995 3.890 2012-07-11
1878 2012-07-12 6,382,410 52,000 0.60 1,065,972,687 24,827,575 3.890 2012-07-10
1879 2012-07-11 6,330,410 13,000 0.59 1,065,972,687 24,751,903 3.910 2012-07-09
1880 2012-07-10 6,317,410 98,000 0.59 1,065,972,687 24,574,725 3.890 2012-07-06
1881 2012-07-09 6,219,410 30,000 0.58 1,065,972,687 23,944,729 3.850 2012-07-05
1882 2012-07-06 6,189,410 30,000 0.58 1,065,972,687 23,829,229 3.850 2012-07-04
1883 2012-07-05 6,159,410 -92,000 0.58 1,065,972,687 23,344,164 3.790 2012-07-03
1884 2012-07-04 6,251,410 -10,000 0.59 1,065,972,687 23,255,245 3.720 2012-06-29
1885 2012-07-03 6,261,410 -10,000 0.59 1,065,972,687 22,791,532 3.640 2012-06-28
1886 2012-06-29 6,271,410 -158,000 0.59 1,065,972,687 23,266,931 3.710 2012-06-27
1887 2012-06-28 6,429,410 50,000 0.60 1,065,972,687 23,595,935 3.670 2012-06-26
1888 2012-06-27 6,379,410 -122,000 0.60 1,065,972,687 23,348,641 3.660 2012-06-25
1889 2012-06-25 6,501,410 -20,000 0.61 1,065,972,687 23,535,104 3.620 2012-06-21
1890 2012-06-20 6,521,410 10,000 0.61 1,065,972,687 22,955,363 3.520 2012-06-18
1891 2012-06-19 6,511,410 413,000 0.61 1,065,972,687 22,334,136 3.430 2012-06-15
1892 2012-06-18 6,098,410 7,000 0.57 1,065,972,687 21,649,356 3.550 2012-06-14
1893 2012-06-15 6,091,410 -10,000 0.57 1,065,972,687 21,807,248 3.580 2012-06-13
1894 2012-06-14 6,101,410 -110,000 0.57 1,065,972,687 22,087,104 3.620 2012-06-12
1895 2012-06-13 6,211,410 -699,000 0.58 1,065,972,687 21,739,935 3.500 2012-06-11
1896 2012-06-12 6,910,410 29,000 0.65 1,065,972,687 24,048,227 3.480 2012-06-08
1897 2012-06-11 6,881,410 100,000 0.65 1,065,972,687 24,222,563 3.520 2012-06-07
1898 2012-06-08 6,781,410 -20,000 0.64 1,065,972,687 23,870,563 3.520 2012-06-06
1899 2012-06-07 6,801,410 -29,000 0.64 1,065,972,687 23,532,879 3.460 2012-06-05
1900 2012-06-06 6,830,410 20,000 0.64 1,065,972,687 23,496,610 3.440 2012-06-04
1901 2012-06-05 6,810,410 -3,000 0.64 1,065,972,687 23,972,643 3.520 2012-06-01
1902 2012-06-04 6,813,410 165,000 0.64 1,065,972,687 23,301,862 3.420 2012-05-31
1903 2012-06-01 6,648,410 176,000 0.62 1,065,972,687 23,601,856 3.550 2012-05-30
1904 2012-05-31 6,472,410 849,000 0.61 1,065,972,687 23,818,469 3.680 2012-05-29
1905 2012-05-15 5,623,410 200,000 0.53 1,065,972,687 22,268,704 3.960 2012-05-11
1906 2012-05-10 5,423,410 10,000 0.51 1,065,972,687 21,476,704 3.960 2012-05-08
1907 2012-05-09 5,413,410 66,000 0.51 1,065,972,687 21,545,372 3.980 2012-05-07
1908 2012-05-07 5,347,410 39,000 0.50 1,065,972,687 21,389,640 4.000 2012-05-03
1909 2012-05-04 5,308,410 30,000 0.50 1,065,972,687 21,286,724 4.010 2012-05-02
1910 2012-05-02 5,278,410 10,000 0.50 1,065,972,687 21,008,072 3.980 2012-04-27
1911 2012-04-27 5,268,410 20,000 0.49 1,065,972,687 20,599,483 3.910 2012-04-25
1912 2012-04-26 5,248,410 -9,000 0.49 1,065,972,687 20,678,735 3.940 2012-04-24
1913 2012-04-25 5,257,410 50,000 0.49 1,065,972,687 20,819,344 3.960 2012-04-23
1914 2012-04-24 5,207,410 -48,000 0.49 1,065,972,687 20,725,492 3.980 2012-04-20
1915 2012-04-23 5,255,410 -13,000 0.49 1,065,972,687 20,969,086 3.990 2012-04-19
1916 2012-04-19 5,268,410 -178,000 0.49 1,065,972,687 20,915,588 3.970 2012-04-17
1917 2012-04-18 5,446,410 21,000 0.51 1,065,972,687 21,731,176 3.990 2012-04-16
1918 2012-04-17 5,425,410 32,000 0.51 1,065,972,687 21,701,640 4.000 2012-04-13
1919 2012-04-16 5,393,410 4,000 0.51 1,065,972,687 22,328,717 4.140 2012-04-12
1920 2012-04-13 5,389,410 -55,000 0.51 1,065,972,687 22,150,475 4.110 2012-04-11
1921 2012-04-12 5,444,410 -1,000 0.51 1,065,972,687 22,594,302 4.150 2012-04-10
1922 2012-04-11 5,445,410 24,000 0.51 1,065,972,687 22,598,452 4.150 2012-04-05
1923 2012-04-10 5,421,410 -109,000 0.51 1,065,972,687 22,607,280 4.170 2012-04-03
1924 2012-04-05 5,530,410 -76,000 0.52 1,065,972,687 22,785,289 4.120 2012-04-02
1925 2012-04-03 5,606,410 -20,000 0.53 1,065,972,687 22,593,832 4.030 2012-03-30
1926 2012-04-02 5,626,410 20,000 0.53 1,065,972,687 22,505,640 4.000 2012-03-29
1927 2012-03-28 5,606,410 29,000 0.53 1,065,972,687 22,257,448 3.970 2012-03-26
1928 2012-03-27 5,577,410 -10,000 0.52 1,065,972,687 22,198,092 3.980 2012-03-23
1929 2012-03-26 5,587,410 10,000 0.52 1,065,972,687 22,349,640 4.000 2012-03-22
1930 2012-03-21 5,577,410 13,000 0.52 1,065,972,687 22,365,414 4.010 2012-03-19
1931 2012-03-20 5,564,410 20,000 0.52 1,065,972,687 22,257,640 4.000 2012-03-16
1932 2012-03-16 5,544,410 -10,000 0.52 1,065,972,687 22,343,972 4.030 2012-03-14
1933 2012-03-15 5,554,410 -3,000 0.52 1,065,972,687 22,439,816 4.040 2012-03-13
1934 2012-03-12 5,557,410 24,000 0.52 1,065,972,687 22,229,640 4.000 2012-03-08
1935 2012-03-09 5,533,410 -20,000 0.52 1,065,972,687 22,022,972 3.980 2012-03-07
1936 2012-03-08 5,553,410 -26,000 0.52 1,065,972,687 22,213,640 4.000 2012-03-06
1937 2012-03-07 5,579,410 100,000 0.52 1,065,972,687 22,317,640 4.000 2012-03-05
1938 2012-03-06 5,479,410 -70,000 0.51 1,065,972,687 21,972,434 4.010 2012-03-02
1939 2012-03-02 5,549,410 -41,000 0.52 1,065,972,687 22,364,122 4.030 2012-02-29
1940 2012-03-01 5,590,410 40,000 0.52 1,065,972,687 22,361,640 4.000 2012-02-28
1941 2012-02-29 5,550,410 -5,000 0.52 1,065,972,687 22,090,632 3.980 2012-02-27
1942 2012-02-27 5,555,410 9,000 0.52 1,065,972,687 21,888,315 3.940 2012-02-23
1943 2012-02-24 5,546,410 60,000 0.52 1,065,972,687 22,074,712 3.980 2012-02-22
1944 2012-02-23 5,486,410 -51,000 0.51 1,065,972,687 21,835,912 3.980 2012-02-21
1945 2012-02-22 5,537,410 -5,000 0.52 1,065,972,687 21,983,518 3.970 2012-02-20
1946 2012-02-21 5,542,410 -22,000 0.52 1,065,972,687 21,615,399 3.900 2012-02-17
1947 2012-02-16 5,564,410 10,000 0.52 1,065,972,687 21,422,979 3.850 2012-02-14
1948 2012-02-15 5,554,410 13,000 0.52 1,065,972,687 21,217,846 3.820 2012-02-13
1949 2012-02-14 5,541,410 20,000 0.52 1,065,972,687 21,279,014 3.840 2012-02-10
1950 2012-02-07 5,521,410 -64,000 0.52 1,065,972,687 20,429,217 3.700 2012-02-03
1951 2012-02-02 5,585,410 -47,000 0.52 1,065,972,687 20,330,892 3.640 2012-01-31
1952 2012-01-31 5,632,410 -49,000 0.53 1,065,972,687 20,501,972 3.640 2012-01-27
1953 2012-01-30 5,681,410 -19,000 0.53 1,065,972,687 20,453,076 3.600 2012-01-26
1954 2012-01-26 5,700,410 17,000 0.53 1,065,972,687 20,293,460 3.560 2012-01-19
1955 2012-01-20 5,683,410 -3,000 0.53 1,065,972,687 19,948,769 3.510 2012-01-18
1956 2012-01-19 5,686,410 7,000 0.53 1,065,972,687 20,186,756 3.550 2012-01-17
1957 2012-01-17 5,679,410 -19,000 0.53 1,065,972,687 19,707,553 3.470 2012-01-13
1958 2012-01-12 5,698,410 10,000 0.53 1,065,972,687 19,659,515 3.450 2012-01-10
1959 2012-01-10 5,688,410 12,000 0.53 1,065,972,687 19,226,826 3.380 2012-01-06
1960 2012-01-09 5,676,410 8,000 0.53 1,065,972,687 19,299,794 3.400 2012-01-05
1961 2011-12-30 5,668,410 3,000 0.53 1,065,972,687 19,272,594 3.400 2011-12-28
1962 2011-12-29 5,665,410 -24,000 0.53 1,065,972,687 19,205,740 3.390 2011-12-23
1963 2011-12-28 5,689,410 12,000 0.53 1,065,972,687 19,002,629 3.340 2011-12-22
1964 2011-12-23 5,677,410 29,000 0.53 1,065,972,687 19,076,098 3.360 2011-12-21
1965 2011-12-22 5,648,410 -6,000 0.53 1,065,972,687 19,035,142 3.370 2011-12-20
1966 2011-12-20 5,654,410 -3,000 0.53 1,065,972,687 19,168,450 3.390 2011-12-16
1967 2011-12-15 5,657,410 8,000 0.53 1,065,972,687 19,122,046 3.380 2011-12-13
1968 2011-12-13 5,649,410 24,000 0.53 1,065,972,687 19,433,970 3.440 2011-12-09
1969 2011-12-12 5,625,410 10,000 0.53 1,065,972,687 19,407,665 3.450 2011-12-08
1970 2011-12-09 5,615,410 -13,000 0.53 1,065,972,687 19,485,473 3.470 2011-12-07
1971 2011-12-07 5,628,410 5,000 0.53 1,065,972,687 19,418,015 3.450 2011-12-05
1972 2011-12-06 5,623,410 -1,000 0.53 1,065,972,687 19,569,467 3.480 2011-12-02
1973 2011-12-05 5,624,410 -24,000 0.53 1,065,972,687 19,404,215 3.450 2011-12-01
1974 2011-12-02 5,648,410 18,000 0.53 1,065,972,687 19,204,594 3.400 2011-11-30
1975 2011-11-29 5,630,410 34,000 0.53 1,065,972,687 19,143,394 3.400 2011-11-25
1976 2011-11-25 5,596,410 -380,000 0.53 1,065,972,687 19,195,686 3.430 2011-11-23
1977 2011-11-24 5,976,410 -5,000 0.56 1,065,972,687 20,797,907 3.480 2011-11-22
1978 2011-11-22 5,981,410 -1,000 0.56 1,065,972,687 20,934,935 3.500 2011-11-18
1979 2011-11-18 5,982,410 2,000 0.56 1,065,972,687 21,177,731 3.540 2011-11-16
1980 2011-11-14 5,980,410 -41,000 0.56 1,065,972,687 21,110,847 3.530 2011-11-10
1981 2011-11-11 6,021,410 -20,000 0.56 1,065,972,687 21,797,504 3.620 2011-11-09
1982 2011-11-08 6,041,410 -32,000 0.57 1,065,972,687 21,628,248 3.580 2011-11-04
1983 2011-11-03 6,073,410 5,000 0.57 1,065,972,687 21,560,606 3.550 2011-11-01
1984 2011-11-01 6,068,410 60,000 0.57 1,065,972,687 21,603,540 3.560 2011-10-28
1985 2011-10-31 6,008,410 20,000 0.56 1,065,972,687 21,329,856 3.550 2011-10-27
1986 2011-10-27 5,988,410 -2,000 0.56 1,065,972,687 20,899,551 3.490 2011-10-25
1987 2011-10-26 5,990,410 -6,000 0.56 1,065,972,687 20,906,531 3.490 2011-10-24
1988 2011-10-25 5,996,410 6,000 0.56 1,065,972,687 20,507,722 3.420 2011-10-21
1989 2011-10-24 5,990,410 7,000 0.56 1,065,972,687 20,547,106 3.430 2011-10-20
1990 2011-10-21 5,983,410 -50,000 0.56 1,065,972,687 20,822,267 3.480 2011-10-19
1991 2011-10-20 6,033,410 35,000 0.57 1,065,972,687 20,935,933 3.470 2011-10-18
1992 2011-10-19 5,998,410 -20,000 0.56 1,065,972,687 21,834,212 3.640 2011-10-17
1993 2011-10-17 6,018,410 23,000 0.56 1,065,972,687 21,846,828 3.630 2011-10-13
1994 2011-10-14 5,995,410 -43,000 0.56 1,065,972,687 21,103,843 3.520 2011-10-12
1995 2011-10-13 6,038,410 -42,000 0.57 1,065,972,687 20,711,746 3.430 2011-10-11
1996 2011-10-11 6,080,410 500,000 0.57 1,065,972,687 20,551,786 3.380 2011-10-07
1997 2011-10-10 5,580,410 -90,000 0.52 1,065,972,687 18,080,528 3.240 2011-10-06
1998 2011-10-07 5,670,410 55,000 0.53 1,065,972,687 17,861,792 3.150 2011-10-04
1999 2011-10-06 5,615,410 -58,000 0.53 1,065,972,687 17,969,312 3.200 2011-10-03
2000 2011-10-04 5,673,410 -83,000 0.53 1,065,972,687 19,119,392 3.370 2011-09-30
2001 2011-10-03 5,756,410 -5,000 0.54 1,065,972,687 19,974,743 3.470 2011-09-28
2002 2011-09-30 5,761,410 58,000 0.54 1,065,972,687 19,992,093 3.470 2011-09-27
2003 2011-09-28 5,703,410 -70,000 0.54 1,065,972,687 19,220,492 3.370 2011-09-26
2004 2011-09-27 5,773,410 110,000 0.54 1,065,972,687 20,264,669 3.510 2011-09-23
2005 2011-09-26 5,663,410 28,000 0.53 1,065,972,687 20,841,349 3.680 2011-09-22
2006 2011-09-23 5,635,410 -41,000 0.53 1,065,972,687 21,358,204 3.790 2011-09-21
2007 2011-09-22 5,676,410 -24,000 0.53 1,065,972,687 21,229,773 3.740 2011-09-20
2008 2011-09-21 5,700,410 -28,000 0.53 1,065,972,687 22,231,599 3.900 2011-09-19
2009 2011-09-20 5,728,410 -35,000 0.54 1,065,972,687 22,799,072 3.980 2011-09-16
2010 2011-09-19 5,763,410 112,000 0.54 1,065,972,687 23,687,615 4.110 2011-09-15
2011 2011-09-16 5,651,410 20,000 0.53 1,065,972,687 23,227,295 4.110 2011-09-14
2012 2011-09-15 5,631,410 -40,000 0.53 1,065,972,687 23,314,037 4.140 2011-09-12
2013 2011-09-14 5,671,410 -41,000 0.53 1,065,972,687 23,819,922 4.200 2011-09-09
2014 2011-09-06 5,712,410 -90,000 0.54 1,065,972,687 23,877,874 4.180 2011-09-02
2015 2011-09-05 5,802,410 30,000 0.54 1,065,972,687 24,138,026 4.160 2011-09-01
2016 2011-08-31 5,772,410 -6,000 0.54 1,065,972,687 23,609,157 4.090 2011-08-29
2017 2011-08-30 5,778,410 -10,000 0.54 1,065,972,687 23,518,129 4.070 2011-08-26
2018 2011-08-29 5,788,410 20,000 0.54 1,065,972,687 23,848,249 4.120 2011-08-25
2019 2011-08-26 5,768,410 5,000 0.54 1,065,972,687 23,419,745 4.060 2011-08-24
2020 2011-08-25 5,763,410 -20,000 0.54 1,065,972,687 23,457,079 4.070 2011-08-23
2021 2011-08-24 5,783,410 -23,000 0.54 1,065,972,687 23,364,976 4.040 2011-08-22
2022 2011-08-23 5,806,410 -11,000 0.54 1,065,972,687 23,748,217 4.090 2011-08-19
2023 2011-08-22 5,817,410 -40,000 0.55 1,065,972,687 24,258,600 4.170 2011-08-18
2024 2011-08-18 5,857,410 -10,000 0.55 1,065,972,687 24,366,826 4.160 2011-08-16
2025 2011-08-17 5,867,410 41,000 0.55 1,065,972,687 24,408,426 4.160 2011-08-15
2026 2011-08-16 5,826,410 -9,000 0.55 1,065,972,687 23,830,017 4.090 2011-08-12
2027 2011-08-15 5,835,410 -304,000 0.55 1,065,972,687 23,925,181 4.100 2011-08-11
2028 2011-08-12 6,139,410 -22,000 0.58 1,065,972,687 25,110,187 4.090 2011-08-10
2029 2011-08-11 6,161,410 7,000 0.58 1,065,972,687 24,953,711 4.050 2011-08-09
2030 2011-08-10 6,154,410 -69,000 0.58 1,065,972,687 25,356,169 4.120 2011-08-08
2031 2011-08-09 6,223,410 84,000 0.58 1,065,972,687 25,578,215 4.110 2011-08-05
2032 2011-08-08 6,139,410 -8,000 0.58 1,065,972,687 26,031,098 4.240 2011-08-04
2033 2011-08-05 6,147,410 7,000 0.58 1,065,972,687 26,065,018 4.240 2011-08-03
2034 2011-08-03 6,140,410 34,500 0.58 1,065,972,687 26,280,955 4.280 2011-08-01
2035 2011-08-02 6,105,910 15,500 0.57 1,065,972,687 26,011,177 4.260 2011-07-29
2036 2011-08-01 6,090,410 -33,000 0.57 1,065,972,687 26,006,051 4.270 2011-07-28
2037 2011-07-29 6,123,410 -208,000 0.57 1,065,972,687 26,146,961 4.270 2011-07-27
2038 2011-07-28 6,331,410 43,000 0.59 1,065,972,687 26,275,352 4.150 2011-07-26
2039 2011-07-26 6,288,410 -142,000 0.59 1,065,972,687 25,908,249 4.120 2011-07-22
2040 2011-07-25 6,430,410 54,000 0.60 1,065,972,687 26,236,073 4.080 2011-07-21
2041 2011-07-22 6,376,410 -3,000 0.60 1,065,972,687 25,696,932 4.030 2011-07-20
2042 2011-07-20 6,379,410 -5,000 0.60 1,065,972,687 25,709,022 4.030 2011-07-18
2043 2011-07-19 6,384,410 20,000 0.60 1,065,972,687 25,601,484 4.010 2011-07-15
2044 2011-07-15 6,364,410 -60,000 0.60 1,065,972,687 25,648,572 4.030 2011-07-13
2045 2011-07-14 6,424,410 -7,000 0.60 1,065,972,687 25,697,640 4.000 2011-07-12
2046 2011-07-13 6,431,410 -20,000 0.60 1,065,972,687 26,047,211 4.050 2011-07-11
2047 2011-07-11 6,451,410 20,000 0.61 1,065,972,687 26,128,211 4.050 2011-07-07
2048 2011-07-08 6,431,410 8,000 0.60 1,065,972,687 25,982,896 4.040 2011-07-06
2049 2011-07-07 6,423,410 -21,000 0.60 1,065,972,687 26,014,811 4.050 2011-07-05
2050 2011-07-05 6,444,410 -30,000 0.60 1,065,972,687 25,906,528 4.020 2011-06-30
2051 2011-07-04 6,474,410 49,000 0.61 1,065,972,687 25,768,152 3.980 2011-06-29
2052 2011-06-29 6,425,410 5,000 0.60 1,065,972,687 25,380,370 3.950 2011-06-27
2053 2011-06-28 6,420,410 -65,000 0.60 1,065,972,687 25,360,620 3.950 2011-06-24
2054 2011-06-27 6,485,410 -3,000 0.61 1,065,972,687 25,487,661 3.930 2011-06-23
2055 2011-06-24 6,488,410 5,000 0.61 1,065,972,687 25,694,104 3.960 2011-06-22
2056 2011-06-23 6,483,410 58,000 0.61 1,065,972,687 25,609,470 3.950 2011-06-21
2057 2011-06-22 6,425,410 38,000 0.60 1,065,972,687 25,316,115 3.940 2011-06-20
2058 2011-06-21 6,387,410 43,000 0.60 1,065,972,687 25,294,144 3.960 2011-06-17
2059 2011-06-20 6,344,410 10,000 0.60 1,065,972,687 25,377,640 4.000 2011-06-16
2060 2011-06-16 6,334,410 5,000 0.59 1,065,972,687 25,337,640 4.000 2011-06-14
2061 2011-06-14 6,329,410 48,000 0.59 1,065,972,687 25,380,934 4.010 2011-06-10
2062 2011-06-13 6,281,410 6,000 0.59 1,065,972,687 25,314,082 4.030 2011-06-09
2063 2011-06-10 6,275,410 -55,000 0.59 1,065,972,687 25,289,902 4.030 2011-06-08
2064 2011-06-09 6,330,410 -10,000 0.59 1,065,972,687 25,701,465 4.060 2011-06-07
2065 2011-06-07 6,340,410 25,000 0.59 1,065,972,687 25,488,448 4.020 2011-06-02
2066 2011-06-03 6,315,410 1,000 0.59 1,065,972,687 25,387,948 4.020 2011-06-01
2067 2011-06-02 6,314,410 -200 0.59 1,065,972,687 25,383,928 4.020 2011-05-31
2068 2011-06-01 6,314,610 60,000 0.59 1,065,972,687 25,258,440 4.000 2011-05-30
2069 2011-05-31 6,254,610 133,000 0.59 1,065,972,687 25,018,440 4.000 2011-05-27
2070 2011-05-27 6,121,610 -2,000 0.57 1,065,972,687 24,486,440 4.000 2011-05-25
2071 2011-05-26 6,123,610 103,000 0.57 1,065,972,687 24,555,676 4.010 2011-05-24
2072 2011-05-25 6,020,610 -20,000 0.56 1,065,972,687 24,263,058 4.030 2011-05-23
2073 2011-05-20 6,040,610 -20,000 0.57 1,065,972,687 24,585,283 4.070 2011-05-18
2074 2011-05-17 6,060,610 30,000 0.57 1,065,972,687 24,424,258 4.030 2011-05-13
2075 2011-05-16 6,030,610 15,000 0.57 1,065,972,687 24,423,971 4.050 2011-05-12
2076 2011-05-13 6,015,610 -99,000 0.56 1,065,972,687 24,423,377 4.060 2011-05-11
2077 2011-05-12 6,114,610 50,000 0.57 1,065,972,687 24,947,609 4.080 2011-05-09
2078 2011-05-05 6,064,610 6,000 0.57 1,065,972,687 24,864,901 4.100 2011-05-03
2079 2011-05-04 6,058,610 20,000 0.57 1,065,972,687 24,961,473 4.120 2011-04-29
2080 2011-05-03 6,038,610 16,000 0.57 1,065,972,687 24,999,845 4.140 2011-04-28
2081 2011-04-29 6,022,610 -1,000 0.56 1,065,972,687 25,535,866 4.240 2011-04-27
2082 2011-04-26 6,023,610 20,000 0.57 1,065,972,687 25,419,634 4.220 2011-04-20
2083 2011-04-21 6,003,610 20,000 0.56 1,065,972,687 25,335,234 4.220 2011-04-19
2084 2011-04-20 5,983,610 35,000 0.56 1,065,972,687 25,190,998 4.210 2011-04-18
2085 2011-04-19 5,948,610 10,000 0.56 1,065,972,687 25,162,620 4.230 2011-04-15
2086 2011-04-18 5,938,610 41,000 0.56 1,065,972,687 24,942,162 4.200 2011-04-14
2087 2011-04-15 5,897,610 76,200 0.55 1,065,972,687 24,887,914 4.220 2011-04-13
2088 2011-04-14 5,821,410 -200,000 0.55 1,065,972,687 24,624,564 4.230 2011-04-12
2089 2011-04-13 6,021,410 -92,000 0.56 1,065,972,687 25,470,564 4.230 2011-04-11
2090 2011-04-12 6,113,410 60,000 0.57 1,065,972,687 25,554,054 4.180 2011-04-08
2091 2011-04-11 6,053,410 25,000 0.57 1,065,972,687 25,121,652 4.150 2011-04-07
2092 2011-04-08 6,028,410 -70,000 0.57 1,065,972,687 25,138,470 4.170 2011-04-06
2093 2011-04-07 6,098,410 -15,000 0.57 1,065,972,687 25,308,402 4.150 2011-04-04
2094 2011-04-06 6,113,410 -10,000 0.57 1,065,972,687 25,064,981 4.100 2011-04-01
2095 2011-04-04 6,123,410 20,000 0.57 1,065,972,687 24,861,045 4.060 2011-03-31
2096 2011-04-01 6,103,410 10,000 0.57 1,065,972,687 24,779,845 4.060 2011-03-30
2097 2011-03-31 6,093,410 -12,000 0.57 1,065,972,687 24,739,245 4.060 2011-03-29
2098 2011-03-30 6,105,410 16,000 0.57 1,065,972,687 24,910,073 4.080 2011-03-28
2099 2011-03-29 6,089,410 -50,000 0.57 1,065,972,687 24,844,793 4.080 2011-03-25
2100 2011-03-28 6,139,410 -27,000 0.58 1,065,972,687 25,232,975 4.110 2011-03-24
2101 2011-03-24 6,166,410 -20,000 0.58 1,065,972,687 25,282,281 4.100 2011-03-22
2102 2011-03-22 6,186,410 -5,000 0.58 1,065,972,687 24,869,368 4.020 2011-03-18
2103 2011-03-21 6,191,410 -22,000 0.58 1,065,972,687 24,765,640 4.000 2011-03-17
2104 2011-03-18 6,213,410 -48,000 0.58 1,065,972,687 25,226,445 4.060 2011-03-16
2105 2011-03-17 6,261,410 -307,000 0.59 1,065,972,687 25,546,553 4.080 2011-03-15
2106 2011-03-16 6,568,410 -423,000 0.62 1,065,972,687 26,667,745 4.060 2011-03-14
2107 2011-03-15 6,991,410 -311,000 0.66 1,065,972,687 28,874,523 4.130 2011-03-11
2108 2011-03-14 7,302,410 790,000 0.69 1,065,972,687 31,546,411 4.320 2011-03-10
2109 2011-03-10 6,512,410 -10,000 0.61 1,065,972,687 28,133,611 4.320 2011-03-08
2110 2011-03-09 6,522,410 -20,000 0.61 1,065,972,687 28,046,363 4.300 2011-03-07
2111 2011-03-07 6,542,410 175,000 0.61 1,065,972,687 27,870,667 4.260 2011-03-03
2112 2011-03-04 6,367,410 120,000 0.60 1,065,972,687 27,061,493 4.250 2011-03-02
2113 2011-03-01 6,247,410 6,247,410 0.59 1,065,972,687 25,926,752 4.150 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top