Yuexiu Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00405  2005-12-21    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 2,070,153,977 -2,000 39.36 5,258,969,097 2025-12-31
2 2026-01-30 2,070,155,977 -1,000 39.36 5,258,969,097 2025-12-31
3 2026-01-29 2,070,156,977 -473 39.36 5,258,969,097 2025-12-31
4 2026-01-28 2,070,157,450 -1,119 39.36 5,258,969,097 2025-12-31
5 2026-01-27 2,070,158,569 -21,000 39.36 5,258,969,097 2025-12-31
6 2026-01-26 2,070,179,569 -5 39.36 5,258,969,097 2025-12-31
7 2026-01-23 2,070,179,574 -1,345 39.36 5,258,969,097 2025-12-31
8 2026-01-21 2,070,180,919 -12,000 39.36 5,258,969,097 2025-12-31
9 2026-01-19 2,070,192,919 -1,671 39.36 5,258,969,097 2025-12-31
10 2026-01-16 2,070,194,590 -2,000 39.37 5,258,969,097 2025-12-31
11 2026-01-15 2,070,196,590 -314,072 39.37 5,258,969,097 2025-12-31
12 2026-01-14 2,070,510,662 -2,000 39.37 5,258,969,097 2025-12-31
13 2026-01-13 2,070,512,662 -1,906 39.37 5,258,969,097 2025-12-31
14 2026-01-12 2,070,514,568 -20,000 39.37 5,258,969,097 2025-12-31
15 2026-01-09 2,070,534,568 -2,160 39.37 5,258,969,097 2025-12-31
16 2026-01-07 2,070,536,728 -1,000 39.37 5,258,969,097 2025-12-31
17 2026-01-02 2,070,537,728 -11,000 39.37 5,258,969,097 2025-12-31
18 2025-12-31 2,070,548,728 44,890,400 39.37 5,258,969,097 2025-12-31
19 2025-12-30 2,025,658,328 -583,600 38.85 5,213,969,097 2025-11-30
20 2025-12-29 2,026,241,928 -1,322 38.86 5,213,969,097 2025-11-30
21 2025-12-22 2,026,243,250 -1,643 38.86 5,213,969,097 2025-11-30
22 2025-12-19 2,026,244,893 -4,000 38.86 5,213,969,097 2025-11-30
23 2025-12-18 2,026,248,893 -1,000 38.86 5,213,969,097 2025-11-30
24 2025-12-17 2,026,249,893 -1,000 38.86 5,213,969,097 2025-11-30
25 2025-12-16 2,026,250,893 17,000 38.86 5,213,969,097 2025-11-30
26 2025-12-15 2,026,233,893 -2,622 38.86 5,213,969,097 2025-11-30
27 2025-12-12 2,026,236,515 -232,723 38.86 5,213,969,097 2025-11-30
28 2025-12-11 2,026,469,238 -18,000 38.87 5,213,969,097 2025-11-30
29 2025-12-10 2,026,487,238 -95,704 38.87 5,213,969,097 2025-11-30
30 2025-12-05 2,026,582,942 -124 38.87 5,213,969,097 2025-11-30
31 2025-12-03 2,026,583,066 -1,000 38.87 5,213,969,097 2025-11-30
32 2025-12-01 2,026,584,066 643 38.87 5,213,969,097 2025-11-30
33 2025-11-28 2,026,583,423 -2,065 38.87 5,213,969,097 2025-10-31
34 2025-11-27 2,026,585,488 -2,000 38.87 5,213,969,097 2025-10-31
35 2025-11-26 2,026,587,488 -2,000 38.87 5,213,969,097 2025-10-31
36 2025-11-25 2,026,589,488 -1,000 38.87 5,213,969,097 2025-10-31
37 2025-11-24 2,026,590,488 -740 38.87 5,213,969,097 2025-10-31
38 2025-11-21 2,026,591,228 9,000 38.87 5,213,969,097 2025-10-31
39 2025-11-20 2,026,582,228 -1,000 38.87 5,213,969,097 2025-10-31
40 2025-11-19 2,026,583,228 -859 38.87 5,213,969,097 2025-10-31
41 2025-11-18 2,026,584,087 -1,000 38.87 5,213,969,097 2025-10-31
42 2025-11-17 2,026,585,087 744 38.87 5,213,969,097 2025-10-31
43 2025-11-14 2,026,584,343 -4,624 38.87 5,213,969,097 2025-10-31
44 2025-11-13 2,026,588,967 -42,100 38.87 5,213,969,097 2025-10-31
45 2025-11-12 2,026,631,067 28,878 38.87 5,213,969,097 2025-10-31
46 2025-11-11 2,026,602,189 -686 38.87 5,213,969,097 2025-10-31
47 2025-11-10 2,026,602,875 -19,220 38.87 5,213,969,097 2025-10-31
48 2025-11-07 2,026,622,095 -2,708 38.87 5,213,969,097 2025-10-31
49 2025-11-06 2,026,624,803 -201,000 38.87 5,213,969,097 2025-10-31
50 2025-11-05 2,026,825,803 -4,370 38.87 5,213,969,097 2025-10-31
51 2025-11-04 2,026,830,173 -102,000 38.87 5,213,969,097 2025-10-31
52 2025-11-03 2,026,932,173 -1,000 38.88 5,213,969,097 2025-10-31
53 2025-10-31 2,026,933,173 -1,000 38.88 5,213,969,097 2025-10-31
54 2025-10-30 2,026,934,173 10,000 38.88 5,213,969,097 2025-09-30
55 2025-10-28 2,026,924,173 -29,894 38.87 5,213,969,097 2025-09-30
56 2025-10-27 2,026,954,067 -51,700 38.88 5,213,969,097 2025-09-30
57 2025-10-24 2,027,005,767 -1,000 38.88 5,213,969,097 2025-09-30
58 2025-10-23 2,027,006,767 -4,770 38.88 5,213,969,097 2025-09-30
59 2025-10-22 2,027,011,537 -101,564 38.88 5,213,969,097 2025-09-30
60 2025-10-21 2,027,113,101 -1,381 38.88 5,213,969,097 2025-09-30
61 2025-10-20 2,027,114,482 -4,370 38.88 5,213,969,097 2025-09-30
62 2025-10-17 2,027,118,852 1,186 38.88 5,213,969,097 2025-09-30
63 2025-10-16 2,027,117,666 -1,286 38.88 5,213,969,097 2025-09-30
64 2025-10-15 2,027,118,952 -71,000 38.88 5,213,969,097 2025-09-30
65 2025-10-14 2,027,189,952 -2,000 38.88 5,213,969,097 2025-09-30
66 2025-10-13 2,027,191,952 -3,000 38.88 5,213,969,097 2025-09-30
67 2025-10-09 2,027,194,952 9,926 38.88 5,213,969,097 2025-09-30
68 2025-10-08 2,027,185,026 -2,370 38.88 5,213,969,097 2025-09-30
69 2025-10-06 2,027,187,396 -3,496 38.88 5,213,969,097 2025-09-30
70 2025-10-03 2,027,190,892 -15,725 38.88 5,213,969,097 2025-09-30
71 2025-10-02 2,027,206,617 -148 38.88 5,213,969,097 2025-09-30
72 2025-09-29 2,027,206,765 -1,000 38.88 5,213,969,097 2025-09-02
73 2025-09-26 2,027,207,765 -1,911 38.88 5,213,969,097 2025-09-02
74 2025-09-25 2,027,209,676 -13,124 38.88 5,213,969,097 2025-09-02
75 2025-09-23 2,027,222,800 -25 38.88 5,213,969,097 2025-09-02
76 2025-09-22 2,027,222,825 -1,124 38.88 5,213,969,097 2025-09-02
77 2025-09-19 2,027,223,949 -207,000 38.88 5,213,969,097 2025-09-02
78 2025-09-18 2,027,430,949 -4,000 38.88 5,213,969,097 2025-09-02
79 2025-09-17 2,027,434,949 -1,623 38.88 5,213,969,097 2025-09-02
80 2025-09-16 2,027,436,572 -2,828 38.88 5,213,969,097 2025-09-02
81 2025-09-15 2,027,439,400 -20,000 38.88 5,213,969,097 2025-09-02
82 2025-09-11 2,027,459,400 1,975 38.89 5,213,969,097 2025-09-02
83 2025-09-10 2,027,457,425 -1,000 38.89 5,213,969,097 2025-09-02
84 2025-09-09 2,027,458,425 -868 38.89 5,213,969,097 2025-09-02
85 2025-09-04 2,027,459,293 15 38.89 5,213,969,097 2025-09-02
86 2025-09-03 2,027,459,278 -13,700 38.89 5,213,969,097 2025-09-02
87 2025-09-02 2,027,472,978 72,881,299 38.89 5,213,969,097 2025-09-02
88 2025-09-01 1,954,591,679 4,000 38.02 5,141,086,550 2025-08-31
89 2025-08-29 1,954,587,679 9,850 38.02 5,141,086,550 2025-07-31
90 2025-08-28 1,954,577,829 20 38.02 5,141,086,550 2025-07-31
91 2025-08-27 1,954,577,809 -1,000 38.02 5,141,086,550 2025-07-31
92 2025-08-26 1,954,578,809 -3,472 38.02 5,141,086,550 2025-07-31
93 2025-08-20 1,954,582,281 -124 38.02 5,141,086,550 2025-07-31
94 2025-08-19 1,954,582,405 -99 38.02 5,141,086,550 2025-07-31
95 2025-08-18 1,954,582,504 -31,643 38.02 5,141,086,550 2025-07-31
96 2025-08-15 1,954,614,147 20,000 38.02 5,141,086,550 2025-07-31
97 2025-08-14 1,954,594,147 -1,000 38.02 5,141,086,550 2025-07-31
98 2025-08-13 1,954,595,147 20,000 38.02 5,141,086,550 2025-07-31
99 2025-08-12 1,954,575,147 -3,681 38.02 5,141,086,550 2025-07-31
100 2025-08-11 1,954,578,828 -12,957 38.02 5,141,086,550 2025-07-31
101 2025-08-08 1,954,591,785 -20,000 38.02 5,141,086,550 2025-07-31
102 2025-08-07 1,954,611,785 -907 38.02 5,141,086,550 2025-07-31
103 2025-08-06 1,954,612,692 -1,214 38.02 5,141,086,550 2025-07-31
104 2025-08-04 1,954,613,906 -2,057 38.02 5,141,086,550 2025-07-31
105 2025-08-01 1,954,615,963 4,462 38.02 5,141,086,550 2025-07-31
106 2025-07-31 1,954,611,501 -15,577 38.02 5,141,086,550 2025-07-31
107 2025-07-29 1,954,627,078 -100,000 38.02 5,141,086,550 2025-06-30
108 2025-07-28 1,954,727,078 -55,620 38.02 5,141,086,550 2025-06-30
109 2025-07-25 1,954,782,698 -23,000 38.02 5,141,086,550 2025-06-30
110 2025-07-24 1,954,805,698 -600,669 38.02 5,141,086,550 2025-06-30
111 2025-07-23 1,955,406,367 -3,000 38.03 5,141,086,550 2025-06-30
112 2025-07-21 1,955,409,367 -1,342 38.03 5,141,086,550 2025-06-30
113 2025-07-18 1,955,410,709 -101,000 38.03 5,141,086,550 2025-06-30
114 2025-07-16 1,955,511,709 59,000 38.04 5,141,086,550 2025-06-30
115 2025-07-15 1,955,452,709 -6,431 38.04 5,141,086,550 2025-06-30
116 2025-07-14 1,955,459,140 -1,149 38.04 5,141,086,550 2025-06-30
117 2025-07-11 1,955,460,289 -248 38.04 5,141,086,550 2025-06-30
118 2025-07-09 1,955,460,537 -89 38.04 5,141,086,550 2025-06-30
119 2025-07-08 1,955,460,626 -11,075 38.04 5,141,086,550 2025-06-30
120 2025-07-07 1,955,471,701 200,000 38.04 5,141,086,550 2025-06-30
121 2025-07-04 1,955,271,701 11,604 38.03 5,141,086,550 2025-06-30
122 2025-07-03 1,955,260,097 -183,210 38.03 5,141,086,550 2025-06-30
123 2025-07-02 1,955,443,307 -4,000 38.04 5,141,086,550 2025-06-30
124 2025-06-30 1,955,447,307 -1,050 38.04 5,141,086,550 2025-06-30
125 2025-06-26 1,955,448,357 -10,000 38.04 5,141,086,550 2025-05-31
126 2025-06-25 1,955,458,357 -3,000 38.04 5,141,086,550 2025-05-31
127 2025-06-24 1,955,461,357 -2,000 38.04 5,141,086,550 2025-05-31
128 2025-06-23 1,955,463,357 -1,216 38.04 5,141,086,550 2025-05-31
129 2025-06-20 1,955,464,573 -7,211 38.04 5,141,086,550 2025-05-31
130 2025-06-19 1,955,471,784 81,460 38.04 5,141,086,550 2025-05-31
131 2025-06-18 1,955,390,324 -1,161 38.03 5,141,086,550 2025-05-31
132 2025-06-17 1,955,391,485 -20,000 38.03 5,141,086,550 2025-05-31
133 2025-06-16 1,955,411,485 -304,544 38.03 5,141,086,550 2025-05-31
134 2025-06-13 1,955,716,029 -30,000 38.04 5,141,086,550 2025-05-31
135 2025-06-12 1,955,746,029 -1,000 38.04 5,141,086,550 2025-05-31
136 2025-06-10 1,955,747,029 -1,000 38.04 5,141,086,550 2025-05-31
137 2025-06-09 1,955,748,029 -3,240 38.04 5,141,086,550 2025-05-31
138 2025-06-05 1,955,751,269 39,000 38.04 5,141,086,550 2025-05-31
139 2025-06-03 1,955,712,269 100,089 38.04 5,141,086,550 2025-05-31
140 2025-06-02 1,955,612,180 -1,000 38.04 5,141,086,550 2025-05-31
141 2025-05-28 1,955,613,180 -185 38.04 5,141,086,550 2025-04-30
142 2025-05-27 1,955,613,365 -71,437 38.04 5,141,086,550 2025-04-30
143 2025-05-26 1,955,684,802 72,569 38.04 5,141,086,550 2025-04-30
144 2025-05-22 1,955,612,233 -36,000 38.04 5,141,086,550 2025-04-30
145 2025-05-21 1,955,648,233 -2,480 38.04 5,141,086,550 2025-04-30
146 2025-05-19 1,955,650,713 29,835 38.04 5,141,086,550 2025-04-30
147 2025-05-16 1,955,620,878 -149 38.04 5,141,086,550 2025-04-30
148 2025-05-14 1,955,621,027 -2,000 38.04 5,141,086,550 2025-04-30
149 2025-05-08 1,955,623,027 -1,370 38.04 5,141,086,550 2025-04-30
150 2025-05-07 1,955,624,397 2,859 38.04 5,141,086,550 2025-04-30
151 2025-05-06 1,955,621,538 98,606 38.04 5,141,086,550 2025-04-30
152 2025-05-02 1,955,522,932 99,628 38.04 5,141,086,550 2025-04-30
153 2025-04-30 1,955,423,304 -1,000 38.04 5,141,086,550 2025-04-30
154 2025-04-28 1,955,424,304 23,660 38.04 5,141,086,550 2025-04-01
155 2025-04-24 1,955,400,644 -533 38.03 5,141,086,550 2025-04-01
156 2025-04-23 1,955,401,177 -1,486 38.03 5,141,086,550 2025-04-01
157 2025-04-17 1,955,402,663 79,000 38.03 5,141,086,550 2025-04-01
158 2025-04-16 1,955,323,663 1,000 38.03 5,141,086,550 2025-04-01
159 2025-04-15 1,955,322,663 -2,000 38.03 5,141,086,550 2025-04-01
160 2025-04-14 1,955,324,663 -10,428 38.03 5,141,086,550 2025-04-01
161 2025-04-09 1,955,335,091 -402,000 38.03 5,141,086,550 2025-04-01
162 2025-04-03 1,955,737,091 -1,000 38.04 5,141,086,550 2025-04-01
163 2025-04-02 1,955,738,091 -2,049 38.04 5,141,086,550 2025-04-01
164 2025-04-01 1,955,740,140 50,348,350 38.04 5,141,086,550 2025-04-01
165 2025-03-31 1,905,391,790 -5,000 37.43 5,090,738,171 2025-03-31
166 2025-03-28 1,905,396,790 -1,075 37.43 5,090,738,171 2025-02-28
167 2025-03-27 1,905,397,865 -620 37.43 5,090,738,171 2025-02-28
168 2025-03-26 1,905,398,485 26,000 37.43 5,090,738,171 2025-02-28
169 2025-03-25 1,905,372,485 17,971 37.43 5,090,738,171 2025-02-28
170 2025-03-24 1,905,354,514 139,839 37.43 5,090,738,171 2025-02-28
171 2025-03-21 1,905,214,675 -20,100 37.43 5,090,738,171 2025-02-28
172 2025-03-20 1,905,234,775 -21,000 37.43 5,090,738,171 2025-02-28
173 2025-03-18 1,905,255,775 -2,000 37.43 5,090,738,171 2025-02-28
174 2025-03-17 1,905,257,775 -1,000 37.43 5,090,738,171 2025-02-28
175 2025-03-14 1,905,258,775 -2,227 37.43 5,090,738,171 2025-02-28
176 2025-03-13 1,905,261,002 -1,370 37.43 5,090,738,171 2025-02-28
177 2025-03-12 1,905,262,372 -1,553 37.43 5,090,738,171 2025-02-28
178 2025-03-11 1,905,263,925 -1,418 37.43 5,090,738,171 2025-02-28
179 2025-03-10 1,905,265,343 -55,485 37.43 5,090,738,171 2025-02-28
180 2025-03-07 1,905,320,828 -160,000 37.43 5,090,738,171 2025-02-28
181 2025-03-05 1,905,480,828 -10,000 37.43 5,090,738,171 2025-02-28
182 2025-03-03 1,905,490,828 -82,349 37.43 5,090,738,171 2025-02-28
183 2025-02-28 1,905,573,177 -4,419 37.43 5,090,738,171 2025-02-28
184 2025-02-27 1,905,577,596 -1,370 37.43 5,090,738,171 2025-01-31
185 2025-02-26 1,905,578,966 -3,876 37.43 5,090,738,171 2025-01-31
186 2025-02-25 1,905,582,842 30,448 37.43 5,090,738,171 2025-01-31
187 2025-02-24 1,905,552,394 24,000 37.43 5,090,738,171 2025-01-31
188 2025-02-20 1,905,528,394 134,591 37.43 5,090,738,171 2025-01-31
189 2025-02-19 1,905,393,803 -2,264 37.43 5,090,738,171 2025-01-31
190 2025-02-18 1,905,396,067 -1,668 37.43 5,090,738,171 2025-01-31
191 2025-02-17 1,905,397,735 -1,000 37.43 5,090,738,171 2025-01-31
192 2025-02-14 1,905,398,735 -1,000 37.43 5,090,738,171 2025-01-31
193 2025-02-12 1,905,399,735 272 37.43 5,090,738,171 2025-01-31
194 2025-02-11 1,905,399,463 -4,089 37.43 5,090,738,171 2025-01-31
195 2025-02-06 1,905,403,552 -42,845 37.43 5,090,738,171 2025-01-31
196 2025-02-04 1,905,446,397 -3,000 37.43 5,090,738,171 2025-01-31
197 2025-02-03 1,905,449,397 15 37.43 5,090,738,171 2025-01-31
198 2025-01-28 1,905,449,382 -50,472 37.43 5,090,738,171 2024-12-31
199 2025-01-27 1,905,499,854 -1,000 37.43 5,090,738,171 2024-12-31
200 2025-01-24 1,905,500,854 -1,000 37.43 5,090,738,171 2024-12-31
201 2025-01-23 1,905,501,854 -2,000 37.43 5,090,738,171 2024-12-31
202 2025-01-20 1,905,503,854 -32,000 37.43 5,090,738,171 2024-12-31
203 2025-01-14 1,905,535,854 -39,000 37.43 5,090,738,171 2024-12-31
204 2025-01-13 1,905,574,854 -500,372 37.43 5,090,738,171 2024-12-31
205 2025-01-09 1,906,075,226 50,000 37.44 5,090,738,171 2024-12-31
206 2025-01-08 1,906,025,226 -1,000 37.44 5,090,738,171 2024-12-31
207 2025-01-07 1,906,026,226 -1,370 37.44 5,090,738,171 2024-12-31
208 2025-01-03 1,906,027,596 -703 37.44 5,090,738,171 2024-12-31
209 2025-01-02 1,906,028,299 -1,000 37.44 5,090,738,171 2024-12-31
210 2024-12-31 1,906,029,299 19,999,000 37.44 5,090,738,171 2024-12-31
211 2024-12-30 1,886,030,299 -1,535 37.19 5,070,738,171 2024-11-30
212 2024-12-17 1,886,031,834 -3,000 37.19 5,070,738,171 2024-11-30
213 2024-12-16 1,886,034,834 6,812 37.19 5,070,738,171 2024-11-30
214 2024-12-13 1,886,028,022 -151,000 37.19 5,070,738,171 2024-11-30
215 2024-12-12 1,886,179,022 -7,500 37.20 5,070,738,171 2024-11-30
216 2024-12-11 1,886,186,522 -2,000 37.20 5,070,738,171 2024-11-30
217 2024-12-10 1,886,188,522 -2,000 37.20 5,070,738,171 2024-11-30
218 2024-12-09 1,886,190,522 -1,000 37.20 5,070,738,171 2024-11-30
219 2024-12-06 1,886,191,522 -2,000 37.20 5,070,738,171 2024-11-30
220 2024-12-05 1,886,193,522 106,000 37.20 5,070,738,171 2024-11-30
221 2024-12-04 1,886,087,522 -1,558 37.20 5,070,738,171 2024-11-30
222 2024-12-03 1,886,089,080 -260,000 37.20 5,070,738,171 2024-11-30
223 2024-12-02 1,886,349,080 -15,000 37.20 5,070,738,171 2024-11-30
224 2024-11-29 1,886,364,080 -60,000 37.20 5,070,738,171 2024-10-31
225 2024-11-28 1,886,424,080 10,000 37.20 5,070,738,171 2024-10-31
226 2024-11-26 1,886,414,080 -28,400 37.20 5,070,738,171 2024-10-31
227 2024-11-22 1,886,442,480 -3,468 37.20 5,070,738,171 2024-10-31
228 2024-11-21 1,886,445,948 -3,480 37.20 5,070,738,171 2024-10-31
229 2024-11-20 1,886,449,428 -2,003,000 37.20 5,070,738,171 2024-10-31
230 2024-11-18 1,888,452,428 49,000 37.24 5,070,738,171 2024-10-31
231 2024-11-15 1,888,403,428 -2,026,000 37.24 5,070,738,171 2024-10-31
232 2024-11-14 1,890,429,428 -1,000 37.28 5,070,738,171 2024-10-31
233 2024-11-13 1,890,430,428 29,000 37.28 5,070,738,171 2024-10-31
234 2024-11-12 1,890,401,428 -1,000 37.28 5,070,738,171 2024-10-31
235 2024-11-11 1,890,402,428 8,630 37.28 5,070,738,171 2024-10-31
236 2024-11-08 1,890,393,798 5,320 37.28 5,070,738,171 2024-10-31
237 2024-11-07 1,890,388,478 2,107 37.28 5,070,738,171 2024-10-31
238 2024-11-06 1,890,386,371 -50 37.28 5,070,738,171 2024-10-31
239 2024-11-05 1,890,386,421 -4,028 37.28 5,070,738,171 2024-10-31
240 2024-11-04 1,890,390,449 -20,000 37.28 5,070,738,171 2024-10-31
241 2024-11-01 1,890,410,449 -1,000 37.28 5,070,738,171 2024-10-31
242 2024-10-31 1,890,411,449 -1,000 37.28 5,070,738,171 2024-10-31
243 2024-10-30 1,890,412,449 -68,800 37.28 5,070,738,171 2024-09-30
244 2024-10-28 1,890,481,249 -1,000 37.28 5,070,738,171 2024-09-30
245 2024-10-25 1,890,482,249 -1,000 37.28 5,070,738,171 2024-09-30
246 2024-10-24 1,890,483,249 -51,000 37.28 5,070,738,171 2024-09-30
247 2024-10-23 1,890,534,249 -71 37.28 5,070,738,171 2024-09-30
248 2024-10-21 1,890,534,320 -428 37.28 5,070,738,171 2024-09-30
249 2024-10-18 1,890,534,748 -1,000 37.28 5,070,738,171 2024-09-30
250 2024-10-17 1,890,535,748 -2,113 37.28 5,070,738,171 2024-09-30
251 2024-10-16 1,890,537,861 -3,292 37.28 5,070,738,171 2024-09-30
252 2024-10-15 1,890,541,153 -26,881 37.28 5,070,738,171 2024-09-30
253 2024-10-14 1,890,568,034 -167 37.28 5,070,738,171 2024-09-30
254 2024-10-10 1,890,568,201 78,982 37.28 5,070,738,171 2024-09-30
255 2024-10-09 1,890,489,219 -73,525 37.28 5,070,738,171 2024-09-30
256 2024-10-08 1,890,562,744 -279,146 37.28 5,070,738,171 2024-09-30
257 2024-10-07 1,890,841,890 -31,248 37.29 5,070,738,171 2024-09-30
258 2024-10-04 1,890,873,138 -133,597 37.29 5,070,738,171 2024-09-30
259 2024-10-03 1,891,006,735 -3,372 37.29 5,070,738,171 2024-09-30
260 2024-10-02 1,891,010,107 -19,520 37.29 5,070,738,171 2024-09-30
261 2024-09-27 1,891,029,627 -8,112 37.29 5,070,738,171 2024-09-02
262 2024-09-25 1,891,037,739 -3,000 37.29 5,070,738,171 2024-09-02
263 2024-09-24 1,891,040,739 30,000 37.29 5,070,738,171 2024-09-02
264 2024-09-23 1,891,010,739 865 37.29 5,070,738,171 2024-09-02
265 2024-09-20 1,891,009,874 -3,050 37.29 5,070,738,171 2024-09-02
266 2024-09-16 1,891,012,924 -752 37.29 5,070,738,171 2024-09-02
267 2024-09-13 1,891,013,676 -1,000 37.29 5,070,738,171 2024-09-02
268 2024-09-12 1,891,014,676 -582 37.29 5,070,738,171 2024-09-02
269 2024-09-11 1,891,015,258 -102,326 37.29 5,070,738,171 2024-09-02
270 2024-09-10 1,891,117,584 60,000 37.29 5,070,738,171 2024-09-02
271 2024-09-09 1,891,057,584 1,000 37.29 5,070,738,171 2024-09-02
272 2024-09-05 1,891,056,584 -55,800 37.29 5,070,738,171 2024-09-02
273 2024-09-02 1,891,112,384 75,349,000 37.29 5,070,738,171 2024-09-02
274 2024-08-30 1,815,763,384 18 36.35 4,995,738,171 2024-07-31
275 2024-08-29 1,815,763,366 -12,607 36.35 4,995,738,171 2024-07-31
276 2024-08-27 1,815,775,973 -1,000 36.35 4,995,738,171 2024-07-31
277 2024-08-26 1,815,776,973 478 36.35 4,995,738,171 2024-07-31
278 2024-08-23 1,815,776,495 -744 36.35 4,995,738,171 2024-07-31
279 2024-08-22 1,815,777,239 -1,000 36.35 4,995,738,171 2024-07-31
280 2024-08-21 1,815,778,239 -500 36.35 4,995,738,171 2024-07-31
281 2024-08-20 1,815,778,739 710,000 36.35 4,995,738,171 2024-07-31
282 2024-08-19 1,815,068,739 548 36.33 4,995,738,171 2024-07-31
283 2024-08-16 1,815,068,191 -1,000 36.33 4,995,738,171 2024-07-31
284 2024-08-15 1,815,069,191 620 36.33 4,995,738,171 2024-07-31
285 2024-08-14 1,815,068,571 -1,372 36.33 4,995,738,171 2024-07-31
286 2024-08-13 1,815,069,943 -213 36.33 4,995,738,171 2024-07-31
287 2024-08-09 1,815,070,156 -718 36.33 4,995,738,171 2024-07-31
288 2024-08-08 1,815,070,874 -124 36.33 4,995,738,171 2024-07-31
289 2024-08-07 1,815,070,998 -124 36.33 4,995,738,171 2024-07-31
290 2024-08-06 1,815,071,122 30,000 36.33 4,995,738,171 2024-07-31
291 2024-08-05 1,815,041,122 299,766 36.33 4,995,738,171 2024-07-31
292 2024-07-31 1,814,741,356 -620 36.33 4,995,738,171 2024-07-31
293 2024-07-30 1,814,741,976 -1,383 36.33 4,995,738,171 2024-06-30
294 2024-07-29 1,814,743,359 -2,823 36.33 4,995,738,171 2024-06-30
295 2024-07-25 1,814,746,182 6,922 36.33 4,995,738,171 2024-06-30
296 2024-07-24 1,814,739,260 -18,558 36.33 4,995,738,171 2024-06-30
297 2024-07-23 1,814,757,818 -6,604 36.33 4,995,738,171 2024-06-30
298 2024-07-17 1,814,764,422 -1,000 36.33 4,995,738,171 2024-06-30
299 2024-07-16 1,814,765,422 7,000 36.33 4,995,738,171 2024-06-30
300 2024-07-15 1,814,758,422 -1,370 36.33 4,995,738,171 2024-06-30
301 2024-07-12 1,814,759,792 6,000 36.33 4,995,738,171 2024-06-30
302 2024-07-11 1,814,753,792 -38,277 36.33 4,995,738,171 2024-06-30
303 2024-07-10 1,814,792,069 -1,298 36.33 4,995,738,171 2024-06-30
304 2024-07-08 1,814,793,367 -443 36.33 4,995,738,171 2024-06-30
305 2024-07-05 1,814,793,810 137 36.33 4,995,738,171 2024-06-30
306 2024-07-03 1,814,793,673 -35 36.33 4,995,738,171 2024-06-30
307 2024-07-02 1,814,793,708 -1,370 36.33 4,995,738,171 2024-06-30
308 2024-06-28 1,814,795,078 -3,876 36.33 4,995,738,171 2024-05-31
309 2024-06-27 1,814,798,954 -25 36.33 4,995,738,171 2024-05-31
310 2024-06-26 1,814,798,979 9,950 36.33 4,995,738,171 2024-05-31
311 2024-06-24 1,814,789,029 -1,000 36.33 4,995,738,171 2024-05-31
312 2024-06-20 1,814,790,029 -2,000 36.33 4,995,738,171 2024-05-31
313 2024-06-19 1,814,792,029 -21,000 36.33 4,995,738,171 2024-05-31
314 2024-06-17 1,814,813,029 41,100 36.33 4,995,738,171 2024-05-31
315 2024-06-14 1,814,771,929 -99,190 36.33 4,995,738,171 2024-05-31
316 2024-06-13 1,814,871,119 1,294 36.33 4,995,738,171 2024-05-31
317 2024-06-12 1,814,869,825 -25 36.33 4,995,738,171 2024-05-31
318 2024-06-11 1,814,869,850 -12,000 36.33 4,995,738,171 2024-05-31
319 2024-06-07 1,814,881,850 19,000 36.33 4,995,738,171 2024-05-31
320 2024-06-06 1,814,862,850 -1,900 36.33 4,995,738,171 2024-05-31
321 2024-06-04 1,814,864,750 -12,914 36.33 4,995,738,171 2024-05-31
322 2024-05-30 1,814,877,664 19,000 36.33 4,995,738,171 2024-04-30
323 2024-05-29 1,814,858,664 -171,000 36.33 4,995,738,171 2024-04-30
324 2024-05-28 1,815,029,664 9,752 36.33 4,995,738,171 2024-04-30
325 2024-05-27 1,815,019,912 9,645 36.33 4,995,738,171 2024-04-30
326 2024-05-24 1,815,010,267 -25 36.33 4,995,738,171 2024-04-30
327 2024-05-23 1,815,010,292 39,000 36.33 4,995,738,171 2024-04-30
328 2024-05-22 1,814,971,292 -2,000 36.33 4,995,738,171 2024-04-30
329 2024-05-21 1,814,973,292 -1,370 36.33 4,995,738,171 2024-04-30
330 2024-05-20 1,814,974,662 5,000 36.33 4,995,738,171 2024-04-30
331 2024-05-17 1,814,969,662 14,000 36.33 4,995,738,171 2024-04-30
332 2024-05-14 1,814,955,662 -5,000 36.33 4,995,738,171 2024-04-30
333 2024-05-13 1,814,960,662 -2,000 36.33 4,995,738,171 2024-04-30
334 2024-05-10 1,814,962,662 -3,504 36.33 4,995,738,171 2024-04-30
335 2024-05-09 1,814,966,166 -22,000 36.33 4,995,738,171 2024-04-30
336 2024-05-08 1,814,988,166 -408,000 36.33 4,995,738,171 2024-04-30
337 2024-05-07 1,815,396,166 -10,070 36.34 4,995,738,171 2024-04-30
338 2024-05-06 1,815,406,236 -30,000 36.34 4,995,738,171 2024-04-30
339 2024-05-03 1,815,436,236 399,069 36.34 4,995,738,171 2024-04-30
340 2024-04-30 1,815,037,167 -1,298 36.33 4,995,738,171 2024-04-30
341 2024-04-29 1,815,038,465 -10,836 36.33 4,995,738,171 2024-03-31
342 2024-04-26 1,815,049,301 -1,239 36.33 4,995,738,171 2024-03-31
343 2024-04-24 1,815,050,540 20,000 36.33 4,995,738,171 2024-03-31
344 2024-04-23 1,815,030,540 -65,114 36.33 4,995,738,171 2024-03-31
345 2024-04-19 1,815,095,654 -2,372 36.33 4,995,738,171 2024-03-31
346 2024-04-17 1,815,098,026 2,000 36.33 4,995,738,171 2024-03-31
347 2024-04-16 1,815,096,026 -47,562 36.33 4,995,738,171 2024-03-31
348 2024-04-12 1,815,143,588 -71,628 36.33 4,995,738,171 2024-03-31
349 2024-04-11 1,815,215,216 -60,010 36.34 4,995,738,171 2024-03-31
350 2024-04-09 1,815,275,226 -13,000 36.34 4,995,738,171 2024-03-31
351 2024-04-08 1,815,288,226 -100,000 36.34 4,995,738,171 2024-03-31
352 2024-04-03 1,815,388,226 -2,320 36.34 4,995,738,171 2024-03-31
353 2024-03-28 1,815,390,546 31,674 36.34 4,995,738,171 2024-03-22
354 2024-03-25 1,815,358,872 -23,560 36.34 4,995,738,171 2024-03-22
355 2024-03-22 1,815,382,432 79,999,000 36.34 4,995,738,171 2024-03-22
356 2024-03-21 1,735,383,432 -149 35.30 4,915,738,171 2024-02-29
357 2024-03-20 1,735,383,581 60,000 35.30 4,915,738,171 2024-02-29
358 2024-03-18 1,735,323,581 -2,050 35.30 4,915,738,171 2024-02-29
359 2024-03-15 1,735,325,631 21,000 35.30 4,915,738,171 2024-02-29
360 2024-03-14 1,735,304,631 -1,000 35.30 4,915,738,171 2024-02-29
361 2024-03-13 1,735,305,631 -184,186 35.30 4,915,738,171 2024-02-29
362 2024-03-12 1,735,489,817 915 35.30 4,915,738,171 2024-02-29
363 2024-03-11 1,735,488,902 109,000 35.30 4,915,738,171 2024-02-29
364 2024-03-08 1,735,379,902 -10,000 35.30 4,915,738,171 2024-02-29
365 2024-03-07 1,735,389,902 1,002,062 35.30 4,915,738,171 2024-02-29
366 2024-03-06 1,734,387,840 -1,458 35.28 4,915,738,171 2024-02-29
367 2024-03-05 1,734,389,298 3,560 35.28 4,915,738,171 2024-02-29
368 2024-03-04 1,734,385,738 11,488 35.28 4,915,738,171 2024-02-29
369 2024-03-01 1,734,374,250 -428 35.28 4,915,738,171 2024-02-29
370 2024-02-29 1,734,374,678 110,000 35.28 4,915,738,171 2024-02-29
371 2024-02-28 1,734,264,678 50,886 35.28 4,915,738,171 2024-01-31
372 2024-02-27 1,734,213,792 302 35.28 4,915,738,171 2024-01-31
373 2024-02-26 1,734,213,490 60,003 35.28 4,915,738,171 2024-01-31
374 2024-02-23 1,734,153,487 -40,000 35.28 4,915,738,171 2024-01-31
375 2024-02-21 1,734,193,487 -150,000 35.28 4,915,738,171 2024-01-31
376 2024-02-20 1,734,343,487 -1,000 35.28 4,915,738,171 2024-01-31
377 2024-02-19 1,734,344,487 -100 35.28 4,915,738,171 2024-01-31
378 2024-02-16 1,734,344,587 -124 35.28 4,915,738,171 2024-01-31
379 2024-02-15 1,734,344,711 -1,000 35.28 4,915,738,171 2024-01-31
380 2024-02-14 1,734,345,711 -90 35.28 4,915,738,171 2024-01-31
381 2024-02-09 1,734,345,801 184,000 35.28 4,915,738,171 2024-01-31
382 2024-02-07 1,734,161,801 11,438 35.28 4,915,738,171 2024-01-31
383 2024-02-06 1,734,150,363 -4,594 35.28 4,915,738,171 2024-01-31
384 2024-02-05 1,734,154,957 -2,992 35.28 4,915,738,171 2024-01-31
385 2024-02-01 1,734,157,949 -1,000 35.28 4,915,738,171 2024-01-31
386 2024-01-30 1,734,158,949 -1,248 35.28 4,915,738,171 2023-12-31
387 2024-01-29 1,734,160,197 -975 35.28 4,915,738,171 2023-12-31
388 2024-01-24 1,734,161,172 20,000 35.28 4,915,738,171 2023-12-31
389 2024-01-23 1,734,141,172 -1,123 35.28 4,915,738,171 2023-12-31
390 2024-01-22 1,734,142,295 -174,000 35.28 4,915,738,171 2023-12-31
391 2024-01-18 1,734,316,295 50,000 35.28 4,915,738,171 2023-12-31
392 2024-01-16 1,734,266,295 8,000 35.28 4,915,738,171 2023-12-31
393 2024-01-15 1,734,258,295 -36,000 35.28 4,915,738,171 2023-12-31
394 2024-01-12 1,734,294,295 -611 35.28 4,915,738,171 2023-12-31
395 2024-01-11 1,734,294,906 -3,370 35.28 4,915,738,171 2023-12-31
396 2024-01-10 1,734,298,276 -3,604 35.28 4,915,738,171 2023-12-31
397 2024-01-09 1,734,301,880 -88,000 35.28 4,915,738,171 2023-12-31
398 2024-01-05 1,734,389,880 30,372 35.28 4,915,738,171 2023-12-31
399 2024-01-04 1,734,359,508 -7,000 35.28 4,915,738,171 2023-12-31
400 2024-01-03 1,734,366,508 -88,000 35.28 4,915,738,171 2023-12-31
401 2024-01-02 1,734,454,508 21,996,000 35.28 4,915,738,171 2023-12-31
402 2023-12-29 1,712,458,508 -13,700 34.99 4,893,738,171 2023-11-30
403 2023-12-27 1,712,472,208 14,000 34.99 4,893,738,171 2023-11-30
404 2023-12-22 1,712,458,208 -25 34.99 4,893,738,171 2023-11-30
405 2023-12-21 1,712,458,233 -32,240 34.99 4,893,738,171 2023-11-30
406 2023-12-20 1,712,490,473 -1,899 34.99 4,893,738,171 2023-11-30
407 2023-12-18 1,712,492,372 87,611 34.99 4,893,738,171 2023-11-30
408 2023-12-15 1,712,404,761 9,658 34.99 4,893,738,171 2023-11-30
409 2023-12-14 1,712,395,103 -1,000 34.99 4,893,738,171 2023-11-30
410 2023-12-12 1,712,396,103 -1,483 34.99 4,893,738,171 2023-11-30
411 2023-12-11 1,712,397,586 -124 34.99 4,893,738,171 2023-11-30
412 2023-12-08 1,712,397,710 -806 34.99 4,893,738,171 2023-11-30
413 2023-12-07 1,712,398,516 -1,000 34.99 4,893,738,171 2023-11-30
414 2023-12-06 1,712,399,516 -285 34.99 4,893,738,171 2023-11-30
415 2023-12-05 1,712,399,801 -24,000 34.99 4,893,738,171 2023-11-30
416 2023-11-30 1,712,423,801 52,846 34.99 4,893,738,171 2023-11-30
417 2023-11-29 1,712,370,955 81,200 34.99 4,893,738,171 2023-10-31
418 2023-11-28 1,712,289,755 -4,301 34.99 4,893,738,171 2023-10-31
419 2023-11-27 1,712,294,056 60,000 34.99 4,893,738,171 2023-10-31
420 2023-11-24 1,712,234,056 -41,000 34.99 4,893,738,171 2023-10-31
421 2023-11-23 1,712,275,056 -13,474 34.99 4,893,738,171 2023-10-31
422 2023-11-22 1,712,288,530 -3,000 34.99 4,893,738,171 2023-10-31
423 2023-11-20 1,712,291,530 -205,234 34.99 4,893,738,171 2023-10-31
424 2023-11-17 1,712,496,764 -1,000 34.99 4,893,738,171 2023-10-31
425 2023-11-16 1,712,497,764 -1,303 34.99 4,893,738,171 2023-10-31
426 2023-11-15 1,712,499,067 -78,700 34.99 4,893,738,171 2023-10-31
427 2023-11-14 1,712,577,767 -239 35.00 4,893,738,171 2023-10-31
428 2023-11-13 1,712,578,006 -3,000 35.00 4,893,738,171 2023-10-31
429 2023-11-10 1,712,581,006 -32,000 35.00 4,893,738,171 2023-10-31
430 2023-11-09 1,712,613,006 30,000 35.00 4,893,738,171 2023-10-31
431 2023-11-07 1,712,583,006 -2,000 35.00 4,893,738,171 2023-10-31
432 2023-11-06 1,712,585,006 -1,584 35.00 4,893,738,171 2023-10-31
433 2023-11-02 1,712,586,590 40,000 35.00 4,893,738,171 2023-10-31
434 2023-11-01 1,712,546,590 -879 34.99 4,893,738,171 2023-10-31
435 2023-10-31 1,712,547,469 649 34.99 4,893,738,171 2023-10-31
436 2023-10-30 1,712,546,820 -75,000 34.99 4,893,738,171 2023-09-30
437 2023-10-20 1,712,621,820 -164 35.00 4,893,738,171 2023-09-30
438 2023-10-19 1,712,621,984 -244 35.00 4,893,738,171 2023-09-30
439 2023-10-18 1,712,622,228 -1,240 35.00 4,893,738,171 2023-09-30
440 2023-10-17 1,712,623,468 -1,018 35.00 4,893,738,171 2023-09-30
441 2023-10-16 1,712,624,486 26,301 35.00 4,893,738,171 2023-09-30
442 2023-10-13 1,712,598,185 -56,960 35.00 4,893,738,171 2023-09-30
443 2023-10-12 1,712,655,145 -100,000 35.00 4,893,738,171 2023-09-30
444 2023-10-11 1,712,755,145 -1,000 35.00 4,893,738,171 2023-09-30
445 2023-10-10 1,712,756,145 -2,203 35.00 4,893,738,171 2023-09-30
446 2023-10-06 1,712,758,348 2,000 35.00 4,893,738,171 2023-09-30
447 2023-09-29 1,712,756,348 25 35.00 4,893,738,171 2023-08-31
448 2023-09-28 1,712,756,323 -1,000 35.00 4,893,738,171 2023-08-31
449 2023-09-27 1,712,757,323 -148 35.00 4,893,738,171 2023-08-31
450 2023-09-25 1,712,757,471 2,000 35.00 4,893,738,171 2023-08-31
451 2023-09-21 1,712,755,471 39,000 35.00 4,893,738,171 2023-08-31
452 2023-09-20 1,712,716,471 20,000 35.00 4,893,738,171 2023-08-31
453 2023-09-13 1,712,696,471 -1,000 35.00 4,893,738,171 2023-08-31
454 2023-09-12 1,712,697,471 -25 35.00 4,893,738,171 2023-08-31
455 2023-09-11 1,712,697,496 -223 35.00 4,893,738,171 2023-08-31
456 2023-09-07 1,712,697,719 -52,904 35.00 4,893,738,171 2023-08-31
457 2023-09-06 1,712,750,623 96,000 35.00 4,893,738,171 2023-08-31
458 2023-09-05 1,712,654,623 -1,248 35.00 4,893,738,171 2023-08-31
459 2023-09-04 1,712,655,871 -1,000 35.00 4,893,738,171 2023-08-31
460 2023-08-31 1,712,656,871 60,030,762 35.00 4,893,738,171 2023-08-31
461 2023-08-30 1,652,626,109 -1,000 34.19 4,833,663,307 2023-07-31
462 2023-08-29 1,652,627,109 67,474 34.19 4,833,663,307 2023-07-31
463 2023-08-28 1,652,559,635 -113 34.19 4,833,663,307 2023-07-31
464 2023-08-25 1,652,559,748 3,000 34.19 4,833,663,307 2023-07-31
465 2023-08-24 1,652,556,748 -12,186 34.19 4,833,663,307 2023-07-31
466 2023-08-23 1,652,568,934 100,564 34.19 4,833,663,307 2023-07-31
467 2023-08-22 1,652,468,370 200,000 34.19 4,833,663,307 2023-07-31
468 2023-08-21 1,652,268,370 412,000 34.18 4,833,663,307 2023-07-31
469 2023-08-17 1,651,856,370 -1,434 34.17 4,833,663,307 2023-07-31
470 2023-08-16 1,651,857,804 806 34.17 4,833,663,307 2023-07-31
471 2023-08-15 1,651,856,998 -21,000 34.17 4,833,663,307 2023-07-31
472 2023-08-11 1,651,877,998 -1,000 34.17 4,833,663,307 2023-07-31
473 2023-08-10 1,651,878,998 -20,957 34.17 4,833,663,307 2023-07-31
474 2023-08-09 1,651,899,955 -520,832 34.17 4,833,663,307 2023-07-31
475 2023-08-08 1,652,420,787 228,361 34.19 4,833,663,307 2023-07-31
476 2023-08-07 1,652,192,426 -2,040 34.18 4,833,663,307 2023-07-31
477 2023-08-04 1,652,194,466 -2,088,522 34.18 4,833,663,307 2023-07-31
478 2023-08-03 1,654,282,988 -3,117 34.22 4,833,663,307 2023-07-31
479 2023-08-02 1,654,286,105 7,005 34.22 4,833,663,307 2023-07-31
480 2023-08-01 1,654,279,100 -230,717 34.22 4,833,663,307 2023-07-31
481 2023-07-31 1,654,509,817 -1,839 34.23 4,833,663,307 2023-07-31
482 2023-07-28 1,654,511,656 -14,216 34.23 4,833,663,307 2023-06-30
483 2023-07-27 1,654,525,872 -100,000 34.23 4,833,663,307 2023-06-30
484 2023-07-26 1,654,625,872 7,671 34.23 4,833,663,307 2023-06-30
485 2023-07-25 1,654,618,201 -1,000 34.23 4,833,663,307 2023-06-30
486 2023-07-24 1,654,619,201 5,000 34.23 4,833,663,307 2023-06-30
487 2023-07-21 1,654,614,201 -204,892 34.23 4,833,663,307 2023-06-30
488 2023-07-20 1,654,819,093 -2,581 34.24 4,833,663,307 2023-06-30
489 2023-07-19 1,654,821,674 -33,180 34.24 4,833,663,307 2023-06-30
490 2023-07-18 1,654,854,854 -5,484 34.24 4,833,663,307 2023-06-30
491 2023-07-14 1,654,860,338 -4,040 34.24 4,833,663,307 2023-06-30
492 2023-07-13 1,654,864,378 48,301 34.24 4,833,663,307 2023-06-30
493 2023-07-11 1,654,816,077 150,219 34.24 4,833,663,307 2023-06-30
494 2023-07-10 1,654,665,858 -17,092 34.23 4,833,663,307 2023-06-30
495 2023-07-07 1,654,682,950 4,370 34.23 4,833,663,307 2023-06-30
496 2023-07-06 1,654,678,580 -11,924 34.23 4,833,663,307 2023-06-30
497 2023-07-05 1,654,690,504 -520,000 34.23 4,833,663,307 2023-06-30
498 2023-07-04 1,655,210,504 -12,755 34.24 4,833,663,307 2023-06-30
499 2023-07-03 1,655,223,259 -4,363 34.24 4,833,663,307 2023-06-30
500 2023-06-30 1,655,227,622 -2,381 34.24 4,833,663,307 2023-06-30
501 2023-06-28 1,655,230,003 -4,000 34.24 4,833,663,307 2023-05-31
502 2023-06-27 1,655,234,003 -165,616,108 34.24 4,833,663,307 2023-05-31
503 2023-06-21 1,820,850,111 -1,100 37.67 4,833,663,307 2023-05-31
504 2023-06-20 1,820,851,211 20,000 37.67 4,833,663,307 2023-05-31
505 2023-06-19 1,820,831,211 100,000 37.67 4,833,663,307 2023-05-31
506 2023-06-16 1,820,731,211 7,000 37.67 4,833,663,307 2023-05-31
507 2023-06-14 1,820,724,211 -45 37.67 4,833,663,307 2023-05-31
508 2023-06-12 1,820,724,256 -1,000 37.67 4,833,663,307 2023-05-31
509 2023-06-08 1,820,725,256 -4,110 37.67 4,833,663,307 2023-05-31
510 2023-06-06 1,820,729,366 -20,000 37.67 4,833,663,307 2023-05-31
511 2023-06-05 1,820,749,366 -1,000 37.67 4,833,663,307 2023-05-31
512 2023-05-31 1,820,750,366 -1,975 37.67 4,833,663,307 2023-05-31
513 2023-05-29 1,820,752,341 -10 37.67 4,833,663,307 2023-04-30
514 2023-05-24 1,820,752,351 -1,000 37.67 4,833,663,307 2023-04-30
515 2023-05-23 1,820,753,351 -300,200 37.67 4,833,663,307 2023-04-30
516 2023-05-22 1,821,053,551 10,000 37.67 4,833,663,307 2023-04-30
517 2023-05-19 1,821,043,551 -171,000 37.67 4,833,663,307 2023-04-30
518 2023-05-16 1,821,214,551 33,000 37.68 4,833,663,307 2023-04-30
519 2023-05-15 1,821,181,551 279,000 37.68 4,833,663,307 2023-04-30
520 2023-05-12 1,820,902,551 -1,370 37.67 4,833,663,307 2023-04-30
521 2023-05-11 1,820,903,921 -2,000 37.67 4,833,663,307 2023-04-30
522 2023-05-10 1,820,905,921 47,000 37.67 4,833,663,307 2023-04-30
523 2023-05-09 1,820,858,921 -2,000 37.67 4,833,663,307 2023-04-30
524 2023-05-08 1,820,860,921 -3,000 37.67 4,833,663,307 2023-04-30
525 2023-05-05 1,820,863,921 -3,200 37.67 4,833,663,307 2023-04-30
526 2023-05-03 1,820,867,121 -102,000 37.67 4,833,663,307 2023-04-30
527 2023-04-26 1,820,969,121 -2,370 37.67 4,833,663,307 2023-03-31
528 2023-04-19 1,820,971,491 -19,000 37.67 4,833,663,307 2023-03-31
529 2023-04-18 1,820,990,491 589,000 37.67 4,833,663,307 2023-03-31
530 2023-04-17 1,820,401,491 -1,000 37.66 4,833,663,307 2023-03-31
531 2023-04-13 1,820,402,491 2,000 37.66 4,833,663,307 2023-03-31
532 2023-04-11 1,820,400,491 -2,000 37.66 4,833,663,307 2023-03-31
533 2023-04-04 1,820,402,491 -30,000 37.66 4,833,663,307 2023-03-31
534 2023-04-03 1,820,432,491 -1,370 37.66 4,833,663,307 2023-03-31
535 2023-03-30 1,820,433,861 1,000,000 37.66 4,833,663,307 2023-03-24
536 2023-03-28 1,819,433,861 -7,100 37.64 4,833,663,307 2023-03-24
537 2023-03-24 1,819,440,961 49,916,482 37.64 4,833,663,307 2023-03-24
538 2023-03-23 1,769,524,479 500,000 36.99 4,783,780,325 2023-02-28
539 2023-03-22 1,769,024,479 14,890 36.98 4,783,780,325 2023-02-28
540 2023-03-21 1,769,009,589 -201,000 36.98 4,783,780,325 2023-02-28
541 2023-03-20 1,769,210,589 19,000 36.98 4,783,780,325 2023-02-28
542 2023-03-17 1,769,191,589 -100,000 36.98 4,783,780,325 2023-02-28
543 2023-03-14 1,769,291,589 -1,025 36.99 4,783,780,325 2023-02-28
544 2023-03-13 1,769,292,614 18,950 36.99 4,783,780,325 2023-02-28
545 2023-03-10 1,769,273,664 -93,000 36.98 4,783,780,325 2023-02-28
546 2023-03-08 1,769,366,664 60,000 36.99 4,783,780,325 2023-02-28
547 2023-03-07 1,769,306,664 -1,050 36.99 4,783,780,325 2023-02-28
548 2023-03-03 1,769,307,714 -1,000 36.99 4,783,780,325 2023-02-28
549 2023-03-02 1,769,308,714 13,000 36.99 4,783,780,325 2023-02-28
550 2023-02-28 1,769,295,714 750 36.99 4,783,780,325 2023-02-28
551 2023-02-27 1,769,294,964 82,000 36.99 4,783,780,325 2023-01-31
552 2023-02-22 1,769,212,964 -1,375 36.98 4,783,780,325 2023-01-31
553 2023-02-21 1,769,214,339 12,000 36.98 4,783,780,325 2023-01-31
554 2023-02-20 1,769,202,339 -1,020 36.98 4,783,780,325 2023-01-31
555 2023-02-17 1,769,203,359 -3,371,000 36.98 4,783,780,325 2023-01-31
556 2023-02-15 1,772,574,359 -3,040 37.05 4,783,780,325 2023-01-31
557 2023-02-14 1,772,577,399 -3,010 37.05 4,783,780,325 2023-01-31
558 2023-02-13 1,772,580,409 35,000 37.05 4,783,780,325 2023-01-31
559 2023-02-10 1,772,545,409 82,000 37.05 4,783,780,325 2023-01-31
560 2023-02-07 1,772,463,409 -3,000 37.05 4,783,780,325 2023-01-31
561 2023-02-06 1,772,466,409 100,000 37.05 4,783,780,325 2023-01-31
562 2023-02-02 1,772,366,409 39,000 37.05 4,783,780,325 2023-01-31
563 2023-02-01 1,772,327,409 -12,050 37.05 4,783,780,325 2023-01-31
564 2023-01-31 1,772,339,459 99,000 37.05 4,783,780,325 2023-01-31
565 2023-01-30 1,772,240,459 -28,565 37.05 4,783,780,325 2022-12-31
566 2023-01-27 1,772,269,024 -14,000 37.05 4,783,780,325 2022-12-31
567 2023-01-26 1,772,283,024 -278,110 37.05 4,783,780,325 2022-12-31
568 2023-01-20 1,772,561,134 -7,850 37.05 4,783,780,325 2022-12-31
569 2023-01-18 1,772,568,984 -99,995 37.05 4,783,780,325 2022-12-31
570 2023-01-17 1,772,668,979 85,310 37.06 4,783,780,325 2022-12-31
571 2023-01-13 1,772,583,669 -4,025 37.05 4,783,780,325 2022-12-31
572 2023-01-12 1,772,587,694 -2,950 37.05 4,783,780,325 2022-12-31
573 2023-01-10 1,772,590,644 10,750 37.05 4,783,780,325 2022-12-31
574 2023-01-09 1,772,579,894 72,500 37.05 4,783,780,325 2022-12-31
575 2023-01-06 1,772,507,394 -1,000 37.05 4,783,780,325 2022-12-31
576 2023-01-04 1,772,508,394 45,000 37.05 4,783,780,325 2022-12-31
577 2023-01-03 1,772,463,394 75,000,000 37.05 4,783,780,325 2022-12-31
578 2022-12-30 1,697,463,394 -6,000 36.05 4,708,780,325 2022-11-30
579 2022-12-22 1,697,469,394 11,700 36.05 4,708,780,325 2022-11-30
580 2022-12-21 1,697,457,694 -4,000 36.05 4,708,780,325 2022-11-30
581 2022-12-16 1,697,461,694 12,000 36.05 4,708,780,325 2022-11-30
582 2022-12-15 1,697,449,694 80,000 36.05 4,708,780,325 2022-11-30
583 2022-12-14 1,697,369,694 -1,000 36.05 4,708,780,325 2022-11-30
584 2022-12-13 1,697,370,694 1,000 36.05 4,708,780,325 2022-11-30
585 2022-12-09 1,697,369,694 50,000 36.05 4,708,780,325 2022-11-30
586 2022-12-08 1,697,319,694 9,000 36.05 4,708,780,325 2022-11-30
587 2022-12-07 1,697,310,694 20,000 36.05 4,708,780,325 2022-11-30
588 2022-12-05 1,697,290,694 -2,000 36.05 4,708,780,325 2022-11-30
589 2022-12-02 1,697,292,694 -52,060 36.05 4,708,780,325 2022-11-30
590 2022-12-01 1,697,344,754 40,000 36.05 4,708,780,325 2022-11-30
591 2022-11-30 1,697,304,754 297,760 36.05 4,708,780,325 2022-11-30
592 2022-11-29 1,697,006,994 -1,000 36.04 4,708,780,325 2022-10-31
593 2022-11-28 1,697,007,994 19,250 36.04 4,708,780,325 2022-10-31
594 2022-11-25 1,696,988,744 1,000 36.04 4,708,780,325 2022-10-31
595 2022-11-24 1,696,987,744 -1,025 36.04 4,708,780,325 2022-10-31
596 2022-11-23 1,696,988,769 20,000 36.04 4,708,780,325 2022-10-31
597 2022-11-22 1,696,968,769 25 36.04 4,708,780,325 2022-10-31
598 2022-11-21 1,696,968,744 4,000 36.04 4,708,780,325 2022-10-31
599 2022-11-18 1,696,964,744 -2,370 36.04 4,708,780,325 2022-10-31
600 2022-11-17 1,696,967,114 6,975 36.04 4,708,780,325 2022-10-31
601 2022-11-16 1,696,960,139 -1,000 36.04 4,708,780,325 2022-10-31
602 2022-11-14 1,696,961,139 13,000 36.04 4,708,780,325 2022-10-31
603 2022-11-10 1,696,948,139 -76,000 36.04 4,708,780,325 2022-10-31
604 2022-11-09 1,697,024,139 50,900 36.04 4,708,780,325 2022-10-31
605 2022-11-07 1,696,973,239 5,000 36.04 4,708,780,325 2022-10-31
606 2022-11-04 1,696,968,239 -1,000 36.04 4,708,780,325 2022-10-31
607 2022-11-03 1,696,969,239 -1,000 36.04 4,708,780,325 2022-10-31
608 2022-11-01 1,696,970,239 1,335 36.04 4,708,780,325 2022-10-31
609 2022-10-31 1,696,968,904 10,000 36.04 4,708,780,325 2022-10-31
610 2022-10-28 1,696,958,904 70,000 36.04 4,708,780,325 2022-09-30
611 2022-10-26 1,696,888,904 19,975 36.04 4,708,780,325 2022-09-30
612 2022-10-25 1,696,868,929 8,000 36.04 4,708,780,325 2022-09-30
613 2022-10-24 1,696,860,929 -47,533 36.04 4,708,780,325 2022-09-30
614 2022-10-21 1,696,908,462 14,000 36.04 4,708,780,325 2022-09-30
615 2022-10-20 1,696,894,462 -3,000 36.04 4,708,780,325 2022-09-30
616 2022-10-19 1,696,897,462 -4,000 36.04 4,708,780,325 2022-09-30
617 2022-10-18 1,696,901,462 -36,000 36.04 4,708,780,325 2022-09-30
618 2022-10-14 1,696,937,462 1,033,000 36.04 4,708,780,325 2022-09-30
619 2022-10-13 1,695,904,462 11,000 36.02 4,708,780,325 2022-09-30
620 2022-10-12 1,695,893,462 -1,370 36.02 4,708,780,325 2022-09-30
621 2022-10-11 1,695,894,832 189,000 36.02 4,708,780,325 2022-09-30
622 2022-10-07 1,695,705,832 -123,000 36.01 4,708,780,325 2022-09-30
623 2022-10-06 1,695,828,832 -2,000 36.01 4,708,780,325 2022-09-30
624 2022-10-03 1,695,830,832 42,000 36.01 4,708,780,325 2022-09-30
625 2022-09-29 1,695,788,832 206,010 36.01 4,708,780,325 2022-08-31
626 2022-09-28 1,695,582,822 48,000 36.01 4,708,780,325 2022-08-31
627 2022-09-27 1,695,534,822 -1,000 36.01 4,708,780,325 2022-08-31
628 2022-09-26 1,695,535,822 30,000 36.01 4,708,780,325 2022-08-31
629 2022-09-23 1,695,505,822 -50 36.01 4,708,780,325 2022-08-31
630 2022-09-22 1,695,505,872 -16,395 36.01 4,708,780,325 2022-08-31
631 2022-09-21 1,695,522,267 -300,000 36.01 4,708,780,325 2022-08-31
632 2022-09-20 1,695,822,267 72,000 36.01 4,708,780,325 2022-08-31
633 2022-09-19 1,695,750,267 8,630 36.01 4,708,780,325 2022-08-31
634 2022-09-15 1,695,741,637 -1,100 36.01 4,708,780,325 2022-08-31
635 2022-09-13 1,695,742,737 -1,000 36.01 4,708,780,325 2022-08-31
636 2022-09-08 1,695,743,737 6,000 36.01 4,708,780,325 2022-08-31
637 2022-09-06 1,695,737,737 -51,000 36.01 4,708,780,325 2022-08-31
638 2022-09-02 1,695,788,737 157,000 36.01 4,708,780,325 2022-08-31
639 2022-09-01 1,695,631,737 -270,000 36.01 4,708,780,325 2022-08-31
640 2022-08-30 1,695,901,737 160,000 36.02 4,708,780,325 2022-08-19
641 2022-08-29 1,695,741,737 -20,000 36.01 4,708,780,325 2022-08-19
642 2022-08-26 1,695,761,737 61,000 36.01 4,708,780,325 2022-08-19
643 2022-08-25 1,695,700,737 2,000 36.01 4,708,780,325 2022-08-19
644 2022-08-24 1,695,698,737 -60,400 36.01 4,708,780,325 2022-08-19
645 2022-08-23 1,695,759,137 79,000 36.01 4,708,780,325 2022-08-19
646 2022-08-22 1,695,680,137 67,975 36.01 4,708,780,325 2022-08-19
647 2022-08-19 1,695,612,162 37,041,270 36.01 4,708,780,325 2022-08-19
648 2022-08-18 1,658,570,892 -1,000 35.50 4,671,788,055 2022-07-31
649 2022-08-17 1,658,571,892 2,000 35.50 4,671,788,055 2022-07-31
650 2022-08-16 1,658,569,892 67,975 35.50 4,671,788,055 2022-07-31
651 2022-08-15 1,658,501,917 -190,000 35.50 4,671,788,055 2022-07-31
652 2022-08-12 1,658,691,917 -121,000 35.50 4,671,788,055 2022-07-31
653 2022-08-11 1,658,812,917 -62,750 35.51 4,671,788,055 2022-07-31
654 2022-08-10 1,658,875,667 2,000 35.51 4,671,788,055 2022-07-31
655 2022-08-09 1,658,873,667 -100,000 35.51 4,671,788,055 2022-07-31
656 2022-08-08 1,658,973,667 -976,000 35.51 4,671,788,055 2022-07-31
657 2022-08-05 1,659,949,667 16,510 35.53 4,671,788,055 2022-07-31
658 2022-08-04 1,659,933,157 -40,000 35.53 4,671,788,055 2022-07-31
659 2022-08-03 1,659,973,157 49,000 35.53 4,671,788,055 2022-07-31
660 2022-08-02 1,659,924,157 -28,000 35.53 4,671,788,055 2022-07-31
661 2022-08-01 1,659,952,157 302,000 35.53 4,671,788,055 2022-07-31
662 2022-07-29 1,659,650,157 54,985 35.52 4,671,788,055 2022-06-30
663 2022-07-28 1,659,595,172 -27,400 35.52 4,671,788,055 2022-06-30
664 2022-07-27 1,659,622,572 -1,000 35.52 4,671,788,055 2022-06-30
665 2022-07-25 1,659,623,572 -3,000 35.52 4,671,788,055 2022-06-30
666 2022-07-22 1,659,626,572 60,000 35.52 4,671,788,055 2022-06-30
667 2022-07-21 1,659,566,572 15,180 35.52 4,671,788,055 2022-06-30
668 2022-07-20 1,659,551,392 72,000 35.52 4,671,788,055 2022-06-30
669 2022-07-19 1,659,479,392 3,415,940 35.52 4,671,788,055 2022-06-30
670 2022-07-18 1,656,063,452 -3,050 35.45 4,671,788,055 2022-06-30
671 2022-07-15 1,656,066,502 -1,000 35.45 4,671,788,055 2022-06-30
672 2022-07-14 1,656,067,502 -16,000 35.45 4,671,788,055 2022-06-30
673 2022-07-13 1,656,083,502 40,000 35.45 4,671,788,055 2022-06-30
674 2022-07-12 1,656,043,502 -3,150 35.45 4,671,788,055 2022-06-30
675 2022-07-11 1,656,046,652 2,000 35.45 4,671,788,055 2022-06-30
676 2022-07-08 1,656,044,652 -2,000 35.45 4,671,788,055 2022-06-30
677 2022-07-06 1,656,046,652 -6 35.45 4,671,788,055 2022-06-30
678 2022-07-05 1,656,046,658 76,000 35.45 4,671,788,055 2022-06-30
679 2022-07-04 1,655,970,658 -220,025 35.45 4,671,788,055 2022-06-30
680 2022-06-30 1,656,190,683 -13,000 35.45 4,671,788,055 2022-06-30
681 2022-06-29 1,656,203,683 20,000 35.45 4,671,788,055 2022-05-31
682 2022-06-28 1,656,183,683 -6 35.45 4,671,788,055 2022-05-31
683 2022-06-27 1,656,183,689 -27,400 35.45 4,671,788,055 2022-05-31
684 2022-06-24 1,656,211,089 -30,025 35.45 4,671,788,055 2022-05-31
685 2022-06-23 1,656,241,114 86,985 35.45 4,671,788,055 2022-05-31
686 2022-06-22 1,656,154,129 93,000 35.45 4,671,788,055 2022-05-31
687 2022-06-21 1,656,061,129 -401,000 35.45 4,671,788,055 2022-05-31
688 2022-06-20 1,656,462,129 7,000 35.46 4,671,788,055 2022-05-31
689 2022-06-17 1,656,455,129 -32,000 35.46 4,671,788,055 2022-05-31
690 2022-06-16 1,656,487,129 10,000 35.46 4,671,788,055 2022-05-31
691 2022-06-15 1,656,477,129 -65,000 35.46 4,671,788,055 2022-05-31
692 2022-06-14 1,656,542,129 -10,000 35.46 4,671,788,055 2022-05-31
693 2022-06-13 1,656,552,129 -12,000 35.46 4,671,788,055 2022-05-31
694 2022-06-09 1,656,564,129 20,000 35.46 4,671,788,055 2022-05-31
695 2022-06-07 1,656,544,129 -16,000 35.46 4,671,788,055 2022-05-31
696 2022-05-31 1,656,560,129 -4,000 35.46 4,671,788,055 2022-05-31
697 2022-05-30 1,656,564,129 -35 35.46 4,671,788,055 2022-04-30
698 2022-05-27 1,656,564,164 -75 35.46 4,671,788,055 2022-04-30
699 2022-05-26 1,656,564,239 -40,000 35.46 4,671,788,055 2022-04-30
700 2022-05-25 1,656,604,239 -37,000 35.46 4,671,788,055 2022-04-30
701 2022-05-24 1,656,641,239 -21,000 35.46 4,671,788,055 2022-04-30
702 2022-05-23 1,656,662,239 26,000 35.46 4,671,788,055 2022-04-30
703 2022-05-20 1,656,636,239 -57,880 35.46 4,671,788,055 2022-04-30
704 2022-05-18 1,656,694,119 100,000 35.46 4,671,788,055 2022-04-30
705 2022-05-17 1,656,594,119 6,000 35.46 4,671,788,055 2022-04-30
706 2022-05-16 1,656,588,119 35 35.46 4,671,788,055 2022-04-30
707 2022-05-13 1,656,588,084 64,000 35.46 4,671,788,055 2022-04-30
708 2022-05-12 1,656,524,084 2,600 35.46 4,671,788,055 2022-04-30
709 2022-05-11 1,656,521,484 10,000 35.46 4,671,788,055 2022-04-30
710 2022-05-10 1,656,511,484 -5 35.46 4,671,788,055 2022-04-30
711 2022-05-06 1,656,511,489 -1,000 35.46 4,671,788,055 2022-04-30
712 2022-05-04 1,656,512,489 98,935 35.46 4,671,788,055 2022-04-30
713 2022-05-03 1,656,413,554 100,000 35.46 4,671,788,055 2022-04-30
714 2022-04-29 1,656,313,554 -1,000 35.45 4,671,788,055 2022-03-31
715 2022-04-28 1,656,314,554 -1,000 35.45 4,671,788,055 2022-03-31
716 2022-04-25 1,656,315,554 -1,000 35.45 4,671,788,055 2022-03-31
717 2022-04-22 1,656,316,554 30,000 35.45 4,671,788,055 2022-03-31
718 2022-04-21 1,656,286,554 7,000 35.45 4,671,788,055 2022-03-31
719 2022-04-20 1,656,279,554 13,747 35.45 4,671,788,055 2022-03-31
720 2022-04-14 1,656,265,807 -276,247,746 35.45 4,671,788,055 2022-03-31
721 2022-04-13 1,932,513,553 -1,000 41.37 4,671,788,055 2022-03-31
722 2022-04-12 1,932,514,553 -27,850 41.37 4,671,788,055 2022-03-31
723 2022-04-11 1,932,542,403 -7,400 41.37 4,671,788,055 2022-03-31
724 2022-04-08 1,932,549,803 -25 41.37 4,671,788,055 2022-03-31
725 2022-04-07 1,932,549,828 -54,971 41.37 4,671,788,055 2022-03-31
726 2022-04-06 1,932,604,799 -124,000 41.37 4,671,788,055 2022-03-31
727 2022-04-04 1,932,728,799 9,000 41.37 4,671,788,055 2022-03-31
728 2022-04-01 1,932,719,799 -1,000 41.37 4,671,788,055 2022-03-31
729 2022-03-31 1,932,720,799 -11,375 41.37 4,671,788,055 2022-03-31
730 2022-03-30 1,932,732,174 18,975 41.37 4,671,788,055 2022-03-22
731 2022-03-29 1,932,713,199 49,000 41.37 4,671,788,055 2022-03-22
732 2022-03-28 1,932,664,199 -391,000 41.37 4,671,788,055 2022-03-22
733 2022-03-25 1,933,055,199 278,000 41.38 4,671,788,055 2022-03-22
734 2022-03-24 1,932,777,199 302,442 41.37 4,671,788,055 2022-03-22
735 2022-03-23 1,932,474,757 10,500 41.36 4,671,788,055 2022-03-22
736 2022-03-22 1,932,464,257 20,253,936 41.36 4,671,788,055 2022-03-22
737 2022-03-21 1,912,210,321 -208,000 41.11 4,651,627,466 2022-02-28
738 2022-03-18 1,912,418,321 95,000 41.11 4,651,627,466 2022-02-28
739 2022-03-17 1,912,323,321 30,000 41.11 4,651,627,466 2022-02-28
740 2022-03-16 1,912,293,321 18,000 41.11 4,651,627,466 2022-02-28
741 2022-03-15 1,912,275,321 -2,468,000 41.11 4,651,627,466 2022-02-28
742 2022-03-09 1,914,743,321 -3,000 41.16 4,651,627,466 2022-02-28
743 2022-03-04 1,914,746,321 -74,000 41.16 4,651,627,466 2022-02-28
744 2022-03-03 1,914,820,321 71,000 41.16 4,651,627,466 2022-02-28
745 2022-02-28 1,914,749,321 -58,910 41.16 4,651,627,466 2022-02-28
746 2022-02-25 1,914,808,231 -1,000 41.16 4,651,627,466 2022-01-31
747 2022-02-24 1,914,809,231 15,000 41.16 4,651,627,466 2022-01-31
748 2022-02-18 1,914,794,231 -2,000 41.16 4,651,627,466 2022-01-31
749 2022-02-17 1,914,796,231 -1,370 41.16 4,651,627,466 2022-01-31
750 2022-02-15 1,914,797,601 -3,000 41.16 4,651,627,466 2022-01-31
751 2022-02-14 1,914,800,601 -1,000 41.16 4,651,627,466 2022-01-31
752 2022-02-11 1,914,801,601 154,300 41.16 4,651,627,466 2022-01-31
753 2022-02-10 1,914,647,301 5,000 41.16 4,651,627,466 2022-01-31
754 2022-02-09 1,914,642,301 2,345,520 41.16 4,651,627,466 2022-01-31
755 2022-02-07 1,912,296,781 10,000 41.11 4,651,627,466 2022-01-31
756 2022-01-28 1,912,286,781 -80,000 41.11 4,651,627,466 2022-01-26
757 2022-01-26 1,912,366,781 -140,992,000 41.11 4,651,627,466 2022-01-26
758 2022-01-25 2,053,358,781 -411,783,234 44.14 4,651,627,466 2021-12-31
759 2022-01-21 2,465,142,015 -42,000 53.00 4,651,627,466 2021-12-31
760 2022-01-20 2,465,184,015 -14,000 53.00 4,651,627,466 2021-12-31
761 2022-01-19 2,465,198,015 -2,000 53.00 4,651,627,466 2021-12-31
762 2022-01-18 2,465,200,015 -1,000 53.00 4,651,627,466 2021-12-31
763 2022-01-14 2,465,201,015 -1,150 53.00 4,651,627,466 2021-12-31
764 2022-01-12 2,465,202,165 -1,000 53.00 4,651,627,466 2021-12-31
765 2022-01-10 2,465,203,165 4,000 53.00 4,651,627,466 2021-12-31
766 2022-01-07 2,465,199,165 -1,000 53.00 4,651,627,466 2021-12-31
767 2022-01-06 2,465,200,165 477,000 53.00 4,651,627,466 2021-12-31
768 2022-01-05 2,464,723,165 -480,100 52.99 4,651,627,466 2021-12-31
769 2022-01-04 2,465,203,265 -1,000 53.00 4,651,627,466 2021-12-31
770 2022-01-03 2,465,204,265 4,000 53.00 4,651,627,466 2021-12-31
771 2021-12-31 2,465,200,265 81,013,000 53.00 4,651,627,466 2021-12-31
772 2021-12-30 2,384,187,265 -7,000 52.16 4,570,627,466 2021-12-10
773 2021-12-29 2,384,194,265 -216,075 52.16 4,570,627,466 2021-12-10
774 2021-12-28 2,384,410,340 -28,075 52.17 4,570,627,466 2021-12-10
775 2021-12-24 2,384,438,415 -8,000 52.17 4,570,627,466 2021-12-10
776 2021-12-23 2,384,446,415 -1,000 52.17 4,570,627,466 2021-12-10
777 2021-12-22 2,384,447,415 -68,000 52.17 4,570,627,466 2021-12-10
778 2021-12-21 2,384,515,415 -21,975 52.17 4,570,627,466 2021-12-10
779 2021-12-20 2,384,537,390 12,741 52.17 4,570,627,466 2021-12-10
780 2021-12-16 2,384,524,649 2,000 52.17 4,570,627,466 2021-12-10
781 2021-12-15 2,384,522,649 -2,000 52.17 4,570,627,466 2021-12-10
782 2021-12-14 2,384,524,649 -610,055 52.17 4,570,627,466 2021-12-10
783 2021-12-10 2,385,134,704 1,234,402,963 52.18 4,570,627,466 2021-12-10
784 2021-12-07 1,150,731,741 -25,000 34.49 3,336,224,428 2021-11-30
785 2021-12-06 1,150,756,741 -1,050 34.49 3,336,224,428 2021-11-30
786 2021-12-03 1,150,757,791 -52,000 34.49 3,336,224,428 2021-11-30
787 2021-12-02 1,150,809,791 -2,025 34.49 3,336,224,428 2021-11-30
788 2021-12-01 1,150,811,816 -78,025 34.49 3,336,224,428 2021-11-30
789 2021-11-30 1,150,889,841 6,000 34.50 3,336,224,428 2021-11-30
790 2021-11-26 1,150,883,841 -1,000 34.50 3,336,224,428 2021-10-31
791 2021-11-25 1,150,884,841 -25 34.50 3,336,224,428 2021-10-31
792 2021-11-24 1,150,884,866 -4,000 34.50 3,336,224,428 2021-10-31
793 2021-11-23 1,150,888,866 -79,125 34.50 3,336,224,428 2021-10-31
794 2021-11-22 1,150,967,991 40,000 34.50 3,336,224,428 2021-10-31
795 2021-11-19 1,150,927,991 -780,000 34.50 3,336,224,428 2021-10-31
796 2021-11-17 1,151,707,991 30,000 34.52 3,336,224,428 2021-10-31
797 2021-11-16 1,151,677,991 4,000 34.52 3,336,224,428 2021-10-31
798 2021-11-15 1,151,673,991 399,000 34.52 3,336,224,428 2021-10-31
799 2021-11-12 1,151,274,991 -201,025 34.51 3,336,224,428 2021-10-31
800 2021-11-11 1,151,476,016 -39,020 34.51 3,336,224,428 2021-10-31
801 2021-11-10 1,151,515,036 116,475 34.52 3,336,224,428 2021-10-31
802 2021-11-09 1,151,398,561 -31,375 34.51 3,336,224,428 2021-10-31
803 2021-11-08 1,151,429,936 -207,000 34.51 3,336,224,428 2021-10-31
804 2021-11-05 1,151,636,936 -126,000 34.52 3,336,224,428 2021-10-31
805 2021-11-04 1,151,762,936 -46,000 34.52 3,336,224,428 2021-10-31
806 2021-11-03 1,151,808,936 -538,000 34.52 3,336,224,428 2021-10-31
807 2021-11-02 1,152,346,936 -25 34.54 3,336,224,428 2021-10-31
808 2021-11-01 1,152,346,961 -217,742 34.54 3,336,224,428 2021-10-31
809 2021-10-29 1,152,564,703 -216,000 34.55 3,336,224,428 2021-09-30
810 2021-10-28 1,152,780,703 88,000 34.55 3,336,224,428 2021-09-30
811 2021-10-27 1,152,692,703 -154,050 34.55 3,336,224,428 2021-09-30
812 2021-10-26 1,152,846,753 -125,050 34.56 3,336,224,428 2021-09-30
813 2021-10-25 1,152,971,803 -1,000 34.56 3,336,224,428 2021-09-30
814 2021-10-19 1,152,972,803 -1,000 34.56 3,336,224,428 2021-09-30
815 2021-10-18 1,152,973,803 -50,000 34.56 3,336,224,428 2021-09-30
816 2021-10-15 1,153,023,803 -1,500 34.56 3,336,224,428 2021-09-30
817 2021-10-12 1,153,025,303 -377,000 34.56 3,336,224,428 2021-09-30
818 2021-10-11 1,153,402,303 -1,000 34.57 3,336,224,428 2021-09-30
819 2021-10-08 1,153,403,303 -1,000 34.57 3,336,224,428 2021-09-30
820 2021-10-07 1,153,404,303 13,000 34.57 3,336,224,428 2021-09-30
821 2021-10-06 1,153,391,303 10,000 34.57 3,336,224,428 2021-09-30
822 2021-10-05 1,153,381,303 7,950 34.57 3,336,224,428 2021-09-30
823 2021-10-04 1,153,373,353 14,000 34.57 3,336,224,428 2021-09-30
824 2021-09-30 1,153,359,353 -1,000 34.57 3,336,224,428 2021-09-30
825 2021-09-28 1,153,360,353 29,000 34.57 3,336,224,428 2021-08-31
826 2021-09-27 1,153,331,353 -3,000 34.57 3,336,224,428 2021-08-31
827 2021-09-23 1,153,334,353 -21,000 34.57 3,336,224,428 2021-08-31
828 2021-09-21 1,153,355,353 47,000 34.57 3,336,224,428 2021-08-31
829 2021-09-20 1,153,308,353 31,000 34.57 3,336,224,428 2021-08-31
830 2021-09-16 1,153,277,353 10,125 34.57 3,336,224,428 2021-08-31
831 2021-09-15 1,153,267,228 2,950 34.57 3,336,224,428 2021-08-31
832 2021-09-14 1,153,264,278 -23,000 34.57 3,336,224,428 2021-08-31
833 2021-09-13 1,153,287,278 -4,000 34.57 3,336,224,428 2021-08-31
834 2021-09-10 1,153,291,278 -75 34.57 3,336,224,428 2021-08-31
835 2021-09-09 1,153,291,353 -1,050 34.57 3,336,224,428 2021-08-31
836 2021-09-06 1,153,292,403 127,000 34.57 3,336,224,428 2021-08-31
837 2021-09-03 1,153,165,403 -5 34.56 3,336,224,428 2021-08-31
838 2021-09-02 1,153,165,408 40,000 34.56 3,336,224,428 2021-08-31
839 2021-09-01 1,153,125,408 -2,000 34.56 3,336,224,428 2021-08-31
840 2021-08-31 1,153,127,408 11,000 34.56 3,336,224,428 2021-08-31
841 2021-08-30 1,153,116,408 -2,000 34.56 3,336,224,428 2021-08-26
842 2021-08-27 1,153,118,408 403,000 34.56 3,336,224,428 2021-08-26
843 2021-08-26 1,152,715,408 16,840,207 34.55 3,336,224,428 2021-08-26
844 2021-08-25 1,135,875,201 -1,000 34.22 3,319,288,131 2021-07-31
845 2021-08-24 1,135,876,201 -740,000 34.22 3,319,288,131 2021-07-31
846 2021-08-20 1,136,616,201 -1,940 34.24 3,319,288,131 2021-07-31
847 2021-08-19 1,136,618,141 -1,050 34.24 3,319,288,131 2021-07-31
848 2021-08-18 1,136,619,191 -1,000 34.24 3,319,288,131 2021-07-31
849 2021-08-17 1,136,620,191 -60 34.24 3,319,288,131 2021-07-31
850 2021-08-16 1,136,620,251 -1,000 34.24 3,319,288,131 2021-07-31
851 2021-08-13 1,136,621,251 29,000 34.24 3,319,288,131 2021-07-31
852 2021-08-12 1,136,592,251 23,000 34.24 3,319,288,131 2021-07-31
853 2021-08-11 1,136,569,251 -20,000 34.24 3,319,288,131 2021-07-31
854 2021-08-10 1,136,589,251 13,925 34.24 3,319,288,131 2021-07-31
855 2021-08-09 1,136,575,326 -7,995 34.24 3,319,288,131 2021-07-31
856 2021-08-06 1,136,583,321 10,000 34.24 3,319,288,131 2021-07-31
857 2021-08-05 1,136,573,321 -1,000 34.24 3,319,288,131 2021-07-31
858 2021-08-04 1,136,574,321 15,000 34.24 3,319,288,131 2021-07-31
859 2021-08-02 1,136,559,321 -531,000 34.24 3,319,288,131 2021-07-31
860 2021-07-30 1,137,090,321 10,000 34.26 3,319,288,131 2021-06-30
861 2021-07-29 1,137,080,321 20,000 34.26 3,319,288,131 2021-06-30
862 2021-07-28 1,137,060,321 -20,050 34.26 3,319,288,131 2021-06-30
863 2021-07-27 1,137,080,371 -40,000 34.26 3,319,288,131 2021-06-30
864 2021-07-20 1,137,120,371 26,950 34.26 3,319,288,131 2021-06-30
865 2021-07-19 1,137,093,421 -1,000 34.26 3,319,288,131 2021-06-30
866 2021-07-16 1,137,094,421 809,000 34.26 3,319,288,131 2021-06-30
867 2021-07-15 1,136,285,421 -400,000 34.23 3,319,288,131 2021-06-30
868 2021-07-13 1,136,685,421 -71,025 34.24 3,319,288,131 2021-06-30
869 2021-07-12 1,136,756,446 1,000 34.25 3,319,288,131 2021-06-30
870 2021-07-09 1,136,755,446 1,000 34.25 3,319,288,131 2021-06-30
871 2021-07-06 1,136,754,446 70,000 34.25 3,319,288,131 2021-06-30
872 2021-07-05 1,136,684,446 -3,086 34.24 3,319,288,131 2021-06-30
873 2021-07-02 1,136,687,532 -1,000 34.24 3,319,288,131 2021-06-30
874 2021-06-29 1,136,688,532 19,975 34.24 3,319,288,131 2021-05-31
875 2021-06-28 1,136,668,557 -1,000 34.24 3,319,288,131 2021-05-31
876 2021-06-25 1,136,669,557 -2,000 34.24 3,319,288,131 2021-05-31
877 2021-06-23 1,136,671,557 -1,000 34.24 3,319,288,131 2021-05-31
878 2021-06-22 1,136,672,557 -2,000 34.24 3,319,288,131 2021-05-31
879 2021-06-21 1,136,674,557 -75,000 34.24 3,319,288,131 2021-05-31
880 2021-06-18 1,136,749,557 -3,025 34.25 3,319,288,131 2021-05-31
881 2021-06-17 1,136,752,582 107,030 34.25 3,319,288,131 2021-05-31
882 2021-06-16 1,136,645,552 -101,050 34.24 3,319,288,131 2021-05-31
883 2021-06-15 1,136,746,602 -1,000 34.25 3,319,288,131 2021-05-31
884 2021-06-11 1,136,747,602 -2,000 34.25 3,319,288,131 2021-05-31
885 2021-06-09 1,136,749,602 -25 34.25 3,319,288,131 2021-05-31
886 2021-06-08 1,136,749,627 7,000 34.25 3,319,288,131 2021-05-31
887 2021-06-07 1,136,742,627 -1,000 34.25 3,319,288,131 2021-05-31
888 2021-06-04 1,136,743,627 -950 34.25 3,319,288,131 2021-05-31
889 2021-06-03 1,136,744,577 -1,000 34.25 3,319,288,131 2021-05-31
890 2021-06-02 1,136,745,577 -1,074 34.25 3,319,288,131 2021-05-31
891 2021-06-01 1,136,746,651 9,000 34.25 3,319,288,131 2021-05-31
892 2021-05-31 1,136,737,651 29,000 34.25 3,319,288,131 2021-05-31
893 2021-05-27 1,136,708,651 7,000 34.25 3,319,288,131 2021-04-30
894 2021-05-26 1,136,701,651 -6,000 34.25 3,319,288,131 2021-04-30
895 2021-05-25 1,136,707,651 -50 34.25 3,319,288,131 2021-04-30
896 2021-05-24 1,136,707,701 -1,075 34.25 3,319,288,131 2021-04-30
897 2021-05-21 1,136,708,776 -975 34.25 3,319,288,131 2021-04-30
898 2021-05-18 1,136,709,751 975 34.25 3,319,288,131 2021-04-30
899 2021-05-14 1,136,708,776 -1,040 34.25 3,319,288,131 2021-04-30
900 2021-05-12 1,136,709,816 4,000 34.25 3,319,288,131 2021-04-30
901 2021-05-11 1,136,705,816 59,775 34.25 3,319,288,131 2021-04-30
902 2021-05-10 1,136,646,041 1,970 34.24 3,319,288,131 2021-04-30
903 2021-05-07 1,136,644,071 25,000 34.24 3,319,288,131 2021-04-30
904 2021-05-06 1,136,619,071 20,000 34.24 3,319,288,131 2021-04-30
905 2021-05-05 1,136,599,071 20,000 34.24 3,319,288,131 2021-04-30
906 2021-05-04 1,136,579,071 -1,000 34.24 3,319,288,131 2021-04-30
907 2021-04-30 1,136,580,071 -2,050 34.24 3,319,288,131 2021-04-30
908 2021-04-29 1,136,582,121 -12,000 34.24 3,319,288,131 2021-04-07
909 2021-04-28 1,136,594,121 17,925 34.24 3,319,288,131 2021-04-07
910 2021-04-27 1,136,576,196 -3,000 34.24 3,319,288,131 2021-04-07
911 2021-04-26 1,136,579,196 15,990 34.24 3,319,288,131 2021-04-07
912 2021-04-23 1,136,563,206 -1,000 34.24 3,319,288,131 2021-04-07
913 2021-04-21 1,136,564,206 -1,010 34.24 3,319,288,131 2021-04-07
914 2021-04-20 1,136,565,216 35,000 34.24 3,319,288,131 2021-04-07
915 2021-04-19 1,136,530,216 -2,000 34.24 3,319,288,131 2021-04-07
916 2021-04-16 1,136,532,216 48,000 34.24 3,319,288,131 2021-04-07
917 2021-04-13 1,136,484,216 -2,000 34.24 3,319,288,131 2021-04-07
918 2021-04-12 1,136,486,216 -63,000 34.24 3,319,288,131 2021-04-07
919 2021-04-09 1,136,549,216 -10,000 34.24 3,319,288,131 2021-04-07
920 2021-04-08 1,136,559,216 92,000 34.24 3,319,288,131 2021-04-07
921 2021-04-07 1,136,467,216 16,173,466 34.24 3,319,288,131 2021-04-07
922 2021-04-01 1,120,293,750 -1,000 33.92 3,303,113,665 2021-02-28
923 2021-03-30 1,120,294,750 -2,050 33.92 3,303,113,665 2021-02-28
924 2021-03-29 1,120,296,800 19,000 33.92 3,303,113,665 2021-02-28
925 2021-03-26 1,120,277,800 -1,100 33.92 3,303,113,665 2021-02-28
926 2021-03-25 1,120,278,900 -202,000 33.92 3,303,113,665 2021-02-28
927 2021-03-24 1,120,480,900 10,000 33.92 3,303,113,665 2021-02-28
928 2021-03-23 1,120,470,900 250,000 33.92 3,303,113,665 2021-02-28
929 2021-03-22 1,120,220,900 -2,000 33.91 3,303,113,665 2021-02-28
930 2021-03-19 1,120,222,900 -5,000 33.91 3,303,113,665 2021-02-28
931 2021-03-17 1,120,227,900 -2,000 33.91 3,303,113,665 2021-02-28
932 2021-03-16 1,120,229,900 61,000 33.91 3,303,113,665 2021-02-28
933 2021-03-15 1,120,168,900 -2,000 33.91 3,303,113,665 2021-02-28
934 2021-03-12 1,120,170,900 -1,000 33.91 3,303,113,665 2021-02-28
935 2021-03-11 1,120,171,900 10,990 33.91 3,303,113,665 2021-02-28
936 2021-03-10 1,120,160,910 -25 33.91 3,303,113,665 2021-02-28
937 2021-03-09 1,120,160,935 -2,000 33.91 3,303,113,665 2021-02-28
938 2021-03-08 1,120,162,935 -150,000 33.91 3,303,113,665 2021-02-28
939 2021-03-05 1,120,312,935 -2,000 33.92 3,303,113,665 2021-02-28
940 2021-03-04 1,120,314,935 -224,050 33.92 3,303,113,665 2021-02-28
941 2021-03-01 1,120,538,985 -1,000 33.92 3,303,113,665 2021-02-28
942 2021-02-26 1,120,539,985 -61,942,000 33.92 3,303,113,665 2021-01-31
943 2021-02-25 1,182,481,985 -1,000 35.80 3,303,113,665 2021-01-31
944 2021-02-24 1,182,482,985 -1,000 35.80 3,303,113,665 2021-01-31
945 2021-02-23 1,182,483,985 -3,000 35.80 3,303,113,665 2021-01-31
946 2021-02-22 1,182,486,985 1,000 35.80 3,303,113,665 2021-01-31
947 2021-02-19 1,182,485,985 -133,000 35.80 3,303,113,665 2021-01-31
948 2021-02-18 1,182,618,985 -1,250 35.80 3,303,113,665 2021-01-31
949 2021-02-17 1,182,620,235 -12,000 35.80 3,303,113,665 2021-01-31
950 2021-02-16 1,182,632,235 -6,000 35.80 3,303,113,665 2021-01-31
951 2021-02-11 1,182,638,235 -500 35.80 3,303,113,665 2021-01-31
952 2021-02-10 1,182,638,735 -2,000 35.80 3,303,113,665 2021-01-31
953 2021-02-09 1,182,640,735 10,000 35.80 3,303,113,665 2021-01-31
954 2021-02-08 1,182,630,735 3,000 35.80 3,303,113,665 2021-01-31
955 2021-02-05 1,182,627,735 -2,025 35.80 3,303,113,665 2021-01-31
956 2021-02-03 1,182,629,760 201,990 35.80 3,303,113,665 2021-01-31
957 2021-02-02 1,182,427,770 -11,000 35.80 3,303,113,665 2021-01-31
958 2021-02-01 1,182,438,770 29,000 35.80 3,303,113,665 2021-01-31
959 2021-01-29 1,182,409,770 -2,000 35.80 3,303,113,665 2020-12-31
960 2021-01-28 1,182,411,770 -10,000 35.80 3,303,113,665 2020-12-31
961 2021-01-27 1,182,421,770 -2,000 35.80 3,303,113,665 2020-12-31
962 2021-01-25 1,182,423,770 -4,000 35.80 3,303,113,665 2020-12-31
963 2021-01-22 1,182,427,770 1,000 35.80 3,303,113,665 2020-12-31
964 2021-01-21 1,182,426,770 229,975 35.80 3,303,113,665 2020-12-31
965 2021-01-20 1,182,196,795 -101,000 35.79 3,303,113,665 2020-12-31
966 2021-01-19 1,182,297,795 -70,000 35.79 3,303,113,665 2020-12-31
967 2021-01-18 1,182,367,795 12,000 35.80 3,303,113,665 2020-12-31
968 2021-01-15 1,182,355,795 -10,000 35.80 3,303,113,665 2020-12-31
969 2021-01-14 1,182,365,795 18,000 35.80 3,303,113,665 2020-12-31
970 2021-01-13 1,182,347,795 4,000 35.79 3,303,113,665 2020-12-31
971 2021-01-11 1,182,343,795 -1,000 35.79 3,303,113,665 2020-12-31
972 2021-01-08 1,182,344,795 -1,000 35.79 3,303,113,665 2020-12-31
973 2021-01-07 1,182,345,795 108,000 35.79 3,303,113,665 2020-12-31
974 2021-01-05 1,182,237,795 -112,000 35.79 3,303,113,665 2020-12-31
975 2020-12-31 1,182,349,795 69,267,114 35.80 3,303,113,665 2020-12-31
976 2020-12-30 1,113,082,681 2,000 34.42 3,233,856,551 2020-11-30
977 2020-12-29 1,113,080,681 -2,000 34.42 3,233,856,551 2020-11-30
978 2020-12-21 1,113,082,681 -1,000 34.42 3,233,856,551 2020-11-30
979 2020-12-18 1,113,083,681 -1,000 34.42 3,233,856,551 2020-11-30
980 2020-12-17 1,113,084,681 -1,000 34.42 3,233,856,551 2020-11-30
981 2020-12-16 1,113,085,681 -113,000 34.42 3,233,856,551 2020-11-30
982 2020-12-09 1,113,198,681 -15,000 34.42 3,233,856,551 2020-11-30
983 2020-12-03 1,113,213,681 29,995 34.42 3,233,856,551 2020-11-30
984 2020-12-02 1,113,183,686 -301,080 34.42 3,233,856,551 2020-11-30
985 2020-12-01 1,113,484,766 257,000 34.43 3,233,856,551 2020-11-30
986 2020-11-25 1,113,227,766 10,000 34.42 3,233,856,551 2020-10-31
987 2020-11-20 1,113,217,766 -1,000 34.42 3,233,856,551 2020-10-31
988 2020-11-19 1,113,218,766 25,000 34.42 3,233,856,551 2020-10-31
989 2020-11-17 1,113,193,766 -10,000 34.42 3,233,856,551 2020-10-31
990 2020-11-16 1,113,203,766 1,000 34.42 3,233,856,551 2020-10-31
991 2020-11-13 1,113,202,766 3,950 34.42 3,233,856,551 2020-10-31
992 2020-11-11 1,113,198,816 13,000 34.42 3,233,856,551 2020-10-31
993 2020-11-10 1,113,185,816 5,000 34.42 3,233,856,551 2020-10-31
994 2020-11-09 1,113,180,816 -14,000 34.42 3,233,856,551 2020-10-31
995 2020-11-06 1,113,194,816 -50,000 34.42 3,233,856,551 2020-10-31
996 2020-11-05 1,113,244,816 -2,000 34.42 3,233,856,551 2020-10-31
997 2020-10-30 1,113,246,816 -1,000 34.42 3,233,856,551 2020-09-30
998 2020-10-27 1,113,247,816 -1,000 34.42 3,233,856,551 2020-09-30
999 2020-10-23 1,113,248,816 12,000 34.42 3,233,856,551 2020-09-30
1000 2020-10-22 1,113,236,816 -1,000 34.42 3,233,856,551 2020-09-30
1001 2020-10-19 1,113,237,816 -11,000 34.42 3,233,856,551 2020-09-30
1002 2020-10-14 1,113,248,816 10,000 34.42 3,233,856,551 2020-09-30
1003 2020-10-09 1,113,238,816 -100,000 34.42 3,233,856,551 2020-09-30
1004 2020-10-08 1,113,338,816 -341,000 34.43 3,233,856,551 2020-09-30
1005 2020-10-07 1,113,679,816 -139,025 34.44 3,233,856,551 2020-09-30
1006 2020-10-05 1,113,818,841 30,000 34.44 3,233,856,551 2020-09-30
1007 2020-09-30 1,113,788,841 -3,000 34.44 3,233,856,551 2020-09-30
1008 2020-09-29 1,113,791,841 -11,000 34.44 3,233,856,551 2020-08-31
1009 2020-09-25 1,113,802,841 -14,000 34.44 3,233,856,551 2020-08-31
1010 2020-09-23 1,113,816,841 -20,000 34.44 3,233,856,551 2020-08-31
1011 2020-09-22 1,113,836,841 15,000 34.44 3,233,856,551 2020-08-31
1012 2020-09-18 1,113,821,841 20,000 34.44 3,233,856,551 2020-08-31
1013 2020-09-17 1,113,801,841 -125 34.44 3,233,856,551 2020-08-31
1014 2020-09-15 1,113,801,966 -84,900 34.44 3,233,856,551 2020-08-31
1015 2020-09-11 1,113,886,866 -1,000 34.44 3,233,856,551 2020-08-31
1016 2020-09-10 1,113,887,866 -1,098 34.44 3,233,856,551 2020-08-31
1017 2020-09-09 1,113,888,964 -325 34.44 3,233,856,551 2020-08-31
1018 2020-09-07 1,113,889,289 -2,000 34.44 3,233,856,551 2020-08-31
1019 2020-09-04 1,113,891,289 -1,000 34.44 3,233,856,551 2020-08-31
1020 2020-09-03 1,113,892,289 -2,015 34.44 3,233,856,551 2020-08-31
1021 2020-09-02 1,113,894,304 -9,000 34.44 3,233,856,551 2020-08-31
1022 2020-08-31 1,113,903,304 -1,000 34.45 3,233,856,551 2020-08-31
1023 2020-08-26 1,113,904,304 13,999,000 34.45 3,233,856,551 2020-08-26
1024 2020-08-25 1,099,905,304 -10,000 34.16 3,219,856,551 2020-07-31
1025 2020-08-24 1,099,915,304 -170,000 34.16 3,219,856,551 2020-07-31
1026 2020-08-21 1,100,085,304 125,000 34.17 3,219,856,551 2020-07-31
1027 2020-08-20 1,099,960,304 396,015 34.16 3,219,856,551 2020-07-31
1028 2020-08-18 1,099,564,289 -110,000 34.15 3,219,856,551 2020-07-31
1029 2020-08-17 1,099,674,289 -11,050 34.15 3,219,856,551 2020-07-31
1030 2020-08-14 1,099,685,339 9,000 34.15 3,219,856,551 2020-07-31
1031 2020-08-13 1,099,676,339 -25 34.15 3,219,856,551 2020-07-31
1032 2020-08-12 1,099,676,364 86,000 34.15 3,219,856,551 2020-07-31
1033 2020-08-11 1,099,590,364 8,000 34.15 3,219,856,551 2020-07-31
1034 2020-08-10 1,099,582,364 -31,000 34.15 3,219,856,551 2020-07-31
1035 2020-08-07 1,099,613,364 -20,000 34.15 3,219,856,551 2020-07-31
1036 2020-08-06 1,099,633,364 15,000 34.15 3,219,856,551 2020-07-31
1037 2020-08-05 1,099,618,364 -1,000 34.15 3,219,856,551 2020-07-31
1038 2020-08-04 1,099,619,364 -2,015 34.15 3,219,856,551 2020-07-31
1039 2020-07-31 1,099,621,379 -62,000 34.15 3,219,856,551 2020-07-31
1040 2020-07-30 1,099,683,379 -57,000 34.15 3,219,856,551 2020-06-30
1041 2020-07-27 1,099,740,379 -5,000 34.15 3,219,856,551 2020-06-30
1042 2020-07-24 1,099,745,379 -35,000 34.16 3,219,856,551 2020-06-30
1043 2020-07-23 1,099,780,379 -38,000 34.16 3,219,856,551 2020-06-30
1044 2020-07-22 1,099,818,379 8,000 34.16 3,219,856,551 2020-06-30
1045 2020-07-21 1,099,810,379 -90,000 34.16 3,219,856,551 2020-06-30
1046 2020-07-20 1,099,900,379 -69,050 34.16 3,219,856,551 2020-06-30
1047 2020-07-17 1,099,969,429 -2,025 34.16 3,219,856,551 2020-06-30
1048 2020-07-16 1,099,971,454 -13,000 34.16 3,219,856,551 2020-06-30
1049 2020-07-15 1,099,984,454 30,000 34.16 3,219,856,551 2020-06-30
1050 2020-07-14 1,099,954,454 320,000 34.16 3,219,856,551 2020-06-30
1051 2020-07-13 1,099,634,454 -126,000 34.15 3,219,856,551 2020-06-30
1052 2020-07-10 1,099,760,454 -1,000 34.16 3,219,856,551 2020-06-30
1053 2020-07-09 1,099,761,454 3,000 34.16 3,219,856,551 2020-06-30
1054 2020-07-08 1,099,758,454 -5,050 34.16 3,219,856,551 2020-06-30
1055 2020-07-07 1,099,763,504 40,000 34.16 3,219,856,551 2020-06-30
1056 2020-07-06 1,099,723,504 33,000 34.15 3,219,856,551 2020-06-30
1057 2020-07-03 1,099,690,504 -400,000 34.15 3,219,856,551 2020-06-30
1058 2020-07-02 1,100,090,504 201,000 34.17 3,219,856,551 2020-06-30
1059 2020-06-30 1,099,889,504 -94,000 34.16 3,219,856,551 2020-06-30
1060 2020-06-29 1,099,983,504 123,000 34.16 3,219,856,551 2020-05-31
1061 2020-06-26 1,099,860,504 176,910 34.16 3,219,856,551 2020-05-31
1062 2020-06-24 1,099,683,594 13,000 34.15 3,219,856,551 2020-05-31
1063 2020-06-23 1,099,670,594 10,000 34.15 3,219,856,551 2020-05-31
1064 2020-06-22 1,099,660,594 -1,000 34.15 3,219,856,551 2020-05-31
1065 2020-06-19 1,099,661,594 50,000 34.15 3,219,856,551 2020-05-31
1066 2020-06-18 1,099,611,594 -10,000 34.15 3,219,856,551 2020-05-31
1067 2020-06-17 1,099,621,594 30,000 34.15 3,219,856,551 2020-05-31
1068 2020-06-16 1,099,591,594 238,000 34.15 3,219,856,551 2020-05-31
1069 2020-06-15 1,099,353,594 -41,000 34.14 3,219,856,551 2020-05-31
1070 2020-06-12 1,099,394,594 -1,000 34.14 3,219,856,551 2020-05-31
1071 2020-06-11 1,099,395,594 -329,150 34.14 3,219,856,551 2020-05-31
1072 2020-06-10 1,099,724,744 -4,000 34.15 3,219,856,551 2020-05-31
1073 2020-06-09 1,099,728,744 -5,000 34.15 3,219,856,551 2020-05-31
1074 2020-06-08 1,099,733,744 -1,000 34.15 3,219,856,551 2020-05-31
1075 2020-06-05 1,099,734,744 -50 34.15 3,219,856,551 2020-05-31
1076 2020-06-04 1,099,734,794 -63,000 34.15 3,219,856,551 2020-05-31
1077 2020-06-02 1,099,797,794 -32,030 34.16 3,219,856,551 2020-05-31
1078 2020-06-01 1,099,829,824 -9,000 34.16 3,219,856,551 2020-05-31
1079 2020-05-29 1,099,838,824 -22,000 34.16 3,219,856,551 2020-04-30
1080 2020-05-27 1,099,860,824 -2,000 34.16 3,219,856,551 2020-04-30
1081 2020-05-26 1,099,862,824 -1,000 34.16 3,219,856,551 2020-04-30
1082 2020-05-25 1,099,863,824 -70,000 34.16 3,219,856,551 2020-04-30
1083 2020-05-22 1,099,933,824 7,000 34.16 3,219,856,551 2020-04-30
1084 2020-05-21 1,099,926,824 175,000 34.16 3,219,856,551 2020-04-30
1085 2020-05-20 1,099,751,824 1,000 34.16 3,219,856,551 2020-04-30
1086 2020-05-18 1,099,750,824 -50,000 34.16 3,219,856,551 2020-04-30
1087 2020-05-15 1,099,800,824 -2,010 34.16 3,219,856,551 2020-04-30
1088 2020-05-14 1,099,802,834 -61,000 34.16 3,219,856,551 2020-04-30
1089 2020-05-12 1,099,863,834 -101,000 34.16 3,219,856,551 2020-04-30
1090 2020-05-11 1,099,964,834 -985 34.16 3,219,856,551 2020-04-30
1091 2020-05-08 1,099,965,819 29,000 34.16 3,219,856,551 2020-04-30
1092 2020-05-07 1,099,936,819 8,000 34.16 3,219,856,551 2020-04-30
1093 2020-05-06 1,099,928,819 -1,000 34.16 3,219,856,551 2020-04-30
1094 2020-05-04 1,099,929,819 13,000 34.16 3,219,856,551 2020-04-30
1095 2020-04-29 1,099,916,819 -50,000 34.16 3,219,856,551 2020-04-03
1096 2020-04-28 1,099,966,819 10,000 34.16 3,219,856,551 2020-04-03
1097 2020-04-27 1,099,956,819 -1,000 34.16 3,219,856,551 2020-04-03
1098 2020-04-23 1,099,957,819 -25 34.16 3,219,856,551 2020-04-03
1099 2020-04-22 1,099,957,844 20,000 34.16 3,219,856,551 2020-04-03
1100 2020-04-20 1,099,937,844 -2,000 34.16 3,219,856,551 2020-04-03
1101 2020-04-17 1,099,939,844 -11,000 34.16 3,219,856,551 2020-04-03
1102 2020-04-16 1,099,950,844 9,000 34.16 3,219,856,551 2020-04-03
1103 2020-04-15 1,099,941,844 -193,000 34.16 3,219,856,551 2020-04-03
1104 2020-04-14 1,100,134,844 -58,750 34.17 3,219,856,551 2020-04-03
1105 2020-04-09 1,100,193,594 -39,000 34.17 3,219,856,551 2020-04-03
1106 2020-04-08 1,100,232,594 -50,000 34.17 3,219,856,551 2020-04-03
1107 2020-04-07 1,100,282,594 254,000 34.17 3,219,856,551 2020-04-03
1108 2020-04-06 1,100,028,594 17,000 34.16 3,219,856,551 2020-04-03
1109 2020-04-03 1,100,011,594 13,980,000 34.16 3,219,856,551 2020-04-03
1110 2020-04-02 1,086,031,594 -1,060 33.88 3,205,856,551 2020-02-29
1111 2020-04-01 1,086,032,654 49,000 33.88 3,205,856,551 2020-02-29
1112 2020-03-31 1,085,983,654 81,900 33.87 3,205,856,551 2020-02-29
1113 2020-03-30 1,085,901,754 24,000 33.87 3,205,856,551 2020-02-29
1114 2020-03-26 1,085,877,754 -2,000 33.87 3,205,856,551 2020-02-29
1115 2020-03-25 1,085,879,754 31,000 33.87 3,205,856,551 2020-02-29
1116 2020-03-24 1,085,848,754 16,000 33.87 3,205,856,551 2020-02-29
1117 2020-03-23 1,085,832,754 -335,000 33.87 3,205,856,551 2020-02-29
1118 2020-03-20 1,086,167,754 118,000 33.88 3,205,856,551 2020-02-29
1119 2020-03-19 1,086,049,754 -40,000 33.88 3,205,856,551 2020-02-29
1120 2020-03-18 1,086,089,754 2,000 33.88 3,205,856,551 2020-02-29
1121 2020-03-17 1,086,087,754 1,040 33.88 3,205,856,551 2020-02-29
1122 2020-03-16 1,086,086,714 -49,000 33.88 3,205,856,551 2020-02-29
1123 2020-03-13 1,086,135,714 5,000 33.88 3,205,856,551 2020-02-29
1124 2020-03-12 1,086,130,714 2,000 33.88 3,205,856,551 2020-02-29
1125 2020-03-11 1,086,128,714 136,000 33.88 3,205,856,551 2020-02-29
1126 2020-03-10 1,085,992,714 -608,000 33.88 3,205,856,551 2020-02-29
1127 2020-03-09 1,086,600,714 -570,000 33.89 3,205,856,551 2020-02-29
1128 2020-03-06 1,087,170,714 20,000 33.91 3,205,856,551 2020-02-29
1129 2020-03-05 1,087,150,714 -50,000 33.91 3,205,856,551 2020-02-29
1130 2020-03-04 1,087,200,714 -21,000 33.91 3,205,856,551 2020-02-29
1131 2020-03-03 1,087,221,714 -200,000 33.91 3,205,856,551 2020-02-29
1132 2020-03-02 1,087,421,714 193,000 33.92 3,205,856,551 2020-02-29
1133 2020-02-28 1,087,228,714 -1,000 33.91 3,205,856,551 2020-01-31
1134 2020-02-27 1,087,229,714 7,000 33.91 3,205,856,551 2020-01-31
1135 2020-02-26 1,087,222,714 -1,000 33.91 3,205,856,551 2020-01-31
1136 2020-02-25 1,087,223,714 19,000 33.91 3,205,856,551 2020-01-31
1137 2020-02-24 1,087,204,714 18,000 33.91 3,205,856,551 2020-01-31
1138 2020-02-21 1,087,186,714 250,000 33.91 3,205,856,551 2020-01-31
1139 2020-02-20 1,086,936,714 210,000 33.90 3,205,856,551 2020-01-31
1140 2020-02-14 1,086,726,714 91,735 33.90 3,205,856,551 2020-01-31
1141 2020-02-13 1,086,634,979 11,000 33.90 3,205,856,551 2020-01-31
1142 2020-02-12 1,086,623,979 -1,000 33.89 3,205,856,551 2020-01-31
1143 2020-02-11 1,086,624,979 -2,000 33.89 3,205,856,551 2020-01-31
1144 2020-02-10 1,086,626,979 609,000 33.90 3,205,856,551 2020-01-31
1145 2020-02-07 1,086,017,979 -1,050 33.88 3,205,856,551 2020-01-31
1146 2020-02-06 1,086,019,029 99,000 33.88 3,205,856,551 2020-01-31
1147 2020-02-05 1,085,920,029 12,000 33.87 3,205,856,551 2020-01-31
1148 2020-02-04 1,085,908,029 24,000 33.87 3,205,856,551 2020-01-31
1149 2020-02-03 1,085,884,029 4,000 33.87 3,205,856,551 2020-01-31
1150 2020-01-24 1,085,880,029 -60,000 33.87 3,205,856,551 2019-12-31
1151 2020-01-23 1,085,940,029 20,000 33.87 3,205,856,551 2019-12-31
1152 2020-01-22 1,085,920,029 -6,000 33.87 3,205,856,551 2019-12-31
1153 2020-01-21 1,085,926,029 -40,000 33.87 3,205,856,551 2019-12-31
1154 2020-01-20 1,085,966,029 9,000 33.87 3,205,856,551 2019-12-31
1155 2020-01-17 1,085,957,029 6,000 33.87 3,205,856,551 2019-12-31
1156 2020-01-16 1,085,951,029 2,000 33.87 3,205,856,551 2019-12-31
1157 2020-01-15 1,085,949,029 -2,000 33.87 3,205,856,551 2019-12-31
1158 2020-01-14 1,085,951,029 10,000 33.87 3,205,856,551 2019-12-31
1159 2020-01-13 1,085,941,029 29,000 33.87 3,205,856,551 2019-12-31
1160 2020-01-06 1,085,912,029 2,000 33.87 3,205,856,551 2019-12-31
1161 2020-01-03 1,085,910,029 200,000 33.87 3,205,856,551 2019-12-31
1162 2020-01-02 1,085,710,029 -7,000 33.87 3,205,856,551 2019-12-31
1163 2019-12-31 1,085,717,029 73,994,000 33.87 3,205,856,551 2019-12-31
1164 2019-12-27 1,011,723,029 8,000 32.30 3,131,856,551 2019-11-30
1165 2019-12-24 1,011,715,029 -2,000 32.30 3,131,856,551 2019-11-30
1166 2019-12-20 1,011,717,029 29,875 32.30 3,131,856,551 2019-11-30
1167 2019-12-17 1,011,687,154 -1,015 32.30 3,131,856,551 2019-11-30
1168 2019-12-16 1,011,688,169 -11,000 32.30 3,131,856,551 2019-11-30
1169 2019-12-13 1,011,699,169 60,000 32.30 3,131,856,551 2019-11-30
1170 2019-12-12 1,011,639,169 47,000 32.30 3,131,856,551 2019-11-30
1171 2019-12-11 1,011,592,169 10,000 32.30 3,131,856,551 2019-11-30
1172 2019-12-10 1,011,582,169 6,000 32.30 3,131,856,551 2019-11-30
1173 2019-12-06 1,011,576,169 9,975 32.30 3,131,856,551 2019-11-30
1174 2019-12-03 1,011,566,194 -10,000 32.30 3,131,856,551 2019-11-30
1175 2019-11-28 1,011,576,194 38,000 32.30 3,131,856,551 2019-10-31
1176 2019-11-27 1,011,538,194 2,000 32.30 3,131,856,551 2019-10-31
1177 2019-11-26 1,011,536,194 61,825 32.30 3,131,856,551 2019-10-31
1178 2019-11-22 1,011,474,369 6,000 32.30 3,131,856,551 2019-10-31
1179 2019-11-21 1,011,468,369 -2,075 32.30 3,131,856,551 2019-10-31
1180 2019-11-20 1,011,470,444 3,000 32.30 3,131,856,551 2019-10-31
1181 2019-11-15 1,011,467,444 -50,000 32.30 3,131,856,551 2019-10-31
1182 2019-11-14 1,011,517,444 -75 32.30 3,131,856,551 2019-10-31
1183 2019-11-13 1,011,517,519 -1,000 32.30 3,131,856,551 2019-10-31
1184 2019-11-12 1,011,518,519 -22,000 32.30 3,131,856,551 2019-10-31
1185 2019-11-11 1,011,540,519 20,000 32.30 3,131,856,551 2019-10-31
1186 2019-11-08 1,011,520,519 -3,000 32.30 3,131,856,551 2019-10-31
1187 2019-11-07 1,011,523,519 -1,000 32.30 3,131,856,551 2019-10-31
1188 2019-11-06 1,011,524,519 -2,000 32.30 3,131,856,551 2019-10-31
1189 2019-11-05 1,011,526,519 -2,000 32.30 3,131,856,551 2019-10-31
1190 2019-11-04 1,011,528,519 -1,025 32.30 3,131,856,551 2019-10-31
1191 2019-11-01 1,011,529,544 9,000 32.30 3,131,856,551 2019-10-31
1192 2019-10-31 1,011,520,544 -25 32.30 3,131,856,551 2019-10-31
1193 2019-10-30 1,011,520,569 -4,000 32.30 3,131,856,551 2019-09-30
1194 2019-10-29 1,011,524,569 9,975 32.30 3,131,856,551 2019-09-30
1195 2019-10-24 1,011,514,594 2,000 32.30 3,131,856,551 2019-09-30
1196 2019-10-23 1,011,512,594 85,000 32.30 3,131,856,551 2019-09-30
1197 2019-10-22 1,011,427,594 149,650 32.29 3,131,856,551 2019-09-30
1198 2019-10-21 1,011,277,944 -1,125 32.29 3,131,856,551 2019-09-30
1199 2019-10-18 1,011,279,069 -20,000 32.29 3,131,856,551 2019-09-30
1200 2019-10-17 1,011,299,069 14,000 32.29 3,131,856,551 2019-09-30
1201 2019-10-16 1,011,285,069 -1,050 32.29 3,131,856,551 2019-09-30
1202 2019-10-15 1,011,286,119 -100 32.29 3,131,856,551 2019-09-30
1203 2019-10-14 1,011,286,219 -10,000 32.29 3,131,856,551 2019-09-30
1204 2019-10-11 1,011,296,219 100,000 32.29 3,131,856,551 2019-09-30
1205 2019-10-10 1,011,196,219 975 32.29 3,131,856,551 2019-09-30
1206 2019-10-09 1,011,195,244 230,000 32.29 3,131,856,551 2019-09-30
1207 2019-10-08 1,010,965,244 10,000 32.28 3,131,856,551 2019-09-30
1208 2019-10-03 1,010,955,244 -123,000 32.28 3,131,856,551 2019-09-30
1209 2019-09-30 1,011,078,244 -31,000 32.28 3,131,856,551 2019-09-30
1210 2019-09-24 1,011,109,244 5,000 32.28 3,131,856,551 2019-08-31
1211 2019-09-23 1,011,104,244 10,000 32.28 3,131,856,551 2019-08-31
1212 2019-09-20 1,011,094,244 80,000 32.28 3,131,856,551 2019-08-31
1213 2019-09-18 1,011,014,244 8,125 32.28 3,131,856,551 2019-08-31
1214 2019-09-17 1,011,006,119 -50,000 32.28 3,131,856,551 2019-08-31
1215 2019-09-16 1,011,056,119 220,003 32.28 3,131,856,551 2019-08-31
1216 2019-09-13 1,010,836,116 -9,030 32.28 3,131,856,551 2019-08-31
1217 2019-09-11 1,010,845,146 -9,000 32.28 3,131,856,551 2019-08-31
1218 2019-09-09 1,010,854,146 -1,000 32.28 3,131,856,551 2019-08-31
1219 2019-09-06 1,010,855,146 -2,000 32.28 3,131,856,551 2019-08-31
1220 2019-09-04 1,010,857,146 50,000 32.28 3,131,856,551 2019-08-31
1221 2019-09-03 1,010,807,146 -1,000 32.28 3,131,856,551 2019-08-31
1222 2019-08-29 1,010,808,146 9,000 32.28 3,131,856,551 2019-08-26
1223 2019-08-28 1,010,799,146 -35,000 32.27 3,131,856,551 2019-08-26
1224 2019-08-26 1,010,834,146 12,182,329 32.28 3,131,856,551 2019-08-26
1225 2019-08-23 998,651,817 10,000 32.01 3,119,618,222 2019-07-31
1226 2019-08-21 998,641,817 12,000 32.01 3,119,618,222 2019-07-31
1227 2019-08-20 998,629,817 1,000 32.01 3,119,618,222 2019-07-31
1228 2019-08-19 998,628,817 168,000 32.01 3,119,618,222 2019-07-31
1229 2019-08-16 998,460,817 293,000 32.01 3,119,618,222 2019-07-31
1230 2019-08-15 998,167,817 -20,050 32.00 3,119,618,222 2019-07-31
1231 2019-08-14 998,187,867 -82,000 32.00 3,119,618,222 2019-07-31
1232 2019-08-13 998,269,867 -121,060 32.00 3,119,618,222 2019-07-31
1233 2019-08-12 998,390,927 91,000 32.00 3,119,618,222 2019-07-31
1234 2019-08-09 998,299,927 -1,000 32.00 3,119,618,222 2019-07-31
1235 2019-08-08 998,300,927 55,950 32.00 3,119,618,222 2019-07-31
1236 2019-08-07 998,244,977 48,000 32.00 3,119,618,222 2019-07-31
1237 2019-08-06 998,196,977 -250,000 32.00 3,119,618,222 2019-07-31
1238 2019-08-02 998,446,977 -1,025 32.01 3,119,618,222 2019-07-31
1239 2019-07-29 998,448,002 10,000 32.01 3,119,618,222 2019-06-30
1240 2019-07-26 998,438,002 10,000 32.01 3,119,618,222 2019-06-30
1241 2019-07-25 998,428,002 -1,000 32.00 3,119,618,222 2019-06-30
1242 2019-07-24 998,429,002 -2,075 32.00 3,119,618,222 2019-06-30
1243 2019-07-23 998,431,077 49,000 32.00 3,119,618,222 2019-06-30
1244 2019-07-22 998,382,077 -1,000 32.00 3,119,618,222 2019-06-30
1245 2019-07-19 998,383,077 1,000 32.00 3,119,618,222 2019-06-30
1246 2019-07-18 998,382,077 99,000 32.00 3,119,618,222 2019-06-30
1247 2019-07-17 998,283,077 1,000 32.00 3,119,618,222 2019-06-30
1248 2019-07-16 998,282,077 2,900 32.00 3,119,618,222 2019-06-30
1249 2019-07-15 998,279,177 84,800 32.00 3,119,618,222 2019-06-30
1250 2019-07-12 998,194,377 -1,090 32.00 3,119,618,222 2019-06-30
1251 2019-07-11 998,195,467 -27,050 32.00 3,119,618,222 2019-06-30
1252 2019-07-10 998,222,517 10,000 32.00 3,119,618,222 2019-06-30
1253 2019-07-09 998,212,517 -1,000 32.00 3,119,618,222 2019-06-30
1254 2019-07-05 998,213,517 108,000 32.00 3,119,618,222 2019-06-30
1255 2019-07-04 998,105,517 -1,000 31.99 3,119,618,222 2019-06-30
1256 2019-07-03 998,106,517 -102,000 31.99 3,119,618,222 2019-06-30
1257 2019-06-28 998,208,517 -1,000 32.00 3,119,618,222 2019-05-31
1258 2019-06-27 998,209,517 29,000 32.00 3,119,618,222 2019-05-31
1259 2019-06-25 998,180,517 14,000 32.00 3,119,618,222 2019-05-31
1260 2019-06-24 998,166,517 -100,000 32.00 3,119,618,222 2019-05-31
1261 2019-06-21 998,266,517 -1,000 32.00 3,119,618,222 2019-05-31
1262 2019-06-20 998,267,517 47,001 32.00 3,119,618,222 2019-05-31
1263 2019-06-18 998,220,516 -83,000 32.00 3,119,618,222 2019-05-31
1264 2019-06-13 998,303,516 -1,000 32.00 3,119,618,222 2019-05-31
1265 2019-06-12 998,304,516 -1,000 32.00 3,119,618,222 2019-05-31
1266 2019-06-11 998,305,516 -1,000 32.00 3,119,618,222 2019-05-31
1267 2019-06-06 998,306,516 30,025 32.00 3,119,618,222 2019-05-31
1268 2019-06-05 998,276,491 101,000 32.00 3,119,618,222 2019-05-31
1269 2019-06-04 998,175,491 -128,025 32.00 3,119,618,222 2019-05-31
1270 2019-06-03 998,303,516 -2,000 32.00 3,119,618,222 2019-05-31
1271 2019-05-31 998,305,516 -1,000 32.00 3,119,618,222 2019-05-31
1272 2019-05-30 998,306,516 -67,000 32.00 3,119,618,222 2019-04-30
1273 2019-05-29 998,373,516 -165,333,326 32.00 3,119,618,222 2019-04-30
1274 2019-05-27 1,163,706,842 -25 37.30 3,119,618,222 2019-04-30
1275 2019-05-24 1,163,706,867 40,000 37.30 3,119,618,222 2019-04-30
1276 2019-05-23 1,163,666,867 551,950 37.30 3,119,618,222 2019-04-30
1277 2019-05-22 1,163,114,917 -130,000 37.28 3,119,618,222 2019-04-30
1278 2019-05-16 1,163,244,917 -7,065 37.29 3,119,618,222 2019-04-30
1279 2019-05-14 1,163,251,982 59,000 37.29 3,119,618,222 2019-04-30
1280 2019-05-09 1,163,192,982 -11,000 37.29 3,119,618,222 2019-04-30
1281 2019-05-08 1,163,203,982 10,000 37.29 3,119,618,222 2019-04-30
1282 2019-05-07 1,163,193,982 138,000 37.29 3,119,618,222 2019-04-30
1283 2019-05-06 1,163,055,982 -70,995 37.28 3,119,618,222 2019-04-30
1284 2019-05-03 1,163,126,977 5,900 37.28 3,119,618,222 2019-04-30
1285 2019-05-02 1,163,121,077 -99,000 37.28 3,119,618,222 2019-04-30
1286 2019-04-30 1,163,220,077 -75 37.29 3,119,618,222 2019-04-30
1287 2019-04-29 1,163,220,152 13,975 37.29 3,119,618,222 2019-03-31
1288 2019-04-26 1,163,206,177 -1,000 37.29 3,119,618,222 2019-03-31
1289 2019-04-25 1,163,207,177 8,925 37.29 3,119,618,222 2019-03-31
1290 2019-04-23 1,163,198,252 -280,005 37.29 3,119,618,222 2019-03-31
1291 2019-04-18 1,163,478,257 16,000 37.30 3,119,618,222 2019-03-31
1292 2019-04-17 1,163,462,257 60,000 37.30 3,119,618,222 2019-03-31
1293 2019-04-16 1,163,402,257 -34,025 37.29 3,119,618,222 2019-03-31
1294 2019-04-15 1,163,436,282 88,865 37.29 3,119,618,222 2019-03-31
1295 2019-04-12 1,163,347,417 -4,065 37.29 3,119,618,222 2019-03-31
1296 2019-04-11 1,163,351,482 -1,000 37.29 3,119,618,222 2019-03-31
1297 2019-04-09 1,163,352,482 -72,000 37.29 3,119,618,222 2019-03-31
1298 2019-04-08 1,163,424,482 -60,000 37.29 3,119,618,222 2019-03-31
1299 2019-04-04 1,163,484,482 6,000 37.30 3,119,618,222 2019-03-31
1300 2019-04-03 1,163,478,482 30,008 37.30 3,119,618,222 2019-03-31
1301 2019-04-02 1,163,448,474 -1,000 37.29 3,119,618,222 2019-03-31
1302 2019-04-01 1,163,449,474 304,000 37.29 3,119,618,222 2019-03-31
1303 2019-03-29 1,163,145,474 -19,987 37.28 3,119,618,222 2019-03-14
1304 2019-03-28 1,163,165,461 9 37.29 3,119,618,222 2019-03-14
1305 2019-03-27 1,163,165,452 50,000 37.29 3,119,618,222 2019-03-14
1306 2019-03-26 1,163,115,452 -1,000 37.28 3,119,618,222 2019-03-14
1307 2019-03-25 1,163,116,452 14,975 37.28 3,119,618,222 2019-03-14
1308 2019-03-22 1,163,101,477 14,000 37.28 3,119,618,222 2019-03-14
1309 2019-03-21 1,163,087,477 15,000 37.28 3,119,618,222 2019-03-14
1310 2019-03-20 1,163,072,477 -2,000 37.28 3,119,618,222 2019-03-14
1311 2019-03-19 1,163,074,477 93,750 37.28 3,119,618,222 2019-03-14
1312 2019-03-18 1,162,980,727 -1,000 37.28 3,119,618,222 2019-03-14
1313 2019-03-15 1,162,981,727 6,000 37.28 3,119,618,222 2019-03-14
1314 2019-03-14 1,162,975,727 13,237,795 37.28 3,119,618,222 2019-03-14
1315 2019-03-13 1,149,737,932 186,000 37.01 3,106,450,427 2019-02-28
1316 2019-03-12 1,149,551,932 -184,000 37.01 3,106,450,427 2019-02-28
1317 2019-03-11 1,149,735,932 48,000 37.01 3,106,450,427 2019-02-28
1318 2019-03-07 1,149,687,932 -21,000 37.01 3,106,450,427 2019-02-28
1319 2019-03-06 1,149,708,932 27,000 37.01 3,106,450,427 2019-02-28
1320 2019-03-05 1,149,681,932 -10,000 37.01 3,106,450,427 2019-02-28
1321 2019-03-04 1,149,691,932 -1,081,000 37.01 3,106,450,427 2019-02-28
1322 2019-03-01 1,150,772,932 13,700 37.04 3,106,450,427 2019-02-28
1323 2019-02-28 1,150,759,232 -1,000 37.04 3,106,450,427 2019-02-28
1324 2019-02-27 1,150,760,232 15,000 37.04 3,106,450,427 2019-01-31
1325 2019-02-26 1,150,745,232 -2,000 37.04 3,106,450,427 2019-01-31
1326 2019-02-25 1,150,747,232 80,975 37.04 3,106,450,427 2019-01-31
1327 2019-02-22 1,150,666,257 10,000 37.04 3,106,450,427 2019-01-31
1328 2019-02-21 1,150,656,257 -125 37.04 3,106,450,427 2019-01-31
1329 2019-02-20 1,150,656,382 55,000 37.04 3,106,450,427 2019-01-31
1330 2019-02-19 1,150,601,382 10,000 37.04 3,106,450,427 2019-01-31
1331 2019-02-18 1,150,591,382 129,000 37.04 3,106,450,427 2019-01-31
1332 2019-02-15 1,150,462,382 10,000 37.03 3,106,450,427 2019-01-31
1333 2019-02-14 1,150,452,382 -292,000 37.03 3,106,450,427 2019-01-31
1334 2019-02-13 1,150,744,382 253,000 37.04 3,106,450,427 2019-01-31
1335 2019-02-11 1,150,491,382 166,000 37.04 3,106,450,427 2019-01-31
1336 2019-02-08 1,150,325,382 -10,000 37.03 3,106,450,427 2019-01-31
1337 2019-02-04 1,150,335,382 -101,025 37.03 3,106,450,427 2019-01-31
1338 2019-02-01 1,150,436,407 -2,000 37.03 3,106,450,427 2019-01-31
1339 2019-01-31 1,150,438,407 -25 37.03 3,106,450,427 2019-01-31
1340 2019-01-30 1,150,438,432 -24,000 37.03 3,106,450,427 2018-12-31
1341 2019-01-29 1,150,462,432 -12,000 37.03 3,106,450,427 2018-12-31
1342 2019-01-28 1,150,474,432 27,000 37.04 3,106,450,427 2018-12-31
1343 2019-01-24 1,150,447,432 11,000 37.03 3,106,450,427 2018-12-31
1344 2019-01-23 1,150,436,432 -1,000 37.03 3,106,450,427 2018-12-31
1345 2019-01-22 1,150,437,432 -1,000 37.03 3,106,450,427 2018-12-31
1346 2019-01-21 1,150,438,432 -2,000 37.03 3,106,450,427 2018-12-31
1347 2019-01-18 1,150,440,432 14,000 37.03 3,106,450,427 2018-12-31
1348 2019-01-17 1,150,426,432 -10,000 37.03 3,106,450,427 2018-12-31
1349 2019-01-14 1,150,436,432 10,000 37.03 3,106,450,427 2018-12-31
1350 2019-01-11 1,150,426,432 22,975 37.03 3,106,450,427 2018-12-31
1351 2019-01-10 1,150,403,457 -8,000 37.03 3,106,450,427 2018-12-31
1352 2019-01-09 1,150,411,457 99,000 37.03 3,106,450,427 2018-12-31
1353 2019-01-07 1,150,312,457 49,900 37.03 3,106,450,427 2018-12-31
1354 2019-01-03 1,150,262,557 -10,000 37.03 3,106,450,427 2018-12-31
1355 2019-01-02 1,150,272,557 25 37.03 3,106,450,427 2018-12-31
1356 2018-12-31 1,150,272,532 67,000,000 37.03 3,106,450,427 2018-12-31
1357 2018-12-28 1,083,272,532 30,000 35.64 3,039,450,427 2018-11-30
1358 2018-12-24 1,083,242,532 -2,000 35.64 3,039,450,427 2018-11-30
1359 2018-12-20 1,083,244,532 -22,000 35.64 3,039,450,427 2018-11-30
1360 2018-12-19 1,083,266,532 22,000 35.64 3,039,450,427 2018-11-30
1361 2018-12-17 1,083,244,532 6,000 35.64 3,039,450,427 2018-11-30
1362 2018-12-14 1,083,238,532 103,000 35.64 3,039,450,427 2018-11-30
1363 2018-12-13 1,083,135,532 -30 35.64 3,039,450,427 2018-11-30
1364 2018-12-12 1,083,135,562 2,000 35.64 3,039,450,427 2018-11-30
1365 2018-12-11 1,083,133,562 128,000 35.64 3,039,450,427 2018-11-30
1366 2018-12-10 1,083,005,562 -2,000 35.63 3,039,450,427 2018-11-30
1367 2018-12-07 1,083,007,562 22,000 35.63 3,039,450,427 2018-11-30
1368 2018-12-06 1,082,985,562 -75,000 35.63 3,039,450,427 2018-11-30
1369 2018-12-05 1,083,060,562 122,060 35.63 3,039,450,427 2018-11-30
1370 2018-12-04 1,082,938,502 177,025 35.63 3,039,450,427 2018-11-30
1371 2018-12-03 1,082,761,477 30,000 35.62 3,039,450,427 2018-11-30
1372 2018-11-29 1,082,731,477 -50 35.62 3,039,450,427 2018-10-31
1373 2018-11-28 1,082,731,527 14,000 35.62 3,039,450,427 2018-10-31
1374 2018-11-27 1,082,717,527 29,975 35.62 3,039,450,427 2018-10-31
1375 2018-11-26 1,082,687,552 -50 35.62 3,039,450,427 2018-10-31
1376 2018-11-21 1,082,687,602 203,000 35.62 3,039,450,427 2018-10-31
1377 2018-11-20 1,082,484,602 113,000 35.61 3,039,450,427 2018-10-31
1378 2018-11-16 1,082,371,602 32,000 35.61 3,039,450,427 2018-10-31
1379 2018-11-15 1,082,339,602 6,000 35.61 3,039,450,427 2018-10-31
1380 2018-11-14 1,082,333,602 8,850 35.61 3,039,450,427 2018-10-31
1381 2018-11-13 1,082,324,752 -28,000 35.61 3,039,450,427 2018-10-31
1382 2018-11-12 1,082,352,752 -71,000 35.61 3,039,450,427 2018-10-31
1383 2018-11-09 1,082,423,752 8,000 35.61 3,039,450,427 2018-10-31
1384 2018-11-08 1,082,415,752 314,000 35.61 3,039,450,427 2018-10-31
1385 2018-11-07 1,082,101,752 20,000 35.60 3,039,450,427 2018-10-31
1386 2018-11-06 1,082,081,752 59,995 35.60 3,039,450,427 2018-10-31
1387 2018-11-02 1,082,021,757 -52,035 35.60 3,039,450,427 2018-10-31
1388 2018-11-01 1,082,073,792 -70,000 35.60 3,039,450,427 2018-10-31
1389 2018-10-31 1,082,143,792 229,000 35.60 3,039,450,427 2018-10-31
1390 2018-10-29 1,081,914,792 -11,000 35.60 3,039,450,427 2018-09-30
1391 2018-10-25 1,081,925,792 19,000 35.60 3,039,450,427 2018-09-30
1392 2018-10-24 1,081,906,792 -99,000 35.60 3,039,450,427 2018-09-30
1393 2018-10-23 1,082,005,792 5,000 35.60 3,039,450,427 2018-09-30
1394 2018-10-22 1,082,000,792 122,000 35.60 3,039,450,427 2018-09-30
1395 2018-10-19 1,081,878,792 3,000 35.59 3,039,450,427 2018-09-30
1396 2018-10-18 1,081,875,792 -1,000 35.59 3,039,450,427 2018-09-30
1397 2018-10-16 1,081,876,792 1,500 35.59 3,039,450,427 2018-09-30
1398 2018-10-15 1,081,875,292 -123,000 35.59 3,039,450,427 2018-09-30
1399 2018-10-12 1,081,998,292 -61,000 35.60 3,039,450,427 2018-09-30
1400 2018-10-11 1,082,059,292 -80,000 35.60 3,039,450,427 2018-09-30
1401 2018-10-10 1,082,139,292 40,000 35.60 3,039,450,427 2018-09-30
1402 2018-10-09 1,082,099,292 -87,050 35.60 3,039,450,427 2018-09-30
1403 2018-10-08 1,082,186,342 9,035 35.60 3,039,450,427 2018-09-30
1404 2018-10-04 1,082,177,307 100,000 35.60 3,039,450,427 2018-09-30
1405 2018-10-02 1,082,077,307 114,000 35.60 3,039,450,427 2018-09-30
1406 2018-09-27 1,081,963,307 3,050 35.60 3,039,450,427 2018-08-31
1407 2018-09-26 1,081,960,257 9,000 35.60 3,039,450,427 2018-08-31
1408 2018-09-24 1,081,951,257 -50,050 35.60 3,039,450,427 2018-08-31
1409 2018-09-21 1,082,001,307 76,000 35.60 3,039,450,427 2018-08-31
1410 2018-09-20 1,081,925,307 -2,000 35.60 3,039,450,427 2018-08-31
1411 2018-09-19 1,081,927,307 28,000 35.60 3,039,450,427 2018-08-31
1412 2018-09-18 1,081,899,307 -1,705,000 35.60 3,039,450,427 2018-08-31
1413 2018-09-17 1,083,604,307 11,000 35.65 3,039,450,427 2018-08-31
1414 2018-09-14 1,083,593,307 4,000 35.65 3,039,450,427 2018-08-31
1415 2018-09-13 1,083,589,307 -2,050 35.65 3,039,450,427 2018-08-31
1416 2018-09-12 1,083,591,357 -1,000 35.65 3,039,450,427 2018-08-31
1417 2018-09-10 1,083,592,357 -1,000 35.65 3,039,450,427 2018-08-31
1418 2018-09-07 1,083,593,357 -3,000 35.65 3,039,450,427 2018-08-31
1419 2018-09-05 1,083,596,357 -9,125 35.65 3,039,450,427 2018-08-31
1420 2018-09-04 1,083,605,482 22,000 35.65 3,039,450,427 2018-08-31
1421 2018-08-31 1,083,583,482 -4,375 35.65 3,039,450,427 2018-08-31
1422 2018-08-30 1,083,587,857 30,000 35.65 3,039,450,427 2018-08-24
1423 2018-08-29 1,083,557,857 -96,000 35.65 3,039,450,427 2018-08-24
1424 2018-08-28 1,083,653,857 47,000 35.65 3,039,450,427 2018-08-24
1425 2018-08-27 1,083,606,857 398,975 35.65 3,039,450,427 2018-08-24
1426 2018-08-24 1,083,207,882 12,337,960 35.64 3,039,450,427 2018-08-24
1427 2018-08-23 1,070,869,922 36,000 35.38 3,027,123,467 2018-07-31
1428 2018-08-22 1,070,833,922 45,000 35.37 3,027,123,467 2018-07-31
1429 2018-08-21 1,070,788,922 57,000 35.37 3,027,123,467 2018-07-31
1430 2018-08-20 1,070,731,922 190,000 35.37 3,027,123,467 2018-07-31
1431 2018-08-17 1,070,541,922 19,000 35.36 3,027,123,467 2018-07-31
1432 2018-08-16 1,070,522,922 191,000 35.36 3,027,123,467 2018-07-31
1433 2018-08-15 1,070,331,922 8,000 35.36 3,027,123,467 2018-07-31
1434 2018-08-13 1,070,323,922 20,000 35.36 3,027,123,467 2018-07-31
1435 2018-08-10 1,070,303,922 29,000 35.36 3,027,123,467 2018-07-31
1436 2018-08-09 1,070,274,922 -1,000 35.36 3,027,123,467 2018-07-31
1437 2018-08-08 1,070,275,922 21,000 35.36 3,027,123,467 2018-07-31
1438 2018-08-07 1,070,254,922 134,950 35.36 3,027,123,467 2018-07-31
1439 2018-08-06 1,070,119,972 59,000 35.35 3,027,123,467 2018-07-31
1440 2018-08-03 1,070,060,972 40,000 35.35 3,027,123,467 2018-07-31
1441 2018-08-02 1,070,020,972 430,000 35.35 3,027,123,467 2018-07-31
1442 2018-08-01 1,069,590,972 41,000 35.33 3,027,123,467 2018-07-31
1443 2018-07-31 1,069,549,972 59,000 35.33 3,027,123,467 2018-07-31
1444 2018-07-30 1,069,490,972 15,000 35.33 3,027,123,467 2018-06-30
1445 2018-07-27 1,069,475,972 159,000 35.33 3,027,123,467 2018-06-30
1446 2018-07-26 1,069,316,972 32,999 35.32 3,027,123,467 2018-06-30
1447 2018-07-25 1,069,283,973 -29,000 35.32 3,027,123,467 2018-06-30
1448 2018-07-24 1,069,312,973 64,004 35.32 3,027,123,467 2018-06-30
1449 2018-07-23 1,069,248,969 21,000 35.32 3,027,123,467 2018-06-30
1450 2018-07-20 1,069,227,969 -1,000 35.32 3,027,123,467 2018-06-30
1451 2018-07-19 1,069,228,969 127,000 35.32 3,027,123,467 2018-06-30
1452 2018-07-18 1,069,101,969 -168,075 35.32 3,027,123,467 2018-06-30
1453 2018-07-17 1,069,270,044 30,025 35.32 3,027,123,467 2018-06-30
1454 2018-07-16 1,069,240,019 -56,000 35.32 3,027,123,467 2018-06-30
1455 2018-07-13 1,069,296,019 22,000 35.32 3,027,123,467 2018-06-30
1456 2018-07-12 1,069,274,019 -3,000 35.32 3,027,123,467 2018-06-30
1457 2018-07-11 1,069,277,019 -500 35.32 3,027,123,467 2018-06-30
1458 2018-07-09 1,069,277,519 24,970 35.32 3,027,123,467 2018-06-30
1459 2018-07-06 1,069,252,549 130,950 35.32 3,027,123,467 2018-06-30
1460 2018-07-05 1,069,121,599 3,773 35.32 3,027,123,467 2018-06-30
1461 2018-07-04 1,069,117,826 16,000 35.32 3,027,123,467 2018-06-30
1462 2018-06-29 1,069,101,826 15,000 35.32 3,027,123,467 2018-05-31
1463 2018-06-28 1,069,086,826 3,000 35.32 3,027,123,467 2018-05-31
1464 2018-06-27 1,069,083,826 -124,000 35.32 3,027,123,467 2018-05-31
1465 2018-06-26 1,069,207,826 120,000 35.32 3,027,123,467 2018-05-31
1466 2018-06-25 1,069,087,826 -1,000 35.32 3,027,123,467 2018-05-31
1467 2018-06-22 1,069,088,826 -490,000 35.32 3,027,123,467 2018-05-31
1468 2018-06-21 1,069,578,826 100,000 35.33 3,027,123,467 2018-05-31
1469 2018-06-20 1,069,478,826 -1,050 35.33 3,027,123,467 2018-05-31
1470 2018-06-19 1,069,479,876 59,000 35.33 3,027,123,467 2018-05-31
1471 2018-06-15 1,069,420,876 -3,000 35.33 3,027,123,467 2018-05-31
1472 2018-06-14 1,069,423,876 15,000 35.33 3,027,123,467 2018-05-31
1473 2018-06-12 1,069,408,876 -20,000 35.33 3,027,123,467 2018-05-31
1474 2018-06-07 1,069,428,876 -1,000 35.33 3,027,123,467 2018-05-31
1475 2018-06-05 1,069,429,876 134,000 35.33 3,027,123,467 2018-05-31
1476 2018-06-04 1,069,295,876 18,975 35.32 3,027,123,467 2018-05-31
1477 2018-06-01 1,069,276,901 14,000 35.32 3,027,123,467 2018-05-31
1478 2018-05-31 1,069,262,901 -2,000 35.32 3,027,123,467 2018-05-31
1479 2018-05-30 1,069,264,901 2,975 35.32 3,027,123,467 2018-04-30
1480 2018-05-29 1,069,261,926 -33,055 35.32 3,027,123,467 2018-04-30
1481 2018-05-28 1,069,294,981 -92,000 35.32 3,027,123,467 2018-04-30
1482 2018-05-24 1,069,386,981 -121,000 35.33 3,027,123,467 2018-04-30
1483 2018-05-23 1,069,507,981 648,000 35.33 3,027,123,467 2018-04-30
1484 2018-05-21 1,068,859,981 8,000 35.31 3,027,123,467 2018-04-30
1485 2018-05-18 1,068,851,981 -2,000 35.31 3,027,123,467 2018-04-30
1486 2018-05-17 1,068,853,981 -2,000 35.31 3,027,123,467 2018-04-30
1487 2018-05-16 1,068,855,981 -10,000 35.31 3,027,123,467 2018-04-30
1488 2018-05-15 1,068,865,981 -3,000 35.31 3,027,123,467 2018-04-30
1489 2018-05-14 1,068,868,981 7,000 35.31 3,027,123,467 2018-04-30
1490 2018-05-11 1,068,861,981 -20,025 35.31 3,027,123,467 2018-04-30
1491 2018-05-10 1,068,882,006 3,900 35.31 3,027,123,467 2018-04-30
1492 2018-05-09 1,068,878,106 7,000 35.31 3,027,123,467 2018-04-30
1493 2018-05-08 1,068,871,106 47,000 35.31 3,027,123,467 2018-04-30
1494 2018-05-07 1,068,824,106 -15,210 35.31 3,027,123,467 2018-04-30
1495 2018-05-04 1,068,839,316 -10,000 35.31 3,027,123,467 2018-04-30
1496 2018-05-03 1,068,849,316 -137,000 35.31 3,027,123,467 2018-04-30
1497 2018-05-02 1,068,986,316 -1,000 35.31 3,027,123,467 2018-04-30
1498 2018-04-30 1,068,987,316 1,000 35.31 3,027,123,467 2018-04-30
1499 2018-04-27 1,068,986,316 86,780 35.31 3,027,123,467 2018-03-31
1500 2018-04-26 1,068,899,536 -1,000 35.31 3,027,123,467 2018-03-31
1501 2018-04-25 1,068,900,536 -1,000 35.31 3,027,123,467 2018-03-31
1502 2018-04-24 1,068,901,536 -2,020 35.31 3,027,123,467 2018-03-31
1503 2018-04-23 1,068,903,556 -9,001 35.31 3,027,123,467 2018-03-31
1504 2018-04-20 1,068,912,557 49,000 35.31 3,027,123,467 2018-03-31
1505 2018-04-19 1,068,863,557 -10,000 35.31 3,027,123,467 2018-03-31
1506 2018-04-18 1,068,873,557 52,000 35.31 3,027,123,467 2018-03-31
1507 2018-04-17 1,068,821,557 178,000 35.31 3,027,123,467 2018-03-31
1508 2018-04-16 1,068,643,557 -29,000 35.30 3,027,123,467 2018-03-31
1509 2018-04-12 1,068,672,557 -17,999 35.30 3,027,123,467 2018-03-31
1510 2018-04-11 1,068,690,556 -10,125 35.30 3,027,123,467 2018-03-31
1511 2018-04-10 1,068,700,681 -5,000 35.30 3,027,123,467 2018-03-31
1512 2018-04-09 1,068,705,681 -153,025 35.30 3,027,123,467 2018-03-31
1513 2018-04-06 1,068,858,706 -1,025 35.31 3,027,123,467 2018-03-31
1514 2018-04-04 1,068,859,731 2,000 35.31 3,027,123,467 2018-03-31
1515 2018-03-29 1,068,857,731 1,000 35.31 3,027,123,467 2018-03-13
1516 2018-03-27 1,068,856,731 29,000 35.31 3,027,123,467 2018-03-13
1517 2018-03-26 1,068,827,731 9,000 35.31 3,027,123,467 2018-03-13
1518 2018-03-23 1,068,818,731 -40,000 35.31 3,027,123,467 2018-03-13
1519 2018-03-22 1,068,858,731 -9,030 35.31 3,027,123,467 2018-03-13
1520 2018-03-21 1,068,867,761 71,669 35.31 3,027,123,467 2018-03-13
1521 2018-03-20 1,068,796,092 15,965 35.31 3,027,123,467 2018-03-13
1522 2018-03-19 1,068,780,127 357,000 35.31 3,027,123,467 2018-03-13
1523 2018-03-16 1,068,423,127 56,000 35.29 3,027,123,467 2018-03-13
1524 2018-03-15 1,068,367,127 39,000 35.29 3,027,123,467 2018-03-13
1525 2018-03-14 1,068,328,127 25,000 35.29 3,027,123,467 2018-03-13
1526 2018-03-13 1,068,303,127 12,851,571 35.29 3,027,123,467 2018-03-13
1527 2018-03-12 1,055,451,556 2,000 35.01 3,014,285,896 2018-02-28
1528 2018-03-09 1,055,449,556 -175 35.01 3,014,285,896 2018-02-28
1529 2018-03-08 1,055,449,731 22,985 35.01 3,014,285,896 2018-02-28
1530 2018-03-07 1,055,426,746 34,000 35.01 3,014,285,896 2018-02-28
1531 2018-03-06 1,055,392,746 -1,000 35.01 3,014,285,896 2018-02-28
1532 2018-03-05 1,055,393,746 -48,000 35.01 3,014,285,896 2018-02-28
1533 2018-03-02 1,055,441,746 -4,025 35.01 3,014,285,896 2018-02-28
1534 2018-03-01 1,055,445,771 667,000 35.01 3,014,285,896 2018-02-28
1535 2018-02-28 1,054,778,771 79,000 34.99 3,014,285,896 2018-02-28
1536 2018-02-27 1,054,699,771 28,000 34.99 3,014,285,896 2018-01-31
1537 2018-02-26 1,054,671,771 -4,025 34.99 3,014,285,896 2018-01-31
1538 2018-02-23 1,054,675,796 -58,075 34.99 3,014,285,896 2018-01-31
1539 2018-02-22 1,054,733,871 -26,000 34.99 3,014,285,896 2018-01-31
1540 2018-02-21 1,054,759,871 -1,000 34.99 3,014,285,896 2018-01-31
1541 2018-02-15 1,054,760,871 18,000 34.99 3,014,285,896 2018-01-31
1542 2018-02-14 1,054,742,871 -51,000 34.99 3,014,285,896 2018-01-31
1543 2018-02-13 1,054,793,871 -34,006 34.99 3,014,285,896 2018-01-31
1544 2018-02-12 1,054,827,877 -127,000 34.99 3,014,285,896 2018-01-31
1545 2018-02-09 1,054,954,877 -1,000 35.00 3,014,285,896 2018-01-31
1546 2018-02-08 1,054,955,877 -1,200 35.00 3,014,285,896 2018-01-31
1547 2018-02-07 1,054,957,077 -61,050 35.00 3,014,285,896 2018-01-31
1548 2018-02-06 1,055,018,127 295,000 35.00 3,014,285,896 2018-01-31
1549 2018-02-05 1,054,723,127 -3,220 34.99 3,014,285,896 2018-01-31
1550 2018-02-02 1,054,726,347 148,000 34.99 3,014,285,896 2018-01-31
1551 2018-02-01 1,054,578,347 -2,000 34.99 3,014,285,896 2018-01-31
1552 2018-01-31 1,054,580,347 4,000 34.99 3,014,285,896 2018-01-31
1553 2018-01-30 1,054,576,347 -6,030 34.99 3,014,285,896 2017-12-31
1554 2018-01-29 1,054,582,377 -19,025 34.99 3,014,285,896 2017-12-31
1555 2018-01-26 1,054,601,402 101,000 34.99 3,014,285,896 2017-12-31
1556 2018-01-25 1,054,500,402 -46,075 34.98 3,014,285,896 2017-12-31
1557 2018-01-24 1,054,546,477 56,000 34.98 3,014,285,896 2017-12-31
1558 2018-01-23 1,054,490,477 -67,975 34.98 3,014,285,896 2017-12-31
1559 2018-01-22 1,054,558,452 -8,025 34.99 3,014,285,896 2017-12-31
1560 2018-01-19 1,054,566,477 4,000 34.99 3,014,285,896 2017-12-31
1561 2018-01-18 1,054,562,477 5,975 34.99 3,014,285,896 2017-12-31
1562 2018-01-17 1,054,556,502 4,925 34.99 3,014,285,896 2017-12-31
1563 2018-01-16 1,054,551,577 88,000 34.99 3,014,285,896 2017-12-31
1564 2018-01-15 1,054,463,577 30,975 34.98 3,014,285,896 2017-12-31
1565 2018-01-12 1,054,432,602 -66,002,000 34.98 3,014,285,896 2017-12-31
1566 2018-01-10 1,120,434,602 29,925 37.17 3,014,285,896 2017-12-31
1567 2018-01-09 1,120,404,677 57,000 37.17 3,014,285,896 2017-12-31
1568 2018-01-08 1,120,347,677 3,000 37.17 3,014,285,896 2017-12-31
1569 2018-01-05 1,120,344,677 -69,000 37.17 3,014,285,896 2017-12-31
1570 2018-01-04 1,120,413,677 23,850 37.17 3,014,285,896 2017-12-31
1571 2018-01-03 1,120,389,827 119,000 37.17 3,014,285,896 2017-12-31
1572 2018-01-02 1,120,270,827 -899,000 37.17 3,014,285,896 2017-12-31
1573 2017-12-29 1,121,169,827 -50 38.03 2,948,285,896 2017-11-30
1574 2017-12-28 1,121,169,877 -90,000 38.03 2,948,285,896 2017-11-30
1575 2017-12-27 1,121,259,877 -12,075,254 38.03 2,948,285,896 2017-11-30
1576 2017-12-22 1,133,335,131 -250 38.44 2,948,285,896 2017-11-30
1577 2017-12-21 1,133,335,381 -2,160 38.44 2,948,285,896 2017-11-30
1578 2017-12-19 1,133,337,541 147,000 38.44 2,948,285,896 2017-11-30
1579 2017-12-18 1,133,190,541 16,000 38.44 2,948,285,896 2017-11-30
1580 2017-12-15 1,133,174,541 3,000 38.44 2,948,285,896 2017-11-30
1581 2017-12-12 1,133,171,541 113,925 38.43 2,948,285,896 2017-11-30
1582 2017-12-11 1,133,057,616 10,785 38.43 2,948,285,896 2017-11-30
1583 2017-12-08 1,133,046,831 126,000 38.43 2,948,285,896 2017-11-30
1584 2017-12-07 1,132,920,831 590,000 38.43 2,948,285,896 2017-11-30
1585 2017-12-06 1,132,330,831 32,010 38.41 2,948,285,896 2017-11-30
1586 2017-12-05 1,132,298,821 20,000 38.41 2,948,285,896 2017-11-30
1587 2017-12-04 1,132,278,821 244,000 38.40 2,948,285,896 2017-11-30
1588 2017-12-01 1,132,034,821 99,975 38.40 2,948,285,896 2017-11-30
1589 2017-11-30 1,131,934,846 7,000 38.39 2,948,285,896 2017-11-30
1590 2017-11-29 1,131,927,846 -21,000 38.39 2,948,285,896 2017-10-31
1591 2017-11-28 1,131,948,846 151,000 38.39 2,948,285,896 2017-10-31
1592 2017-11-27 1,131,797,846 21,000 38.39 2,948,285,896 2017-10-31
1593 2017-11-24 1,131,776,846 6,975 38.39 2,948,285,896 2017-10-31
1594 2017-11-23 1,131,769,871 -19,000 38.39 2,948,285,896 2017-10-31
1595 2017-11-22 1,131,788,871 -13,985 38.39 2,948,285,896 2017-10-31
1596 2017-11-21 1,131,802,856 -6,000 38.39 2,948,285,896 2017-10-31
1597 2017-11-20 1,131,808,856 -1,000 38.39 2,948,285,896 2017-10-31
1598 2017-11-17 1,131,809,856 204,000 38.39 2,948,285,896 2017-10-31
1599 2017-11-16 1,131,605,856 -3,000 38.38 2,948,285,896 2017-10-31
1600 2017-11-15 1,131,608,856 48,979 38.38 2,948,285,896 2017-10-31
1601 2017-11-14 1,131,559,877 -7,125 38.38 2,948,285,896 2017-10-31
1602 2017-11-13 1,131,567,002 -2,000 38.38 2,948,285,896 2017-10-31
1603 2017-11-10 1,131,569,002 2,000 38.38 2,948,285,896 2017-10-31
1604 2017-11-09 1,131,567,002 -1,000 38.38 2,948,285,896 2017-10-31
1605 2017-11-08 1,131,568,002 78,000 38.38 2,948,285,896 2017-10-31
1606 2017-11-07 1,131,490,002 -2,125 38.38 2,948,285,896 2017-10-31
1607 2017-11-06 1,131,492,127 4,000 38.38 2,948,285,896 2017-10-31
1608 2017-11-03 1,131,488,127 -22,000 38.38 2,948,285,896 2017-10-31
1609 2017-11-02 1,131,510,127 25,500 38.38 2,948,285,896 2017-10-31
1610 2017-11-01 1,131,484,627 -40,125 38.38 2,948,285,896 2017-10-31
1611 2017-10-31 1,131,524,752 -20,000 38.38 2,948,285,896 2017-10-31
1612 2017-10-30 1,131,544,752 -35 38.38 2,948,285,896 2017-09-30
1613 2017-10-27 1,131,544,787 39,900 38.38 2,948,285,896 2017-09-30
1614 2017-10-25 1,131,504,887 23,000 38.38 2,948,285,896 2017-09-30
1615 2017-10-24 1,131,481,887 73,000 38.38 2,948,285,896 2017-09-30
1616 2017-10-23 1,131,408,887 37,000 38.38 2,948,285,896 2017-09-30
1617 2017-10-20 1,131,371,887 -24,000 38.37 2,948,285,896 2017-09-30
1618 2017-10-19 1,131,395,887 -1,000 38.37 2,948,285,896 2017-09-30
1619 2017-10-18 1,131,396,887 4,000 38.37 2,948,285,896 2017-09-30
1620 2017-10-17 1,131,392,887 -4,000 38.37 2,948,285,896 2017-09-30
1621 2017-10-16 1,131,396,887 27,000 38.37 2,948,285,896 2017-09-30
1622 2017-10-13 1,131,369,887 37,000 38.37 2,948,285,896 2017-09-30
1623 2017-10-12 1,131,332,887 140,000 38.37 2,948,285,896 2017-09-30
1624 2017-10-11 1,131,192,887 30,000 38.37 2,948,285,896 2017-09-30
1625 2017-10-10 1,131,162,887 -21,010 38.37 2,948,285,896 2017-09-30
1626 2017-10-09 1,131,183,897 239,000 38.37 2,948,285,896 2017-09-30
1627 2017-10-06 1,130,944,897 -13,000 38.36 2,948,285,896 2017-09-30
1628 2017-10-04 1,130,957,897 8,950 38.36 2,948,285,896 2017-09-30
1629 2017-10-03 1,130,948,947 200,000 38.36 2,948,285,896 2017-09-30
1630 2017-09-29 1,130,748,947 60,000 38.35 2,948,285,896 2017-08-31
1631 2017-09-28 1,130,688,947 -250 38.35 2,948,285,896 2017-08-31
1632 2017-09-27 1,130,689,197 -107,000 38.35 2,948,285,896 2017-08-31
1633 2017-09-26 1,130,796,197 -1,100 38.35 2,948,285,896 2017-08-31
1634 2017-09-25 1,130,797,297 4,950 38.35 2,948,285,896 2017-08-31
1635 2017-09-21 1,130,792,347 -19,050 38.35 2,948,285,896 2017-08-31
1636 2017-09-20 1,130,811,397 42,900 38.35 2,948,285,896 2017-08-31
1637 2017-09-19 1,130,768,497 9,000 38.35 2,948,285,896 2017-08-31
1638 2017-09-18 1,130,759,497 40,955 38.35 2,948,285,896 2017-08-31
1639 2017-09-15 1,130,718,542 158,125 38.35 2,948,285,896 2017-08-31
1640 2017-09-14 1,130,560,417 -100,000 38.35 2,948,285,896 2017-08-31
1641 2017-09-12 1,130,660,417 -1,000 38.35 2,948,285,896 2017-08-31
1642 2017-09-11 1,130,661,417 91,000 38.35 2,948,285,896 2017-08-31
1643 2017-09-08 1,130,570,417 -201,000 38.35 2,948,285,896 2017-08-31
1644 2017-09-07 1,130,771,417 40,000 38.35 2,948,285,896 2017-08-31
1645 2017-09-06 1,130,731,417 -25 38.35 2,948,285,896 2017-08-31
1646 2017-09-04 1,130,731,442 -80,000 38.35 2,948,285,896 2017-08-31
1647 2017-09-01 1,130,811,442 72,975 38.35 2,948,285,896 2017-08-31
1648 2017-08-31 1,130,738,467 12,000 38.35 2,948,285,896 2017-08-31
1649 2017-08-30 1,130,726,467 -3,000 38.35 2,948,285,896 2017-08-24
1650 2017-08-29 1,130,729,467 -24,000 38.35 2,948,285,896 2017-08-24
1651 2017-08-28 1,130,753,467 167,800 38.35 2,948,285,896 2017-08-24
1652 2017-08-25 1,130,585,667 3,000 38.35 2,948,285,896 2017-08-24
1653 2017-08-24 1,130,582,667 12,121,154 38.35 2,948,285,896 2017-08-24
1654 2017-08-22 1,118,461,513 9,999 38.09 2,936,181,642 2017-07-31
1655 2017-08-21 1,118,451,514 44,000 38.09 2,936,181,642 2017-07-31
1656 2017-08-18 1,118,407,514 99,000 38.09 2,936,181,642 2017-07-31
1657 2017-08-16 1,118,308,514 48,000 38.09 2,936,181,642 2017-07-31
1658 2017-08-15 1,118,260,514 241,995 38.09 2,936,181,642 2017-07-31
1659 2017-08-14 1,118,018,519 -15,000 38.08 2,936,181,642 2017-07-31
1660 2017-08-11 1,118,033,519 157,000 38.08 2,936,181,642 2017-07-31
1661 2017-08-10 1,117,876,519 -66,000 38.07 2,936,181,642 2017-07-31
1662 2017-08-09 1,117,942,519 18,950 38.07 2,936,181,642 2017-07-31
1663 2017-08-08 1,117,923,569 -71,000 38.07 2,936,181,642 2017-07-31
1664 2017-08-04 1,117,994,569 111,000 38.08 2,936,181,642 2017-07-31
1665 2017-08-03 1,117,883,569 -2,025 38.07 2,936,181,642 2017-07-31
1666 2017-08-02 1,117,885,594 47,975 38.07 2,936,181,642 2017-07-31
1667 2017-08-01 1,117,837,619 24,500 38.07 2,936,181,642 2017-07-31
1668 2017-07-31 1,117,813,119 59,965 38.07 2,936,181,642 2017-07-31
1669 2017-07-28 1,117,753,154 -3,000 38.07 2,936,181,642 2017-06-30
1670 2017-07-27 1,117,756,154 -2,025 38.07 2,936,181,642 2017-06-30
1671 2017-07-26 1,117,758,179 -2,000 38.07 2,936,181,642 2017-06-30
1672 2017-07-25 1,117,760,179 16,875 38.07 2,936,181,642 2017-06-30
1673 2017-07-24 1,117,743,304 -21,000 38.07 2,936,181,642 2017-06-30
1674 2017-07-21 1,117,764,304 5,000 38.07 2,936,181,642 2017-06-30
1675 2017-07-19 1,117,759,304 -100,000 38.07 2,936,181,642 2017-06-30
1676 2017-07-18 1,117,859,304 -190,000 38.07 2,936,181,642 2017-06-30
1677 2017-07-17 1,118,049,304 -4,025 38.08 2,936,181,642 2017-06-30
1678 2017-07-14 1,118,053,329 -100,000 38.08 2,936,181,642 2017-06-30
1679 2017-07-13 1,118,153,329 9,000 38.08 2,936,181,642 2017-06-30
1680 2017-07-12 1,118,144,329 14,000 38.08 2,936,181,642 2017-06-30
1681 2017-07-11 1,118,130,329 8,000 38.08 2,936,181,642 2017-06-30
1682 2017-07-10 1,118,122,329 -925 38.08 2,936,181,642 2017-06-30
1683 2017-07-07 1,118,123,254 399,000 38.08 2,936,181,642 2017-06-30
1684 2017-07-06 1,117,724,254 -1,000 38.07 2,936,181,642 2017-06-30
1685 2017-07-05 1,117,725,254 -40,075 38.07 2,936,181,642 2017-06-30
1686 2017-07-04 1,117,765,329 201,000 38.07 2,936,181,642 2017-06-30
1687 2017-07-03 1,117,564,329 -1,000 38.06 2,936,181,642 2017-06-30
1688 2017-06-30 1,117,565,329 -100,000 38.06 2,936,181,642 2017-06-30
1689 2017-06-29 1,117,665,329 -322,000 38.07 2,936,181,642 2017-05-31
1690 2017-06-28 1,117,987,329 -1,000 38.08 2,936,181,642 2017-05-31
1691 2017-06-27 1,117,988,329 101,000 38.08 2,936,181,642 2017-05-31
1692 2017-06-23 1,117,887,329 6,000 38.07 2,936,181,642 2017-05-31
1693 2017-06-21 1,117,881,329 48,000 38.07 2,936,181,642 2017-05-31
1694 2017-06-20 1,117,833,329 -1,000 38.07 2,936,181,642 2017-05-31
1695 2017-06-16 1,117,834,329 1,000 38.07 2,936,181,642 2017-05-31
1696 2017-06-15 1,117,833,329 8,000 38.07 2,936,181,642 2017-05-31
1697 2017-06-13 1,117,825,329 250,975 38.07 2,936,181,642 2017-05-31
1698 2017-06-12 1,117,574,354 31,000 38.06 2,936,181,642 2017-05-31
1699 2017-06-09 1,117,543,354 110,975 38.06 2,936,181,642 2017-05-31
1700 2017-06-08 1,117,432,379 224,000 38.06 2,936,181,642 2017-05-31
1701 2017-06-07 1,117,208,379 -180,075 38.05 2,936,181,642 2017-05-31
1702 2017-06-06 1,117,388,454 -3,000 38.06 2,936,181,642 2017-05-31
1703 2017-06-05 1,117,391,454 21,000 38.06 2,936,181,642 2017-05-31
1704 2017-06-01 1,117,370,454 -2,100 38.06 2,936,181,642 2017-05-31
1705 2017-05-31 1,117,372,554 -101,000 38.06 2,936,181,642 2017-05-31
1706 2017-05-29 1,117,473,554 27,000 38.06 2,936,181,642 2017-04-30
1707 2017-05-26 1,117,446,554 1,955 38.06 2,936,181,642 2017-04-30
1708 2017-05-25 1,117,444,599 3,925 38.06 2,936,181,642 2017-04-30
1709 2017-05-24 1,117,440,674 -1,000 38.06 2,936,181,642 2017-04-30
1710 2017-05-23 1,117,441,674 -1,000 38.06 2,936,181,642 2017-04-30
1711 2017-05-19 1,117,442,674 9,775 38.06 2,936,181,642 2017-04-30
1712 2017-05-18 1,117,432,899 11,000 38.06 2,936,181,642 2017-04-30
1713 2017-05-17 1,117,421,899 2,000 38.06 2,936,181,642 2017-04-30
1714 2017-05-16 1,117,419,899 1,095,000 38.06 2,936,181,642 2017-04-30
1715 2017-05-15 1,116,324,899 -1,000 38.02 2,936,181,642 2017-04-30
1716 2017-05-12 1,116,325,899 37,000 38.02 2,936,181,642 2017-04-30
1717 2017-05-11 1,116,288,899 -15,000 38.02 2,936,181,642 2017-04-30
1718 2017-05-10 1,116,303,899 -1,000 38.02 2,936,181,642 2017-04-30
1719 2017-05-09 1,116,304,899 13,000 38.02 2,936,181,642 2017-04-30
1720 2017-05-08 1,116,291,899 8,900 38.02 2,936,181,642 2017-04-30
1721 2017-05-05 1,116,282,999 4,000 38.02 2,936,181,642 2017-04-30
1722 2017-05-04 1,116,278,999 -3,980 38.02 2,936,181,642 2017-04-30
1723 2017-05-02 1,116,282,979 5,000 38.02 2,936,181,642 2017-04-30
1724 2017-04-28 1,116,277,979 -60 38.02 2,936,181,642 2017-03-31
1725 2017-04-24 1,116,278,039 -111,000 38.02 2,936,181,642 2017-03-31
1726 2017-04-21 1,116,389,039 1,053 38.02 2,936,181,642 2017-03-31
1727 2017-04-20 1,116,387,986 10,000 38.02 2,936,181,642 2017-03-31
1728 2017-04-19 1,116,377,986 10,000 38.02 2,936,181,642 2017-03-31
1729 2017-04-18 1,116,367,986 -70,048 38.02 2,936,181,642 2017-03-31
1730 2017-04-13 1,116,438,034 -26,000 38.02 2,936,181,642 2017-03-31
1731 2017-04-12 1,116,464,034 -45 38.02 2,936,181,642 2017-03-31
1732 2017-04-10 1,116,464,079 -125 38.02 2,936,181,642 2017-03-31
1733 2017-04-07 1,116,464,204 -11,000 38.02 2,936,181,642 2017-03-31
1734 2017-04-06 1,116,475,204 98,000 38.02 2,936,181,642 2017-03-31
1735 2017-04-05 1,116,377,204 179,000 38.02 2,936,181,642 2017-03-31
1736 2017-04-03 1,116,198,204 318,000 38.02 2,936,181,642 2017-03-31
1737 2017-03-31 1,115,880,204 14,000 38.00 2,936,181,642 2017-03-31
1738 2017-03-30 1,115,866,204 -132,000 38.00 2,936,181,642 2017-03-10
1739 2017-03-29 1,115,998,204 773,875 38.01 2,936,181,642 2017-03-10
1740 2017-03-28 1,115,224,329 17,000 37.98 2,936,181,642 2017-03-10
1741 2017-03-27 1,115,207,329 1,020,000 37.98 2,936,181,642 2017-03-10
1742 2017-03-24 1,114,187,329 6,925 37.95 2,936,181,642 2017-03-10
1743 2017-03-23 1,114,180,404 8,000 37.95 2,936,181,642 2017-03-10
1744 2017-03-22 1,114,172,404 -200,000 37.95 2,936,181,642 2017-03-10
1745 2017-03-20 1,114,372,404 659,000 37.95 2,936,181,642 2017-03-10
1746 2017-03-17 1,113,713,404 419,940 37.93 2,936,181,642 2017-03-10
1747 2017-03-16 1,113,293,464 137,000 37.92 2,936,181,642 2017-03-10
1748 2017-03-15 1,113,156,464 45,976 37.91 2,936,181,642 2017-03-10
1749 2017-03-14 1,113,110,488 129,975 37.91 2,936,181,642 2017-03-10
1750 2017-03-13 1,112,980,513 -2,050 37.91 2,936,181,642 2017-03-10
1751 2017-03-10 1,112,982,563 610,000 37.91 2,936,181,642 2017-03-10
1752 2017-03-09 1,112,372,563 12,000 38.07 2,921,780,484 2017-02-28
1753 2017-03-08 1,112,360,563 -1,000 38.07 2,921,780,484 2017-02-28
1754 2017-03-07 1,112,361,563 -41,000 38.07 2,921,780,484 2017-02-28
1755 2017-03-02 1,112,402,563 -2,000 38.07 2,921,780,484 2017-02-28
1756 2017-03-01 1,112,404,563 158,000 38.07 2,921,780,484 2017-02-28
1757 2017-02-28 1,112,246,563 9,000 38.07 2,921,780,484 2017-02-28
1758 2017-02-27 1,112,237,563 -2,000 38.07 2,921,780,484 2017-01-31
1759 2017-02-24 1,112,239,563 1,009,960 38.07 2,921,780,484 2017-01-31
1760 2017-02-23 1,111,229,603 -1,000 38.03 2,921,780,484 2017-01-31
1761 2017-02-22 1,111,230,603 197,905 38.03 2,921,780,484 2017-01-31
1762 2017-02-21 1,111,032,698 53,000 38.03 2,921,780,484 2017-01-31
1763 2017-02-20 1,110,979,698 54,000 38.02 2,921,780,484 2017-01-31
1764 2017-02-17 1,110,925,698 279,000 38.02 2,921,780,484 2017-01-31
1765 2017-02-16 1,110,646,698 10,000 38.01 2,921,780,484 2017-01-31
1766 2017-02-15 1,110,636,698 133,000 38.01 2,921,780,484 2017-01-31
1767 2017-02-14 1,110,503,698 39,000 38.01 2,921,780,484 2017-01-31
1768 2017-02-13 1,110,464,698 -40,000 38.01 2,921,780,484 2017-01-31
1769 2017-02-10 1,110,504,698 -1,000 38.01 2,921,780,484 2017-01-31
1770 2017-02-09 1,110,505,698 19,925 38.01 2,921,780,484 2017-01-31
1771 2017-02-08 1,110,485,773 15,000 38.01 2,921,780,484 2017-01-31
1772 2017-02-07 1,110,470,773 -851,025 38.01 2,921,780,484 2017-01-31
1773 2017-02-06 1,111,321,798 -3,000 38.04 2,921,780,484 2017-01-31
1774 2017-02-02 1,111,324,798 20,000 38.04 2,921,780,484 2017-01-31
1775 2017-02-01 1,111,304,798 -16,000 38.04 2,921,780,484 2017-01-31
1776 2017-01-27 1,111,320,798 -2,000 38.04 2,921,780,484 2016-12-31
1777 2017-01-26 1,111,322,798 -605,000 38.04 2,921,780,484 2016-12-31
1778 2017-01-24 1,111,927,798 5,000 38.06 2,921,780,484 2016-12-31
1779 2017-01-23 1,111,922,798 -1,006 38.06 2,921,780,484 2016-12-31
1780 2017-01-20 1,111,923,804 -1,000 38.06 2,921,780,484 2016-12-31
1781 2017-01-19 1,111,924,804 -50 38.06 2,921,780,484 2016-12-31
1782 2017-01-18 1,111,924,854 105,000 38.06 2,921,780,484 2016-12-31
1783 2017-01-17 1,111,819,854 120,000 38.05 2,921,780,484 2016-12-31
1784 2017-01-16 1,111,699,854 -1,000 38.05 2,921,780,484 2016-12-31
1785 2017-01-13 1,111,700,854 8,000 38.05 2,921,780,484 2016-12-31
1786 2017-01-11 1,111,692,854 40,000 38.05 2,921,780,484 2016-12-31
1787 2017-01-10 1,111,652,854 60,000 38.05 2,921,780,484 2016-12-31
1788 2017-01-09 1,111,592,854 202,000 38.05 2,921,780,484 2016-12-31
1789 2017-01-06 1,111,390,854 23,000 38.04 2,921,780,484 2016-12-31
1790 2017-01-05 1,111,367,854 158,000 38.04 2,921,780,484 2016-12-31
1791 2017-01-03 1,111,209,854 64,919,065 38.03 2,921,780,484 2016-12-31
1792 2016-12-30 1,046,290,789 -98,000 36.62 2,856,901,484 2016-11-30
1793 2016-12-28 1,046,388,789 40,000 36.63 2,856,901,484 2016-11-30
1794 2016-12-23 1,046,348,789 10,000 36.63 2,856,901,484 2016-11-30
1795 2016-12-22 1,046,338,789 45,000 36.62 2,856,901,484 2016-11-30
1796 2016-12-21 1,046,293,789 -1,000 36.62 2,856,901,484 2016-11-30
1797 2016-12-20 1,046,294,789 179,025 36.62 2,856,901,484 2016-11-30
1798 2016-12-16 1,046,115,764 3,000 36.62 2,856,901,484 2016-11-30
1799 2016-12-15 1,046,112,764 14,975 36.62 2,856,901,484 2016-11-30
1800 2016-12-13 1,046,097,789 408,725 36.62 2,856,901,484 2016-11-30
1801 2016-12-12 1,045,689,064 859,000 36.60 2,856,901,484 2016-11-30
1802 2016-12-09 1,044,830,064 -1,000 36.57 2,856,901,484 2016-11-30
1803 2016-12-08 1,044,831,064 79,900 36.57 2,856,901,484 2016-11-30
1804 2016-12-07 1,044,751,164 18,000 36.57 2,856,901,484 2016-11-30
1805 2016-12-06 1,044,733,164 -2,000 36.57 2,856,901,484 2016-11-30
1806 2016-12-05 1,044,735,164 1,000 36.57 2,856,901,484 2016-11-30
1807 2016-12-02 1,044,734,164 200,000 36.57 2,856,901,484 2016-11-30
1808 2016-12-01 1,044,534,164 -2,000 36.56 2,856,901,484 2016-11-30
1809 2016-11-30 1,044,536,164 105,000 36.56 2,856,901,484 2016-11-30
1810 2016-11-29 1,044,431,164 28,000 36.56 2,856,901,484 2016-10-31
1811 2016-11-28 1,044,403,164 20,000 36.56 2,856,901,484 2016-10-31
1812 2016-11-24 1,044,383,164 5,000 36.56 2,856,901,484 2016-10-31
1813 2016-11-23 1,044,378,164 -11,000 36.56 2,856,901,484 2016-10-31
1814 2016-11-22 1,044,389,164 28,000 36.56 2,856,901,484 2016-10-31
1815 2016-11-21 1,044,361,164 9,000 36.56 2,856,901,484 2016-10-31
1816 2016-11-18 1,044,352,164 -250,025 36.56 2,856,901,484 2016-10-31
1817 2016-11-17 1,044,602,189 24,000 36.56 2,856,901,484 2016-10-31
1818 2016-11-16 1,044,578,189 -1,000 36.56 2,856,901,484 2016-10-31
1819 2016-11-15 1,044,579,189 48,000 36.56 2,856,901,484 2016-10-31
1820 2016-11-11 1,044,531,189 11,000 36.56 2,856,901,484 2016-10-31
1821 2016-11-10 1,044,520,189 148,000 36.56 2,856,901,484 2016-10-31
1822 2016-11-09 1,044,372,189 -20,000 36.56 2,856,901,484 2016-10-31
1823 2016-11-08 1,044,392,189 100,000 36.56 2,856,901,484 2016-10-31
1824 2016-11-07 1,044,292,189 20,000 36.55 2,856,901,484 2016-10-31
1825 2016-11-04 1,044,272,189 -1,000 36.55 2,856,901,484 2016-10-31
1826 2016-11-03 1,044,273,189 11,875 36.55 2,856,901,484 2016-10-31
1827 2016-11-02 1,044,261,314 51,000 36.55 2,856,901,484 2016-10-31
1828 2016-11-01 1,044,210,314 -1,000 36.55 2,856,901,484 2016-10-31
1829 2016-10-31 1,044,211,314 -1,000 36.55 2,856,901,484 2016-10-31
1830 2016-10-28 1,044,212,314 2,950 36.55 2,856,901,484 2016-09-30
1831 2016-10-27 1,044,209,364 -1,000 36.55 2,856,901,484 2016-09-30
1832 2016-10-26 1,044,210,364 -1,000 36.55 2,856,901,484 2016-09-30
1833 2016-10-25 1,044,211,364 1,000 36.55 2,856,901,484 2016-09-30
1834 2016-10-19 1,044,210,364 49,000 36.55 2,856,901,484 2016-09-30
1835 2016-10-18 1,044,161,364 275 36.55 2,856,901,484 2016-09-30
1836 2016-10-17 1,044,161,089 219,000 36.55 2,856,901,484 2016-09-30
1837 2016-10-13 1,043,942,089 189,000 36.54 2,856,901,484 2016-09-30
1838 2016-10-12 1,043,753,089 59,000 36.53 2,856,901,484 2016-09-30
1839 2016-10-11 1,043,694,089 2,000 36.53 2,856,901,484 2016-09-30
1840 2016-10-07 1,043,692,089 -5,030 36.53 2,856,901,484 2016-09-30
1841 2016-10-06 1,043,697,119 2,000 36.53 2,856,901,484 2016-09-30
1842 2016-10-04 1,043,695,119 31,000 36.53 2,856,901,484 2016-09-30
1843 2016-09-28 1,043,664,119 -38,000 36.53 2,856,901,484 2016-08-31
1844 2016-09-27 1,043,702,119 98,000 36.53 2,856,901,484 2016-08-31
1845 2016-09-26 1,043,604,119 -113,652,743 36.53 2,856,901,484 2016-08-31
1846 2016-09-22 1,157,256,862 -1,011,000 40.51 2,856,901,484 2016-08-31
1847 2016-09-21 1,158,267,862 104,000 40.54 2,856,901,484 2016-08-31
1848 2016-09-20 1,158,163,862 1,294,000 40.54 2,856,901,484 2016-08-31
1849 2016-09-19 1,156,869,862 100,000 40.49 2,856,901,484 2016-08-31
1850 2016-09-15 1,156,769,862 -64,000 40.49 2,856,901,484 2016-08-31
1851 2016-09-13 1,156,833,862 -10 40.49 2,856,901,484 2016-08-31
1852 2016-09-12 1,156,833,872 8,000 40.49 2,856,901,484 2016-08-31
1853 2016-09-08 1,156,825,872 -44,000 40.49 2,856,901,484 2016-08-31
1854 2016-09-07 1,156,869,872 115,950 40.49 2,856,901,484 2016-08-31
1855 2016-09-06 1,156,753,922 -42,000 40.49 2,856,901,484 2016-08-31
1856 2016-09-05 1,156,795,922 -4,000 40.49 2,856,901,484 2016-08-31
1857 2016-09-02 1,156,799,922 -1,000 40.49 2,856,901,484 2016-08-31
1858 2016-09-01 1,156,800,922 -130,000 40.49 2,856,901,484 2016-08-31
1859 2016-08-31 1,156,930,922 -66,035 40.50 2,856,901,484 2016-08-31
1860 2016-08-30 1,156,996,957 -21,000 40.50 2,856,901,484 2016-08-18
1861 2016-08-29 1,157,017,957 -48,000 40.50 2,856,901,484 2016-08-18
1862 2016-08-26 1,157,065,957 -2,000 40.50 2,856,901,484 2016-08-18
1863 2016-08-25 1,157,067,957 -5,075 40.50 2,856,901,484 2016-08-18
1864 2016-08-24 1,157,073,032 9,000 40.50 2,856,901,484 2016-08-18
1865 2016-08-23 1,157,064,032 -5,000 40.50 2,856,901,484 2016-08-18
1866 2016-08-22 1,157,069,032 -192,100 40.50 2,856,901,484 2016-08-18
1867 2016-08-19 1,157,261,132 -91,040 40.51 2,856,901,484 2016-08-18
1868 2016-08-18 1,157,352,172 12,838,245 40.51 2,856,901,484 2016-08-18
1869 2016-08-17 1,144,513,927 99,000 40.24 2,844,562,239 2016-07-31
1870 2016-08-16 1,144,414,927 37,000 40.23 2,844,562,239 2016-07-31
1871 2016-08-12 1,144,377,927 28,000 40.23 2,844,562,239 2016-07-31
1872 2016-08-11 1,144,349,927 -1,000 40.23 2,844,562,239 2016-07-31
1873 2016-08-10 1,144,350,927 10,000 40.23 2,844,562,239 2016-07-31
1874 2016-08-09 1,144,340,927 -2,025 40.23 2,844,562,239 2016-07-31
1875 2016-08-08 1,144,342,952 19,000 40.23 2,844,562,239 2016-07-31
1876 2016-08-05 1,144,323,952 39,000 40.23 2,844,562,239 2016-07-31
1877 2016-08-04 1,144,284,952 25,000 40.23 2,844,562,239 2016-07-31
1878 2016-08-01 1,144,259,952 12,000 40.23 2,844,562,239 2016-07-31
1879 2016-07-29 1,144,247,952 -291,000 40.23 2,844,562,239 2016-06-30
1880 2016-07-28 1,144,538,952 -56,000 40.24 2,844,562,239 2016-06-30
1881 2016-07-27 1,144,594,952 29,000 40.24 2,844,562,239 2016-06-30
1882 2016-07-26 1,144,565,952 98,975 40.24 2,844,562,239 2016-06-30
1883 2016-07-25 1,144,466,977 95,000 40.23 2,844,562,239 2016-06-30
1884 2016-07-21 1,144,371,977 -6,000 40.23 2,844,562,239 2016-06-30
1885 2016-07-20 1,144,377,977 -253,000 40.23 2,844,562,239 2016-06-30
1886 2016-07-19 1,144,630,977 -1,125 40.24 2,844,562,239 2016-06-30
1887 2016-07-15 1,144,632,102 30,000 40.24 2,844,562,239 2016-06-30
1888 2016-07-14 1,144,602,102 -11,000 40.24 2,844,562,239 2016-06-30
1889 2016-07-13 1,144,613,102 -203,000 40.24 2,844,562,239 2016-06-30
1890 2016-07-12 1,144,816,102 -2,000 40.25 2,844,562,239 2016-06-30
1891 2016-07-11 1,144,818,102 -1,000 40.25 2,844,562,239 2016-06-30
1892 2016-07-08 1,144,819,102 49,000 40.25 2,844,562,239 2016-06-30
1893 2016-07-07 1,144,770,102 -3,000 40.24 2,844,562,239 2016-06-30
1894 2016-07-06 1,144,773,102 90,000 40.24 2,844,562,239 2016-06-30
1895 2016-07-05 1,144,683,102 203,000 40.24 2,844,562,239 2016-06-30
1896 2016-07-04 1,144,480,102 -21,000 40.23 2,844,562,239 2016-06-30
1897 2016-06-29 1,144,501,102 25,000 40.23 2,844,562,239 2016-05-31
1898 2016-06-28 1,144,476,102 -2,000 40.23 2,844,562,239 2016-05-31
1899 2016-06-27 1,144,478,102 1,000 40.23 2,844,562,239 2016-05-31
1900 2016-06-24 1,144,477,102 20,000 40.23 2,844,562,239 2016-05-31
1901 2016-06-22 1,144,457,102 30,000 40.23 2,844,562,239 2016-05-31
1902 2016-06-21 1,144,427,102 -1,000 40.23 2,844,562,239 2016-05-31
1903 2016-06-20 1,144,428,102 53,925 40.23 2,844,562,239 2016-05-31
1904 2016-06-16 1,144,374,177 -85,000 40.23 2,844,562,239 2016-05-31
1905 2016-06-15 1,144,459,177 -32,000 40.23 2,844,562,239 2016-05-31
1906 2016-06-14 1,144,491,177 -77,000 40.23 2,844,562,239 2016-05-31
1907 2016-06-13 1,144,568,177 -5,000 40.24 2,844,562,239 2016-05-31
1908 2016-06-10 1,144,573,177 -11,000 40.24 2,844,562,239 2016-05-31
1909 2016-06-08 1,144,584,177 -295,778 40.24 2,844,562,239 2016-05-31
1910 2016-06-07 1,144,879,955 -200,000 40.25 2,844,562,239 2016-05-31
1911 2016-06-06 1,145,079,955 -1,000 40.26 2,844,562,239 2016-05-31
1912 2016-06-03 1,145,080,955 50,000 40.26 2,844,562,239 2016-05-31
1913 2016-06-02 1,145,030,955 -20,900 40.25 2,844,562,239 2016-05-31
1914 2016-05-30 1,145,051,855 43,993 40.25 2,844,562,239 2016-04-30
1915 2016-05-26 1,145,007,862 80,000 40.25 2,844,562,239 2016-04-30
1916 2016-05-25 1,144,927,862 -28,250 40.25 2,844,562,239 2016-04-30
1917 2016-05-24 1,144,956,112 5,000 40.25 2,844,562,239 2016-04-30
1918 2016-05-23 1,144,951,112 7,925 40.25 2,844,562,239 2016-04-30
1919 2016-05-20 1,144,943,187 -1,975 40.25 2,844,562,239 2016-04-30
1920 2016-05-19 1,144,945,162 -510,015 40.25 2,844,562,239 2016-04-30
1921 2016-05-18 1,145,455,177 2,000 40.27 2,844,562,239 2016-04-30
1922 2016-05-17 1,145,453,177 39,000 40.27 2,844,562,239 2016-04-30
1923 2016-05-11 1,145,414,177 -12,000 40.27 2,844,562,239 2016-04-30
1924 2016-05-09 1,145,426,177 -10,000 40.27 2,844,562,239 2016-04-30
1925 2016-05-06 1,145,436,177 -1,000 40.27 2,844,562,239 2016-04-30
1926 2016-05-05 1,145,437,177 -51,000 40.27 2,844,562,239 2016-04-30
1927 2016-05-04 1,145,488,177 -2,000 40.27 2,844,562,239 2016-04-30
1928 2016-05-03 1,145,490,177 -20,000 40.27 2,844,562,239 2016-04-30
1929 2016-04-29 1,145,510,177 -90,000 40.27 2,844,562,239 2016-03-31
1930 2016-04-28 1,145,600,177 -90,000 40.27 2,844,562,239 2016-03-31
1931 2016-04-27 1,145,690,177 -43,000 40.28 2,844,562,239 2016-03-31
1932 2016-04-25 1,145,733,177 35,000 40.28 2,844,562,239 2016-03-31
1933 2016-04-20 1,145,698,177 2,975 40.28 2,844,562,239 2016-03-31
1934 2016-04-19 1,145,695,202 -29,980 40.28 2,844,562,239 2016-03-31
1935 2016-04-15 1,145,725,182 5,000 40.28 2,844,562,239 2016-03-31
1936 2016-04-14 1,145,720,182 -52,000 40.28 2,844,562,239 2016-03-31
1937 2016-04-13 1,145,772,182 -1,000 40.28 2,844,562,239 2016-03-31
1938 2016-04-12 1,145,773,182 -1,000 40.28 2,844,562,239 2016-03-31
1939 2016-04-08 1,145,774,182 -4,000 40.28 2,844,562,239 2016-03-31
1940 2016-04-07 1,145,778,182 10,000 40.28 2,844,562,239 2016-03-31
1941 2016-04-06 1,145,768,182 550,000 40.28 2,844,562,239 2016-03-31
1942 2016-04-01 1,145,218,182 530,000 40.26 2,844,562,239 2016-03-31
1943 2016-03-31 1,144,688,182 -100,000 40.24 2,844,562,239 2016-03-31
1944 2016-03-30 1,144,788,182 30,000 40.24 2,844,562,239 2016-03-09
1945 2016-03-29 1,144,758,182 -1,000 40.24 2,844,562,239 2016-03-09
1946 2016-03-23 1,144,759,182 3,000 40.24 2,844,562,239 2016-03-09
1947 2016-03-22 1,144,756,182 -7,000 40.24 2,844,562,239 2016-03-09
1948 2016-03-21 1,144,763,182 35,000 40.24 2,844,562,239 2016-03-09
1949 2016-03-18 1,144,728,182 56,000 40.24 2,844,562,239 2016-03-09
1950 2016-03-17 1,144,672,182 55,000 40.24 2,844,562,239 2016-03-09
1951 2016-03-16 1,144,617,182 144,000 40.24 2,844,562,239 2016-03-09
1952 2016-03-15 1,144,473,182 10,000 40.23 2,844,562,239 2016-03-09
1953 2016-03-14 1,144,463,182 4,980 40.23 2,844,562,239 2016-03-09
1954 2016-03-11 1,144,458,202 34,600 40.23 2,844,562,239 2016-03-09
1955 2016-03-10 1,144,423,602 227,200 40.23 2,844,562,239 2016-03-09
1956 2016-03-09 1,144,196,402 15,688,865 40.22 2,844,562,239 2016-03-09
1957 2016-03-08 1,128,507,537 29,000 39.89 2,828,887,374 2016-02-29
1958 2016-03-04 1,128,478,537 199,000 39.89 2,828,887,374 2016-02-29
1959 2016-03-03 1,128,279,537 35,000 39.88 2,828,887,374 2016-02-29
1960 2016-03-02 1,128,244,537 12,000 39.88 2,828,887,374 2016-02-29
1961 2016-03-01 1,128,232,537 29,000 39.88 2,828,887,374 2016-02-29
1962 2016-02-29 1,128,203,537 155,000 39.88 2,828,887,374 2016-02-29
1963 2016-02-26 1,128,048,537 -10,000 39.88 2,828,887,374 2016-01-31
1964 2016-02-25 1,128,058,537 10,000 39.88 2,828,887,374 2016-01-31
1965 2016-02-24 1,128,048,537 10,000 39.88 2,828,887,374 2016-01-31
1966 2016-02-23 1,128,038,537 -11,000 39.88 2,828,887,374 2016-01-31
1967 2016-02-22 1,128,049,537 72,000 39.88 2,828,887,374 2016-01-31
1968 2016-02-19 1,127,977,537 -30,000 39.87 2,828,887,374 2016-01-31
1969 2016-02-18 1,128,007,537 -1,000 39.87 2,828,887,374 2016-01-31
1970 2016-02-17 1,128,008,537 100,000 39.87 2,828,887,374 2016-01-31
1971 2016-02-16 1,127,908,537 100,000 39.87 2,828,887,374 2016-01-31
1972 2016-02-12 1,127,808,537 -350,000 39.87 2,828,887,374 2016-01-31
1973 2016-02-04 1,128,158,537 25 39.88 2,828,887,374 2016-01-31
1974 2016-02-03 1,128,158,512 -27,000 39.88 2,828,887,374 2016-01-31
1975 2016-02-01 1,128,185,512 32,075 39.88 2,828,887,374 2016-01-31
1976 2016-01-29 1,128,153,437 -985 39.88 2,828,887,374 2015-12-31
1977 2016-01-28 1,128,154,422 2,000 39.88 2,828,887,374 2015-12-31
1978 2016-01-27 1,128,152,422 -10,000 39.88 2,828,887,374 2015-12-31
1979 2016-01-25 1,128,162,422 -1,000 39.88 2,828,887,374 2015-12-31
1980 2016-01-22 1,128,163,422 305,000 39.88 2,828,887,374 2015-12-31
1981 2016-01-21 1,127,858,422 -1,000 39.87 2,828,887,374 2015-12-31
1982 2016-01-20 1,127,859,422 11,000 39.87 2,828,887,374 2015-12-31
1983 2016-01-19 1,127,848,422 10,000 39.87 2,828,887,374 2015-12-31
1984 2016-01-15 1,127,838,422 3,900 39.87 2,828,887,374 2015-12-31
1985 2016-01-14 1,127,834,522 150,000 39.87 2,828,887,374 2015-12-31
1986 2016-01-13 1,127,684,522 -1,538,000 39.86 2,828,887,374 2015-12-31
1987 2016-01-12 1,129,222,522 9,000 39.92 2,828,887,374 2015-12-31
1988 2016-01-11 1,129,213,522 -410,000 39.92 2,828,887,374 2015-12-31
1989 2016-01-08 1,129,623,522 19,000 39.93 2,828,887,374 2015-12-31
1990 2016-01-07 1,129,604,522 100,000 39.93 2,828,887,374 2015-12-31
1991 2016-01-06 1,129,504,522 21,000 39.93 2,828,887,374 2015-12-31
1992 2016-01-04 1,129,483,522 20,000 39.93 2,828,887,374 2015-12-31
1993 2015-12-31 1,129,463,522 -1,000 39.93 2,828,887,374 2015-12-31
1994 2015-12-30 1,129,464,522 -15 39.93 2,828,887,374 2015-11-30
1995 2015-12-29 1,129,464,537 20,000 39.93 2,828,887,374 2015-11-30
1996 2015-12-28 1,129,444,537 26,000 39.93 2,828,887,374 2015-11-30
1997 2015-12-24 1,129,418,537 -1,000 39.92 2,828,887,374 2015-11-30
1998 2015-12-23 1,129,419,537 5,000 39.92 2,828,887,374 2015-11-30
1999 2015-12-22 1,129,414,537 -4,050 39.92 2,828,887,374 2015-11-30
2000 2015-12-21 1,129,418,587 170,000 39.92 2,828,887,374 2015-11-30
2001 2015-12-18 1,129,248,587 20,000 39.92 2,828,887,374 2015-11-30
2002 2015-12-17 1,129,228,587 45,000 39.92 2,828,887,374 2015-11-30
2003 2015-12-16 1,129,183,587 10,975 39.92 2,828,887,374 2015-11-30
2004 2015-12-15 1,129,172,612 20,000 39.92 2,828,887,374 2015-11-30
2005 2015-12-11 1,129,152,612 138,000 39.92 2,828,887,374 2015-11-30
2006 2015-12-10 1,129,014,612 -151,035 39.91 2,828,887,374 2015-11-30
2007 2015-12-09 1,129,165,647 6,000 39.92 2,828,887,374 2015-11-30
2008 2015-12-08 1,129,159,647 2,925 39.92 2,828,887,374 2015-11-30
2009 2015-12-04 1,129,156,722 9,000 39.92 2,828,887,374 2015-11-30
2010 2015-12-03 1,129,147,722 -26,000 39.91 2,828,887,374 2015-11-30
2011 2015-12-02 1,129,173,722 1,994 39.92 2,828,887,374 2015-11-30
2012 2015-12-01 1,129,171,728 16,000 39.92 2,828,887,374 2015-11-30
2013 2015-11-30 1,129,155,728 -10,000 39.92 2,828,887,374 2015-11-30
2014 2015-11-27 1,129,165,728 -11,050 39.92 2,828,887,374 2015-10-31
2015 2015-11-26 1,129,176,778 -100,000 39.92 2,828,887,374 2015-10-31
2016 2015-11-24 1,129,276,778 -77,000 39.92 2,828,887,374 2015-10-31
2017 2015-11-23 1,129,353,778 49,000 39.92 2,828,887,374 2015-10-31
2018 2015-11-19 1,129,304,778 89,000 39.92 2,828,887,374 2015-10-31
2019 2015-11-18 1,129,215,778 82,000 39.92 2,828,887,374 2015-10-31
2020 2015-11-17 1,129,133,778 -12,000 39.91 2,828,887,374 2015-10-31
2021 2015-11-16 1,129,145,778 12,000 39.91 2,828,887,374 2015-10-31
2022 2015-11-13 1,129,133,778 1,000 39.91 2,828,887,374 2015-10-31
2023 2015-11-11 1,129,132,778 45,000 39.91 2,828,887,374 2015-10-31
2024 2015-11-09 1,129,087,778 287,000 39.91 2,828,887,374 2015-10-31
2025 2015-11-06 1,128,800,778 99,000 39.90 2,828,887,374 2015-10-31
2026 2015-11-05 1,128,701,778 -53,250 39.90 2,828,887,374 2015-10-31
2027 2015-11-04 1,128,755,028 -1,000 39.90 2,828,887,374 2015-10-31
2028 2015-11-03 1,128,756,028 -20,000 39.90 2,828,887,374 2015-10-31
2029 2015-11-02 1,128,776,028 10,000 39.90 2,828,887,374 2015-10-31
2030 2015-10-30 1,128,766,028 1,000 39.90 2,828,887,374 2015-09-30
2031 2015-10-29 1,128,765,028 -1,000 39.90 2,828,887,374 2015-09-30
2032 2015-10-28 1,128,766,028 -50 39.90 2,828,887,374 2015-09-30
2033 2015-10-27 1,128,766,078 -1,000 39.90 2,828,887,374 2015-09-30
2034 2015-10-26 1,128,767,078 53,000 39.90 2,828,887,374 2015-09-30
2035 2015-10-23 1,128,714,078 69,000 39.90 2,828,887,374 2015-09-30
2036 2015-10-22 1,128,645,078 5,000 39.90 2,828,887,374 2015-09-30
2037 2015-10-20 1,128,640,078 22,000 39.90 2,828,887,374 2015-09-30
2038 2015-10-19 1,128,618,078 -351,000 39.90 2,828,887,374 2015-09-30
2039 2015-10-16 1,128,969,078 249,940 39.91 2,828,887,374 2015-09-30
2040 2015-10-15 1,128,719,138 4,000 39.90 2,828,887,374 2015-09-30
2041 2015-10-14 1,128,715,138 -2,000 39.90 2,828,887,374 2015-09-30
2042 2015-10-13 1,128,717,138 -110,225 39.90 2,828,887,374 2015-09-30
2043 2015-10-09 1,128,827,363 20,000 39.90 2,828,887,374 2015-09-30
2044 2015-10-08 1,128,807,363 11,975 39.90 2,828,887,374 2015-09-30
2045 2015-10-06 1,128,795,388 23,065 39.90 2,828,887,374 2015-09-30
2046 2015-10-05 1,128,772,323 81,000 39.90 2,828,887,374 2015-09-30
2047 2015-09-30 1,128,691,323 -1,000 39.90 2,828,887,374 2015-09-30
2048 2015-09-29 1,128,692,323 12,000 39.90 2,828,887,374 2015-08-31
2049 2015-09-25 1,128,680,323 -1,000 39.90 2,828,887,374 2015-08-31
2050 2015-09-24 1,128,681,323 9,000 39.90 2,828,887,374 2015-08-31
2051 2015-09-23 1,128,672,323 -10,000 39.90 2,828,887,374 2015-08-31
2052 2015-09-21 1,128,682,323 129,000 39.90 2,828,887,374 2015-08-31
2053 2015-09-18 1,128,553,323 -84,115 39.89 2,828,887,374 2015-08-31
2054 2015-09-17 1,128,637,438 13,000 39.90 2,828,887,374 2015-08-31
2055 2015-09-15 1,128,624,438 -201,000 39.90 2,828,887,374 2015-08-31
2056 2015-09-14 1,128,825,438 975 39.90 2,828,887,374 2015-08-31
2057 2015-09-10 1,128,824,463 1,150,000 39.90 2,828,887,374 2015-08-31
2058 2015-09-09 1,127,674,463 -81,000 39.86 2,828,887,374 2015-08-31
2059 2015-09-07 1,127,755,463 23,000 39.87 2,828,887,374 2015-08-31
2060 2015-09-02 1,127,732,463 106,000 39.86 2,828,887,374 2015-08-31
2061 2015-09-01 1,127,626,463 329,000 39.86 2,828,887,374 2015-08-31
2062 2015-08-31 1,127,297,463 -26,000 39.85 2,828,887,374 2015-08-31
2063 2015-08-28 1,127,323,463 158,200 39.85 2,828,887,374 2015-08-12
2064 2015-08-27 1,127,165,263 60,000 39.84 2,828,887,374 2015-08-12
2065 2015-08-26 1,127,105,263 322,000 39.84 2,828,887,374 2015-08-12
2066 2015-08-25 1,126,783,263 59,000 39.83 2,828,887,374 2015-08-12
2067 2015-08-24 1,126,724,263 -12,000 39.83 2,828,887,374 2015-08-12
2068 2015-08-21 1,126,736,263 -1,000 39.83 2,828,887,374 2015-08-12
2069 2015-08-20 1,126,737,263 50,000 39.83 2,828,887,374 2015-08-12
2070 2015-08-19 1,126,687,263 281,000 39.83 2,828,887,374 2015-08-12
2071 2015-08-18 1,126,406,263 159,000 39.82 2,828,887,374 2015-08-12
2072 2015-08-17 1,126,247,263 220,000 39.81 2,828,887,374 2015-08-12
2073 2015-08-14 1,126,027,263 -78,000 39.80 2,828,887,374 2015-08-12
2074 2015-08-13 1,126,105,263 -201,025 39.81 2,828,887,374 2015-08-12
2075 2015-08-12 1,126,306,288 13,689,590 39.81 2,828,887,374 2015-08-12
2076 2015-08-11 1,112,616,698 48,976 39.52 2,815,276,784 2015-07-31
2077 2015-08-10 1,112,567,722 14,863 39.52 2,815,276,784 2015-07-31
2078 2015-08-07 1,112,552,859 249,000 39.52 2,815,276,784 2015-07-31
2079 2015-08-06 1,112,303,859 109,000 39.51 2,815,276,784 2015-07-31
2080 2015-08-05 1,112,194,859 165,975 39.51 2,815,276,784 2015-07-31
2081 2015-08-04 1,112,028,884 165,000 39.50 2,815,276,784 2015-07-31
2082 2015-07-31 1,111,863,884 18,000 39.49 2,815,276,784 2015-07-31
2083 2015-07-30 1,111,845,884 -44,000 39.49 2,815,276,784 2015-06-30
2084 2015-07-28 1,111,889,884 20,000 39.49 2,815,276,784 2015-06-30
2085 2015-07-27 1,111,869,884 18,000 39.49 2,815,276,784 2015-06-30
2086 2015-07-24 1,111,851,884 12,975 39.49 2,815,276,784 2015-06-30
2087 2015-07-22 1,111,838,909 -1,000 39.49 2,815,276,784 2015-06-30
2088 2015-07-21 1,111,839,909 67,000 39.49 2,815,276,784 2015-06-30
2089 2015-07-20 1,111,772,909 479,000 39.49 2,815,276,784 2015-06-30
2090 2015-07-17 1,111,293,909 1,075 39.47 2,815,276,784 2015-06-30
2091 2015-07-16 1,111,292,834 175,000 39.47 2,815,276,784 2015-06-30
2092 2015-07-15 1,111,117,834 -29,000 39.47 2,815,276,784 2015-06-30
2093 2015-07-14 1,111,146,834 25,000 39.47 2,815,276,784 2015-06-30
2094 2015-07-13 1,111,121,834 -78,000 39.47 2,815,276,784 2015-06-30
2095 2015-07-10 1,111,199,834 -30,000 39.47 2,815,276,784 2015-06-30
2096 2015-07-09 1,111,229,834 56,000 39.47 2,815,276,784 2015-06-30
2097 2015-07-08 1,111,173,834 120,915 39.47 2,815,276,784 2015-06-30
2098 2015-07-07 1,111,052,919 -12,000 39.47 2,815,276,784 2015-06-30
2099 2015-07-06 1,111,064,919 88,925 39.47 2,815,276,784 2015-06-30
2100 2015-07-03 1,110,975,994 -2,000 39.46 2,815,276,784 2015-06-30
2101 2015-07-02 1,110,977,994 -10,000 39.46 2,815,276,784 2015-06-30
2102 2015-06-30 1,110,987,994 -50 39.46 2,815,276,784 2015-06-30
2103 2015-06-29 1,110,988,044 10,000 39.46 2,815,276,784 2015-05-31
2104 2015-06-26 1,110,978,044 334,000 39.46 2,815,276,784 2015-05-31
2105 2015-06-24 1,110,644,044 -5,000 39.45 2,815,276,784 2015-05-31
2106 2015-06-23 1,110,649,044 6,950 39.45 2,815,276,784 2015-05-31
2107 2015-06-22 1,110,642,094 70,975 39.45 2,815,276,784 2015-05-31
2108 2015-06-19 1,110,571,119 -92,000 39.45 2,815,276,784 2015-05-31
2109 2015-06-18 1,110,663,119 -290 39.45 2,815,276,784 2015-05-31
2110 2015-06-17 1,110,663,409 -2,050 39.45 2,815,276,784 2015-05-31
2111 2015-06-15 1,110,665,459 27,000 39.45 2,815,276,784 2015-05-31
2112 2015-06-12 1,110,638,459 89,000 39.45 2,815,276,784 2015-05-31
2113 2015-06-11 1,110,549,459 -2,000 39.45 2,815,276,784 2015-05-31
2114 2015-06-10 1,110,551,459 -10,000 39.45 2,815,276,784 2015-05-31
2115 2015-06-09 1,110,561,459 -1,000 39.45 2,815,276,784 2015-05-31
2116 2015-06-08 1,110,562,459 -1,250 39.45 2,815,276,784 2015-05-31
2117 2015-06-05 1,110,563,709 -111,000 39.45 2,815,276,784 2015-05-31
2118 2015-06-04 1,110,674,709 48,000 39.45 2,815,276,784 2015-05-31
2119 2015-06-03 1,110,626,709 -2,000 39.45 2,815,276,784 2015-05-31
2120 2015-06-02 1,110,628,709 -1,125 39.45 2,815,276,784 2015-05-31
2121 2015-06-01 1,110,629,834 50 39.45 2,815,276,784 2015-05-31
2122 2015-05-29 1,110,629,784 7,800 39.45 2,815,276,784 2015-04-30
2123 2015-05-28 1,110,621,984 -1,000 39.45 2,815,276,784 2015-04-30
2124 2015-05-26 1,110,622,984 -3,000 39.45 2,815,276,784 2015-04-30
2125 2015-05-22 1,110,625,984 27,925 39.45 2,815,276,784 2015-04-30
2126 2015-05-21 1,110,598,059 -11,050 39.45 2,815,276,784 2015-04-30
2127 2015-05-20 1,110,609,109 -60 39.45 2,815,276,784 2015-04-30
2128 2015-05-19 1,110,609,169 5,000 39.45 2,815,276,784 2015-04-30
2129 2015-05-18 1,110,604,169 7,000 39.45 2,815,276,784 2015-04-30
2130 2015-05-15 1,110,597,169 -1,000 39.45 2,815,276,784 2015-04-30
2131 2015-05-14 1,110,598,169 -102,000 39.45 2,815,276,784 2015-04-30
2132 2015-05-13 1,110,700,169 -6,160 39.45 2,815,276,784 2015-04-30
2133 2015-05-12 1,110,706,329 -30,125 39.45 2,815,276,784 2015-04-30
2134 2015-05-11 1,110,736,454 -1,000 39.45 2,815,276,784 2015-04-30
2135 2015-05-08 1,110,737,454 -5,025 39.45 2,815,276,784 2015-04-30
2136 2015-05-07 1,110,742,479 -30,175 39.45 2,815,276,784 2015-04-30
2137 2015-05-06 1,110,772,654 -7,000 39.46 2,815,276,784 2015-04-30
2138 2015-05-05 1,110,779,654 -27,950 39.46 2,815,276,784 2015-04-30
2139 2015-05-04 1,110,807,604 -167,625 39.46 2,815,276,784 2015-04-30
2140 2015-04-30 1,110,975,229 -55,025 39.46 2,815,276,784 2015-04-30
2141 2015-04-29 1,111,030,254 49,950 39.46 2,815,276,784 2015-03-31
2142 2015-04-28 1,110,980,304 -7,025 39.46 2,815,276,784 2015-03-31
2143 2015-04-27 1,110,987,329 -11,000 39.46 2,815,276,784 2015-03-31
2144 2015-04-24 1,110,998,329 -10,175 39.46 2,815,276,784 2015-03-31
2145 2015-04-23 1,111,008,504 -25,525 39.46 2,815,276,784 2015-03-31
2146 2015-04-22 1,111,034,029 -36,050 39.46 2,815,276,784 2015-03-31
2147 2015-04-21 1,111,070,079 33,500 39.47 2,815,276,784 2015-03-31
2148 2015-04-20 1,111,036,579 -311,000 39.46 2,815,276,784 2015-03-31
2149 2015-04-17 1,111,347,579 -8,165 39.48 2,815,276,784 2015-03-31
2150 2015-04-16 1,111,355,744 -9,180 39.48 2,815,276,784 2015-03-31
2151 2015-04-15 1,111,364,924 -115,000 39.48 2,815,276,784 2015-03-31
2152 2015-04-14 1,111,479,924 -44,125 39.48 2,815,276,784 2015-03-31
2153 2015-04-13 1,111,524,049 493,915 39.48 2,815,276,784 2015-03-31
2154 2015-04-10 1,111,030,134 -32,000 39.46 2,815,276,784 2015-03-31
2155 2015-04-09 1,111,062,134 926,000 39.47 2,815,276,784 2015-03-31
2156 2015-04-08 1,110,136,134 -5,000 39.43 2,815,276,784 2015-03-31
2157 2015-04-02 1,110,141,134 -65,000 39.43 2,815,276,784 2015-03-31
2158 2015-04-01 1,110,206,134 -2,000 39.44 2,815,276,784 2015-03-31
2159 2015-03-31 1,110,208,134 -30,055 39.44 2,815,276,784 2015-03-31
2160 2015-03-26 1,110,238,189 26,000 39.44 2,815,276,784 2015-03-09
2161 2015-03-25 1,110,212,189 199,000 39.44 2,815,276,784 2015-03-09
2162 2015-03-24 1,110,013,189 -20,050 39.43 2,815,276,784 2015-03-09
2163 2015-03-23 1,110,033,239 97,050 39.43 2,815,276,784 2015-03-09
2164 2015-03-20 1,109,936,189 25,985 39.43 2,815,276,784 2015-03-09
2165 2015-03-18 1,109,910,204 5,000 39.42 2,815,276,784 2015-03-09
2166 2015-03-17 1,109,905,204 -1,000 39.42 2,815,276,784 2015-03-09
2167 2015-03-16 1,109,906,204 11,000 39.42 2,815,276,784 2015-03-09
2168 2015-03-13 1,109,895,204 -25 39.42 2,815,276,784 2015-03-09
2169 2015-03-12 1,109,895,229 389,000 39.42 2,815,276,784 2015-03-09
2170 2015-03-11 1,109,506,229 -20,000 39.41 2,815,276,784 2015-03-09
2171 2015-03-10 1,109,526,229 156,000 39.41 2,815,276,784 2015-03-09
2172 2015-03-09 1,109,370,229 15,961,074 39.41 2,815,276,784 2015-03-09
2173 2015-03-06 1,093,409,155 8,925 39.05 2,799,795,685 2015-01-31
2174 2015-03-05 1,093,400,230 23,000 39.05 2,799,795,685 2015-01-31
2175 2015-03-04 1,093,377,230 -66,035 39.05 2,799,795,685 2015-01-31
2176 2015-03-02 1,093,443,265 -2,000 39.05 2,799,795,685 2015-01-31
2177 2015-02-27 1,093,445,265 -73,000 39.05 2,799,795,685 2015-01-31
2178 2015-02-26 1,093,518,265 1,025 39.06 2,799,795,685 2015-01-31
2179 2015-02-25 1,093,517,240 -16,000 39.06 2,799,795,685 2015-01-31
2180 2015-02-24 1,093,533,240 58,000 39.06 2,799,795,685 2015-01-31
2181 2015-02-23 1,093,475,240 11,000 39.06 2,799,795,685 2015-01-31
2182 2015-02-18 1,093,464,240 -32,000 39.06 2,799,795,685 2015-01-31
2183 2015-02-17 1,093,496,240 -20,000 39.06 2,799,795,685 2015-01-31
2184 2015-02-16 1,093,516,240 1,044,000 39.06 2,799,795,685 2015-01-31
2185 2015-02-13 1,092,472,240 -22,000 39.02 2,799,795,685 2015-01-31
2186 2015-02-12 1,092,494,240 54,000 39.02 2,799,795,685 2015-01-31
2187 2015-02-11 1,092,440,240 -2,000 39.02 2,799,795,685 2015-01-31
2188 2015-02-10 1,092,442,240 -1,500,000 39.02 2,799,795,685 2015-01-31
2189 2015-02-09 1,093,942,240 -2,000 39.07 2,799,795,685 2015-01-31
2190 2015-02-06 1,093,944,240 8,000 39.07 2,799,795,685 2015-01-31
2191 2015-02-05 1,093,936,240 -38,000 39.07 2,799,795,685 2015-01-31
2192 2015-02-03 1,093,974,240 -2,000 39.07 2,799,795,685 2015-01-31
2193 2015-02-02 1,093,976,240 -21,000 39.07 2,799,795,685 2015-01-31
2194 2015-01-30 1,093,997,240 -28,000 39.07 2,799,795,685 2014-12-31
2195 2015-01-29 1,094,025,240 -2,025 39.08 2,799,795,685 2014-12-31
2196 2015-01-28 1,094,027,265 -1,125 39.08 2,799,795,685 2014-12-31
2197 2015-01-27 1,094,028,390 -21,000 39.08 2,799,795,685 2014-12-31
2198 2015-01-23 1,094,049,390 10,000 39.08 2,799,795,685 2014-12-31
2199 2015-01-22 1,094,039,390 25,000 39.08 2,799,795,685 2014-12-31
2200 2015-01-21 1,094,014,390 110,000 39.07 2,799,795,685 2014-12-31
2201 2015-01-20 1,093,904,390 -25 39.07 2,799,795,685 2014-12-31
2202 2015-01-19 1,093,904,415 -12,000 39.07 2,799,795,685 2014-12-31
2203 2015-01-14 1,093,916,415 -1,025 39.07 2,799,795,685 2014-12-31
2204 2015-01-13 1,093,917,440 339,875 39.07 2,799,795,685 2014-12-31
2205 2015-01-12 1,093,577,565 9,000 39.06 2,799,795,685 2014-12-31
2206 2015-01-09 1,093,568,565 -1,000 39.06 2,799,795,685 2014-12-31
2207 2015-01-08 1,093,569,565 -3,000 39.06 2,799,795,685 2014-12-31
2208 2015-01-07 1,093,572,565 1,000 39.06 2,799,795,685 2014-12-31
2209 2015-01-06 1,093,571,565 119,000 39.06 2,799,795,685 2014-12-31
2210 2015-01-05 1,093,452,565 -1,000 39.05 2,799,795,685 2014-12-31
2211 2014-12-31 1,093,453,565 6,000 39.05 2,799,795,685 2014-12-31
2212 2014-12-30 1,093,447,565 -10,000 39.05 2,799,795,685 2014-11-30
2213 2014-12-23 1,093,457,565 4,925 39.05 2,799,795,685 2014-11-30
2214 2014-12-19 1,093,452,640 -1,050 39.05 2,799,795,685 2014-11-30
2215 2014-12-18 1,093,453,690 -19,000 39.05 2,799,795,685 2014-11-30
2216 2014-12-17 1,093,472,690 34,000 39.06 2,799,795,685 2014-11-30
2217 2014-12-16 1,093,438,690 100,000 39.05 2,799,795,685 2014-11-30
2218 2014-12-15 1,093,338,690 12,600 39.05 2,799,795,685 2014-11-30
2219 2014-12-12 1,093,326,090 -21,200 39.05 2,799,795,685 2014-11-30
2220 2014-12-11 1,093,347,290 29,000 39.05 2,799,795,685 2014-11-30
2221 2014-12-10 1,093,318,290 -5,000 39.05 2,799,795,685 2014-11-30
2222 2014-12-09 1,093,323,290 30,975 39.05 2,799,795,685 2014-11-30
2223 2014-12-04 1,093,292,315 15,000 39.05 2,799,795,685 2014-11-30
2224 2014-12-02 1,093,277,315 -1,000 39.05 2,799,795,685 2014-11-30
2225 2014-12-01 1,093,278,315 88,000 39.05 2,799,795,685 2014-11-30
2226 2014-11-28 1,093,190,315 -1,050 39.05 2,799,795,685 2014-10-31
2227 2014-11-27 1,093,191,365 -18,000 39.05 2,799,795,685 2014-10-31
2228 2014-11-26 1,093,209,365 145,000 39.05 2,799,795,685 2014-10-31
2229 2014-11-25 1,093,064,365 -104,000 39.04 2,799,795,685 2014-10-31
2230 2014-11-21 1,093,168,365 2,000 39.04 2,799,795,685 2014-10-31
2231 2014-11-19 1,093,166,365 300,000 39.04 2,799,795,685 2014-10-31
2232 2014-11-18 1,092,866,365 -66,000 39.03 2,799,795,685 2014-10-31
2233 2014-11-14 1,092,932,365 2,000 39.04 2,799,795,685 2014-10-31
2234 2014-11-13 1,092,930,365 55,975 39.04 2,799,795,685 2014-10-31
2235 2014-11-12 1,092,874,390 -100,000 39.03 2,799,795,685 2014-10-31
2236 2014-11-11 1,092,974,390 1,000 39.04 2,799,795,685 2014-10-31
2237 2014-11-10 1,092,973,390 142,000 39.04 2,799,795,685 2014-10-31
2238 2014-11-07 1,092,831,390 2,000 39.03 2,799,795,685 2014-10-31
2239 2014-11-06 1,092,829,390 5,000 39.03 2,799,795,685 2014-10-31
2240 2014-11-05 1,092,824,390 2,000 39.03 2,799,795,685 2014-10-31
2241 2014-11-04 1,092,822,390 37,750 39.03 2,799,795,685 2014-10-31
2242 2014-11-03 1,092,784,640 -36,000 39.03 2,799,795,685 2014-10-31
2243 2014-10-31 1,092,820,640 319,900 39.03 2,799,795,685 2014-10-31
2244 2014-10-30 1,092,500,740 -28,000 39.02 2,799,795,685 2014-09-30
2245 2014-10-29 1,092,528,740 169,825 39.02 2,799,795,685 2014-09-30
2246 2014-10-27 1,092,358,915 45,000 39.02 2,799,795,685 2014-09-30
2247 2014-10-24 1,092,313,915 -1,000 39.01 2,799,795,685 2014-09-30
2248 2014-10-23 1,092,314,915 -285,125 39.01 2,799,795,685 2014-09-30
2249 2014-10-22 1,092,600,040 10,000 39.02 2,799,795,685 2014-09-30
2250 2014-10-20 1,092,590,040 -20,050 39.02 2,799,795,685 2014-09-30
2251 2014-10-17 1,092,610,090 -30 39.02 2,799,795,685 2014-09-30
2252 2014-10-16 1,092,610,120 10,000 39.02 2,799,795,685 2014-09-30
2253 2014-10-15 1,092,600,120 -38,000 39.02 2,799,795,685 2014-09-30
2254 2014-10-14 1,092,638,120 29,950 39.03 2,799,795,685 2014-09-30
2255 2014-10-13 1,092,608,170 351,000 39.02 2,799,795,685 2014-09-30
2256 2014-10-10 1,092,257,170 128,900 39.01 2,799,795,685 2014-09-30
2257 2014-10-09 1,092,128,270 -69,010 39.01 2,799,795,685 2014-09-30
2258 2014-10-08 1,092,197,280 16,000 39.01 2,799,795,685 2014-09-30
2259 2014-10-07 1,092,181,280 8,925 39.01 2,799,795,685 2014-09-30
2260 2014-10-03 1,092,172,355 17,000 39.01 2,799,795,685 2014-09-30
2261 2014-09-30 1,092,155,355 40,000 39.01 2,799,795,685 2014-09-30
2262 2014-09-29 1,092,115,355 8,000 39.01 2,799,795,685 2014-08-31
2263 2014-09-26 1,092,107,355 -1,000 39.01 2,799,795,685 2014-08-31
2264 2014-09-24 1,092,108,355 -11,000 39.01 2,799,795,685 2014-08-31
2265 2014-09-23 1,092,119,355 9,000 39.01 2,799,795,685 2014-08-31
2266 2014-09-22 1,092,110,355 200,000 39.01 2,799,795,685 2014-08-31
2267 2014-09-19 1,091,910,355 -6,000 39.00 2,799,795,685 2014-08-31
2268 2014-09-18 1,091,916,355 -1,075 39.00 2,799,795,685 2014-08-31
2269 2014-09-17 1,091,917,430 88,975 39.00 2,799,795,685 2014-08-31
2270 2014-09-16 1,091,828,455 9,965 39.00 2,799,795,685 2014-08-31
2271 2014-09-15 1,091,818,490 378,000 39.00 2,799,795,685 2014-08-31
2272 2014-09-12 1,091,440,490 87,000 38.98 2,799,795,685 2014-08-31
2273 2014-09-11 1,091,353,490 -350 38.98 2,799,795,685 2014-08-31
2274 2014-09-10 1,091,353,840 -25 38.98 2,799,795,685 2014-08-31
2275 2014-09-08 1,091,353,865 137,975 38.98 2,799,795,685 2014-08-31
2276 2014-09-05 1,091,215,890 492 38.97 2,799,795,685 2014-08-31
2277 2014-09-04 1,091,215,398 50,000 38.97 2,799,795,685 2014-08-31
2278 2014-09-03 1,091,165,398 119,000 38.97 2,799,795,685 2014-08-31
2279 2014-09-02 1,091,046,398 32,000 38.97 2,799,795,685 2014-08-31
2280 2014-09-01 1,091,014,398 77,000 38.97 2,799,795,685 2014-08-31
2281 2014-08-29 1,090,937,398 70,000 38.96 2,799,795,685 2014-08-28
2282 2014-08-28 1,090,867,398 14,818,421 38.96 2,799,795,685 2014-08-28
2283 2014-08-27 1,076,048,977 50,000 38.64 2,784,994,264 2014-07-31
2284 2014-08-26 1,075,998,977 -111,000 38.64 2,784,994,264 2014-07-31
2285 2014-08-25 1,076,109,977 -86,165 38.64 2,784,994,264 2014-07-31
2286 2014-08-22 1,076,196,142 2,000 38.64 2,784,994,264 2014-07-31
2287 2014-08-21 1,076,194,142 3,000 38.64 2,784,994,264 2014-07-31
2288 2014-08-20 1,076,191,142 -12,000 38.64 2,784,994,264 2014-07-31
2289 2014-08-19 1,076,203,142 -11,000 38.64 2,784,994,264 2014-07-31
2290 2014-08-18 1,076,214,142 34,200 38.64 2,784,994,264 2014-07-31
2291 2014-08-15 1,076,179,942 40,000 38.64 2,784,994,264 2014-07-31
2292 2014-08-14 1,076,139,942 -10,050 38.64 2,784,994,264 2014-07-31
2293 2014-08-13 1,076,149,992 -3,025 38.64 2,784,994,264 2014-07-31
2294 2014-08-12 1,076,153,017 57,000 38.64 2,784,994,264 2014-07-31
2295 2014-08-11 1,076,096,017 462,000 38.64 2,784,994,264 2014-07-31
2296 2014-08-08 1,075,634,017 -4,000 38.62 2,784,994,264 2014-07-31
2297 2014-08-07 1,075,638,017 -11,000 38.62 2,784,994,264 2014-07-31
2298 2014-08-06 1,075,649,017 28,000 38.62 2,784,994,264 2014-07-31
2299 2014-08-05 1,075,621,017 18,000 38.62 2,784,994,264 2014-07-31
2300 2014-08-04 1,075,603,017 3,000 38.62 2,784,994,264 2014-07-31
2301 2014-08-01 1,075,600,017 -16,000 38.62 2,784,994,264 2014-07-31
2302 2014-07-30 1,075,616,017 7,000 38.62 2,784,994,264 2014-06-30
2303 2014-07-29 1,075,609,017 29,000 38.62 2,784,994,264 2014-06-30
2304 2014-07-25 1,075,580,017 -1,075 38.62 2,784,994,264 2014-06-30
2305 2014-07-24 1,075,581,092 14,000 38.62 2,784,994,264 2014-06-30
2306 2014-07-23 1,075,567,092 10,000 38.62 2,784,994,264 2014-06-30
2307 2014-07-21 1,075,557,092 -50 38.62 2,784,994,264 2014-06-30
2308 2014-07-18 1,075,557,142 5,000 38.62 2,784,994,264 2014-06-30
2309 2014-07-17 1,075,552,142 20,000 38.62 2,784,994,264 2014-06-30
2310 2014-07-16 1,075,532,142 -1,000 38.62 2,784,994,264 2014-06-30
2311 2014-07-15 1,075,533,142 28,000 38.62 2,784,994,264 2014-06-30
2312 2014-07-14 1,075,505,142 8,000 38.62 2,784,994,264 2014-06-30
2313 2014-07-11 1,075,497,142 -52,000 38.62 2,784,994,264 2014-06-30
2314 2014-07-10 1,075,549,142 -1,300 38.62 2,784,994,264 2014-06-30
2315 2014-07-08 1,075,550,442 30,000 38.62 2,784,994,264 2014-06-30
2316 2014-07-07 1,075,520,442 54,875 38.62 2,784,994,264 2014-06-30
2317 2014-07-04 1,075,465,567 20,000 38.62 2,784,994,264 2014-06-30
2318 2014-07-03 1,075,445,567 -3,000 38.62 2,784,994,264 2014-06-30
2319 2014-07-02 1,075,448,567 10,000 38.62 2,784,994,264 2014-06-30
2320 2014-06-30 1,075,438,567 209,000 38.62 2,784,994,264 2014-06-30
2321 2014-06-27 1,075,229,567 -10,000 38.61 2,784,994,264 2014-05-31
2322 2014-06-26 1,075,239,567 -1,010 38.61 2,784,994,264 2014-05-31
2323 2014-06-25 1,075,240,577 -2,025 38.61 2,784,994,264 2014-05-31
2324 2014-06-24 1,075,242,602 49,000 38.61 2,784,994,264 2014-05-31
2325 2014-06-23 1,075,193,602 215,000 38.61 2,784,994,264 2014-05-31
2326 2014-06-20 1,074,978,602 -1,000 38.60 2,784,994,264 2014-05-31
2327 2014-06-19 1,074,979,602 -5,000 38.60 2,784,994,264 2014-05-31
2328 2014-06-18 1,074,984,602 20,000 38.60 2,784,994,264 2014-05-31
2329 2014-06-17 1,074,964,602 116,000 38.60 2,784,994,264 2014-05-31
2330 2014-06-16 1,074,848,602 48,000 38.59 2,784,994,264 2014-05-31
2331 2014-06-13 1,074,800,602 -51,000 38.59 2,784,994,264 2014-05-31
2332 2014-06-11 1,074,851,602 11,000 38.59 2,784,994,264 2014-05-31
2333 2014-06-10 1,074,840,602 90,000 38.59 2,784,994,264 2014-05-31
2334 2014-06-09 1,074,750,602 100,000 38.59 2,784,994,264 2014-05-31
2335 2014-06-05 1,074,650,602 29,000 38.59 2,784,994,264 2014-05-31
2336 2014-05-30 1,074,621,602 21,000 38.59 2,784,994,264 2014-04-30
2337 2014-05-29 1,074,600,602 99,000 38.59 2,784,994,264 2014-04-30
2338 2014-05-27 1,074,501,602 -40,000 38.58 2,784,994,264 2014-04-30
2339 2014-05-22 1,074,541,602 4,975 38.58 2,784,994,264 2014-04-30
2340 2014-05-21 1,074,536,627 350,000 38.58 2,784,994,264 2014-04-30
2341 2014-05-20 1,074,186,627 -1,000 38.57 2,784,994,264 2014-04-30
2342 2014-05-19 1,074,187,627 -1,000 38.57 2,784,994,264 2014-04-30
2343 2014-05-16 1,074,188,627 -1,000 38.57 2,784,994,264 2014-04-30
2344 2014-05-15 1,074,189,627 7,990 38.57 2,784,994,264 2014-04-30
2345 2014-05-14 1,074,181,637 -1,000 38.57 2,784,994,264 2014-04-30
2346 2014-05-12 1,074,182,637 11,000 38.57 2,784,994,264 2014-04-30
2347 2014-05-09 1,074,171,637 -2,000 38.57 2,784,994,264 2014-04-30
2348 2014-05-07 1,074,173,637 925 38.57 2,784,994,264 2014-04-30
2349 2014-05-05 1,074,172,712 20 38.57 2,784,994,264 2014-04-30
2350 2014-05-02 1,074,172,692 -1,000 38.57 2,784,994,264 2014-04-30
2351 2014-04-29 1,074,173,692 -5,000 38.57 2,784,994,264 2014-03-31
2352 2014-04-28 1,074,178,692 368,000 38.57 2,784,994,264 2014-03-31
2353 2014-04-24 1,073,810,692 -52,000 38.56 2,784,994,264 2014-03-31
2354 2014-04-23 1,073,862,692 10,000 38.56 2,784,994,264 2014-03-31
2355 2014-04-22 1,073,852,692 -6,000 38.56 2,784,994,264 2014-03-31
2356 2014-04-17 1,073,858,692 -4,000 38.56 2,784,994,264 2014-03-31
2357 2014-04-15 1,073,862,692 -22,025 38.56 2,784,994,264 2014-03-31
2358 2014-04-14 1,073,884,717 -1,000 38.56 2,784,994,264 2014-03-31
2359 2014-04-10 1,073,885,717 -6,000 38.56 2,784,994,264 2014-03-31
2360 2014-04-09 1,073,891,717 -975 38.56 2,784,994,264 2014-03-31
2361 2014-04-08 1,073,892,692 35,000 38.56 2,784,994,264 2014-03-31
2362 2014-04-07 1,073,857,692 3,000 38.56 2,784,994,264 2014-03-31
2363 2014-04-04 1,073,854,692 40,000 38.56 2,784,994,264 2014-03-31
2364 2014-04-02 1,073,814,692 26,000 38.56 2,784,994,264 2014-03-31
2365 2014-04-01 1,073,788,692 1,440,000 38.56 2,784,994,264 2014-03-31
2366 2014-03-31 1,072,348,692 -100 38.50 2,784,994,264 2014-03-31
2367 2014-03-28 1,072,348,792 18,914,934 38.50 2,784,994,264 2014-03-28
2368 2014-03-27 1,053,433,858 -2,000 38.08 2,766,698,330 2014-02-28
2369 2014-03-26 1,053,435,858 237,000 38.08 2,766,698,330 2014-02-28
2370 2014-03-25 1,053,198,858 23,000 38.07 2,766,698,330 2014-02-28
2371 2014-03-24 1,053,175,858 347,925 38.07 2,766,698,330 2014-02-28
2372 2014-03-21 1,052,827,933 670,000 38.05 2,766,698,330 2014-02-28
2373 2014-03-20 1,052,157,933 44,000 38.03 2,766,698,330 2014-02-28
2374 2014-03-19 1,052,113,933 60,000 38.03 2,766,698,330 2014-02-28
2375 2014-03-18 1,052,053,933 156,000 38.03 2,766,698,330 2014-02-28
2376 2014-03-17 1,051,897,933 175,115 38.02 2,766,698,330 2014-02-28
2377 2014-03-14 1,051,722,818 58,875 38.01 2,766,698,330 2014-02-28
2378 2014-03-13 1,051,663,943 30,000 38.01 2,766,698,330 2014-02-28
2379 2014-03-12 1,051,633,943 2,000 38.01 2,766,698,330 2014-02-28
2380 2014-03-11 1,051,631,943 209,000 38.01 2,766,698,330 2014-02-28
2381 2014-03-10 1,051,422,943 2,000 38.00 2,766,698,330 2014-02-28
2382 2014-03-07 1,051,420,943 38,900 38.00 2,766,698,330 2014-02-28
2383 2014-03-06 1,051,382,043 950 38.00 2,766,698,330 2014-02-28
2384 2014-03-05 1,051,381,093 149,000 38.00 2,766,698,330 2014-02-28
2385 2014-03-04 1,051,232,093 39,875 38.00 2,766,698,330 2014-02-28
2386 2014-03-03 1,051,192,218 10,000 37.99 2,766,698,330 2014-02-28
2387 2014-02-28 1,051,182,218 10,000 37.99 2,766,698,330 2014-02-28
2388 2014-02-27 1,051,172,218 -10,000 37.99 2,766,698,330 2014-01-31
2389 2014-02-26 1,051,182,218 -1,000 37.99 2,766,698,330 2014-01-31
2390 2014-02-25 1,051,183,218 -10,000 37.99 2,766,698,330 2014-01-31
2391 2014-02-24 1,051,193,218 72,850 37.99 2,766,698,330 2014-01-31
2392 2014-02-21 1,051,120,368 1,135 37.99 2,766,698,330 2014-01-31
2393 2014-02-20 1,051,119,233 15,990 37.99 2,766,698,330 2014-01-31
2394 2014-02-19 1,051,103,243 7,000 37.99 2,766,698,330 2014-01-31
2395 2014-02-18 1,051,096,243 -30,000 37.99 2,766,698,330 2014-01-31
2396 2014-02-17 1,051,126,243 10,950 37.99 2,766,698,330 2014-01-31
2397 2014-02-14 1,051,115,293 20,000 37.99 2,766,698,330 2014-01-31
2398 2014-02-11 1,051,095,293 21,000 37.99 2,766,698,330 2014-01-31
2399 2014-02-10 1,051,074,293 10,000 37.99 2,766,698,330 2014-01-31
2400 2014-02-07 1,051,064,293 152,000 37.99 2,766,698,330 2014-01-31
2401 2014-02-06 1,050,912,293 3,000 37.98 2,766,698,330 2014-01-31
2402 2014-02-05 1,050,909,293 40,000 37.98 2,766,698,330 2014-01-31
2403 2014-02-04 1,050,869,293 80,000 37.98 2,766,698,330 2014-01-31
2404 2014-01-29 1,050,789,293 21,000 37.98 2,766,698,330 2013-12-31
2405 2014-01-28 1,050,768,293 39,000 37.98 2,766,698,330 2013-12-31
2406 2014-01-24 1,050,729,293 158,000 37.98 2,766,698,330 2013-12-31
2407 2014-01-23 1,050,571,293 30,000 37.97 2,766,698,330 2013-12-31
2408 2014-01-22 1,050,541,293 54,000 37.97 2,766,698,330 2013-12-31
2409 2014-01-21 1,050,487,293 45,000 37.97 2,766,698,330 2013-12-31
2410 2014-01-20 1,050,442,293 22,000 37.97 2,766,698,330 2013-12-31
2411 2014-01-17 1,050,420,293 48,000 37.97 2,766,698,330 2013-12-31
2412 2014-01-16 1,050,372,293 -3,000 37.96 2,766,698,330 2013-12-31
2413 2014-01-15 1,050,375,293 219,000 37.96 2,766,698,330 2013-12-31
2414 2014-01-13 1,050,156,293 -10,000 37.96 2,766,698,330 2013-12-31
2415 2014-01-10 1,050,166,293 60,000 37.96 2,766,698,330 2013-12-31
2416 2014-01-09 1,050,106,293 29,000 37.96 2,766,698,330 2013-12-31
2417 2014-01-07 1,050,077,293 115,000 37.95 2,766,698,330 2013-12-31
2418 2014-01-06 1,049,962,293 -2,000 37.95 2,766,698,330 2013-12-31
2419 2014-01-02 1,049,964,293 -11,000 37.95 2,766,698,330 2013-12-31
2420 2013-12-31 1,049,975,293 10,000 37.95 2,766,698,330 2013-12-31
2421 2013-12-30 1,049,965,293 57,000 37.95 2,766,698,330 2013-11-30
2422 2013-12-24 1,049,908,293 12,025 37.95 2,766,698,330 2013-11-30
2423 2013-12-23 1,049,896,268 20,000 37.95 2,766,698,330 2013-11-30
2424 2013-12-20 1,049,876,268 27,000 37.95 2,766,698,330 2013-11-30
2425 2013-12-19 1,049,849,268 -25 37.95 2,766,698,330 2013-11-30
2426 2013-12-18 1,049,849,293 123,000 37.95 2,766,698,330 2013-11-30
2427 2013-12-17 1,049,726,293 470,000 37.94 2,766,698,330 2013-11-30
2428 2013-12-16 1,049,256,293 63,000 37.92 2,766,698,330 2013-11-30
2429 2013-12-13 1,049,193,293 8,000 37.92 2,766,698,330 2013-11-30
2430 2013-12-12 1,049,185,293 499,950 37.92 2,766,698,330 2013-11-30
2431 2013-12-11 1,048,685,343 23,000 37.90 2,766,698,330 2013-11-30
2432 2013-12-10 1,048,662,343 -1,025 37.90 2,766,698,330 2013-11-30
2433 2013-12-09 1,048,663,368 285,000 37.90 2,766,698,330 2013-11-30
2434 2013-12-06 1,048,378,368 29,800 37.89 2,766,698,330 2013-11-30
2435 2013-12-05 1,048,348,568 37,000 37.89 2,766,698,330 2013-11-30
2436 2013-12-04 1,048,311,568 8,000 37.89 2,766,698,330 2013-11-30
2437 2013-12-03 1,048,303,568 82,500 37.89 2,766,698,330 2013-11-30
2438 2013-12-02 1,048,221,068 -5,775 37.89 2,766,698,330 2013-11-30
2439 2013-11-29 1,048,226,843 -572,000 37.89 2,766,698,330 2013-10-31
2440 2013-11-28 1,048,798,843 9,000 37.91 2,766,698,330 2013-10-31
2441 2013-11-27 1,048,789,843 39,000 37.91 2,766,698,330 2013-10-31
2442 2013-11-26 1,048,750,843 2,000 37.91 2,766,698,330 2013-10-31
2443 2013-11-25 1,048,748,843 23,000 37.91 2,766,698,330 2013-10-31
2444 2013-11-22 1,048,725,843 113,925 37.91 2,766,698,330 2013-10-31
2445 2013-11-21 1,048,611,918 11,000 37.90 2,766,698,330 2013-10-31
2446 2013-11-20 1,048,600,918 17,000 37.90 2,766,698,330 2013-10-31
2447 2013-11-19 1,048,583,918 4,000 37.90 2,766,698,330 2013-10-31
2448 2013-11-18 1,048,579,918 303,000 37.90 2,766,698,330 2013-10-31
2449 2013-11-14 1,048,276,918 -130,000 37.89 2,766,698,330 2013-10-31
2450 2013-11-13 1,048,406,918 -1,025 37.89 2,766,698,330 2013-10-31
2451 2013-11-12 1,048,407,943 -8,000 37.89 2,766,698,330 2013-10-31
2452 2013-11-11 1,048,415,943 21,000 37.89 2,766,698,330 2013-10-31
2453 2013-11-07 1,048,394,943 55,000 37.89 2,766,698,330 2013-10-31
2454 2013-11-06 1,048,339,943 2,000 37.89 2,766,698,330 2013-10-31
2455 2013-11-05 1,048,337,943 10,000 37.89 2,766,698,330 2013-10-31
2456 2013-11-04 1,048,327,943 8,000 37.89 2,766,698,330 2013-10-31
2457 2013-11-01 1,048,319,943 -50 37.89 2,766,698,330 2013-10-31
2458 2013-10-31 1,048,319,993 49,000 37.89 2,766,698,330 2013-10-31
2459 2013-10-30 1,048,270,993 -11,000 37.89 2,766,698,330 2013-09-30
2460 2013-10-29 1,048,281,993 59,750 37.89 2,766,698,330 2013-09-30
2461 2013-10-28 1,048,222,243 44,000 37.89 2,766,698,330 2013-09-30
2462 2013-10-25 1,048,178,243 128,000 37.89 2,766,698,330 2013-09-30
2463 2013-10-24 1,048,050,243 -1,025 37.88 2,766,698,330 2013-09-30
2464 2013-10-23 1,048,051,268 3,625 37.88 2,766,698,330 2013-09-30
2465 2013-10-22 1,048,047,643 -1,000 37.88 2,766,698,330 2013-09-30
2466 2013-10-21 1,048,048,643 10,000 37.88 2,766,698,330 2013-09-30
2467 2013-10-18 1,048,038,643 145,000 37.88 2,766,698,330 2013-09-30
2468 2013-10-17 1,047,893,643 5,000 37.88 2,766,698,330 2013-09-30
2469 2013-10-16 1,047,888,643 20,000 37.88 2,766,698,330 2013-09-30
2470 2013-10-10 1,047,868,643 -2,000 37.87 2,766,698,330 2013-09-30
2471 2013-10-09 1,047,870,643 20,000 37.87 2,766,698,330 2013-09-30
2472 2013-10-08 1,047,850,643 -22,000 37.87 2,766,698,330 2013-09-30
2473 2013-10-07 1,047,872,643 36,000 37.87 2,766,698,330 2013-09-30
2474 2013-10-03 1,047,836,643 -1,000 37.87 2,766,698,330 2013-09-30
2475 2013-10-02 1,047,837,643 50,000 37.87 2,766,698,330 2013-09-30
2476 2013-09-30 1,047,787,643 -1,000 37.87 2,766,698,330 2013-09-30
2477 2013-09-27 1,047,788,643 -10,000 37.87 2,766,698,330 2013-08-29
2478 2013-09-26 1,047,798,643 -6,000 37.87 2,766,698,330 2013-08-29
2479 2013-09-25 1,047,804,643 -21,000 37.87 2,766,698,330 2013-08-29
2480 2013-09-24 1,047,825,643 -101,000 37.87 2,766,698,330 2013-08-29
2481 2013-09-23 1,047,926,643 -50,000 37.88 2,766,698,330 2013-08-29
2482 2013-09-19 1,047,976,643 107,000 37.88 2,766,698,330 2013-08-29
2483 2013-09-18 1,047,869,643 -3,000 37.87 2,766,698,330 2013-08-29
2484 2013-09-17 1,047,872,643 189,000 37.87 2,766,698,330 2013-08-29
2485 2013-09-16 1,047,683,643 72,000 37.87 2,766,698,330 2013-08-29
2486 2013-09-13 1,047,611,643 241,000 37.87 2,766,698,330 2013-08-29
2487 2013-09-12 1,047,370,643 42,000 37.86 2,766,698,330 2013-08-29
2488 2013-09-11 1,047,328,643 23,975 37.85 2,766,698,330 2013-08-29
2489 2013-09-09 1,047,304,668 134,000 37.85 2,766,698,330 2013-08-29
2490 2013-09-06 1,047,170,668 100,925 37.85 2,766,698,330 2013-08-29
2491 2013-09-05 1,047,069,743 148,000 37.85 2,766,698,330 2013-08-29
2492 2013-09-04 1,046,921,743 -4,000 37.84 2,766,698,330 2013-08-29
2493 2013-09-03 1,046,925,743 -1,000 37.84 2,766,698,330 2013-08-29
2494 2013-09-02 1,046,926,743 74,000 37.84 2,766,698,330 2013-08-29
2495 2013-08-30 1,046,852,743 19,000 37.84 2,766,698,330 2013-08-29
2496 2013-08-29 1,046,833,743 14,504,959 37.84 2,766,698,330 2013-08-29
2497 2013-08-28 1,032,328,784 90,000 37.51 2,752,386,371 2013-07-31
2498 2013-08-27 1,032,238,784 121,975 37.50 2,752,386,371 2013-07-31
2499 2013-08-26 1,032,116,809 65,000 37.50 2,752,386,371 2013-07-31
2500 2013-08-23 1,032,051,809 110,000 37.50 2,752,386,371 2013-07-31
2501 2013-08-21 1,031,941,809 76,000 37.49 2,752,386,371 2013-07-31
2502 2013-08-20 1,031,865,809 38,000 37.49 2,752,386,371 2013-07-31
2503 2013-08-19 1,031,827,809 -10,000 37.49 2,752,386,371 2013-07-31
2504 2013-08-16 1,031,837,809 -41,000 37.49 2,752,386,371 2013-07-31
2505 2013-08-15 1,031,878,809 74,000 37.49 2,752,386,371 2013-07-31
2506 2013-08-13 1,031,804,809 -1,000 37.49 2,752,386,371 2013-07-31
2507 2013-08-12 1,031,805,809 98,000 37.49 2,752,386,371 2013-07-31
2508 2013-08-07 1,031,707,809 173,000 37.48 2,752,386,371 2013-07-31
2509 2013-08-06 1,031,534,809 -90,000 37.48 2,752,386,371 2013-07-31
2510 2013-08-05 1,031,624,809 40,000 37.48 2,752,386,371 2013-07-31
2511 2013-08-02 1,031,584,809 20,000 37.48 2,752,386,371 2013-07-31
2512 2013-08-01 1,031,564,809 97,975 37.48 2,752,386,371 2013-07-31
2513 2013-07-31 1,031,466,834 -5,000 37.48 2,752,386,371 2013-07-31
2514 2013-07-30 1,031,471,834 18,000 37.48 2,752,386,371 2013-06-30
2515 2013-07-26 1,031,453,834 20,000 37.47 2,752,386,371 2013-06-30
2516 2013-07-25 1,031,433,834 25 37.47 2,752,386,371 2013-06-30
2517 2013-07-24 1,031,433,809 18,000 37.47 2,752,386,371 2013-06-30
2518 2013-07-23 1,031,415,809 -75,000 37.47 2,752,386,371 2013-06-30
2519 2013-07-22 1,031,490,809 3,900 37.48 2,752,386,371 2013-06-30
2520 2013-07-19 1,031,486,909 3,000 37.48 2,752,386,371 2013-06-30
2521 2013-07-18 1,031,483,909 9,306 37.48 2,752,386,371 2013-06-30
2522 2013-07-16 1,031,474,603 -30,025 37.48 2,752,386,371 2013-06-30
2523 2013-07-15 1,031,504,628 120,000 37.48 2,752,386,371 2013-06-30
2524 2013-07-11 1,031,384,628 32,000 37.47 2,752,386,371 2013-06-30
2525 2013-07-10 1,031,352,628 238,000 37.47 2,752,386,371 2013-06-30
2526 2013-07-09 1,031,114,628 152,000 37.46 2,752,386,371 2013-06-30
2527 2013-07-08 1,030,962,628 3,000 37.46 2,752,386,371 2013-06-30
2528 2013-07-05 1,030,959,628 -1,150 37.46 2,752,386,371 2013-06-30
2529 2013-07-03 1,030,960,778 63,500 37.46 2,752,386,371 2013-06-30
2530 2013-07-02 1,030,897,278 170,000 37.45 2,752,386,371 2013-06-30
2531 2013-06-28 1,030,727,278 31,000 37.45 2,752,386,371 2013-05-31
2532 2013-06-27 1,030,696,278 38,000 37.45 2,752,386,371 2013-05-31
2533 2013-06-26 1,030,658,278 -55,000 37.45 2,752,386,371 2013-05-31
2534 2013-06-25 1,030,713,278 20,000 37.45 2,752,386,371 2013-05-31
2535 2013-06-24 1,030,693,278 35,000 37.45 2,752,386,371 2013-05-31
2536 2013-06-21 1,030,658,278 9,000 37.45 2,752,386,371 2013-05-31
2537 2013-06-20 1,030,649,278 8,000 37.45 2,752,386,371 2013-05-31
2538 2013-06-19 1,030,641,278 357,000 37.45 2,752,386,371 2013-05-31
2539 2013-06-18 1,030,284,278 -32,000 37.43 2,752,386,371 2013-05-31
2540 2013-06-17 1,030,316,278 3,000 37.43 2,752,386,371 2013-05-31
2541 2013-06-14 1,030,313,278 -5,000 37.43 2,752,386,371 2013-05-31
2542 2013-06-13 1,030,318,278 172,000 37.43 2,752,386,371 2013-05-31
2543 2013-06-11 1,030,146,278 -202,000 37.43 2,752,386,371 2013-05-31
2544 2013-06-07 1,030,348,278 -18,050 37.43 2,752,386,371 2013-05-31
2545 2013-06-06 1,030,366,328 -1,000 37.44 2,752,386,371 2013-05-31
2546 2013-06-05 1,030,367,328 -60,000 37.44 2,752,386,371 2013-05-31
2547 2013-06-04 1,030,427,328 -30,000 37.44 2,752,386,371 2013-05-31
2548 2013-06-03 1,030,457,328 37,000 37.44 2,752,386,371 2013-05-31
2549 2013-05-31 1,030,420,328 5,000 37.44 2,752,386,371 2013-05-31
2550 2013-05-30 1,030,415,328 9,000 37.44 2,752,386,371 2013-04-30
2551 2013-05-29 1,030,406,328 -1,000 37.44 2,752,386,371 2013-04-30
2552 2013-05-28 1,030,407,328 -1,100,000 37.44 2,752,386,371 2013-04-30
2553 2013-05-27 1,031,507,328 -221,000 37.48 2,752,386,371 2013-04-30
2554 2013-05-24 1,031,728,328 -48,000 37.48 2,752,386,371 2013-04-30
2555 2013-05-23 1,031,776,328 -1,000 37.49 2,752,386,371 2013-04-30
2556 2013-05-22 1,031,777,328 -74,750 37.49 2,752,386,371 2013-04-30
2557 2013-05-21 1,031,852,078 97,975 37.49 2,752,386,371 2013-04-30
2558 2013-05-20 1,031,754,103 157,000 37.49 2,752,386,371 2013-04-30
2559 2013-05-16 1,031,597,103 -6,000 37.48 2,752,386,371 2013-04-30
2560 2013-05-15 1,031,603,103 -4,000 37.48 2,752,386,371 2013-04-30
2561 2013-05-14 1,031,607,103 30,000 37.48 2,752,386,371 2013-04-30
2562 2013-05-13 1,031,577,103 -125,025 37.48 2,752,386,371 2013-04-30
2563 2013-05-10 1,031,702,128 -47,050 37.48 2,752,386,371 2013-04-30
2564 2013-05-09 1,031,749,178 -3,000 37.49 2,752,386,371 2013-04-30
2565 2013-05-08 1,031,752,178 -12,000 37.49 2,752,386,371 2013-04-30
2566 2013-05-07 1,031,764,178 56,060 37.49 2,752,386,371 2013-04-30
2567 2013-05-06 1,031,708,118 -90,000 37.48 2,752,386,371 2013-04-30
2568 2013-05-03 1,031,798,118 -201,000 37.49 2,752,386,371 2013-04-30
2569 2013-05-02 1,031,999,118 535,000 37.49 2,752,386,371 2013-04-30
2570 2013-04-30 1,031,464,118 -21,000 37.48 2,752,386,371 2013-04-30
2571 2013-04-29 1,031,485,118 101,000 37.48 2,752,386,371 2013-03-31
2572 2013-04-26 1,031,384,118 26,000 37.47 2,752,386,371 2013-03-31
2573 2013-04-25 1,031,358,118 -44,000 37.47 2,752,386,371 2013-03-31
2574 2013-04-24 1,031,402,118 -1,000 37.47 2,752,386,371 2013-03-31
2575 2013-04-23 1,031,403,118 117,000 37.47 2,752,386,371 2013-03-31
2576 2013-04-22 1,031,286,118 50,000 37.47 2,752,386,371 2013-03-31
2577 2013-04-19 1,031,236,118 -10,000 37.47 2,752,386,371 2013-03-31
2578 2013-04-18 1,031,246,118 17,800 37.47 2,752,386,371 2013-03-31
2579 2013-04-17 1,031,228,318 -31,000 37.47 2,752,386,371 2013-03-31
2580 2013-04-16 1,031,259,318 30,000 37.47 2,752,386,371 2013-03-31
2581 2013-04-15 1,031,229,318 -21,000 37.47 2,752,386,371 2013-03-31
2582 2013-04-12 1,031,250,318 -6,000 37.47 2,752,386,371 2013-03-31
2583 2013-04-11 1,031,256,318 13,000 37.47 2,752,386,371 2013-03-31
2584 2013-04-10 1,031,243,318 29,000 37.47 2,752,386,371 2013-03-31
2585 2013-04-09 1,031,214,318 55,000 37.47 2,752,386,371 2013-03-31
2586 2013-04-08 1,031,159,318 48,000 37.46 2,752,386,371 2013-03-31
2587 2013-04-05 1,031,111,318 20,000 37.46 2,752,386,371 2013-03-31
2588 2013-04-03 1,031,091,318 -2,000 37.46 2,752,386,371 2013-03-31
2589 2013-04-02 1,031,093,318 71,000 37.46 2,752,386,371 2013-03-31
2590 2013-03-28 1,031,022,318 9,156,630 37.46 2,752,386,371 2013-03-28
2591 2013-03-27 1,021,865,688 -2,000 37.25 2,743,209,741 2013-02-28
2592 2013-03-26 1,021,867,688 77,000 37.25 2,743,209,741 2013-02-28
2593 2013-03-25 1,021,790,688 18,000 37.25 2,743,209,741 2013-02-28
2594 2013-03-22 1,021,772,688 1,143,000 37.25 2,743,209,741 2013-02-28
2595 2013-03-21 1,020,629,688 -12,000 37.21 2,743,209,741 2013-02-28
2596 2013-03-20 1,020,641,688 -33,000 37.21 2,743,209,741 2013-02-28
2597 2013-03-19 1,020,674,688 480,000 37.21 2,743,209,741 2013-02-28
2598 2013-03-18 1,020,194,688 7,970 37.19 2,743,209,741 2013-02-28
2599 2013-03-15 1,020,186,718 -330,000 37.19 2,743,209,741 2013-02-28
2600 2013-03-14 1,020,516,718 54,000 37.20 2,743,209,741 2013-02-28
2601 2013-03-13 1,020,462,718 225,000 37.20 2,743,209,741 2013-02-28
2602 2013-03-12 1,020,237,718 10,000 37.19 2,743,209,741 2013-02-28
2603 2013-03-11 1,020,227,718 86,025 37.19 2,743,209,741 2013-02-28
2604 2013-03-08 1,020,141,693 15,000 37.19 2,743,209,741 2013-02-28
2605 2013-03-06 1,020,126,693 105,970 37.19 2,743,209,741 2013-02-28
2606 2013-03-05 1,020,020,723 -14,000 37.18 2,743,209,741 2013-02-28
2607 2013-03-01 1,020,034,723 85,000 37.18 2,743,209,741 2013-02-28
2608 2013-02-27 1,019,949,723 11,975 37.18 2,743,209,741 2013-01-31
2609 2013-02-26 1,019,937,748 30,000 37.18 2,743,209,741 2013-01-31
2610 2013-02-25 1,019,907,748 -90,000 37.18 2,743,209,741 2013-01-31
2611 2013-02-22 1,019,997,748 -113,025 37.18 2,743,209,741 2013-01-31
2612 2013-02-21 1,020,110,773 -1,050 37.19 2,743,209,741 2013-01-31
2613 2013-02-20 1,020,111,823 5,000 37.19 2,743,209,741 2013-01-31
2614 2013-02-19 1,020,106,823 26,000 37.19 2,743,209,741 2013-01-31
2615 2013-02-18 1,020,080,823 -117,000 37.19 2,743,209,741 2013-01-31
2616 2013-02-15 1,020,197,823 -3,175 37.19 2,743,209,741 2013-01-31
2617 2013-02-14 1,020,200,998 -1,000 37.19 2,743,209,741 2013-01-31
2618 2013-02-07 1,020,201,998 -2,000 37.19 2,743,209,741 2013-01-31
2619 2013-02-06 1,020,203,998 -6,000 37.19 2,743,209,741 2013-01-31
2620 2013-02-05 1,020,209,998 -5,000 37.19 2,743,209,741 2013-01-31
2621 2013-02-04 1,020,214,998 -14,000 37.19 2,743,209,741 2013-01-31
2622 2013-02-01 1,020,228,998 8,000 37.19 2,743,209,741 2013-01-31
2623 2013-01-31 1,020,220,998 -1,000 37.19 2,743,209,741 2013-01-31
2624 2013-01-30 1,020,221,998 20,000 37.19 2,743,209,741 2012-12-31
2625 2013-01-29 1,020,201,998 93,950 37.19 2,743,209,741 2012-12-31
2626 2013-01-28 1,020,108,048 39,000 37.19 2,743,209,741 2012-12-31
2627 2013-01-25 1,020,069,048 317,000 37.19 2,743,209,741 2012-12-31
2628 2013-01-24 1,019,752,048 128,850 37.17 2,743,209,741 2012-12-31
2629 2013-01-23 1,019,623,198 5,000 37.17 2,743,209,741 2012-12-31
2630 2013-01-22 1,019,618,198 -9,150 37.17 2,743,209,741 2012-12-31
2631 2013-01-21 1,019,627,348 19,000 37.17 2,743,209,741 2012-12-31
2632 2013-01-18 1,019,608,348 -12,000 37.17 2,743,209,741 2012-12-31
2633 2013-01-17 1,019,620,348 -10,300 37.17 2,743,209,741 2012-12-31
2634 2013-01-16 1,019,630,648 88,675 37.17 2,743,209,741 2012-12-31
2635 2013-01-15 1,019,541,973 -3,000 37.17 2,743,209,741 2012-12-31
2636 2013-01-14 1,019,544,973 -1,000 37.17 2,743,209,741 2012-12-31
2637 2013-01-11 1,019,545,973 17,995 37.17 2,743,209,741 2012-12-31
2638 2013-01-10 1,019,527,978 -10,000 37.17 2,743,209,741 2012-12-31
2639 2013-01-09 1,019,537,978 361,000 37.17 2,743,209,741 2012-12-31
2640 2013-01-08 1,019,176,978 -22,000 37.15 2,743,209,741 2012-12-31
2641 2013-01-07 1,019,198,978 -21,375 37.15 2,743,209,741 2012-12-31
2642 2013-01-04 1,019,220,353 3,500 37.15 2,743,209,741 2012-12-31
2643 2013-01-03 1,019,216,853 75 37.15 2,743,209,741 2012-12-31
2644 2013-01-02 1,019,216,778 -14,100 37.15 2,743,209,741 2012-12-31
2645 2012-12-31 1,019,230,878 -60 37.15 2,743,209,741 2012-12-31
2646 2012-12-27 1,019,230,938 54,905 37.15 2,743,209,741 2012-11-30
2647 2012-12-24 1,019,176,033 -1,175 37.15 2,743,209,741 2012-11-30
2648 2012-12-21 1,019,177,208 10,000 37.15 2,743,209,741 2012-11-30
2649 2012-12-20 1,019,167,208 140,975 37.15 2,743,209,741 2012-11-30
2650 2012-12-19 1,019,026,233 8,000 37.15 2,743,209,741 2012-11-30
2651 2012-12-18 1,019,018,233 65,000 37.15 2,743,209,741 2012-11-30
2652 2012-12-17 1,018,953,233 116,000 37.14 2,743,209,741 2012-11-30
2653 2012-12-14 1,018,837,233 -1,000 37.14 2,743,209,741 2012-11-30
2654 2012-12-13 1,018,838,233 165,000 37.14 2,743,209,741 2012-11-30
2655 2012-12-12 1,018,673,233 228,000 37.13 2,743,209,741 2012-11-30
2656 2012-12-11 1,018,445,233 210,970 37.13 2,743,209,741 2012-11-30
2657 2012-12-10 1,018,234,263 7,000 37.12 2,743,209,741 2012-11-30
2658 2012-12-07 1,018,227,263 80,950 37.12 2,743,209,741 2012-11-30
2659 2012-12-05 1,018,146,313 -2,000 37.12 2,743,209,741 2012-11-30
2660 2012-12-04 1,018,148,313 119,000 37.12 2,743,209,741 2012-11-30
2661 2012-12-03 1,018,029,313 110,000 37.11 2,743,209,741 2012-11-30
2662 2012-11-30 1,017,919,313 34,000 37.11 2,743,209,741 2012-11-30
2663 2012-11-29 1,017,885,313 4,875 37.11 2,743,209,741 2012-11-19
2664 2012-11-28 1,017,880,438 50,000 37.11 2,743,209,741 2012-11-19
2665 2012-11-27 1,017,830,438 1,023,000 37.10 2,743,209,741 2012-11-19
2666 2012-11-26 1,016,807,438 549,000 37.07 2,743,209,741 2012-11-19
2667 2012-11-23 1,016,258,438 1,925 37.05 2,743,209,741 2012-11-19
2668 2012-11-22 1,016,256,513 170,000 37.05 2,743,209,741 2012-11-19
2669 2012-11-21 1,016,086,513 9,000 37.04 2,743,209,741 2012-11-19
2670 2012-11-20 1,016,077,513 5,875 37.04 2,743,209,741 2012-11-19
2671 2012-11-19 1,016,071,638 216,000 37.04 2,743,209,741 2012-11-19
2672 2012-11-16 1,015,855,638 29,000 38.69 2,625,730,741 2012-10-31
2673 2012-11-15 1,015,826,638 19,000 38.69 2,625,730,741 2012-10-31
2674 2012-11-14 1,015,807,638 9,000 38.69 2,625,730,741 2012-10-31
2675 2012-11-13 1,015,798,638 105,000 38.69 2,625,730,741 2012-10-31
2676 2012-11-12 1,015,693,638 -51,825 38.68 2,625,730,741 2012-10-31
2677 2012-11-09 1,015,745,463 13,000 38.68 2,625,730,741 2012-10-31
2678 2012-11-07 1,015,732,463 -2,025 38.68 2,625,730,741 2012-10-31
2679 2012-11-06 1,015,734,488 -7,000 38.68 2,625,730,741 2012-10-31
2680 2012-11-05 1,015,741,488 29,750 38.68 2,625,730,741 2012-10-31
2681 2012-11-02 1,015,711,738 24,000 38.68 2,625,730,741 2012-10-31
2682 2012-11-01 1,015,687,738 62,000 38.68 2,625,730,741 2012-10-31
2683 2012-10-31 1,015,625,738 46,000 38.68 2,625,730,741 2012-10-31
2684 2012-10-30 1,015,579,738 59,000 38.68 2,625,730,741 2012-10-09
2685 2012-10-29 1,015,520,738 160,000 38.68 2,625,730,741 2012-10-09
2686 2012-10-26 1,015,360,738 51,000 38.67 2,625,730,741 2012-10-09
2687 2012-10-25 1,015,309,738 4,000 38.67 2,625,730,741 2012-10-09
2688 2012-10-24 1,015,305,738 261,000 38.67 2,625,730,741 2012-10-09
2689 2012-10-22 1,015,044,738 47,000 38.66 2,625,730,741 2012-10-09
2690 2012-10-19 1,014,997,738 181,000 38.66 2,625,730,741 2012-10-09
2691 2012-10-18 1,014,816,738 -1,050 38.65 2,625,730,741 2012-10-09
2692 2012-10-17 1,014,817,788 -4,000 38.65 2,625,730,741 2012-10-09
2693 2012-10-16 1,014,821,788 8,965 38.65 2,625,730,741 2012-10-09
2694 2012-10-15 1,014,812,823 69,000 38.65 2,625,730,741 2012-10-09
2695 2012-10-12 1,014,743,823 6,975 38.65 2,625,730,741 2012-10-09
2696 2012-10-11 1,014,736,848 86,231 38.65 2,625,730,741 2012-10-09
2697 2012-10-10 1,014,650,617 40,000 38.64 2,625,730,741 2012-10-09
2698 2012-10-09 1,014,610,617 1,559,757,054 38.64 2,625,730,741 2012-10-09
2699 2012-10-08 -545,146,437 -975,168,000 -51.14 1,065,972,687 2012-09-30
2700 2012-10-05 430,021,563 93,000 40.34 1,065,972,687 2012-09-30
2701 2012-10-04 429,928,563 51,000 40.33 1,065,972,687 2012-09-30
2702 2012-10-03 429,877,563 -11,000 40.33 1,065,972,687 2012-09-30
2703 2012-09-28 429,888,563 50,000 40.33 1,065,972,687 2012-08-31
2704 2012-09-27 429,838,563 49,000 40.32 1,065,972,687 2012-08-31
2705 2012-09-26 429,789,563 -1,125 40.32 1,065,972,687 2012-08-31
2706 2012-09-25 429,790,688 -1,000 40.32 1,065,972,687 2012-08-31
2707 2012-09-24 429,791,688 -1,000 40.32 1,065,972,687 2012-08-31
2708 2012-09-21 429,792,688 4,000 40.32 1,065,972,687 2012-08-31
2709 2012-09-20 429,788,688 20,000 40.32 1,065,972,687 2012-08-31
2710 2012-09-19 429,768,688 2,000 40.32 1,065,972,687 2012-08-31
2711 2012-09-17 429,766,688 -12,000 40.32 1,065,972,687 2012-08-31
2712 2012-09-14 429,778,688 -21,000 40.32 1,065,972,687 2012-08-31
2713 2012-09-13 429,799,688 -69,950 40.32 1,065,972,687 2012-08-31
2714 2012-09-12 429,869,638 -10,000 40.33 1,065,972,687 2012-08-31
2715 2012-09-10 429,879,638 -42,000 40.33 1,065,972,687 2012-08-31
2716 2012-09-05 429,921,638 198,000 40.33 1,065,972,687 2012-08-31
2717 2012-09-04 429,723,638 2,000 40.31 1,065,972,687 2012-08-31
2718 2012-08-31 429,721,638 10,000 40.31 1,065,972,687 2012-08-31
2719 2012-08-30 429,711,638 40,000 40.31 1,065,972,687 2012-07-31
2720 2012-08-29 429,671,638 212,000 40.31 1,065,972,687 2012-07-31
2721 2012-08-28 429,459,638 -1,000 40.29 1,065,972,687 2012-07-31
2722 2012-08-27 429,460,638 50 40.29 1,065,972,687 2012-07-31
2723 2012-08-24 429,460,588 50,000 40.29 1,065,972,687 2012-07-31
2724 2012-08-23 429,410,588 -40,000 40.28 1,065,972,687 2012-07-31
2725 2012-08-22 429,450,588 -62,000 40.29 1,065,972,687 2012-07-31
2726 2012-08-21 429,512,588 11,000 40.29 1,065,972,687 2012-07-31
2727 2012-08-20 429,501,588 80,000 40.29 1,065,972,687 2012-07-31
2728 2012-08-15 429,421,588 10,000 40.28 1,065,972,687 2012-07-31
2729 2012-08-14 429,411,588 17,750 40.28 1,065,972,687 2012-07-31
2730 2012-08-13 429,393,838 40,925 40.28 1,065,972,687 2012-07-31
2731 2012-08-10 429,352,913 29,000 40.28 1,065,972,687 2012-07-31
2732 2012-08-09 429,323,913 40,000 40.28 1,065,972,687 2012-07-31
2733 2012-08-08 429,283,913 121,000 40.27 1,065,972,687 2012-07-31
2734 2012-08-07 429,162,913 -19,975 40.26 1,065,972,687 2012-07-31
2735 2012-08-06 429,182,888 21,000 40.26 1,065,972,687 2012-07-31
2736 2012-08-03 429,161,888 30,000 40.26 1,065,972,687 2012-07-31
2737 2012-08-02 429,131,888 9,000 40.26 1,065,972,687 2012-07-31
2738 2012-08-01 429,122,888 10,000 40.26 1,065,972,687 2012-07-31
2739 2012-07-31 429,112,888 28,950 40.26 1,065,972,687 2012-07-31
2740 2012-07-30 429,083,938 56,000 40.25 1,065,972,687 2012-06-30
2741 2012-07-27 429,027,938 -1,000 40.25 1,065,972,687 2012-06-30
2742 2012-07-26 429,028,938 -6,000 40.25 1,065,972,687 2012-06-30
2743 2012-07-25 429,034,938 -61,000 40.25 1,065,972,687 2012-06-30
2744 2012-07-23 429,095,938 202,000 40.25 1,065,972,687 2012-06-30
2745 2012-07-20 428,893,938 38,100 40.23 1,065,972,687 2012-06-30
2746 2012-07-19 428,855,838 22,000 40.23 1,065,972,687 2012-06-30
2747 2012-07-18 428,833,838 -2,000 40.23 1,065,972,687 2012-06-30
2748 2012-07-17 428,835,838 28,000 40.23 1,065,972,687 2012-06-30
2749 2012-07-16 428,807,838 -100,000 40.23 1,065,972,687 2012-06-30
2750 2012-07-12 428,907,838 49,994 40.24 1,065,972,687 2012-06-30
2751 2012-07-10 428,857,844 -36,000 40.23 1,065,972,687 2012-06-30
2752 2012-07-09 428,893,844 -10,000 40.23 1,065,972,687 2012-06-30
2753 2012-07-06 428,903,844 9,000 40.24 1,065,972,687 2012-06-30
2754 2012-07-05 428,894,844 61,935 40.24 1,065,972,687 2012-06-30
2755 2012-07-04 428,832,909 8,000 40.23 1,065,972,687 2012-06-30
2756 2012-07-03 428,824,909 10,000 40.23 1,065,972,687 2012-06-30
2757 2012-06-28 428,814,909 53,000 40.23 1,065,972,687 2012-05-31
2758 2012-06-27 428,761,909 5,000 40.22 1,065,972,687 2012-05-31
2759 2012-06-26 428,756,909 70,000 40.22 1,065,972,687 2012-05-31
2760 2012-06-25 428,686,909 1,000 40.22 1,065,972,687 2012-05-31
2761 2012-06-22 428,685,909 10,000 40.22 1,065,972,687 2012-05-31
2762 2012-06-20 428,675,909 -129,125 40.21 1,065,972,687 2012-05-31
2763 2012-06-18 428,805,034 -74,000 40.23 1,065,972,687 2012-05-31
2764 2012-06-14 428,879,034 23,950 40.23 1,065,972,687 2012-05-31
2765 2012-06-13 428,855,084 39,000 40.23 1,065,972,687 2012-05-31
2766 2012-06-12 428,816,084 9,000 40.23 1,065,972,687 2012-05-31
2767 2012-06-11 428,807,084 -537,000 40.23 1,065,972,687 2012-05-31
2768 2012-06-08 429,344,084 103,000 40.28 1,065,972,687 2012-05-31
2769 2012-06-07 429,241,084 3,000 40.27 1,065,972,687 2012-05-31
2770 2012-06-06 429,238,084 16,000 40.27 1,065,972,687 2012-05-31
2771 2012-06-05 429,222,084 58,975 40.27 1,065,972,687 2012-05-31
2772 2012-06-04 429,163,109 8,000 40.26 1,065,972,687 2012-05-31
2773 2012-06-01 429,155,109 -6,000 40.26 1,065,972,687 2012-05-31
2774 2012-05-31 429,161,109 2,000 40.26 1,065,972,687 2012-05-31
2775 2012-05-30 429,159,109 -13,000 40.26 1,065,972,687 2012-04-30
2776 2012-05-28 429,172,109 25,000 40.26 1,065,972,687 2012-04-30
2777 2012-05-23 429,147,109 2,000 40.26 1,065,972,687 2012-04-30
2778 2012-05-22 429,145,109 30 40.26 1,065,972,687 2012-04-30
2779 2012-05-21 429,145,079 44,000 40.26 1,065,972,687 2012-04-30
2780 2012-05-17 429,101,079 -150,000 40.25 1,065,972,687 2012-04-30
2781 2012-05-16 429,251,079 1,000 40.27 1,065,972,687 2012-04-30
2782 2012-05-15 429,250,079 -200,000 40.27 1,065,972,687 2012-04-30
2783 2012-05-10 429,450,079 -1,000 40.29 1,065,972,687 2012-04-30
2784 2012-05-09 429,451,079 -54,020 40.29 1,065,972,687 2012-04-30
2785 2012-05-08 429,505,099 10,000 40.29 1,065,972,687 2012-04-30
2786 2012-05-03 429,495,099 4,000 40.29 1,065,972,687 2012-04-30
2787 2012-05-02 429,491,099 -925 40.29 1,065,972,687 2012-04-30
2788 2012-04-30 429,492,024 4,000 40.29 1,065,972,687 2012-04-30
2789 2012-04-27 429,488,024 10,000 40.29 1,065,972,687 2012-03-31
2790 2012-04-26 429,478,024 30,000 40.29 1,065,972,687 2012-03-31
2791 2012-04-25 429,448,024 -14,000 40.29 1,065,972,687 2012-03-31
2792 2012-04-24 429,462,024 -1,000 40.29 1,065,972,687 2012-03-31
2793 2012-04-23 429,463,024 187,875 40.29 1,065,972,687 2012-03-31
2794 2012-04-20 429,275,149 -1,000 40.27 1,065,972,687 2012-03-31
2795 2012-04-19 429,276,149 -50 40.27 1,065,972,687 2012-03-31
2796 2012-04-18 429,276,199 -75 40.27 1,065,972,687 2012-03-31
2797 2012-04-17 429,276,274 -10,000 40.27 1,065,972,687 2012-03-31
2798 2012-04-16 429,286,274 -1,000 40.27 1,065,972,687 2012-03-31
2799 2012-04-13 429,287,274 -2,000 40.27 1,065,972,687 2012-03-31
2800 2012-04-12 429,289,274 -40,000 40.27 1,065,972,687 2012-03-31
2801 2012-04-05 429,329,274 -12,000 40.28 1,065,972,687 2012-03-31
2802 2012-04-03 429,341,274 9,975 40.28 1,065,972,687 2012-03-31
2803 2012-04-02 429,331,299 351,000 40.28 1,065,972,687 2012-03-31
2804 2012-03-30 428,980,299 48,000 40.24 1,065,972,687 2012-02-29
2805 2012-03-28 428,932,299 57,000 40.24 1,065,972,687 2012-02-29
2806 2012-03-26 428,875,299 10 40.23 1,065,972,687 2012-02-29
2807 2012-03-23 428,875,289 47,950 40.23 1,065,972,687 2012-02-29
2808 2012-03-22 428,827,339 -17,000 40.23 1,065,972,687 2012-02-29
2809 2012-03-21 428,844,339 129,112 40.23 1,065,972,687 2012-02-29
2810 2012-03-20 428,715,227 -3,000 40.22 1,065,972,687 2012-02-29
2811 2012-03-19 428,718,227 8,950 40.22 1,065,972,687 2012-02-29
2812 2012-03-15 428,709,277 14,975 40.22 1,065,972,687 2012-02-29
2813 2012-03-14 428,694,302 -3,000 40.22 1,065,972,687 2012-02-29
2814 2012-03-13 428,697,302 -1,125 40.22 1,065,972,687 2012-02-29
2815 2012-03-12 428,698,427 9,000 40.22 1,065,972,687 2012-02-29
2816 2012-03-08 428,689,427 -45,000 40.22 1,065,972,687 2012-02-29
2817 2012-03-07 428,734,427 -200 40.22 1,065,972,687 2012-02-29
2818 2012-03-06 428,734,627 -2,000 40.22 1,065,972,687 2012-02-29
2819 2012-03-05 428,736,627 80,975 40.22 1,065,972,687 2012-02-29
2820 2012-03-02 428,655,652 -4,025 40.21 1,065,972,687 2012-02-29
2821 2012-02-29 428,659,677 -82,000 40.21 1,065,972,687 2012-02-29
2822 2012-02-28 428,741,677 -1,000 40.22 1,065,972,687 2012-01-31
2823 2012-02-27 428,742,677 12,000 40.22 1,065,972,687 2012-01-31
2824 2012-02-24 428,730,677 10,010 40.22 1,065,972,687 2012-01-31
2825 2012-02-23 428,720,667 -24,000 40.22 1,065,972,687 2012-01-31
2826 2012-02-22 428,744,667 78,000 40.22 1,065,972,687 2012-01-31
2827 2012-02-21 428,666,667 -4,000 40.21 1,065,972,687 2012-01-31
2828 2012-02-20 428,670,667 -1,000 40.21 1,065,972,687 2012-01-31
2829 2012-02-17 428,671,667 -1,000 40.21 1,065,972,687 2012-01-31
2830 2012-02-16 428,672,667 -1,000 40.21 1,065,972,687 2012-01-31
2831 2012-02-15 428,673,667 16,000 40.21 1,065,972,687 2012-01-31
2832 2012-02-14 428,657,667 -1,000 40.21 1,065,972,687 2012-01-31
2833 2012-02-13 428,658,667 -1,000 40.21 1,065,972,687 2012-01-31
2834 2012-02-09 428,659,667 -3,000 40.21 1,065,972,687 2012-01-31
2835 2012-02-08 428,662,667 -9,985 40.21 1,065,972,687 2012-01-31
2836 2012-02-06 428,672,652 -2,000 40.21 1,065,972,687 2012-01-31
2837 2012-02-03 428,674,652 -15,025 40.21 1,065,972,687 2012-01-31
2838 2012-02-02 428,689,677 5,000 40.22 1,065,972,687 2012-01-31
2839 2012-02-01 428,684,677 -2,000 40.22 1,065,972,687 2012-01-31
2840 2012-01-30 428,686,677 5,000 40.22 1,065,972,687 2011-12-31
2841 2012-01-26 428,681,677 -1,000 40.22 1,065,972,687 2011-12-31
2842 2012-01-18 428,682,677 -2,000 40.22 1,065,972,687 2011-12-31
2843 2012-01-17 428,684,677 19,960 40.22 1,065,972,687 2011-12-31
2844 2012-01-13 428,664,717 9,000 40.21 1,065,972,687 2011-12-31
2845 2012-01-12 428,655,717 1,250 40.21 1,065,972,687 2011-12-31
2846 2012-01-11 428,654,467 -1,000 40.21 1,065,972,687 2011-12-31
2847 2012-01-10 428,655,467 20,000 40.21 1,065,972,687 2011-12-31
2848 2012-01-09 428,635,467 -11,000 40.21 1,065,972,687 2011-12-31
2849 2012-01-06 428,646,467 -10,050 40.21 1,065,972,687 2011-12-31
2850 2012-01-05 428,656,517 52,950 40.21 1,065,972,687 2011-12-31
2851 2012-01-04 428,603,567 -80,000 40.21 1,065,972,687 2011-12-31
2852 2011-12-30 428,683,567 24,000 40.22 1,065,972,687 2011-11-30
2853 2011-12-29 428,659,567 -89,000 40.21 1,065,972,687 2011-11-30
2854 2011-12-28 428,748,567 8,000 40.22 1,065,972,687 2011-11-30
2855 2011-12-21 428,740,567 19,000 40.22 1,065,972,687 2011-11-30
2856 2011-12-20 428,721,567 7,000 40.22 1,065,972,687 2011-11-30
2857 2011-12-19 428,714,567 -1,000 40.22 1,065,972,687 2011-11-30
2858 2011-12-16 428,715,567 -99,000 40.22 1,065,972,687 2011-11-30
2859 2011-12-15 428,814,567 23,985 40.23 1,065,972,687 2011-11-30
2860 2011-12-14 428,790,582 9,000 40.23 1,065,972,687 2011-11-30
2861 2011-12-09 428,781,582 -1,000 40.22 1,065,972,687 2011-11-30
2862 2011-12-08 428,782,582 -950 40.22 1,065,972,687 2011-11-30
2863 2011-12-07 428,783,532 4,985 40.22 1,065,972,687 2011-11-30
2864 2011-12-06 428,778,547 10,000 40.22 1,065,972,687 2011-11-30
2865 2011-12-05 428,768,547 -60,000 40.22 1,065,972,687 2011-11-30
2866 2011-12-02 428,828,547 -1,000 40.23 1,065,972,687 2011-11-30
2867 2011-12-01 428,829,547 2,040 40.23 1,065,972,687 2011-11-30
2868 2011-11-30 428,827,507 15,050 40.23 1,065,972,687 2011-11-30
2869 2011-11-29 428,812,457 -1,025 40.23 1,065,972,687 2011-10-31
2870 2011-11-25 428,813,482 10,000 40.23 1,065,972,687 2011-10-31
2871 2011-11-24 428,803,482 60,000 40.23 1,065,972,687 2011-10-31
2872 2011-11-23 428,743,482 -10,000 40.22 1,065,972,687 2011-10-31
2873 2011-11-21 428,753,482 -1,000 40.22 1,065,972,687 2011-10-31
2874 2011-11-18 428,754,482 -1,050 40.22 1,065,972,687 2011-10-31
2875 2011-11-16 428,755,532 10,985 40.22 1,065,972,687 2011-10-31
2876 2011-11-15 428,744,547 12,000 40.22 1,065,972,687 2011-10-31
2877 2011-11-14 428,732,547 -10,075 40.22 1,065,972,687 2011-10-31
2878 2011-11-09 428,742,622 14,000 40.22 1,065,972,687 2011-10-31
2879 2011-11-08 428,728,622 -37,000 40.22 1,065,972,687 2011-10-31
2880 2011-11-07 428,765,622 20,000 40.22 1,065,972,687 2011-10-31
2881 2011-11-04 428,745,622 25 40.22 1,065,972,687 2011-10-31
2882 2011-11-03 428,745,597 5,000 40.22 1,065,972,687 2011-10-31
2883 2011-11-02 428,740,597 -2,000 40.22 1,065,972,687 2011-10-31
2884 2011-11-01 428,742,597 -1,000 40.22 1,065,972,687 2011-10-31
2885 2011-10-31 428,743,597 20,035 40.22 1,065,972,687 2011-10-31
2886 2011-10-28 428,723,562 -2,000 40.22 1,065,972,687 2011-09-30
2887 2011-10-26 428,725,562 -1,000 40.22 1,065,972,687 2011-09-30
2888 2011-10-24 428,726,562 25 40.22 1,065,972,687 2011-09-30
2889 2011-10-21 428,726,537 -1,000 40.22 1,065,972,687 2011-09-30
2890 2011-10-20 428,727,537 10,000 40.22 1,065,972,687 2011-09-30
2891 2011-10-19 428,717,537 -1,000 40.22 1,065,972,687 2011-09-30
2892 2011-10-18 428,718,537 48,950 40.22 1,065,972,687 2011-09-30
2893 2011-10-17 428,669,587 -11,000 40.21 1,065,972,687 2011-09-30
2894 2011-10-14 428,680,587 -8,000 40.21 1,065,972,687 2011-09-30
2895 2011-10-12 428,688,587 40,000 40.22 1,065,972,687 2011-09-30
2896 2011-10-10 428,648,587 -21,000 40.21 1,065,972,687 2011-09-30
2897 2011-10-07 428,669,587 -2,000 40.21 1,065,972,687 2011-09-30
2898 2011-10-06 428,671,587 14,975 40.21 1,065,972,687 2011-09-30
2899 2011-10-04 428,656,612 -10,025 40.21 1,065,972,687 2011-09-30
2900 2011-10-03 428,666,637 -18,000 40.21 1,065,972,687 2011-09-30
2901 2011-09-30 428,684,637 -80,000 40.22 1,065,972,687 2011-09-30
2902 2011-09-28 428,764,637 6,025 40.22 1,065,972,687 2011-08-31
2903 2011-09-27 428,758,612 59,970 40.22 1,065,972,687 2011-08-31
2904 2011-09-23 428,698,642 -1,000 40.22 1,065,972,687 2011-08-31
2905 2011-09-22 428,699,642 -300,000 40.22 1,065,972,687 2011-08-31
2906 2011-09-21 428,999,642 -60,000 40.24 1,065,972,687 2011-08-31
2907 2011-09-20 429,059,642 -11,000 40.25 1,065,972,687 2011-08-31
2908 2011-09-19 429,070,642 -240,000 40.25 1,065,972,687 2011-08-31
2909 2011-09-16 429,310,642 -2,000 40.27 1,065,972,687 2011-08-31
2910 2011-09-15 429,312,642 -1,025 40.27 1,065,972,687 2011-08-31
2911 2011-09-09 429,313,667 19,000 40.27 1,065,972,687 2011-08-31
2912 2011-09-08 429,294,667 27,000 40.27 1,065,972,687 2011-08-31
2913 2011-09-07 429,267,667 -4,000 40.27 1,065,972,687 2011-08-31
2914 2011-09-06 429,271,667 22,925 40.27 1,065,972,687 2011-08-31
2915 2011-09-05 429,248,742 18,000 40.27 1,065,972,687 2011-08-31
2916 2011-09-02 429,230,742 50,000 40.27 1,065,972,687 2011-08-31
2917 2011-09-01 429,180,742 167,950 40.26 1,065,972,687 2011-08-31
2918 2011-08-31 429,012,792 -4,000 40.25 1,065,972,687 2011-08-31
2919 2011-08-30 429,016,792 -90,000 40.25 1,065,972,687 2011-07-31
2920 2011-08-29 429,106,792 175,000 40.25 1,065,972,687 2011-07-31
2921 2011-08-26 428,931,792 10,000 40.24 1,065,972,687 2011-07-31
2922 2011-08-25 428,921,792 24,625 40.24 1,065,972,687 2011-07-31
2923 2011-08-24 428,897,167 -47,000 40.24 1,065,972,687 2011-07-31
2924 2011-08-23 428,944,167 -257,000 40.24 1,065,972,687 2011-07-31
2925 2011-08-22 429,201,167 16,000 40.26 1,065,972,687 2011-07-31
2926 2011-08-19 429,185,167 -20,000 40.26 1,065,972,687 2011-07-31
2927 2011-08-18 429,205,167 1 40.26 1,065,972,687 2011-07-31
2928 2011-08-17 429,205,166 -2,000 40.26 1,065,972,687 2011-07-31
2929 2011-08-16 429,207,166 50,990 40.26 1,065,972,687 2011-07-31
2930 2011-08-15 429,156,176 62,000 40.26 1,065,972,687 2011-07-31
2931 2011-08-12 429,094,176 -486,000 40.25 1,065,972,687 2011-07-31
2932 2011-08-11 429,580,176 56,980 40.30 1,065,972,687 2011-07-31
2933 2011-08-10 429,523,196 -32,000 40.29 1,065,972,687 2011-07-31
2934 2011-08-09 429,555,196 39,000 40.30 1,065,972,687 2011-07-31
2935 2011-08-08 429,516,196 -47,000 40.29 1,065,972,687 2011-07-31
2936 2011-08-04 429,563,196 18,000 40.30 1,065,972,687 2011-07-31
2937 2011-08-03 429,545,196 -1,000 40.30 1,065,972,687 2011-07-31
2938 2011-08-02 429,546,196 40,000 40.30 1,065,972,687 2011-07-31
2939 2011-08-01 429,506,196 -1,000 40.29 1,065,972,687 2011-07-31
2940 2011-07-29 429,507,196 15,000 40.29 1,065,972,687 2011-06-30
2941 2011-07-28 429,492,196 -100,000 40.29 1,065,972,687 2011-06-30
2942 2011-07-26 429,592,196 -11,000 40.30 1,065,972,687 2011-06-30
2943 2011-07-22 429,603,196 40,000 40.30 1,065,972,687 2011-06-30
2944 2011-07-21 429,563,196 101,000 40.30 1,065,972,687 2011-06-30
2945 2011-07-20 429,462,196 -91,000 40.29 1,065,972,687 2011-06-30
2946 2011-07-19 429,553,196 3,000 40.30 1,065,972,687 2011-06-30
2947 2011-07-14 429,550,196 -85,000 40.30 1,065,972,687 2011-06-30
2948 2011-07-13 429,635,196 -48,000 40.30 1,065,972,687 2011-06-30
2949 2011-07-12 429,683,196 100,000 40.31 1,065,972,687 2011-06-30
2950 2011-07-11 429,583,196 -1,000 40.30 1,065,972,687 2011-06-30
2951 2011-07-08 429,584,196 -1,000 40.30 1,065,972,687 2011-06-30
2952 2011-07-05 429,585,196 -9,050 40.30 1,065,972,687 2011-06-30
2953 2011-07-04 429,594,246 -11,000 40.30 1,065,972,687 2011-06-30
2954 2011-06-30 429,605,246 -2,000 40.30 1,065,972,687 2011-06-30
2955 2011-06-29 429,607,246 -1,000 40.30 1,065,972,687 2011-05-31
2956 2011-06-24 429,608,246 -11,000 40.30 1,065,972,687 2011-05-31
2957 2011-06-23 429,619,246 12,000 40.30 1,065,972,687 2011-05-31
2958 2011-06-22 429,607,246 1,000 40.30 1,065,972,687 2011-05-31
2959 2011-06-21 429,606,246 10,000 40.30 1,065,972,687 2011-05-31
2960 2011-06-15 429,596,246 3,000 40.30 1,065,972,687 2011-05-31
2961 2011-06-13 429,593,246 8,000 40.30 1,065,972,687 2011-05-31
2962 2011-06-10 429,585,246 -31,000 40.30 1,065,972,687 2011-05-31
2963 2011-06-09 429,616,246 -18,000 40.30 1,065,972,687 2011-05-31
2964 2011-06-08 429,634,246 8,000 40.30 1,065,972,687 2011-05-31
2965 2011-06-07 429,626,246 -29,000 40.30 1,065,972,687 2011-05-31
2966 2011-06-03 429,655,246 29,000 40.31 1,065,972,687 2011-05-31
2967 2011-06-02 429,626,246 49,000 40.30 1,065,972,687 2011-05-31
2968 2011-06-01 429,577,246 -1,000 40.30 1,065,972,687 2011-05-31
2969 2011-05-31 429,578,246 -7,000 40.30 1,065,972,687 2011-05-31
2970 2011-05-30 429,585,246 20,000 40.30 1,065,972,687 2011-04-30
2971 2011-05-27 429,565,246 -142,000 40.30 1,065,972,687 2011-04-30
2972 2011-05-26 429,707,246 28,000 40.31 1,065,972,687 2011-04-30
2973 2011-05-25 429,679,246 -105,000 40.31 1,065,972,687 2011-04-30
2974 2011-05-24 429,784,246 -49,000 40.32 1,065,972,687 2011-04-30
2975 2011-05-23 429,833,246 -100,000 40.32 1,065,972,687 2011-04-30
2976 2011-05-20 429,933,246 20,750 40.33 1,065,972,687 2011-04-30
2977 2011-05-18 429,912,496 -51,000 40.33 1,065,972,687 2011-04-30
2978 2011-05-17 429,963,496 -2,000 40.34 1,065,972,687 2011-04-30
2979 2011-05-13 429,965,496 -2,000 40.34 1,065,972,687 2011-04-30
2980 2011-05-12 429,967,496 116,000 40.34 1,065,972,687 2011-04-30
2981 2011-05-11 429,851,496 -12,000 40.32 1,065,972,687 2011-04-30
2982 2011-05-09 429,863,496 -24,000 40.33 1,065,972,687 2011-04-30
2983 2011-05-06 429,887,496 -925 40.33 1,065,972,687 2011-04-30
2984 2011-05-05 429,888,421 -2,000 40.33 1,065,972,687 2011-04-30
2985 2011-05-04 429,890,421 -86,000 40.33 1,065,972,687 2011-04-30
2986 2011-05-03 429,976,421 -31,050 40.34 1,065,972,687 2011-04-30
2987 2011-04-29 430,007,471 -2,250 40.34 1,065,972,687 2011-03-31
2988 2011-04-28 430,009,721 -1,090 40.34 1,065,972,687 2011-03-31
2989 2011-04-27 430,010,811 250,000 40.34 1,065,972,687 2011-03-31
2990 2011-04-21 429,760,811 -2,000 40.32 1,065,972,687 2011-03-31
2991 2011-04-20 429,762,811 -1,075 40.32 1,065,972,687 2011-03-31
2992 2011-04-19 429,763,886 317,050 40.32 1,065,972,687 2011-03-31
2993 2011-04-18 429,446,836 1,000 40.29 1,065,972,687 2011-03-31
2994 2011-04-15 429,445,836 12,800 40.29 1,065,972,687 2011-03-31
2995 2011-04-14 429,433,036 233,750 40.29 1,065,972,687 2011-03-31
2996 2011-04-13 429,199,286 52,000 40.26 1,065,972,687 2011-03-31
2997 2011-04-12 429,147,286 7,000 40.26 1,065,972,687 2011-03-31
2998 2011-04-11 429,140,286 -22,000 40.26 1,065,972,687 2011-03-31
2999 2011-04-08 429,162,286 65,950 40.26 1,065,972,687 2011-03-31
3000 2011-04-07 429,096,336 62,000 40.25 1,065,972,687 2011-03-31
3001 2011-04-06 429,034,336 110,000 40.25 1,065,972,687 2011-03-31
3002 2011-04-04 428,924,336 98,975 40.24 1,065,972,687 2011-03-31
3003 2011-04-01 428,825,361 -451,000 40.23 1,065,972,687 2011-03-31
3004 2011-03-31 429,276,361 29,000 40.27 1,065,972,687 2011-03-31
3005 2011-03-30 429,247,361 168,000 40.27 1,065,972,687 2011-02-28
3006 2011-03-29 429,079,361 -543,000 40.25 1,065,972,687 2011-02-28
3007 2011-03-28 429,622,361 52,950 40.30 1,065,972,687 2011-02-28
3008 2011-03-25 429,569,411 -3,000 40.30 1,065,972,687 2011-02-28
3009 2011-03-24 429,572,411 118,945 40.30 1,065,972,687 2011-02-28
3010 2011-03-23 429,453,466 -47,000 40.29 1,065,972,687 2011-02-28
3011 2011-03-22 429,500,466 22,080 40.29 1,065,972,687 2011-02-28
3012 2011-03-21 429,478,386 15,250 40.29 1,065,972,687 2011-02-28
3013 2011-03-18 429,463,136 4,000 40.29 1,065,972,687 2011-02-28
3014 2011-03-17 429,459,136 -30,000 40.29 1,065,972,687 2011-02-28
3015 2011-03-16 429,489,136 -381,975 40.29 1,065,972,687 2011-02-28
3016 2011-03-15 429,871,111 632,995 40.33 1,065,972,687 2011-02-28
3017 2011-03-14 429,238,116 -783,000 40.27 1,065,972,687 2011-02-28
3018 2011-03-11 430,021,116 8,000 40.34 1,065,972,687 2011-02-28
3019 2011-03-10 430,013,116 -1,000 40.34 1,065,972,687 2011-02-28
3020 2011-03-09 430,014,116 -20,250 40.34 1,065,972,687 2011-02-28
3021 2011-03-08 430,034,366 63,950 40.34 1,065,972,687 2011-02-28
3022 2011-03-07 429,970,416 19,975 40.34 1,065,972,687 2011-02-28
3023 2011-03-04 429,950,441 -1,000 40.33 1,065,972,687 2011-02-28
3024 2011-03-03 429,951,441 2,000 40.33 1,065,972,687 2011-02-28

Webb-site Database - Powered By Linux Group

Back to top