Yuexiu Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00405  2005-12-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,609,568,692 -182,418 30.6062 5,258,969,097 2026-01-31
2 2026-02-05 1,609,751,110 1,682,699 30.6096 5,258,969,097 2026-01-31
3 2026-02-04 1,608,068,411 -495,895 30.5776 5,258,969,097 2026-01-31
4 2026-02-03 1,608,564,306 -432,416 30.5871 5,258,969,097 2026-01-31
5 2026-02-02 1,608,996,722 2,333,144 30.5953 5,258,969,097 2026-01-31
6 2026-01-30 1,606,663,578 -2,557,368 30.5509 5,258,969,097 2025-12-31
7 2026-01-29 1,609,220,946 310,535 30.5996 5,258,969,097 2025-12-31
8 2026-01-28 1,608,910,411 -169,665 30.5936 5,258,969,097 2025-12-31
9 2026-01-27 1,609,080,076 770,043 30.5969 5,258,969,097 2025-12-31
10 2026-01-26 1,608,310,033 167,395 30.5822 5,258,969,097 2025-12-31
11 2026-01-23 1,608,142,638 2,456,806 30.5790 5,258,969,097 2025-12-31
12 2026-01-22 1,605,685,832 -618,775 30.5323 5,258,969,097 2025-12-31
13 2026-01-21 1,606,304,607 -485,992 30.5441 5,258,969,097 2025-12-31
14 2026-01-20 1,606,790,599 -44,592 30.5533 5,258,969,097 2025-12-31
15 2026-01-19 1,606,835,191 1,039,696 30.5542 5,258,969,097 2025-12-31
16 2026-01-16 1,605,795,495 -375,539 30.5344 5,258,969,097 2025-12-31
17 2026-01-15 1,606,171,034 -710,745 30.5416 5,258,969,097 2025-12-31
18 2026-01-14 1,606,881,779 546,988 30.5551 5,258,969,097 2025-12-31
19 2026-01-13 1,606,334,791 -1,372,280 30.5447 5,258,969,097 2025-12-31
20 2026-01-12 1,607,707,071 1,174,837 30.5708 5,258,969,097 2025-12-31
21 2026-01-09 1,606,532,234 47,918 30.5484 5,258,969,097 2025-12-31
22 2026-01-08 1,606,484,316 93,669 30.5475 5,258,969,097 2025-12-31
23 2026-01-07 1,606,390,647 -27,706 30.5457 5,258,969,097 2025-12-31
24 2026-01-06 1,606,418,353 -161,099 30.5463 5,258,969,097 2025-12-31
25 2026-01-05 1,606,579,452 48,486 30.5493 5,258,969,097 2025-12-31
26 2026-01-02 1,606,530,966 1,193,466 30.5484 5,258,969,097 2025-12-31
27 2025-12-31 1,605,337,500 0 30.5257 5,258,969,097 2025-12-31
28 2025-12-30 1,605,337,500 1,106,744 30.7892 5,213,969,097 2025-11-30
29 2025-12-29 1,604,230,756 -201,208 30.7679 5,213,969,097 2025-11-30
30 2025-12-24 1,604,431,964 0 30.7718 5,213,969,097 2025-11-30
31 2025-12-23 1,604,431,964 391,952 30.7718 5,213,969,097 2025-11-30
32 2025-12-22 1,604,040,012 -120,445 30.7643 5,213,969,097 2025-11-30
33 2025-12-19 1,604,160,457 -108,314 30.7666 5,213,969,097 2025-11-30
34 2025-12-18 1,604,268,771 -455,109 30.7687 5,213,969,097 2025-11-30
35 2025-12-17 1,604,723,880 66,873 30.7774 5,213,969,097 2025-11-30
36 2025-12-16 1,604,657,007 425,540 30.7761 5,213,969,097 2025-11-30
37 2025-12-15 1,604,231,467 89,770 30.7680 5,213,969,097 2025-11-30
38 2025-12-12 1,604,141,697 -1,463,110 30.7662 5,213,969,097 2025-11-30
39 2025-12-11 1,605,604,807 52,100 30.7943 5,213,969,097 2025-11-30
40 2025-12-10 1,605,552,707 -799,988 30.7933 5,213,969,097 2025-11-30
41 2025-12-09 1,606,352,695 134,611 30.8086 5,213,969,097 2025-11-30
42 2025-12-08 1,606,218,084 970,753 30.8061 5,213,969,097 2025-11-30
43 2025-12-05 1,605,247,331 -107,148 30.7874 5,213,969,097 2025-11-30
44 2025-12-04 1,605,354,479 210,473 30.7895 5,213,969,097 2025-11-30
45 2025-12-03 1,605,144,006 1,546,539 30.7855 5,213,969,097 2025-11-30
46 2025-12-02 1,603,597,467 -96,226 30.7558 5,213,969,097 2025-11-30
47 2025-12-01 1,603,693,693 -403,328 30.7576 5,213,969,097 2025-11-30
48 2025-11-28 1,604,097,021 -736,743 30.7654 5,213,969,097 2025-10-31
49 2025-11-27 1,604,833,764 50,169 30.7795 5,213,969,097 2025-10-31
50 2025-11-26 1,604,783,595 -668,401 30.7785 5,213,969,097 2025-10-31
51 2025-11-25 1,605,451,996 1,602,458 30.7914 5,213,969,097 2025-10-31
52 2025-11-24 1,603,849,538 -382,850 30.7606 5,213,969,097 2025-10-31
53 2025-11-21 1,604,232,388 -343,494 30.7680 5,213,969,097 2025-10-31
54 2025-11-20 1,604,575,882 -110,446 30.7746 5,213,969,097 2025-10-31
55 2025-11-19 1,604,686,328 1,821,047 30.7767 5,213,969,097 2025-10-31
56 2025-11-18 1,602,865,281 690,717 30.7417 5,213,969,097 2025-10-31
57 2025-11-17 1,602,174,564 -527,674 30.7285 5,213,969,097 2025-10-31
58 2025-11-14 1,602,702,238 367,346 30.7386 5,213,969,097 2025-10-31
59 2025-11-13 1,602,334,892 -2,473,074 30.7316 5,213,969,097 2025-10-31
60 2025-11-12 1,604,807,966 729,334 30.7790 5,213,969,097 2025-10-31
61 2025-11-11 1,604,078,632 -109,607 30.7650 5,213,969,097 2025-10-31
62 2025-11-10 1,604,188,239 -414,294 30.7671 5,213,969,097 2025-10-31
63 2025-11-07 1,604,602,533 -2,108,508 30.7751 5,213,969,097 2025-10-31
64 2025-11-06 1,606,711,041 -53,468 30.8155 5,213,969,097 2025-10-31
65 2025-11-05 1,606,764,509 348,391 30.8165 5,213,969,097 2025-10-31
66 2025-11-04 1,606,416,118 -3,414,415 30.8099 5,213,969,097 2025-10-31
67 2025-11-03 1,609,830,533 672,252 30.8753 5,213,969,097 2025-10-31
68 2025-10-31 1,609,158,281 465,166 30.8624 5,213,969,097 2025-10-31
69 2025-10-30 1,608,693,115 -1,023,668 30.8535 5,213,969,097 2025-09-30
70 2025-10-28 1,609,716,783 347,014 30.8732 5,213,969,097 2025-09-30
71 2025-10-27 1,609,369,769 -415,356 30.8665 5,213,969,097 2025-09-30
72 2025-10-24 1,609,785,125 403,880 30.8745 5,213,969,097 2025-09-30
73 2025-10-23 1,609,381,245 -157,918 30.8667 5,213,969,097 2025-09-30
74 2025-10-22 1,609,539,163 35,674 30.8697 5,213,969,097 2025-09-30
75 2025-10-21 1,609,503,489 -470,025 30.8691 5,213,969,097 2025-09-30
76 2025-10-20 1,609,973,514 166,988 30.8781 5,213,969,097 2025-09-30
77 2025-10-17 1,609,806,526 -3,255,567 30.8749 5,213,969,097 2025-09-30
78 2025-10-16 1,613,062,093 1,546,163 30.9373 5,213,969,097 2025-09-30
79 2025-10-15 1,611,515,930 -281,193 30.9077 5,213,969,097 2025-09-30
80 2025-10-14 1,611,797,123 -12,209 30.9131 5,213,969,097 2025-09-30
81 2025-10-13 1,611,809,332 -1,999,029 30.9133 5,213,969,097 2025-09-30
82 2025-10-10 1,613,808,361 -613,345 30.9516 5,213,969,097 2025-09-30
83 2025-10-09 1,614,421,706 -181,823 30.9634 5,213,969,097 2025-09-30
84 2025-10-08 1,614,603,529 -652,510 30.9669 5,213,969,097 2025-09-30
85 2025-10-06 1,615,256,039 378,932 30.9794 5,213,969,097 2025-09-30
86 2025-10-03 1,614,877,107 -115,568 30.9721 5,213,969,097 2025-09-30
87 2025-10-02 1,614,992,675 -157,765 30.9743 5,213,969,097 2025-09-30
88 2025-09-30 1,615,150,440 -1,564,394 30.9774 5,213,969,097 2025-09-30
89 2025-09-29 1,616,714,834 2,193,996 31.0074 5,213,969,097 2025-09-02
90 2025-09-26 1,614,520,838 3,520,441 30.9653 5,213,969,097 2025-09-02
91 2025-09-25 1,611,000,397 -68,350 30.8978 5,213,969,097 2025-09-02
92 2025-09-24 1,611,068,747 -927,978 30.8991 5,213,969,097 2025-09-02
93 2025-09-23 1,611,996,725 -2,121,092 30.9169 5,213,969,097 2025-09-02
94 2025-09-22 1,614,117,817 837,830 30.9576 5,213,969,097 2025-09-02
95 2025-09-19 1,613,279,987 2,300,858 30.9415 5,213,969,097 2025-09-02
96 2025-09-18 1,610,979,129 1,505,056 30.8974 5,213,969,097 2025-09-02
97 2025-09-17 1,609,474,073 1,822,181 30.8685 5,213,969,097 2025-09-02
98 2025-09-16 1,607,651,892 -1,315,636 30.8336 5,213,969,097 2025-09-02
99 2025-09-15 1,608,967,528 -140,043 30.8588 5,213,969,097 2025-09-02
100 2025-09-12 1,609,107,571 -2,172,856 30.8615 5,213,969,097 2025-09-02
101 2025-09-11 1,611,280,427 329,362 30.9031 5,213,969,097 2025-09-02
102 2025-09-10 1,610,951,065 -704,017 30.8968 5,213,969,097 2025-09-02
103 2025-09-09 1,611,655,082 1,356,560 30.9103 5,213,969,097 2025-09-02
104 2025-09-08 1,610,298,522 1,196,128 30.8843 5,213,969,097 2025-09-02
105 2025-09-05 1,609,102,394 4,016,021 30.8614 5,213,969,097 2025-09-02
106 2025-09-04 1,605,086,373 -907,892 30.7843 5,213,969,097 2025-09-02
107 2025-09-03 1,605,994,265 1,190,124 30.8018 5,213,969,097 2025-09-02
108 2025-09-02 1,604,804,141 494,268 30.7789 5,213,969,097 2025-09-02
109 2025-09-01 1,604,309,873 840,654 31.2057 5,141,086,550 2025-08-31
110 2025-08-29 1,603,469,219 2,435,468 31.1893 5,141,086,550 2025-07-31
111 2025-08-28 1,601,033,751 -1,011,237 31.1419 5,141,086,550 2025-07-31
112 2025-08-27 1,602,044,988 492,540 31.1616 5,141,086,550 2025-07-31
113 2025-08-26 1,601,552,448 682,928 31.1520 5,141,086,550 2025-07-31
114 2025-08-25 1,600,869,520 684,622 31.1387 5,141,086,550 2025-07-31
115 2025-08-22 1,600,184,898 12,740 31.1254 5,141,086,550 2025-07-31
116 2025-08-21 1,600,172,158 2,109,332 31.1252 5,141,086,550 2025-07-31
117 2025-08-20 1,598,062,826 1,895,213 31.0841 5,141,086,550 2025-07-31
118 2025-08-19 1,596,167,613 1,881,049 31.0473 5,141,086,550 2025-07-31
119 2025-08-18 1,594,286,564 -3,570,754 31.0107 5,141,086,550 2025-07-31
120 2025-08-15 1,597,857,318 -573,650 31.0801 5,141,086,550 2025-07-31
121 2025-08-14 1,598,430,968 319,786 31.0913 5,141,086,550 2025-07-31
122 2025-08-13 1,598,111,182 2,148,826 31.0851 5,141,086,550 2025-07-31
123 2025-08-12 1,595,962,356 524,276 31.0433 5,141,086,550 2025-07-31
124 2025-08-11 1,595,438,080 -297,980 31.0331 5,141,086,550 2025-07-31
125 2025-08-08 1,595,736,060 -7,272,588 31.0389 5,141,086,550 2025-07-31
126 2025-08-07 1,603,008,648 2,674,910 31.1803 5,141,086,550 2025-07-31
127 2025-08-06 1,600,333,738 -236,864 31.1283 5,141,086,550 2025-07-31
128 2025-08-05 1,600,570,602 -570,000 31.1329 5,141,086,550 2025-07-31
129 2025-08-04 1,601,140,602 293,533 31.1440 5,141,086,550 2025-07-31
130 2025-08-01 1,600,847,069 -1,712,540 31.1383 5,141,086,550 2025-07-31
131 2025-07-31 1,602,559,609 60,579 31.1716 5,141,086,550 2025-07-31
132 2025-07-30 1,602,499,030 -1,452,440 31.1704 5,141,086,550 2025-06-30
133 2025-07-29 1,603,951,470 683,813 31.1987 5,141,086,550 2025-06-30
134 2025-07-28 1,603,267,657 -465,284 31.1854 5,141,086,550 2025-06-30
135 2025-07-25 1,603,732,941 -47,704 31.1944 5,141,086,550 2025-06-30
136 2025-07-24 1,603,780,645 2,746,761 31.1954 5,141,086,550 2025-06-30
137 2025-07-23 1,601,033,884 53,908 31.1419 5,141,086,550 2025-06-30
138 2025-07-22 1,600,979,976 1,902,397 31.1409 5,141,086,550 2025-06-30
139 2025-07-21 1,599,077,579 -1,026,053 31.1039 5,141,086,550 2025-06-30
140 2025-07-18 1,600,103,632 -2,681,364 31.1238 5,141,086,550 2025-06-30
141 2025-07-17 1,602,784,996 1,872,858 31.1760 5,141,086,550 2025-06-30
142 2025-07-16 1,600,912,138 44,486 31.1396 5,141,086,550 2025-06-30
143 2025-07-15 1,600,867,652 146,463 31.1387 5,141,086,550 2025-06-30
144 2025-07-14 1,600,721,189 224,579 31.1359 5,141,086,550 2025-06-30
145 2025-07-11 1,600,496,610 -404,112 31.1315 5,141,086,550 2025-06-30
146 2025-07-10 1,600,900,722 -393,122 31.1393 5,141,086,550 2025-06-30
147 2025-07-09 1,601,293,844 -59,662 31.1470 5,141,086,550 2025-06-30
148 2025-07-08 1,601,353,506 734,710 31.1482 5,141,086,550 2025-06-30
149 2025-07-07 1,600,618,796 15,545 31.1339 5,141,086,550 2025-06-30
150 2025-07-04 1,600,603,251 5,757,155 31.1336 5,141,086,550 2025-06-30
151 2025-07-03 1,594,846,096 -2,301,121 31.0216 5,141,086,550 2025-06-30
152 2025-07-02 1,597,147,217 -534,893 31.0663 5,141,086,550 2025-06-30
153 2025-06-30 1,597,682,110 554,443 31.0767 5,141,086,550 2025-06-30
154 2025-06-27 1,597,127,667 -691,335 31.0660 5,141,086,550 2025-05-31
155 2025-06-26 1,597,819,002 -1,157,612 31.0794 5,141,086,550 2025-05-31
156 2025-06-25 1,598,976,614 189,617 31.1019 5,141,086,550 2025-05-31
157 2025-06-24 1,598,786,997 1,481,128 31.0982 5,141,086,550 2025-05-31
158 2025-06-23 1,597,305,869 711,069 31.0694 5,141,086,550 2025-05-31
159 2025-06-20 1,596,594,800 40,396 31.0556 5,141,086,550 2025-05-31
160 2025-06-19 1,596,554,404 2,209,698 31.0548 5,141,086,550 2025-05-31
161 2025-06-18 1,594,344,706 297,972 31.0118 5,141,086,550 2025-05-31
162 2025-06-17 1,594,046,734 -214,876 31.0060 5,141,086,550 2025-05-31
163 2025-06-16 1,594,261,610 -152,001 31.0102 5,141,086,550 2025-05-31
164 2025-06-13 1,594,413,611 1,134,272 31.0132 5,141,086,550 2025-05-31
165 2025-06-12 1,593,279,339 -1,829,071 30.9911 5,141,086,550 2025-05-31
166 2025-06-11 1,595,108,410 -1,877,702 31.0267 5,141,086,550 2025-05-31
167 2025-06-10 1,596,986,112 -2,650,786 31.0632 5,141,086,550 2025-05-31
168 2025-06-09 1,599,636,898 -2,765,451 31.1148 5,141,086,550 2025-05-31
169 2025-06-06 1,602,402,349 1,764,698 31.1686 5,141,086,550 2025-05-31
170 2025-06-05 1,600,637,651 -2,258,130 31.1342 5,141,086,550 2025-05-31
171 2025-06-04 1,602,895,781 -1,323,075 31.1782 5,141,086,550 2025-05-31
172 2025-06-03 1,604,218,856 223,841 31.2039 5,141,086,550 2025-05-31
173 2025-06-02 1,603,995,015 1,111,849 31.1995 5,141,086,550 2025-05-31
174 2025-05-30 1,602,883,166 -269,339 31.1779 5,141,086,550 2025-04-30
175 2025-05-29 1,603,152,505 2,694,342 31.1831 5,141,086,550 2025-04-30
176 2025-05-28 1,600,458,163 215,470 31.1307 5,141,086,550 2025-04-30
177 2025-05-27 1,600,242,693 -69,103 31.1265 5,141,086,550 2025-04-30
178 2025-05-26 1,600,311,796 1,421,246 31.1279 5,141,086,550 2025-04-30
179 2025-05-23 1,598,890,550 898,497 31.1002 5,141,086,550 2025-04-30
180 2025-05-22 1,597,992,053 841,076 31.0828 5,141,086,550 2025-04-30
181 2025-05-21 1,597,150,977 413,315 31.0664 5,141,086,550 2025-04-30
182 2025-05-20 1,596,737,662 -335,846 31.0584 5,141,086,550 2025-04-30
183 2025-05-19 1,597,073,508 1,590,543 31.0649 5,141,086,550 2025-04-30
184 2025-05-16 1,595,482,965 1,138,845 31.0340 5,141,086,550 2025-04-30
185 2025-05-15 1,594,344,120 -184,422 31.0118 5,141,086,550 2025-04-30
186 2025-05-14 1,594,528,542 -18,737 31.0154 5,141,086,550 2025-04-30
187 2025-05-13 1,594,547,279 93,118 31.0158 5,141,086,550 2025-04-30
188 2025-05-12 1,594,454,161 344,225 31.0140 5,141,086,550 2025-04-30
189 2025-05-09 1,594,109,936 -299,400 31.0073 5,141,086,550 2025-04-30
190 2025-05-08 1,594,409,336 -228,170 31.0131 5,141,086,550 2025-04-30
191 2025-05-07 1,594,637,506 -93,406 31.0175 5,141,086,550 2025-04-30
192 2025-05-06 1,594,730,912 1,142,758 31.0193 5,141,086,550 2025-04-30
193 2025-05-02 1,593,588,154 -539,774 30.9971 5,141,086,550 2025-04-30
194 2025-04-30 1,594,127,928 580,545 31.0076 5,141,086,550 2025-04-30
195 2025-04-29 1,593,547,383 -2,698,966 30.9963 5,141,086,550 2025-04-01
196 2025-04-28 1,596,246,349 -1,844,828 31.0488 5,141,086,550 2025-04-01
197 2025-04-25 1,598,091,177 -1,018,337 31.0847 5,141,086,550 2025-04-01
198 2025-04-24 1,599,109,514 -67,114 31.1045 5,141,086,550 2025-04-01
199 2025-04-23 1,599,176,628 1,639,937 31.1058 5,141,086,550 2025-04-01
200 2025-04-22 1,597,536,691 -1,360,116 31.0739 5,141,086,550 2025-04-01
201 2025-04-17 1,598,896,807 -205,823 31.1004 5,141,086,550 2025-04-01
202 2025-04-16 1,599,102,630 661,576 31.1044 5,141,086,550 2025-04-01
203 2025-04-15 1,598,441,054 1,586,292 31.0915 5,141,086,550 2025-04-01
204 2025-04-14 1,596,854,762 -248,303 31.0606 5,141,086,550 2025-04-01
205 2025-04-11 1,597,103,065 -396,803 31.0655 5,141,086,550 2025-04-01
206 2025-04-10 1,597,499,868 78,614 31.0732 5,141,086,550 2025-04-01
207 2025-04-09 1,597,421,254 -2,709,512 31.0717 5,141,086,550 2025-04-01
208 2025-04-08 1,600,130,766 -3,525,235 31.1244 5,141,086,550 2025-04-01
209 2025-04-07 1,603,656,001 -918,146 31.1929 5,141,086,550 2025-04-01
210 2025-04-03 1,604,574,147 -65,531 31.2108 5,141,086,550 2025-04-01
211 2025-04-02 1,604,639,678 -806,467 31.2121 5,141,086,550 2025-04-01
212 2025-04-01 1,605,446,145 859,786 31.2278 5,141,086,550 2025-04-01
213 2025-03-31 1,604,586,359 622,242 31.5197 5,090,738,171 2025-03-31
214 2025-03-28 1,603,964,117 -5,835,019 31.5075 5,090,738,171 2025-02-28
215 2025-03-27 1,609,799,136 -983,098 31.6221 5,090,738,171 2025-02-28
216 2025-03-26 1,610,782,234 -2,641,415 31.6414 5,090,738,171 2025-02-28
217 2025-03-25 1,613,423,649 101,778 31.6933 5,090,738,171 2025-02-28
218 2025-03-24 1,613,321,871 -314,784 31.6913 5,090,738,171 2025-02-28
219 2025-03-21 1,613,636,655 -57,513 31.6975 5,090,738,171 2025-02-28
220 2025-03-20 1,613,694,168 2,291,068 31.6986 5,090,738,171 2025-02-28
221 2025-03-19 1,611,403,100 -1,868,204 31.6536 5,090,738,171 2025-02-28
222 2025-03-18 1,613,271,304 -497,032 31.6903 5,090,738,171 2025-02-28
223 2025-03-17 1,613,768,336 -523,094 31.7001 5,090,738,171 2025-02-28
224 2025-03-14 1,614,291,430 -523,224 31.7104 5,090,738,171 2025-02-28
225 2025-03-13 1,614,814,654 -751,686 31.7206 5,090,738,171 2025-02-28
226 2025-03-12 1,615,566,340 -525,790 31.7354 5,090,738,171 2025-02-28
227 2025-03-11 1,616,092,130 -219,861 31.7457 5,090,738,171 2025-02-28
228 2025-03-10 1,616,311,991 -458,162 31.7501 5,090,738,171 2025-02-28
229 2025-03-07 1,616,770,153 1,214,294 31.7591 5,090,738,171 2025-02-28
230 2025-03-06 1,615,555,859 -85,057 31.7352 5,090,738,171 2025-02-28
231 2025-03-05 1,615,640,916 -161,998 31.7369 5,090,738,171 2025-02-28
232 2025-03-04 1,615,802,914 922,045 31.7401 5,090,738,171 2025-02-28
233 2025-03-03 1,614,880,869 117,615 31.7219 5,090,738,171 2025-02-28
234 2025-02-28 1,614,763,254 -963,683 31.7196 5,090,738,171 2025-02-28
235 2025-02-27 1,615,726,937 512,235 31.7386 5,090,738,171 2025-01-31
236 2025-02-26 1,615,214,702 450,323 31.7285 5,090,738,171 2025-01-31
237 2025-02-25 1,614,764,379 234,659 31.7197 5,090,738,171 2025-01-31
238 2025-02-24 1,614,529,720 619,875 31.7150 5,090,738,171 2025-01-31
239 2025-02-21 1,613,909,845 745,988 31.7029 5,090,738,171 2025-01-31
240 2025-02-20 1,613,163,857 -483,763 31.6882 5,090,738,171 2025-01-31
241 2025-02-19 1,613,647,620 1,732,711 31.6977 5,090,738,171 2025-01-31
242 2025-02-18 1,611,914,909 2,098,050 31.6637 5,090,738,171 2025-01-31
243 2025-02-17 1,609,816,859 219,097 31.6225 5,090,738,171 2025-01-31
244 2025-02-14 1,609,597,762 812,315 31.6182 5,090,738,171 2025-01-31
245 2025-02-13 1,608,785,447 407,090 31.6022 5,090,738,171 2025-01-31
246 2025-02-12 1,608,378,357 -41,607 31.5942 5,090,738,171 2025-01-31
247 2025-02-11 1,608,419,964 -245,945 31.5950 5,090,738,171 2025-01-31
248 2025-02-10 1,608,665,909 588,387 31.5999 5,090,738,171 2025-01-31
249 2025-02-07 1,608,077,522 -703,951 31.5883 5,090,738,171 2025-01-31
250 2025-02-06 1,608,781,473 657,992 31.6021 5,090,738,171 2025-01-31
251 2025-02-05 1,608,123,481 -2,290,705 31.5892 5,090,738,171 2025-01-31
252 2025-02-04 1,610,414,186 246,392 31.6342 5,090,738,171 2025-01-31
253 2025-02-03 1,610,167,794 473,852 31.6294 5,090,738,171 2025-01-31
254 2025-01-28 1,609,693,942 50,470 31.6200 5,090,738,171 2024-12-31
255 2025-01-27 1,609,643,472 161,977 31.6191 5,090,738,171 2024-12-31
256 2025-01-24 1,609,481,495 51,015 31.6159 5,090,738,171 2024-12-31
257 2025-01-23 1,609,430,480 -549,129 31.6149 5,090,738,171 2024-12-31
258 2025-01-22 1,609,979,609 -1,228,969 31.6257 5,090,738,171 2024-12-31
259 2025-01-21 1,611,208,578 -226,003 31.6498 5,090,738,171 2024-12-31
260 2025-01-20 1,611,434,581 1,326,486 31.6542 5,090,738,171 2024-12-31
261 2025-01-17 1,610,108,095 661,377 31.6282 5,090,738,171 2024-12-31
262 2025-01-16 1,609,446,718 2,768,440 31.6152 5,090,738,171 2024-12-31
263 2025-01-15 1,606,678,278 183,192 31.5608 5,090,738,171 2024-12-31
264 2025-01-14 1,606,495,086 678,332 31.5572 5,090,738,171 2024-12-31
265 2025-01-13 1,605,816,754 584,112 31.5439 5,090,738,171 2024-12-31
266 2025-01-10 1,605,232,642 1,652,189 31.5324 5,090,738,171 2024-12-31
267 2025-01-09 1,603,580,453 -174,087 31.5000 5,090,738,171 2024-12-31
268 2025-01-08 1,603,754,540 -233,852 31.5034 5,090,738,171 2024-12-31
269 2025-01-07 1,603,988,392 111,426 31.5080 5,090,738,171 2024-12-31
270 2025-01-06 1,603,876,966 -69,470 31.5058 5,090,738,171 2024-12-31
271 2025-01-03 1,603,946,436 -1,784,794 31.5071 5,090,738,171 2024-12-31
272 2025-01-02 1,605,731,230 -112,064 31.5422 5,090,738,171 2024-12-31
273 2024-12-31 1,605,843,294 0 31.5444 5,090,738,171 2024-12-31
274 2024-12-30 1,605,843,294 -378,154 31.6688 5,070,738,171 2024-11-30
275 2024-12-27 1,606,221,448 825,521 31.6763 5,070,738,171 2024-11-30
276 2024-12-24 1,605,395,927 0 31.6600 5,070,738,171 2024-11-30
277 2024-12-23 1,605,395,927 -308,108 31.6600 5,070,738,171 2024-11-30
278 2024-12-20 1,605,704,035 -2,107,333 31.6661 5,070,738,171 2024-11-30
279 2024-12-19 1,607,811,368 178,781 31.7076 5,070,738,171 2024-11-30
280 2024-12-18 1,607,632,587 -799,718 31.7041 5,070,738,171 2024-11-30
281 2024-12-17 1,608,432,305 607,119 31.7199 5,070,738,171 2024-11-30
282 2024-12-16 1,607,825,186 -197,737 31.7079 5,070,738,171 2024-11-30
283 2024-12-13 1,608,022,923 -556,843 31.7118 5,070,738,171 2024-11-30
284 2024-12-12 1,608,579,766 -1,650,967 31.7228 5,070,738,171 2024-11-30
285 2024-12-11 1,610,230,733 577,669 31.7554 5,070,738,171 2024-11-30
286 2024-12-10 1,609,653,064 -25,621 31.7440 5,070,738,171 2024-11-30
287 2024-12-09 1,609,678,685 -2,373,423 31.7445 5,070,738,171 2024-11-30
288 2024-12-06 1,612,052,108 45,394 31.7913 5,070,738,171 2024-11-30
289 2024-12-05 1,612,006,714 23,846 31.7904 5,070,738,171 2024-11-30
290 2024-12-04 1,611,982,868 23,769 31.7899 5,070,738,171 2024-11-30
291 2024-12-03 1,611,959,099 -354,588 31.7894 5,070,738,171 2024-11-30
292 2024-12-02 1,612,313,687 -84,657 31.7964 5,070,738,171 2024-11-30
293 2024-11-29 1,612,398,344 347,061 31.7981 5,070,738,171 2024-10-31
294 2024-11-28 1,612,051,283 1,018,190 31.7913 5,070,738,171 2024-10-31
295 2024-11-27 1,611,033,093 -987,898 31.7712 5,070,738,171 2024-10-31
296 2024-11-26 1,612,020,991 1,324,677 31.7907 5,070,738,171 2024-10-31
297 2024-11-25 1,610,696,314 440,222 31.7645 5,070,738,171 2024-10-31
298 2024-11-22 1,610,256,092 -1,273,677 31.7559 5,070,738,171 2024-10-31
299 2024-11-21 1,611,529,769 -119,952 31.7810 5,070,738,171 2024-10-31
300 2024-11-20 1,611,649,721 2,377,133 31.7833 5,070,738,171 2024-10-31
301 2024-11-19 1,609,272,588 274,997 31.7365 5,070,738,171 2024-10-31
302 2024-11-18 1,608,997,591 -3,252,589 31.7310 5,070,738,171 2024-10-31
303 2024-11-15 1,612,250,180 3,483,653 31.7952 5,070,738,171 2024-10-31
304 2024-11-14 1,608,766,527 -1,719,009 31.7265 5,070,738,171 2024-10-31
305 2024-11-13 1,610,485,536 -2,370,696 31.7604 5,070,738,171 2024-10-31
306 2024-11-12 1,612,856,232 1,935,428 31.8071 5,070,738,171 2024-10-31
307 2024-11-11 1,610,920,804 -1,200,982 31.7690 5,070,738,171 2024-10-31
308 2024-11-08 1,612,121,786 -28,988 31.7926 5,070,738,171 2024-10-31
309 2024-11-07 1,612,150,774 -1,265 31.7932 5,070,738,171 2024-10-31
310 2024-11-06 1,612,152,039 -696,273 31.7932 5,070,738,171 2024-10-31
311 2024-11-05 1,612,848,312 -234,904 31.8070 5,070,738,171 2024-10-31
312 2024-11-04 1,613,083,216 97,659 31.8116 5,070,738,171 2024-10-31
313 2024-11-01 1,612,985,557 1,478,729 31.8097 5,070,738,171 2024-10-31
314 2024-10-31 1,611,506,828 29,583 31.7805 5,070,738,171 2024-10-31
315 2024-10-30 1,611,477,245 112,583 31.7799 5,070,738,171 2024-09-30
316 2024-10-29 1,611,364,662 -119,351 31.7777 5,070,738,171 2024-09-30
317 2024-10-28 1,611,484,013 -37,605 31.7801 5,070,738,171 2024-09-30
318 2024-10-25 1,611,521,618 -145,320 31.7808 5,070,738,171 2024-09-30
319 2024-10-24 1,611,666,938 59,072 31.7837 5,070,738,171 2024-09-30
320 2024-10-23 1,611,607,866 34,175 31.7825 5,070,738,171 2024-09-30
321 2024-10-22 1,611,573,691 -595,334 31.7818 5,070,738,171 2024-09-30
322 2024-10-21 1,612,169,025 -2,788,522 31.7936 5,070,738,171 2024-09-30
323 2024-10-18 1,614,957,547 268,572 31.8486 5,070,738,171 2024-09-30
324 2024-10-17 1,614,688,975 -844,740 31.8433 5,070,738,171 2024-09-30
325 2024-10-16 1,615,533,715 1,430,360 31.8599 5,070,738,171 2024-09-30
326 2024-10-15 1,614,103,355 1,007,018 31.8317 5,070,738,171 2024-09-30
327 2024-10-14 1,613,096,337 6,152,193 31.8119 5,070,738,171 2024-09-30
328 2024-10-10 1,606,944,144 -927,735 31.6905 5,070,738,171 2024-09-30
329 2024-10-09 1,607,871,879 -728,479 31.7088 5,070,738,171 2024-09-30
330 2024-10-08 1,608,600,358 333,258 31.7232 5,070,738,171 2024-09-30
331 2024-10-07 1,608,267,100 484,136 31.7166 5,070,738,171 2024-09-30
332 2024-10-04 1,607,782,964 22,029,606 31.7071 5,070,738,171 2024-09-30
333 2024-10-03 1,585,753,358 232,966 31.2726 5,070,738,171 2024-09-30
334 2024-10-02 1,585,520,392 318,434 31.2680 5,070,738,171 2024-09-30
335 2024-09-30 1,585,201,958 -102,165 31.2618 5,070,738,171 2024-09-30
336 2024-09-27 1,585,304,123 -1,889,621 31.2638 5,070,738,171 2024-09-02
337 2024-09-26 1,587,193,744 715,666 31.3010 5,070,738,171 2024-09-02
338 2024-09-25 1,586,478,078 238,975 31.2869 5,070,738,171 2024-09-02
339 2024-09-24 1,586,239,103 -26,045 31.2822 5,070,738,171 2024-09-02
340 2024-09-23 1,586,265,148 -511,154 31.2827 5,070,738,171 2024-09-02
341 2024-09-20 1,586,776,302 1,339,446 31.2928 5,070,738,171 2024-09-02
342 2024-09-19 1,585,436,856 -2,379,401 31.2664 5,070,738,171 2024-09-02
343 2024-09-17 1,587,816,257 -139,401 31.3133 5,070,738,171 2024-09-02
344 2024-09-16 1,587,955,658 211,283 31.3161 5,070,738,171 2024-09-02
345 2024-09-13 1,587,744,375 -30,567 31.3119 5,070,738,171 2024-09-02
346 2024-09-12 1,587,774,942 157,629 31.3125 5,070,738,171 2024-09-02
347 2024-09-11 1,587,617,313 380,157 31.3094 5,070,738,171 2024-09-02
348 2024-09-10 1,587,237,156 81,433 31.3019 5,070,738,171 2024-09-02
349 2024-09-09 1,587,155,723 1,585,901 31.3003 5,070,738,171 2024-09-02
350 2024-09-05 1,585,569,822 -680,908 31.2690 5,070,738,171 2024-09-02
351 2024-09-04 1,586,250,730 0 31.2824 5,070,738,171 2024-09-02
352 2024-09-03 1,586,250,730 -171,285 31.2824 5,070,738,171 2024-09-02
353 2024-09-02 1,586,422,015 -626,861 31.2858 5,070,738,171 2024-09-02
354 2024-08-30 1,587,048,876 -6,508,022 31.7681 4,995,738,171 2024-07-31
355 2024-08-29 1,593,556,898 -334,198 31.8983 4,995,738,171 2024-07-31
356 2024-08-28 1,593,891,096 696,003 31.9050 4,995,738,171 2024-07-31
357 2024-08-27 1,593,195,093 -399,378 31.8911 4,995,738,171 2024-07-31
358 2024-08-26 1,593,594,471 -137,429 31.8991 4,995,738,171 2024-07-31
359 2024-08-23 1,593,731,900 -2,327,668 31.9018 4,995,738,171 2024-07-31
360 2024-08-22 1,596,059,568 -65,628 31.9484 4,995,738,171 2024-07-31
361 2024-08-21 1,596,125,196 191,204 31.9497 4,995,738,171 2024-07-31
362 2024-08-20 1,595,933,992 -1,650,014 31.9459 4,995,738,171 2024-07-31
363 2024-08-19 1,597,584,006 -212,873 31.9789 4,995,738,171 2024-07-31
364 2024-08-16 1,597,796,879 -474,105 31.9832 4,995,738,171 2024-07-31
365 2024-08-15 1,598,270,984 -169,937 31.9927 4,995,738,171 2024-07-31
366 2024-08-14 1,598,440,921 1,864,347 31.9961 4,995,738,171 2024-07-31
367 2024-08-13 1,596,576,574 -369,902 31.9588 4,995,738,171 2024-07-31
368 2024-08-12 1,596,946,476 -123,969 31.9662 4,995,738,171 2024-07-31
369 2024-08-09 1,597,070,445 147,363 31.9687 4,995,738,171 2024-07-31
370 2024-08-08 1,596,923,082 -196,107 31.9657 4,995,738,171 2024-07-31
371 2024-08-07 1,597,119,189 -472,830 31.9696 4,995,738,171 2024-07-31
372 2024-08-06 1,597,592,019 641,596 31.9791 4,995,738,171 2024-07-31
373 2024-08-05 1,596,950,423 -933,584 31.9663 4,995,738,171 2024-07-31
374 2024-08-02 1,597,884,007 74,765 31.9849 4,995,738,171 2024-07-31
375 2024-08-01 1,597,809,242 -141,340 31.9834 4,995,738,171 2024-07-31
376 2024-07-31 1,597,950,582 132,598 31.9863 4,995,738,171 2024-07-31
377 2024-07-30 1,597,817,984 -28,587 31.9836 4,995,738,171 2024-06-30
378 2024-07-29 1,597,846,571 82,859 31.9842 4,995,738,171 2024-06-30
379 2024-07-26 1,597,763,712 50,691 31.9825 4,995,738,171 2024-06-30
380 2024-07-25 1,597,713,021 936,884 31.9815 4,995,738,171 2024-06-30
381 2024-07-24 1,596,776,137 -462,965 31.9628 4,995,738,171 2024-06-30
382 2024-07-23 1,597,239,102 279,141 31.9720 4,995,738,171 2024-06-30
383 2024-07-22 1,596,959,961 -425,148 31.9664 4,995,738,171 2024-06-30
384 2024-07-19 1,597,385,109 -163,553 31.9750 4,995,738,171 2024-06-30
385 2024-07-18 1,597,548,662 2,227,184 31.9782 4,995,738,171 2024-06-30
386 2024-07-17 1,595,321,478 -310,074 31.9336 4,995,738,171 2024-06-30
387 2024-07-16 1,595,631,552 389,123 31.9399 4,995,738,171 2024-06-30
388 2024-07-15 1,595,242,429 -790,289 31.9321 4,995,738,171 2024-06-30
389 2024-07-12 1,596,032,718 530,987 31.9479 4,995,738,171 2024-06-30
390 2024-07-11 1,595,501,731 -1,580,148 31.9373 4,995,738,171 2024-06-30
391 2024-07-10 1,597,081,879 350,429 31.9689 4,995,738,171 2024-06-30
392 2024-07-09 1,596,731,450 -1,787,878 31.9619 4,995,738,171 2024-06-30
393 2024-07-08 1,598,519,328 424,851 31.9977 4,995,738,171 2024-06-30
394 2024-07-05 1,598,094,477 -1,381,863 31.9892 4,995,738,171 2024-06-30
395 2024-07-04 1,599,476,340 -1,138,162 32.0168 4,995,738,171 2024-06-30
396 2024-07-03 1,600,614,502 -1,194,062 32.0396 4,995,738,171 2024-06-30
397 2024-07-02 1,601,808,564 2,560,460 32.0635 4,995,738,171 2024-06-30
398 2024-06-28 1,599,248,104 -580,164 32.0122 4,995,738,171 2024-05-31
399 2024-06-27 1,599,828,268 -217,302 32.0239 4,995,738,171 2024-05-31
400 2024-06-26 1,600,045,570 1,027,163 32.0282 4,995,738,171 2024-05-31
401 2024-06-25 1,599,018,407 -3,882,973 32.0077 4,995,738,171 2024-05-31
402 2024-06-24 1,602,901,380 519,004 32.0854 4,995,738,171 2024-05-31
403 2024-06-21 1,602,382,376 -692,917 32.0750 4,995,738,171 2024-05-31
404 2024-06-20 1,603,075,293 -148,543 32.0889 4,995,738,171 2024-05-31
405 2024-06-19 1,603,223,836 -131,864 32.0918 4,995,738,171 2024-05-31
406 2024-06-18 1,603,355,700 158,276 32.0945 4,995,738,171 2024-05-31
407 2024-06-17 1,603,197,424 -923,537 32.0913 4,995,738,171 2024-05-31
408 2024-06-14 1,604,120,961 -185,439 32.1098 4,995,738,171 2024-05-31
409 2024-06-13 1,604,306,400 -146,846 32.1135 4,995,738,171 2024-05-31
410 2024-06-12 1,604,453,246 1,109,698 32.1164 4,995,738,171 2024-05-31
411 2024-06-11 1,603,343,548 -14,586,978 32.0942 4,995,738,171 2024-05-31
412 2024-06-07 1,617,930,526 -656,483 32.3862 4,995,738,171 2024-05-31
413 2024-06-06 1,618,587,009 -189,197 32.3994 4,995,738,171 2024-05-31
414 2024-06-05 1,618,776,206 -383,294 32.4031 4,995,738,171 2024-05-31
415 2024-06-04 1,619,159,500 750,648 32.4108 4,995,738,171 2024-05-31
416 2024-06-03 1,618,408,852 882,648 32.3958 4,995,738,171 2024-05-31
417 2024-05-31 1,617,526,204 568,152 32.3781 4,995,738,171 2024-05-31
418 2024-05-30 1,616,958,052 -2,173,724 32.3667 4,995,738,171 2024-04-30
419 2024-05-29 1,619,131,776 120,394 32.4103 4,995,738,171 2024-04-30
420 2024-05-28 1,619,011,382 1,240,848 32.4079 4,995,738,171 2024-04-30
421 2024-05-27 1,617,770,534 849,680 32.3830 4,995,738,171 2024-04-30
422 2024-05-24 1,616,920,854 466,689 32.3660 4,995,738,171 2024-04-30
423 2024-05-23 1,616,454,165 -2,279,757 32.3567 4,995,738,171 2024-04-30
424 2024-05-22 1,618,733,922 -1,551,751 32.4023 4,995,738,171 2024-04-30
425 2024-05-21 1,620,285,673 1,899,551 32.4334 4,995,738,171 2024-04-30
426 2024-05-20 1,618,386,122 -1,677,829 32.3953 4,995,738,171 2024-04-30
427 2024-05-17 1,620,063,951 3,533,538 32.4289 4,995,738,171 2024-04-30
428 2024-05-16 1,616,530,413 413,783 32.3582 4,995,738,171 2024-04-30
429 2024-05-14 1,616,116,630 -1,839,714 32.3499 4,995,738,171 2024-04-30
430 2024-05-13 1,617,956,344 -97,456 32.3867 4,995,738,171 2024-04-30
431 2024-05-10 1,618,053,800 -1,044,457 32.3887 4,995,738,171 2024-04-30
432 2024-05-09 1,619,098,257 513,527 32.4096 4,995,738,171 2024-04-30
433 2024-05-08 1,618,584,730 -587,733 32.3993 4,995,738,171 2024-04-30
434 2024-05-07 1,619,172,463 -592,213 32.4111 4,995,738,171 2024-04-30
435 2024-05-06 1,619,764,676 -2,486,149 32.4229 4,995,738,171 2024-04-30
436 2024-05-03 1,622,250,825 -356,934 32.4727 4,995,738,171 2024-04-30
437 2024-05-02 1,622,607,759 245,239 32.4798 4,995,738,171 2024-04-30
438 2024-04-30 1,622,362,520 -868,511 32.4749 4,995,738,171 2024-04-30
439 2024-04-29 1,623,231,031 -2,473,921 32.4923 4,995,738,171 2024-03-31
440 2024-04-26 1,625,704,952 -447,191 32.5418 4,995,738,171 2024-03-31
441 2024-04-25 1,626,152,143 234,940 32.5508 4,995,738,171 2024-03-31
442 2024-04-24 1,625,917,203 4,168,060 32.5461 4,995,738,171 2024-03-31
443 2024-04-23 1,621,749,143 2,487,191 32.4627 4,995,738,171 2024-03-31
444 2024-04-22 1,619,261,952 1,084,474 32.4129 4,995,738,171 2024-03-31
445 2024-04-19 1,618,177,478 597,895 32.3912 4,995,738,171 2024-03-31
446 2024-04-18 1,617,579,583 2,342,502 32.3792 4,995,738,171 2024-03-31
447 2024-04-17 1,615,237,081 -69,271 32.3323 4,995,738,171 2024-03-31
448 2024-04-16 1,615,306,352 250 32.3337 4,995,738,171 2024-03-31
449 2024-04-15 1,615,306,102 523,016 32.3337 4,995,738,171 2024-03-31
450 2024-04-12 1,614,783,086 319,135 32.3232 4,995,738,171 2024-03-31
451 2024-04-11 1,614,463,951 -308,572 32.3168 4,995,738,171 2024-03-31
452 2024-04-10 1,614,772,523 -2,486,248 32.3230 4,995,738,171 2024-03-31
453 2024-04-09 1,617,258,771 708,823 32.3728 4,995,738,171 2024-03-31
454 2024-04-08 1,616,549,948 207,352 32.3586 4,995,738,171 2024-03-31
455 2024-04-05 1,616,342,596 2,655,591 32.3544 4,995,738,171 2024-03-31
456 2024-04-03 1,613,687,005 -656,997 32.3013 4,995,738,171 2024-03-31
457 2024-04-02 1,614,344,002 -177,248 32.3144 4,995,738,171 2024-03-31
458 2024-03-28 1,614,521,250 240,906 32.3180 4,995,738,171 2024-03-22
459 2024-03-27 1,614,280,344 1,042,598 32.3131 4,995,738,171 2024-03-22
460 2024-03-26 1,613,237,746 425,757 32.2923 4,995,738,171 2024-03-22
461 2024-03-25 1,612,811,989 599,032 32.2838 4,995,738,171 2024-03-22
462 2024-03-22 1,612,212,957 1,396,326 32.2718 4,995,738,171 2024-03-22
463 2024-03-21 1,610,816,631 231,999 32.7686 4,915,738,171 2024-02-29
464 2024-03-20 1,610,584,632 -960,305 32.7638 4,915,738,171 2024-02-29
465 2024-03-19 1,611,544,937 1,705,450 32.7834 4,915,738,171 2024-02-29
466 2024-03-18 1,609,839,487 687,334 32.7487 4,915,738,171 2024-02-29
467 2024-03-15 1,609,152,153 -1,233,145 32.7347 4,915,738,171 2024-02-29
468 2024-03-14 1,610,385,298 3,321,580 32.7598 4,915,738,171 2024-02-29
469 2024-03-13 1,607,063,718 319,218 32.6922 4,915,738,171 2024-02-29
470 2024-03-12 1,606,744,500 3,448,026 32.6857 4,915,738,171 2024-02-29
471 2024-03-11 1,603,296,474 -139,362 32.6156 4,915,738,171 2024-02-29
472 2024-03-08 1,603,435,836 1,100,516 32.6184 4,915,738,171 2024-02-29
473 2024-03-07 1,602,335,320 202,515 32.5960 4,915,738,171 2024-02-29
474 2024-03-06 1,602,132,805 2,453,445 32.5919 4,915,738,171 2024-02-29
475 2024-03-05 1,599,679,360 -528,484 32.5420 4,915,738,171 2024-02-29
476 2024-03-04 1,600,207,844 70,124 32.5527 4,915,738,171 2024-02-29
477 2024-03-01 1,600,137,720 2,671,618 32.5513 4,915,738,171 2024-02-29
478 2024-02-29 1,597,466,102 -239,636 32.4970 4,915,738,171 2024-02-29
479 2024-02-28 1,597,705,738 -57,475 32.5018 4,915,738,171 2024-01-31
480 2024-02-27 1,597,763,213 199,483 32.5030 4,915,738,171 2024-01-31
481 2024-02-26 1,597,563,730 1,631,964 32.4990 4,915,738,171 2024-01-31
482 2024-02-23 1,595,931,766 -508,647 32.4658 4,915,738,171 2024-01-31
483 2024-02-22 1,596,440,413 -100,250 32.4761 4,915,738,171 2024-01-31
484 2024-02-21 1,596,540,663 179,597 32.4781 4,915,738,171 2024-01-31
485 2024-02-20 1,596,361,066 495,191 32.4745 4,915,738,171 2024-01-31
486 2024-02-19 1,595,865,875 26,479 32.4644 4,915,738,171 2024-01-31
487 2024-02-16 1,595,839,396 -185,619 32.4639 4,915,738,171 2024-01-31
488 2024-02-15 1,596,025,015 175,969 32.4677 4,915,738,171 2024-01-31
489 2024-02-14 1,595,849,046 817,544 32.4641 4,915,738,171 2024-01-31
490 2024-02-09 1,595,031,502 0 32.4474 4,915,738,171 2024-01-31
491 2024-02-08 1,595,031,502 -519,572 32.4474 4,915,738,171 2024-01-31
492 2024-02-07 1,595,551,074 -450,329 32.4580 4,915,738,171 2024-01-31
493 2024-02-06 1,596,001,403 546,790 32.4672 4,915,738,171 2024-01-31
494 2024-02-05 1,595,454,613 1,551,478 32.4561 4,915,738,171 2024-01-31
495 2024-02-02 1,593,903,135 -1,039,679 32.4245 4,915,738,171 2024-01-31
496 2024-02-01 1,594,942,814 413,200 32.4456 4,915,738,171 2024-01-31
497 2024-01-31 1,594,529,614 -703,503 32.4372 4,915,738,171 2024-01-31
498 2024-01-30 1,595,233,117 490,008 32.4515 4,915,738,171 2023-12-31
499 2024-01-29 1,594,743,109 1,705,393 32.4416 4,915,738,171 2023-12-31
500 2024-01-26 1,593,037,716 -2,980,907 32.4069 4,915,738,171 2023-12-31
501 2024-01-25 1,596,018,623 750,188 32.4675 4,915,738,171 2023-12-31
502 2024-01-24 1,595,268,435 -372,684 32.4523 4,915,738,171 2023-12-31
503 2024-01-23 1,595,641,119 668,339 32.4598 4,915,738,171 2023-12-31
504 2024-01-22 1,594,972,780 -5,331,723 32.4463 4,915,738,171 2023-12-31
505 2024-01-19 1,600,304,503 1,475,079 32.5547 4,915,738,171 2023-12-31
506 2024-01-18 1,598,829,424 -160,340 32.5247 4,915,738,171 2023-12-31
507 2024-01-17 1,598,989,764 47,901 32.5280 4,915,738,171 2023-12-31
508 2024-01-16 1,598,941,863 144,914 32.5270 4,915,738,171 2023-12-31
509 2024-01-15 1,598,796,949 -396,037 32.5240 4,915,738,171 2023-12-31
510 2024-01-12 1,599,192,986 3,536,413 32.5321 4,915,738,171 2023-12-31
511 2024-01-11 1,595,656,573 1,134,669 32.4602 4,915,738,171 2023-12-31
512 2024-01-10 1,594,521,904 592,616 32.4371 4,915,738,171 2023-12-31
513 2024-01-09 1,593,929,288 1,019,571 32.4250 4,915,738,171 2023-12-31
514 2024-01-08 1,592,909,717 119,468 32.4043 4,915,738,171 2023-12-31
515 2024-01-05 1,592,790,249 375,954 32.4019 4,915,738,171 2023-12-31
516 2024-01-04 1,592,414,295 2,523 32.3942 4,915,738,171 2023-12-31
517 2024-01-03 1,592,411,772 4,395,794 32.3942 4,915,738,171 2023-12-31
518 2024-01-02 1,588,015,978 1,135,192 32.3047 4,915,738,171 2023-12-31
519 2023-12-29 1,586,880,786 502,574 32.4268 4,893,738,171 2023-11-30
520 2023-12-28 1,586,378,212 2,498,513 32.4165 4,893,738,171 2023-11-30
521 2023-12-27 1,583,879,699 427,565 32.3654 4,893,738,171 2023-11-30
522 2023-12-22 1,583,452,134 548,450 32.3567 4,893,738,171 2023-11-30
523 2023-12-21 1,582,903,684 81,800 32.3455 4,893,738,171 2023-11-30
524 2023-12-20 1,582,821,884 -350,898 32.3438 4,893,738,171 2023-11-30
525 2023-12-19 1,583,172,782 -332,881 32.3510 4,893,738,171 2023-11-30
526 2023-12-18 1,583,505,663 -166,874 32.3578 4,893,738,171 2023-11-30
527 2023-12-15 1,583,672,537 -442,913 32.3612 4,893,738,171 2023-11-30
528 2023-12-14 1,584,115,450 19,081 32.3703 4,893,738,171 2023-11-30
529 2023-12-13 1,584,096,369 1,992,991 32.3699 4,893,738,171 2023-11-30
530 2023-12-12 1,582,103,378 1,198,068 32.3291 4,893,738,171 2023-11-30
531 2023-12-11 1,580,905,310 54,095 32.3047 4,893,738,171 2023-11-30
532 2023-12-08 1,580,851,215 81,168 32.3036 4,893,738,171 2023-11-30
533 2023-12-07 1,580,770,047 265,956 32.3019 4,893,738,171 2023-11-30
534 2023-12-06 1,580,504,091 678,979 32.2965 4,893,738,171 2023-11-30
535 2023-12-05 1,579,825,112 5,038,114 32.2826 4,893,738,171 2023-11-30
536 2023-12-04 1,574,786,998 950,982 32.1796 4,893,738,171 2023-11-30
537 2023-12-01 1,573,836,016 -3,105,564 32.1602 4,893,738,171 2023-11-30
538 2023-11-30 1,576,941,580 -2,616,030 32.2237 4,893,738,171 2023-11-30
539 2023-11-29 1,579,557,610 1,751,314 32.2771 4,893,738,171 2023-10-31
540 2023-11-28 1,577,806,296 367,860 32.2413 4,893,738,171 2023-10-31
541 2023-11-27 1,577,438,436 2,650,141 32.2338 4,893,738,171 2023-10-31
542 2023-11-24 1,574,788,295 -748,615 32.1797 4,893,738,171 2023-10-31
543 2023-11-23 1,575,536,910 520,034 32.1950 4,893,738,171 2023-10-31
544 2023-11-22 1,575,016,876 1,207,724 32.1843 4,893,738,171 2023-10-31
545 2023-11-21 1,573,809,152 587,656 32.1597 4,893,738,171 2023-10-31
546 2023-11-20 1,573,221,496 539,814 32.1476 4,893,738,171 2023-10-31
547 2023-11-17 1,572,681,682 1,254,874 32.1366 4,893,738,171 2023-10-31
548 2023-11-16 1,571,426,808 1,189,511 32.1110 4,893,738,171 2023-10-31
549 2023-11-15 1,570,237,297 2,236,220 32.0867 4,893,738,171 2023-10-31
550 2023-11-14 1,568,001,077 2,611,198 32.0410 4,893,738,171 2023-10-31
551 2023-11-13 1,565,389,879 6,884,320 31.9876 4,893,738,171 2023-10-31
552 2023-11-10 1,558,505,559 -760,356 31.8469 4,893,738,171 2023-10-31
553 2023-11-09 1,559,265,915 951,489 31.8625 4,893,738,171 2023-10-31
554 2023-11-08 1,558,314,426 -534,160 31.8430 4,893,738,171 2023-10-31
555 2023-11-07 1,558,848,586 -124,205 31.8539 4,893,738,171 2023-10-31
556 2023-11-06 1,558,972,791 833,267 31.8565 4,893,738,171 2023-10-31
557 2023-11-03 1,558,139,524 854,394 31.8395 4,893,738,171 2023-10-31
558 2023-11-02 1,557,285,130 2,728,864 31.8220 4,893,738,171 2023-10-31
559 2023-11-01 1,554,556,266 501,241 31.7662 4,893,738,171 2023-10-31
560 2023-10-31 1,554,055,025 329,601 31.7560 4,893,738,171 2023-10-31
561 2023-10-30 1,553,725,424 353,838 31.7493 4,893,738,171 2023-09-30
562 2023-10-27 1,553,371,586 -1,024,094 31.7420 4,893,738,171 2023-09-30
563 2023-10-26 1,554,395,680 -924,942 31.7630 4,893,738,171 2023-09-30
564 2023-10-25 1,555,320,622 351,188 31.7819 4,893,738,171 2023-09-30
565 2023-10-24 1,554,969,434 -2,028,248 31.7747 4,893,738,171 2023-09-30
566 2023-10-20 1,556,997,682 967,691 31.8161 4,893,738,171 2023-09-30
567 2023-10-19 1,556,029,991 620,264 31.7963 4,893,738,171 2023-09-30
568 2023-10-18 1,555,409,727 -194,085 31.7837 4,893,738,171 2023-09-30
569 2023-10-17 1,555,603,812 -1,353,308 31.7876 4,893,738,171 2023-09-30
570 2023-10-16 1,556,957,120 168,789 31.8153 4,893,738,171 2023-09-30
571 2023-10-13 1,556,788,331 -343,172 31.8118 4,893,738,171 2023-09-30
572 2023-10-12 1,557,131,503 132,646 31.8189 4,893,738,171 2023-09-30
573 2023-10-11 1,556,998,857 -72,683 31.8161 4,893,738,171 2023-09-30
574 2023-10-10 1,557,071,540 -478,215 31.8176 4,893,738,171 2023-09-30
575 2023-10-09 1,557,549,755 -240,916 31.8274 4,893,738,171 2023-09-30
576 2023-10-06 1,557,790,671 1,063,089 31.8323 4,893,738,171 2023-09-30
577 2023-10-05 1,556,727,582 -732,129 31.8106 4,893,738,171 2023-09-30
578 2023-10-04 1,557,459,711 506,782 31.8256 4,893,738,171 2023-09-30
579 2023-10-03 1,556,952,929 -1,759,009 31.8152 4,893,738,171 2023-09-30
580 2023-09-29 1,558,711,938 -2,764,203 31.8512 4,893,738,171 2023-08-31
581 2023-09-28 1,561,476,141 -1,470,411 31.9076 4,893,738,171 2023-08-31
582 2023-09-27 1,562,946,552 3,897,822 31.9377 4,893,738,171 2023-08-31
583 2023-09-26 1,559,048,730 -2,197,398 31.8580 4,893,738,171 2023-08-31
584 2023-09-25 1,561,246,128 -74,772 31.9029 4,893,738,171 2023-08-31
585 2023-09-22 1,561,320,900 -793,492 31.9045 4,893,738,171 2023-08-31
586 2023-09-21 1,562,114,392 1,615,964 31.9207 4,893,738,171 2023-08-31
587 2023-09-20 1,560,498,428 1,916,828 31.8877 4,893,738,171 2023-08-31
588 2023-09-19 1,558,581,600 -9,341,800 31.8485 4,893,738,171 2023-08-31
589 2023-09-18 1,567,923,400 -1,834,963 32.0394 4,893,738,171 2023-08-31
590 2023-09-15 1,569,758,363 -586,001 32.0769 4,893,738,171 2023-08-31
591 2023-09-14 1,570,344,364 -2,131,622 32.0889 4,893,738,171 2023-08-31
592 2023-09-13 1,572,475,986 -1,313,102 32.1324 4,893,738,171 2023-08-31
593 2023-09-12 1,573,789,088 1,158,201 32.1592 4,893,738,171 2023-08-31
594 2023-09-11 1,572,630,887 2,673,736 32.1356 4,893,738,171 2023-08-31
595 2023-09-07 1,569,957,151 302,580 32.0809 4,893,738,171 2023-08-31
596 2023-09-06 1,569,654,571 -1,067,273 32.0748 4,893,738,171 2023-08-31
597 2023-09-05 1,570,721,844 1,859,492 32.0966 4,893,738,171 2023-08-31
598 2023-09-04 1,568,862,352 1,129,044 32.0586 4,893,738,171 2023-08-31
599 2023-08-31 1,567,733,308 -324,660 32.0355 4,893,738,171 2023-08-31
600 2023-08-30 1,568,057,968 -676,506 32.4404 4,833,663,307 2023-07-31
601 2023-08-29 1,568,734,474 -1,155,410 32.4544 4,833,663,307 2023-07-31
602 2023-08-28 1,569,889,884 1,396,425 32.4783 4,833,663,307 2023-07-31
603 2023-08-25 1,568,493,459 -2,475,420 32.4494 4,833,663,307 2023-07-31
604 2023-08-24 1,570,968,879 821,436 32.5006 4,833,663,307 2023-07-31
605 2023-08-23 1,570,147,443 -2,865,558 32.4836 4,833,663,307 2023-07-31
606 2023-08-22 1,573,013,001 -1,814,754 32.5429 4,833,663,307 2023-07-31
607 2023-08-21 1,574,827,755 33,413 32.5804 4,833,663,307 2023-07-31
608 2023-08-18 1,574,794,342 1,045,895 32.5797 4,833,663,307 2023-07-31
609 2023-08-17 1,573,748,447 650,344 32.5581 4,833,663,307 2023-07-31
610 2023-08-16 1,573,098,103 1,862,246 32.5446 4,833,663,307 2023-07-31
611 2023-08-15 1,571,235,857 -1,144,938 32.5061 4,833,663,307 2023-07-31
612 2023-08-14 1,572,380,795 271,854 32.5298 4,833,663,307 2023-07-31
613 2023-08-11 1,572,108,941 807,552 32.5242 4,833,663,307 2023-07-31
614 2023-08-10 1,571,301,389 -353,228 32.5075 4,833,663,307 2023-07-31
615 2023-08-09 1,571,654,617 -2,747,663 32.5148 4,833,663,307 2023-07-31
616 2023-08-08 1,574,402,280 2,249,941 32.5716 4,833,663,307 2023-07-31
617 2023-08-07 1,572,152,339 1,883,984 32.5251 4,833,663,307 2023-07-31
618 2023-08-04 1,570,268,355 1,059,742 32.4861 4,833,663,307 2023-07-31
619 2023-08-03 1,569,208,613 939,725 32.4642 4,833,663,307 2023-07-31
620 2023-08-02 1,568,268,888 -592,593 32.4447 4,833,663,307 2023-07-31
621 2023-08-01 1,568,861,481 147,001 32.4570 4,833,663,307 2023-07-31
622 2023-07-31 1,568,714,480 -1,264,033 32.4539 4,833,663,307 2023-07-31
623 2023-07-28 1,569,978,513 -280,019 32.4801 4,833,663,307 2023-06-30
624 2023-07-27 1,570,258,532 1,720,562 32.4859 4,833,663,307 2023-06-30
625 2023-07-26 1,568,537,970 -287,185 32.4503 4,833,663,307 2023-06-30
626 2023-07-25 1,568,825,155 1,867,074 32.4562 4,833,663,307 2023-06-30
627 2023-07-24 1,566,958,081 -807,190 32.4176 4,833,663,307 2023-06-30
628 2023-07-21 1,567,765,271 361,506 32.4343 4,833,663,307 2023-06-30
629 2023-07-20 1,567,403,765 -1,621,516 32.4268 4,833,663,307 2023-06-30
630 2023-07-19 1,569,025,281 2,287,287 32.4604 4,833,663,307 2023-06-30
631 2023-07-18 1,566,737,994 50,962 32.4131 4,833,663,307 2023-06-30
632 2023-07-14 1,566,687,032 -172,191 32.4120 4,833,663,307 2023-06-30
633 2023-07-13 1,566,859,223 -34,022 32.4156 4,833,663,307 2023-06-30
634 2023-07-12 1,566,893,245 -3,542,049 32.4163 4,833,663,307 2023-06-30
635 2023-07-11 1,570,435,294 1,483,897 32.4895 4,833,663,307 2023-06-30
636 2023-07-10 1,568,951,397 -1,475,446 32.4588 4,833,663,307 2023-06-30
637 2023-07-07 1,570,426,843 1,730,861 32.4894 4,833,663,307 2023-06-30
638 2023-07-06 1,568,695,982 1,383,111 32.4536 4,833,663,307 2023-06-30
639 2023-07-05 1,567,312,871 -1,375,739 32.4249 4,833,663,307 2023-06-30
640 2023-07-04 1,568,688,610 6,280,864 32.4534 4,833,663,307 2023-06-30
641 2023-07-03 1,562,407,746 11,571,363 32.3235 4,833,663,307 2023-06-30
642 2023-06-30 1,550,836,383 6,014,946 32.0841 4,833,663,307 2023-06-30
643 2023-06-29 1,544,821,437 1,507,071 31.9596 4,833,663,307 2023-05-31
644 2023-06-28 1,543,314,366 -801,696 31.9285 4,833,663,307 2023-05-31
645 2023-06-27 1,544,116,062 55,922,030 31.9450 4,833,663,307 2023-05-31
646 2023-06-26 1,488,194,032 1,632,849 30.7881 4,833,663,307 2023-05-31
647 2023-06-23 1,486,561,183 1,808,817 30.7543 4,833,663,307 2023-05-31
648 2023-06-21 1,484,752,366 -58,115 30.7169 4,833,663,307 2023-05-31
649 2023-06-20 1,484,810,481 1,152,495 30.7181 4,833,663,307 2023-05-31
650 2023-06-19 1,483,657,986 -687,111 30.6943 4,833,663,307 2023-05-31
651 2023-06-16 1,484,345,097 2,100,628 30.7085 4,833,663,307 2023-05-31
652 2023-06-15 1,482,244,469 -2,304,117 30.6650 4,833,663,307 2023-05-31
653 2023-06-14 1,484,548,586 594,516 30.7127 4,833,663,307 2023-05-31
654 2023-06-13 1,483,954,070 167,768 30.7004 4,833,663,307 2023-05-31
655 2023-06-12 1,483,786,302 207,176 30.6969 4,833,663,307 2023-05-31
656 2023-06-09 1,483,579,126 1,644,800 30.6926 4,833,663,307 2023-05-31
657 2023-06-08 1,481,934,326 -1,977,843 30.6586 4,833,663,307 2023-05-31
658 2023-06-07 1,483,912,169 -261,393 30.6995 4,833,663,307 2023-05-31
659 2023-06-06 1,484,173,562 -94,061 30.7049 4,833,663,307 2023-05-31
660 2023-06-05 1,484,267,623 1,586,950 30.7069 4,833,663,307 2023-05-31
661 2023-06-02 1,482,680,673 -876,804 30.6741 4,833,663,307 2023-05-31
662 2023-06-01 1,483,557,477 -149,504 30.6922 4,833,663,307 2023-05-31
663 2023-05-31 1,483,706,981 22,776 30.6953 4,833,663,307 2023-05-31
664 2023-05-30 1,483,684,205 113,940 30.6948 4,833,663,307 2023-04-30
665 2023-05-29 1,483,570,265 99,154 30.6925 4,833,663,307 2023-04-30
666 2023-05-25 1,483,471,111 -107,043 30.6904 4,833,663,307 2023-04-30
667 2023-05-24 1,483,578,154 -375,029 30.6926 4,833,663,307 2023-04-30
668 2023-05-23 1,483,953,183 336,150 30.7004 4,833,663,307 2023-04-30
669 2023-05-22 1,483,617,033 73,940 30.6934 4,833,663,307 2023-04-30
670 2023-05-19 1,483,543,093 954,532 30.6919 4,833,663,307 2023-04-30
671 2023-05-18 1,482,588,561 254,549 30.6722 4,833,663,307 2023-04-30
672 2023-05-17 1,482,334,012 -461,770 30.6669 4,833,663,307 2023-04-30
673 2023-05-16 1,482,795,782 677,038 30.6764 4,833,663,307 2023-04-30
674 2023-05-15 1,482,118,744 -84,889 30.6624 4,833,663,307 2023-04-30
675 2023-05-12 1,482,203,633 1,602,320 30.6642 4,833,663,307 2023-04-30
676 2023-05-11 1,480,601,313 -893,300 30.6310 4,833,663,307 2023-04-30
677 2023-05-10 1,481,494,613 -930,755 30.6495 4,833,663,307 2023-04-30
678 2023-05-09 1,482,425,368 10,597 30.6688 4,833,663,307 2023-04-30
679 2023-05-08 1,482,414,771 -100,001 30.6686 4,833,663,307 2023-04-30
680 2023-05-05 1,482,514,772 -476,281 30.6706 4,833,663,307 2023-04-30
681 2023-05-04 1,482,991,053 -211,051 30.6805 4,833,663,307 2023-04-30
682 2023-05-03 1,483,202,104 599,531 30.6848 4,833,663,307 2023-04-30
683 2023-05-02 1,482,602,573 444,000 30.6724 4,833,663,307 2023-04-30
684 2023-04-28 1,482,158,573 1,925 30.6633 4,833,663,307 2023-03-31
685 2023-04-27 1,482,156,648 860,013 30.6632 4,833,663,307 2023-03-31
686 2023-04-26 1,481,296,635 -902,092 30.6454 4,833,663,307 2023-03-31
687 2023-04-25 1,482,198,727 -14,688,876 30.6641 4,833,663,307 2023-03-31
688 2023-04-24 1,496,887,603 10,229,042 30.9680 4,833,663,307 2023-03-31
689 2023-04-21 1,486,658,561 718,841 30.7564 4,833,663,307 2023-03-31
690 2023-04-20 1,485,939,720 157,251 30.7415 4,833,663,307 2023-03-31
691 2023-04-19 1,485,782,469 -443,950 30.7382 4,833,663,307 2023-03-31
692 2023-04-18 1,486,226,419 220,000 30.7474 4,833,663,307 2023-03-31
693 2023-04-17 1,486,006,419 -469,391 30.7429 4,833,663,307 2023-03-31
694 2023-04-14 1,486,475,810 -989,515 30.7526 4,833,663,307 2023-03-31
695 2023-04-13 1,487,465,325 -1,711,398 30.7730 4,833,663,307 2023-03-31
696 2023-04-12 1,489,176,723 -2,932,957 30.8084 4,833,663,307 2023-03-31
697 2023-04-11 1,492,109,680 9,901,584 30.8691 4,833,663,307 2023-03-31
698 2023-04-06 1,482,208,096 -374,880 30.6643 4,833,663,307 2023-03-31
699 2023-04-04 1,482,582,976 -334,261 30.6720 4,833,663,307 2023-03-31
700 2023-04-03 1,482,917,237 -652,465 30.6790 4,833,663,307 2023-03-31
701 2023-03-31 1,483,569,702 937,264 30.6925 4,833,663,307 2023-03-31
702 2023-03-30 1,482,632,438 -1,574,479 30.6731 4,833,663,307 2023-03-24
703 2023-03-29 1,484,206,917 -1,743,251 30.7056 4,833,663,307 2023-03-24
704 2023-03-28 1,485,950,168 -464,520 30.7417 4,833,663,307 2023-03-24
705 2023-03-27 1,486,414,688 -2,236,311 30.7513 4,833,663,307 2023-03-24
706 2023-03-24 1,488,650,999 -307,180 30.7976 4,833,663,307 2023-03-24
707 2023-03-23 1,488,958,179 -1,175,224 31.1251 4,783,780,325 2023-02-28
708 2023-03-22 1,490,133,403 -40,779 31.1497 4,783,780,325 2023-02-28
709 2023-03-21 1,490,174,182 -593,050 31.1506 4,783,780,325 2023-02-28
710 2023-03-20 1,490,767,232 -1,263,437 31.1630 4,783,780,325 2023-02-28
711 2023-03-17 1,492,030,669 -953,681 31.1894 4,783,780,325 2023-02-28
712 2023-03-16 1,492,984,350 22,158 31.2093 4,783,780,325 2023-02-28
713 2023-03-15 1,492,962,192 1,839,199 31.2088 4,783,780,325 2023-02-28
714 2023-03-14 1,491,122,993 4,502,431 31.1704 4,783,780,325 2023-02-28
715 2023-03-13 1,486,620,562 -1,575,050 31.0763 4,783,780,325 2023-02-28
716 2023-03-10 1,488,195,612 1,043,482 31.1092 4,783,780,325 2023-02-28
717 2023-03-09 1,487,152,130 453,600 31.0874 4,783,780,325 2023-02-28
718 2023-03-08 1,486,698,530 -509,195 31.0779 4,783,780,325 2023-02-28
719 2023-03-07 1,487,207,725 474,050 31.0885 4,783,780,325 2023-02-28
720 2023-03-06 1,486,733,675 -291,100 31.0786 4,783,780,325 2023-02-28
721 2023-03-03 1,487,024,775 -96,546 31.0847 4,783,780,325 2023-02-28
722 2023-03-02 1,487,121,321 725,000 31.0867 4,783,780,325 2023-02-28
723 2023-03-01 1,486,396,321 55,000 31.0716 4,783,780,325 2023-02-28
724 2023-02-28 1,486,341,321 133,612 31.0704 4,783,780,325 2023-02-28
725 2023-02-27 1,486,207,709 -103,533 31.0676 4,783,780,325 2023-01-31
726 2023-02-24 1,486,311,242 303,857 31.0698 4,783,780,325 2023-01-31
727 2023-02-23 1,486,007,385 1,652,483 31.0635 4,783,780,325 2023-01-31
728 2023-02-22 1,484,354,902 -291,924 31.0289 4,783,780,325 2023-01-31
729 2023-02-21 1,484,646,826 53,000 31.0350 4,783,780,325 2023-01-31
730 2023-02-20 1,484,593,826 -441,529 31.0339 4,783,780,325 2023-01-31
731 2023-02-17 1,485,035,355 -1,884,102 31.0431 4,783,780,325 2023-01-31
732 2023-02-16 1,486,919,457 -943,999 31.0825 4,783,780,325 2023-01-31
733 2023-02-15 1,487,863,456 -2,116,982 31.1023 4,783,780,325 2023-01-31
734 2023-02-14 1,489,980,438 -265,990 31.1465 4,783,780,325 2023-01-31
735 2023-02-13 1,490,246,428 -1,073,220 31.1521 4,783,780,325 2023-01-31
736 2023-02-10 1,491,319,648 -1,087,094 31.1745 4,783,780,325 2023-01-31
737 2023-02-09 1,492,406,742 -599,966 31.1972 4,783,780,325 2023-01-31
738 2023-02-08 1,493,006,708 -1,257,473 31.2098 4,783,780,325 2023-01-31
739 2023-02-07 1,494,264,181 -258,000 31.2361 4,783,780,325 2023-01-31
740 2023-02-06 1,494,522,181 -1,164,999 31.2414 4,783,780,325 2023-01-31
741 2023-02-03 1,495,687,180 -550,727 31.2658 4,783,780,325 2023-01-31
742 2023-02-02 1,496,237,907 156,700 31.2773 4,783,780,325 2023-01-31
743 2023-02-01 1,496,081,207 -1,519,176 31.2740 4,783,780,325 2023-01-31
744 2023-01-31 1,497,600,383 491,424 31.3058 4,783,780,325 2023-01-31
745 2023-01-30 1,497,108,959 -1,005,760 31.2955 4,783,780,325 2022-12-31
746 2023-01-27 1,498,114,719 243,850 31.3165 4,783,780,325 2022-12-31
747 2023-01-26 1,497,870,869 -64,890 31.3114 4,783,780,325 2022-12-31
748 2023-01-20 1,497,935,759 337,000 31.3128 4,783,780,325 2022-12-31
749 2023-01-19 1,497,598,759 233,000 31.3058 4,783,780,325 2022-12-31
750 2023-01-18 1,497,365,759 -453,902 31.3009 4,783,780,325 2022-12-31
751 2023-01-17 1,497,819,661 737,170 31.3104 4,783,780,325 2022-12-31
752 2023-01-16 1,497,082,491 691,720 31.2950 4,783,780,325 2022-12-31
753 2023-01-13 1,496,390,771 -917,004 31.2805 4,783,780,325 2022-12-31
754 2023-01-12 1,497,307,775 -206,636 31.2997 4,783,780,325 2022-12-31
755 2023-01-11 1,497,514,411 -926,000 31.3040 4,783,780,325 2022-12-31
756 2023-01-10 1,498,440,411 1,153,463 31.3234 4,783,780,325 2022-12-31
757 2023-01-09 1,497,286,948 2,775,120 31.2992 4,783,780,325 2022-12-31
758 2023-01-06 1,494,511,828 794,000 31.2412 4,783,780,325 2022-12-31
759 2023-01-05 1,493,717,828 23,542 31.2246 4,783,780,325 2022-12-31
760 2023-01-04 1,493,694,286 -303,475 31.2241 4,783,780,325 2022-12-31
761 2023-01-03 1,493,997,761 385,311 31.2305 4,783,780,325 2022-12-31
762 2022-12-30 1,493,612,450 -188,001 31.7197 4,708,780,325 2022-11-30
763 2022-12-29 1,493,800,451 229,321 31.7237 4,708,780,325 2022-11-30
764 2022-12-28 1,493,571,130 -1,172,900 31.7189 4,708,780,325 2022-11-30
765 2022-12-23 1,494,744,030 255,510 31.7438 4,708,780,325 2022-11-30
766 2022-12-22 1,494,488,520 137,610 31.7383 4,708,780,325 2022-11-30
767 2022-12-21 1,494,350,910 160,593 31.7354 4,708,780,325 2022-11-30
768 2022-12-20 1,494,190,317 -8,390 31.7320 4,708,780,325 2022-11-30
769 2022-12-19 1,494,198,707 15,330,570 31.7322 4,708,780,325 2022-11-30
770 2022-12-16 1,478,868,137 144,464 31.4066 4,708,780,325 2022-11-30
771 2022-12-15 1,478,723,673 -799,283 31.4035 4,708,780,325 2022-11-30
772 2022-12-14 1,479,522,956 -8,490 31.4205 4,708,780,325 2022-11-30
773 2022-12-13 1,479,531,446 -1,574,050 31.4207 4,708,780,325 2022-11-30
774 2022-12-12 1,481,105,496 -69,885 31.4541 4,708,780,325 2022-11-30
775 2022-12-09 1,481,175,381 -1,382,760 31.4556 4,708,780,325 2022-11-30
776 2022-12-08 1,482,558,141 426,608 31.4850 4,708,780,325 2022-11-30
777 2022-12-07 1,482,131,533 429,287 31.4759 4,708,780,325 2022-11-30
778 2022-12-06 1,481,702,246 -817,110 31.4668 4,708,780,325 2022-11-30
779 2022-12-05 1,482,519,356 -1,310,746 31.4841 4,708,780,325 2022-11-30
780 2022-12-02 1,483,830,102 -5,741,544 31.5120 4,708,780,325 2022-11-30
781 2022-12-01 1,489,571,646 4,084,117 31.6339 4,708,780,325 2022-11-30
782 2022-11-30 1,485,487,529 -3,302,284 31.5472 4,708,780,325 2022-11-30
783 2022-11-29 1,488,789,813 435,525 31.6173 4,708,780,325 2022-10-31
784 2022-11-28 1,488,354,288 423,619 31.6081 4,708,780,325 2022-10-31
785 2022-11-25 1,487,930,669 533,706 31.5991 4,708,780,325 2022-10-31
786 2022-11-24 1,487,396,963 556,056 31.5877 4,708,780,325 2022-10-31
787 2022-11-23 1,486,840,907 369,900 31.5759 4,708,780,325 2022-10-31
788 2022-11-22 1,486,471,007 581,626 31.5681 4,708,780,325 2022-10-31
789 2022-11-21 1,485,889,381 546,291 31.5557 4,708,780,325 2022-10-31
790 2022-11-18 1,485,343,090 289,119 31.5441 4,708,780,325 2022-10-31
791 2022-11-17 1,485,053,971 3,232,524 31.5380 4,708,780,325 2022-10-31
792 2022-11-16 1,481,821,447 859,000 31.4693 4,708,780,325 2022-10-31
793 2022-11-15 1,480,962,447 -814,216 31.4511 4,708,780,325 2022-10-31
794 2022-11-14 1,481,776,663 497,227 31.4684 4,708,780,325 2022-10-31
795 2022-11-11 1,481,279,436 2,161,318 31.4578 4,708,780,325 2022-10-31
796 2022-11-10 1,479,118,118 3,603,889 31.4119 4,708,780,325 2022-10-31
797 2022-11-09 1,475,514,229 2,467,452 31.3354 4,708,780,325 2022-10-31
798 2022-11-08 1,473,046,777 -62,995 31.2830 4,708,780,325 2022-10-31
799 2022-11-07 1,473,109,772 -5,052,911 31.2843 4,708,780,325 2022-10-31
800 2022-11-04 1,478,162,683 671,145 31.3916 4,708,780,325 2022-10-31
801 2022-11-03 1,477,491,538 539,927 31.3774 4,708,780,325 2022-10-31
802 2022-11-02 1,476,951,611 -3,139,846 31.3659 4,708,780,325 2022-10-31
803 2022-11-01 1,480,091,457 83,801 31.4326 4,708,780,325 2022-10-31
804 2022-10-31 1,480,007,656 177,087 31.4308 4,708,780,325 2022-10-31
805 2022-10-28 1,479,830,569 40,830 31.4270 4,708,780,325 2022-09-30
806 2022-10-27 1,479,789,739 13,630,373 31.4262 4,708,780,325 2022-09-30
807 2022-10-26 1,466,159,366 7,860 31.1367 4,708,780,325 2022-09-30
808 2022-10-25 1,466,151,506 1,612,774 31.1365 4,708,780,325 2022-09-30
809 2022-10-24 1,464,538,732 -17,894,654 31.1023 4,708,780,325 2022-09-30
810 2022-10-21 1,482,433,386 1,454,421 31.4823 4,708,780,325 2022-09-30
811 2022-10-20 1,480,978,965 -150,123 31.4514 4,708,780,325 2022-09-30
812 2022-10-19 1,481,129,088 1,783,900 31.4546 4,708,780,325 2022-09-30
813 2022-10-18 1,479,345,188 1,381,630 31.4167 4,708,780,325 2022-09-30
814 2022-10-17 1,477,963,558 -465,420 31.3874 4,708,780,325 2022-09-30
815 2022-10-14 1,478,428,978 -1,025,999 31.3973 4,708,780,325 2022-09-30
816 2022-10-13 1,479,454,977 -640,486 31.4191 4,708,780,325 2022-09-30
817 2022-10-12 1,480,095,463 420,317 31.4327 4,708,780,325 2022-09-30
818 2022-10-11 1,479,675,146 -3,077,300 31.4237 4,708,780,325 2022-09-30
819 2022-10-10 1,482,752,446 1,233,772 31.4891 4,708,780,325 2022-09-30
820 2022-10-07 1,481,518,674 349,788 31.4629 4,708,780,325 2022-09-30
821 2022-10-06 1,481,168,886 1,195,132 31.4555 4,708,780,325 2022-09-30
822 2022-10-05 1,479,973,754 -4,449,089 31.4301 4,708,780,325 2022-09-30
823 2022-10-03 1,484,422,843 -3,529,410 31.5246 4,708,780,325 2022-09-30
824 2022-09-30 1,487,952,253 -1,553,041 31.5995 4,708,780,325 2022-09-30
825 2022-09-29 1,489,505,294 -3,340,774 31.6325 4,708,780,325 2022-08-31
826 2022-09-28 1,492,846,068 -643,822 31.7035 4,708,780,325 2022-08-31
827 2022-09-27 1,493,489,890 -1,835,849 31.7171 4,708,780,325 2022-08-31
828 2022-09-26 1,495,325,739 -2,621,888 31.7561 4,708,780,325 2022-08-31
829 2022-09-23 1,497,947,627 -2,039,311 31.8118 4,708,780,325 2022-08-31
830 2022-09-22 1,499,986,938 1,502,022 31.8551 4,708,780,325 2022-08-31
831 2022-09-21 1,498,484,916 1,132,613 31.8232 4,708,780,325 2022-08-31
832 2022-09-20 1,497,352,303 4,410 31.7992 4,708,780,325 2022-08-31
833 2022-09-19 1,497,347,893 -11,304,122 31.7991 4,708,780,325 2022-08-31
834 2022-09-16 1,508,652,015 155,899 32.0391 4,708,780,325 2022-08-31
835 2022-09-15 1,508,496,116 767,047 32.0358 4,708,780,325 2022-08-31
836 2022-09-14 1,507,729,069 384,667 32.0195 4,708,780,325 2022-08-31
837 2022-09-13 1,507,344,402 1,011,659 32.0114 4,708,780,325 2022-08-31
838 2022-09-09 1,506,332,743 85,463 31.9899 4,708,780,325 2022-08-31
839 2022-09-08 1,506,247,280 444,107 31.9881 4,708,780,325 2022-08-31
840 2022-09-07 1,505,803,173 65,385 31.9786 4,708,780,325 2022-08-31
841 2022-09-06 1,505,737,788 -676,505 31.9772 4,708,780,325 2022-08-31
842 2022-09-05 1,506,414,293 1,118,685 31.9916 4,708,780,325 2022-08-31
843 2022-09-02 1,505,295,608 97,812 31.9678 4,708,780,325 2022-08-31
844 2022-09-01 1,505,197,796 43,053 31.9658 4,708,780,325 2022-08-31
845 2022-08-31 1,505,154,743 -57,586 31.9649 4,708,780,325 2022-08-31
846 2022-08-30 1,505,212,329 -789,116 31.9661 4,708,780,325 2022-08-19
847 2022-08-29 1,506,001,445 517,655 31.9828 4,708,780,325 2022-08-19
848 2022-08-26 1,505,483,790 78,719 31.9718 4,708,780,325 2022-08-19
849 2022-08-25 1,505,405,071 1,394,803 31.9702 4,708,780,325 2022-08-19
850 2022-08-24 1,504,010,268 92,061 31.9405 4,708,780,325 2022-08-19
851 2022-08-23 1,503,918,207 -516,080 31.9386 4,708,780,325 2022-08-19
852 2022-08-22 1,504,434,287 -312,676 31.9496 4,708,780,325 2022-08-19
853 2022-08-19 1,504,746,963 -539,040 31.9562 4,708,780,325 2022-08-19
854 2022-08-18 1,505,286,003 264,642 32.2208 4,671,788,055 2022-07-31
855 2022-08-17 1,505,021,361 -1,702,234 32.2151 4,671,788,055 2022-07-31
856 2022-08-16 1,506,723,595 600,038 32.2515 4,671,788,055 2022-07-31
857 2022-08-15 1,506,123,557 111,142 32.2387 4,671,788,055 2022-07-31
858 2022-08-12 1,506,012,415 1,194,434 32.2363 4,671,788,055 2022-07-31
859 2022-08-11 1,504,817,981 143,645 32.2108 4,671,788,055 2022-07-31
860 2022-08-10 1,504,674,336 2,802,196 32.2077 4,671,788,055 2022-07-31
861 2022-08-09 1,501,872,140 5,008,042 32.1477 4,671,788,055 2022-07-31
862 2022-08-08 1,496,864,098 2,595,211 32.0405 4,671,788,055 2022-07-31
863 2022-08-05 1,494,268,887 296,299 31.9849 4,671,788,055 2022-07-31
864 2022-08-04 1,493,972,588 4,746 31.9786 4,671,788,055 2022-07-31
865 2022-08-03 1,493,967,842 -89,406 31.9785 4,671,788,055 2022-07-31
866 2022-08-02 1,494,057,248 -45,328 31.9804 4,671,788,055 2022-07-31
867 2022-08-01 1,494,102,576 -80,607 31.9814 4,671,788,055 2022-07-31
868 2022-07-29 1,494,183,183 13,889 31.9831 4,671,788,055 2022-06-30
869 2022-07-28 1,494,169,294 -556,310 31.9828 4,671,788,055 2022-06-30
870 2022-07-27 1,494,725,604 176,511 31.9947 4,671,788,055 2022-06-30
871 2022-07-26 1,494,549,093 176,379 31.9909 4,671,788,055 2022-06-30
872 2022-07-25 1,494,372,714 192,474 31.9872 4,671,788,055 2022-06-30
873 2022-07-22 1,494,180,240 96,035 31.9830 4,671,788,055 2022-06-30
874 2022-07-21 1,494,084,205 143,455 31.9810 4,671,788,055 2022-06-30
875 2022-07-20 1,493,940,750 263,469 31.9779 4,671,788,055 2022-06-30
876 2022-07-19 1,493,677,281 -473,641 31.9723 4,671,788,055 2022-06-30
877 2022-07-18 1,494,150,922 -143,726 31.9824 4,671,788,055 2022-06-30
878 2022-07-15 1,494,294,648 252,794 31.9855 4,671,788,055 2022-06-30
879 2022-07-14 1,494,041,854 71,845 31.9801 4,671,788,055 2022-06-30
880 2022-07-13 1,493,970,009 -105,000 31.9785 4,671,788,055 2022-06-30
881 2022-07-12 1,494,075,009 -50,690 31.9808 4,671,788,055 2022-06-30
882 2022-07-11 1,494,125,699 0 31.9819 4,671,788,055 2022-06-30
883 2022-07-08 1,494,125,699 174,700 31.9819 4,671,788,055 2022-06-30
884 2022-07-07 1,493,950,999 1,864,238 31.9781 4,671,788,055 2022-06-30
885 2022-07-06 1,492,086,761 43,796 31.9382 4,671,788,055 2022-06-30
886 2022-07-05 1,492,042,965 -268,612 31.9373 4,671,788,055 2022-06-30
887 2022-07-04 1,492,311,577 307,790 31.9430 4,671,788,055 2022-06-30
888 2022-06-30 1,492,003,787 746,187 31.9365 4,671,788,055 2022-06-30
889 2022-06-29 1,491,257,600 -311,557 31.9205 4,671,788,055 2022-05-31
890 2022-06-28 1,491,569,157 338,570 31.9272 4,671,788,055 2022-05-31
891 2022-06-27 1,491,230,587 -169,607 31.9199 4,671,788,055 2022-05-31
892 2022-06-24 1,491,400,194 596,875 31.9235 4,671,788,055 2022-05-31
893 2022-06-23 1,490,803,319 -250,250 31.9108 4,671,788,055 2022-05-31
894 2022-06-22 1,491,053,569 938,621 31.9161 4,671,788,055 2022-05-31
895 2022-06-21 1,490,114,948 789,824 31.8960 4,671,788,055 2022-05-31
896 2022-06-20 1,489,325,124 864,957 31.8791 4,671,788,055 2022-05-31
897 2022-06-17 1,488,460,167 899,951 31.8606 4,671,788,055 2022-05-31
898 2022-06-16 1,487,560,216 300,327 31.8413 4,671,788,055 2022-05-31
899 2022-06-15 1,487,259,889 -122,926 31.8349 4,671,788,055 2022-05-31
900 2022-06-14 1,487,382,815 745,809 31.8375 4,671,788,055 2022-05-31
901 2022-06-13 1,486,637,006 160,061 31.8216 4,671,788,055 2022-05-31
902 2022-06-10 1,486,476,945 801,089 31.8182 4,671,788,055 2022-05-31
903 2022-06-09 1,485,675,856 234,999 31.8010 4,671,788,055 2022-05-31
904 2022-06-08 1,485,440,857 265,987 31.7960 4,671,788,055 2022-05-31
905 2022-06-07 1,485,174,870 -96,082 31.7903 4,671,788,055 2022-05-31
906 2022-06-06 1,485,270,952 313,665 31.7923 4,671,788,055 2022-05-31
907 2022-06-02 1,484,957,287 -78,345 31.7856 4,671,788,055 2022-05-31
908 2022-06-01 1,485,035,632 3,067,706 31.7873 4,671,788,055 2022-05-31
909 2022-05-31 1,481,967,926 157,434 31.7216 4,671,788,055 2022-05-31
910 2022-05-30 1,481,810,492 513,699 31.7183 4,671,788,055 2022-04-30
911 2022-05-27 1,481,296,793 -81,771 31.7073 4,671,788,055 2022-04-30
912 2022-05-26 1,481,378,564 -5,610,875 31.7090 4,671,788,055 2022-04-30
913 2022-05-25 1,486,989,439 207,631 31.8291 4,671,788,055 2022-04-30
914 2022-05-24 1,486,781,808 -411,100 31.8247 4,671,788,055 2022-04-30
915 2022-05-23 1,487,192,908 -42,100 31.8335 4,671,788,055 2022-04-30
916 2022-05-20 1,487,235,008 5,350,996 31.8344 4,671,788,055 2022-04-30
917 2022-05-19 1,481,884,012 -10,260 31.7198 4,671,788,055 2022-04-30
918 2022-05-18 1,481,894,272 463,700 31.7201 4,671,788,055 2022-04-30
919 2022-05-17 1,481,430,572 582,140 31.7101 4,671,788,055 2022-04-30
920 2022-05-16 1,480,848,432 250,465 31.6977 4,671,788,055 2022-04-30
921 2022-05-13 1,480,597,967 289,360 31.6923 4,671,788,055 2022-04-30
922 2022-05-12 1,480,308,607 1,429,397 31.6861 4,671,788,055 2022-04-30
923 2022-05-11 1,478,879,210 570,488 31.6555 4,671,788,055 2022-04-30
924 2022-05-10 1,478,308,722 154,125 31.6433 4,671,788,055 2022-04-30
925 2022-05-06 1,478,154,597 673,454 31.6400 4,671,788,055 2022-04-30
926 2022-05-05 1,477,481,143 382,800 31.6256 4,671,788,055 2022-04-30
927 2022-05-04 1,477,098,343 464,660 31.6174 4,671,788,055 2022-04-30
928 2022-05-03 1,476,633,683 520,477 31.6075 4,671,788,055 2022-04-30
929 2022-04-29 1,476,113,206 771,922 31.5963 4,671,788,055 2022-03-31
930 2022-04-28 1,475,341,284 155,819 31.5798 4,671,788,055 2022-03-31
931 2022-04-27 1,475,185,465 -752,016 31.5765 4,671,788,055 2022-03-31
932 2022-04-26 1,475,937,481 -386,300 31.5926 4,671,788,055 2022-03-31
933 2022-04-25 1,476,323,781 -741,490 31.6008 4,671,788,055 2022-03-31
934 2022-04-22 1,477,065,271 337,041 31.6167 4,671,788,055 2022-03-31
935 2022-04-21 1,476,728,230 -17,858,968 31.6095 4,671,788,055 2022-03-31
936 2022-04-20 1,494,587,198 -1,050,911 31.9918 4,671,788,055 2022-03-31
937 2022-04-19 1,495,638,109 -5,056,900 32.0143 4,671,788,055 2022-03-31
938 2022-04-14 1,500,695,009 274,746,241 32.1225 4,671,788,055 2022-03-31
939 2022-04-13 1,225,948,768 -1,483,806 26.2415 4,671,788,055 2022-03-31
940 2022-04-12 1,227,432,574 1,486,396 26.2733 4,671,788,055 2022-03-31
941 2022-04-11 1,225,946,178 1,754,735 26.2415 4,671,788,055 2022-03-31
942 2022-04-08 1,224,191,443 5,027,040 26.2039 4,671,788,055 2022-03-31
943 2022-04-07 1,219,164,403 -991,983 26.0963 4,671,788,055 2022-03-31
944 2022-04-06 1,220,156,386 128,090 26.1175 4,671,788,055 2022-03-31
945 2022-04-04 1,220,028,296 -108,790 26.1148 4,671,788,055 2022-03-31
946 2022-04-01 1,220,137,086 365,910 26.1171 4,671,788,055 2022-03-31
947 2022-03-31 1,219,771,176 72,908 26.1093 4,671,788,055 2022-03-31
948 2022-03-30 1,219,698,268 252,629 26.1077 4,671,788,055 2022-03-22
949 2022-03-29 1,219,445,639 -2,083,012 26.1023 4,671,788,055 2022-03-22
950 2022-03-28 1,221,528,651 -643,748 26.1469 4,671,788,055 2022-03-22
951 2022-03-25 1,222,172,399 82,163 26.1607 4,671,788,055 2022-03-22
952 2022-03-24 1,222,090,236 -155,958 26.1589 4,671,788,055 2022-03-22
953 2022-03-23 1,222,246,194 236,169 26.1623 4,671,788,055 2022-03-22
954 2022-03-22 1,222,010,025 2,319,568 26.1572 4,671,788,055 2022-03-22
955 2022-03-21 1,219,690,457 -924,176 26.2207 4,651,627,466 2022-02-28
956 2022-03-18 1,220,614,633 830,855 26.2406 4,651,627,466 2022-02-28
957 2022-03-17 1,219,783,778 -280,338 26.2227 4,651,627,466 2022-02-28
958 2022-03-16 1,220,064,116 -617,389 26.2288 4,651,627,466 2022-02-28
959 2022-03-15 1,220,681,505 -336,896 26.2420 4,651,627,466 2022-02-28
960 2022-03-14 1,221,018,401 -789,599 26.2493 4,651,627,466 2022-02-28
961 2022-03-11 1,221,808,000 -3,143,135 26.2662 4,651,627,466 2022-02-28
962 2022-03-10 1,224,951,135 -343,221 26.3338 4,651,627,466 2022-02-28
963 2022-03-09 1,225,294,356 1,589,971 26.3412 4,651,627,466 2022-02-28
964 2022-03-08 1,223,704,385 -1,213,036 26.3070 4,651,627,466 2022-02-28
965 2022-03-07 1,224,917,421 -624,914 26.3331 4,651,627,466 2022-02-28
966 2022-03-04 1,225,542,335 54,153 26.3465 4,651,627,466 2022-02-28
967 2022-03-03 1,225,488,182 -56,158 26.3454 4,651,627,466 2022-02-28
968 2022-03-02 1,225,544,340 -579,703 26.3466 4,651,627,466 2022-02-28
969 2022-03-01 1,226,124,043 553,158 26.3590 4,651,627,466 2022-02-28
970 2022-02-28 1,225,570,885 2,352,240 26.3471 4,651,627,466 2022-02-28
971 2022-02-25 1,223,218,645 -297,773 26.2966 4,651,627,466 2022-01-31
972 2022-02-24 1,223,516,418 449,998 26.3030 4,651,627,466 2022-01-31
973 2022-02-23 1,223,066,420 -78,970 26.2933 4,651,627,466 2022-01-31
974 2022-02-22 1,223,145,390 -60,786 26.2950 4,651,627,466 2022-01-31
975 2022-02-21 1,223,206,176 -172,120 26.2963 4,651,627,466 2022-01-31
976 2022-02-18 1,223,378,296 -5,598,759 26.3000 4,651,627,466 2022-01-31
977 2022-02-17 1,228,977,055 -2,461,047 26.4204 4,651,627,466 2022-01-31
978 2022-02-16 1,231,438,102 -329,914 26.4733 4,651,627,466 2022-01-31
979 2022-02-15 1,231,768,016 -5,353,833 26.4804 4,651,627,466 2022-01-31
980 2022-02-14 1,237,121,849 -311,443 26.5955 4,651,627,466 2022-01-31
981 2022-02-11 1,237,433,292 -349,375 26.6022 4,651,627,466 2022-01-31
982 2022-02-10 1,237,782,667 -3,698,252 26.6097 4,651,627,466 2022-01-31
983 2022-02-09 1,241,480,919 -4,432,560 26.6892 4,651,627,466 2022-01-31
984 2022-02-08 1,245,913,479 -1,621,663 26.7845 4,651,627,466 2022-01-31
985 2022-02-07 1,247,535,142 -828,750 26.8193 4,651,627,466 2022-01-31
986 2022-02-04 1,248,363,892 -520,325 26.8371 4,651,627,466 2022-01-31
987 2022-01-31 1,248,884,217 0 26.8483 4,651,627,466 2022-01-31
988 2022-01-28 1,248,884,217 -2,829,774 26.8483 4,651,627,466 2022-01-26
989 2022-01-27 1,251,713,991 -6,383,721 26.9092 4,651,627,466 2022-01-26
990 2022-01-26 1,258,097,712 114,692,787 27.0464 4,651,627,466 2022-01-26
991 2022-01-25 1,143,404,925 217,554,873 24.5808 4,651,627,466 2021-12-31
992 2022-01-24 925,850,052 -444,443 19.9038 4,651,627,466 2021-12-31
993 2022-01-21 926,294,495 897,055 19.9133 4,651,627,466 2021-12-31
994 2022-01-20 925,397,440 -54,646 19.8941 4,651,627,466 2021-12-31
995 2022-01-19 925,452,086 -556,746 19.8952 4,651,627,466 2021-12-31
996 2022-01-18 926,008,832 -386,044 19.9072 4,651,627,466 2021-12-31
997 2022-01-17 926,394,876 658,977 19.9155 4,651,627,466 2021-12-31
998 2022-01-14 925,735,899 -10,705,560 19.9013 4,651,627,466 2021-12-31
999 2022-01-13 936,441,459 -3,095,835 20.1315 4,651,627,466 2021-12-31
1000 2022-01-12 939,537,294 16,282,798 20.1980 4,651,627,466 2021-12-31
1001 2022-01-11 923,254,496 1,202,000 19.8480 4,651,627,466 2021-12-31
1002 2022-01-10 922,052,496 257,564 19.8221 4,651,627,466 2021-12-31
1003 2022-01-07 921,794,932 303,000 19.8166 4,651,627,466 2021-12-31
1004 2022-01-06 921,491,932 393,883 19.8101 4,651,627,466 2021-12-31
1005 2022-01-05 921,098,049 643,513 19.8016 4,651,627,466 2021-12-31
1006 2022-01-04 920,454,536 -133,725 19.7878 4,651,627,466 2021-12-31
1007 2022-01-03 920,588,261 1,929,745 19.7907 4,651,627,466 2021-12-31
1008 2021-12-31 918,658,516 -13,000 19.7492 4,651,627,466 2021-12-31
1009 2021-12-30 918,671,516 -503,644 20.0995 4,570,627,466 2021-12-10
1010 2021-12-29 919,175,160 -390,541 20.1105 4,570,627,466 2021-12-10
1011 2021-12-28 919,565,701 435,963 20.1190 4,570,627,466 2021-12-10
1012 2021-12-24 919,129,738 8,000 20.1095 4,570,627,466 2021-12-10
1013 2021-12-23 919,121,738 3,562,921 20.1093 4,570,627,466 2021-12-10
1014 2021-12-22 915,558,817 -2,274,984 20.0314 4,570,627,466 2021-12-10
1015 2021-12-21 917,833,801 -2,688,051 20.0811 4,570,627,466 2021-12-10
1016 2021-12-20 920,521,852 1,581,310 20.1399 4,570,627,466 2021-12-10
1017 2021-12-17 918,940,542 193,072 20.1053 4,570,627,466 2021-12-10
1018 2021-12-16 918,747,470 -1,770,689 20.1011 4,570,627,466 2021-12-10
1019 2021-12-15 920,518,159 -19,401,294 20.1399 4,570,627,466 2021-12-10
1020 2021-12-14 939,919,453 -27,005,617 20.5643 4,570,627,466 2021-12-10
1021 2021-12-13 966,925,070 127,072 21.1552 4,570,627,466 2021-12-10
1022 2021-12-10 966,797,998 10,772,924 21.1524 4,570,627,466 2021-12-10
1023 2021-12-09 956,025,074 15,337,036 28.6559 3,336,224,428 2021-11-30
1024 2021-12-08 940,688,038 -264,205 28.1962 3,336,224,428 2021-11-30
1025 2021-12-07 940,952,243 1,579,022 28.2041 3,336,224,428 2021-11-30
1026 2021-12-06 939,373,221 19,145,368 28.1568 3,336,224,428 2021-11-30
1027 2021-12-03 920,227,853 -917,918 27.5829 3,336,224,428 2021-11-30
1028 2021-12-02 921,145,771 246,900 27.6104 3,336,224,428 2021-11-30
1029 2021-12-01 920,898,871 -4,172,622 27.6030 3,336,224,428 2021-11-30
1030 2021-11-30 925,071,493 897,000 27.7281 3,336,224,428 2021-11-30
1031 2021-11-29 924,174,493 -780,990 27.7012 3,336,224,428 2021-10-31
1032 2021-11-26 924,955,483 -1,619,009 27.7246 3,336,224,428 2021-10-31
1033 2021-11-25 926,574,492 -478,972 27.7731 3,336,224,428 2021-10-31
1034 2021-11-24 927,053,464 401,322 27.7875 3,336,224,428 2021-10-31
1035 2021-11-23 926,652,142 744,705 27.7755 3,336,224,428 2021-10-31
1036 2021-11-22 925,907,437 4,622,858 27.7532 3,336,224,428 2021-10-31
1037 2021-11-19 921,284,579 -4,378,814 27.6146 3,336,224,428 2021-10-31
1038 2021-11-18 925,663,393 -186,875 27.7458 3,336,224,428 2021-10-31
1039 2021-11-17 925,850,268 -372,939 27.7514 3,336,224,428 2021-10-31
1040 2021-11-16 926,223,207 654,517 27.7626 3,336,224,428 2021-10-31
1041 2021-11-15 925,568,690 -525,896 27.7430 3,336,224,428 2021-10-31
1042 2021-11-12 926,094,586 1,142,577 27.7588 3,336,224,428 2021-10-31
1043 2021-11-11 924,952,009 -862,937 27.7245 3,336,224,428 2021-10-31
1044 2021-11-10 925,814,946 382,322 27.7504 3,336,224,428 2021-10-31
1045 2021-11-09 925,432,624 -364,998 27.7389 3,336,224,428 2021-10-31
1046 2021-11-08 925,797,622 533,971 27.7499 3,336,224,428 2021-10-31
1047 2021-11-05 925,263,651 -568,397 27.7339 3,336,224,428 2021-10-31
1048 2021-11-04 925,832,048 -1,034,325 27.7509 3,336,224,428 2021-10-31
1049 2021-11-03 926,866,373 2,537,239 27.7819 3,336,224,428 2021-10-31
1050 2021-11-02 924,329,134 -744,936 27.7058 3,336,224,428 2021-10-31
1051 2021-11-01 925,074,070 469,182 27.7282 3,336,224,428 2021-10-31
1052 2021-10-29 924,604,888 1,652,983 27.7141 3,336,224,428 2021-09-30
1053 2021-10-28 922,951,905 3,162,520 27.6646 3,336,224,428 2021-09-30
1054 2021-10-27 919,789,385 5,023,724 27.5698 3,336,224,428 2021-09-30
1055 2021-10-26 914,765,661 1,378,000 27.4192 3,336,224,428 2021-09-30
1056 2021-10-25 913,387,661 787,000 27.3779 3,336,224,428 2021-09-30
1057 2021-10-22 912,600,661 1,403,047 27.3543 3,336,224,428 2021-09-30
1058 2021-10-21 911,197,614 175,193 27.3122 3,336,224,428 2021-09-30
1059 2021-10-20 911,022,421 30,173 27.3070 3,336,224,428 2021-09-30
1060 2021-10-19 910,992,248 31,965 27.3061 3,336,224,428 2021-09-30
1061 2021-10-18 910,960,283 -423,858 27.3051 3,336,224,428 2021-09-30
1062 2021-10-15 911,384,141 530,000 27.3178 3,336,224,428 2021-09-30
1063 2021-10-12 910,854,141 453,000 27.3019 3,336,224,428 2021-09-30
1064 2021-10-11 910,401,141 -283,726 27.2884 3,336,224,428 2021-09-30
1065 2021-10-08 910,684,867 -406,887 27.2969 3,336,224,428 2021-09-30
1066 2021-10-07 911,091,754 446,475 27.3091 3,336,224,428 2021-09-30
1067 2021-10-06 910,645,279 -508,355 27.2957 3,336,224,428 2021-09-30
1068 2021-10-05 911,153,634 51,936 27.3109 3,336,224,428 2021-09-30
1069 2021-10-04 911,101,698 447,312 27.3094 3,336,224,428 2021-09-30
1070 2021-09-30 910,654,386 757,568 27.2960 3,336,224,428 2021-09-30
1071 2021-09-29 909,896,818 784,000 27.2732 3,336,224,428 2021-08-31
1072 2021-09-28 909,112,818 224,992 27.2498 3,336,224,428 2021-08-31
1073 2021-09-27 908,887,826 -766,716 27.2430 3,336,224,428 2021-08-31
1074 2021-09-24 909,654,542 1,049,830 27.2660 3,336,224,428 2021-08-31
1075 2021-09-23 908,604,712 829,528 27.2345 3,336,224,428 2021-08-31
1076 2021-09-21 907,775,184 1,109,996 27.2097 3,336,224,428 2021-08-31
1077 2021-09-20 906,665,188 202,694 27.1764 3,336,224,428 2021-08-31
1078 2021-09-17 906,462,494 -750,159 27.1703 3,336,224,428 2021-08-31
1079 2021-09-16 907,212,653 -466,869 27.1928 3,336,224,428 2021-08-31
1080 2021-09-15 907,679,522 -71,910 27.2068 3,336,224,428 2021-08-31
1081 2021-09-14 907,751,432 741,432 27.2089 3,336,224,428 2021-08-31
1082 2021-09-13 907,010,000 663,086 27.1867 3,336,224,428 2021-08-31
1083 2021-09-10 906,346,914 3,049,657 27.1668 3,336,224,428 2021-08-31
1084 2021-09-09 903,297,257 110,008 27.0754 3,336,224,428 2021-08-31
1085 2021-09-08 903,187,249 -162,765 27.0721 3,336,224,428 2021-08-31
1086 2021-09-07 903,350,014 -225,276 27.0770 3,336,224,428 2021-08-31
1087 2021-09-06 903,575,290 -777,182 27.0838 3,336,224,428 2021-08-31
1088 2021-09-03 904,352,472 -72,768 27.1071 3,336,224,428 2021-08-31
1089 2021-09-02 904,425,240 -606,392 27.1092 3,336,224,428 2021-08-31
1090 2021-09-01 905,031,632 99,336 27.1274 3,336,224,428 2021-08-31
1091 2021-08-31 904,932,296 -177,722 27.1244 3,336,224,428 2021-08-31
1092 2021-08-30 905,110,018 86,000 27.1298 3,336,224,428 2021-08-26
1093 2021-08-27 905,024,018 -924,335 27.1272 3,336,224,428 2021-08-26
1094 2021-08-26 905,948,353 -102,450 27.1549 3,336,224,428 2021-08-26
1095 2021-08-25 906,050,803 75,188 27.2965 3,319,288,131 2021-07-31
1096 2021-08-24 905,975,615 335,326 27.2943 3,319,288,131 2021-07-31
1097 2021-08-23 905,640,289 88,627 27.2842 3,319,288,131 2021-07-31
1098 2021-08-20 905,551,662 -241,925 27.2815 3,319,288,131 2021-07-31
1099 2021-08-19 905,793,587 -434,880 27.2888 3,319,288,131 2021-07-31
1100 2021-08-18 906,228,467 -365,957 27.3019 3,319,288,131 2021-07-31
1101 2021-08-17 906,594,424 -142,705 27.3129 3,319,288,131 2021-07-31
1102 2021-08-16 906,737,129 -30,347 27.3172 3,319,288,131 2021-07-31
1103 2021-08-13 906,767,476 75,437 27.3181 3,319,288,131 2021-07-31
1104 2021-08-12 906,692,039 -198,973 27.3159 3,319,288,131 2021-07-31
1105 2021-08-11 906,891,012 79,374 27.3219 3,319,288,131 2021-07-31
1106 2021-08-10 906,811,638 -63,618 27.3195 3,319,288,131 2021-07-31
1107 2021-08-09 906,875,256 -359,000 27.3214 3,319,288,131 2021-07-31
1108 2021-08-06 907,234,256 4,055,674 27.3322 3,319,288,131 2021-07-31
1109 2021-08-05 903,178,582 -17,884 27.2100 3,319,288,131 2021-07-31
1110 2021-08-04 903,196,466 398,075 27.2105 3,319,288,131 2021-07-31
1111 2021-08-03 902,798,391 14,243 27.1986 3,319,288,131 2021-07-31
1112 2021-08-02 902,784,148 1,447,744 27.1981 3,319,288,131 2021-07-31
1113 2021-07-30 901,336,404 442,393 27.1545 3,319,288,131 2021-06-30
1114 2021-07-29 900,894,011 -69,893 27.1412 3,319,288,131 2021-06-30
1115 2021-07-28 900,963,904 -112,024 27.1433 3,319,288,131 2021-06-30
1116 2021-07-27 901,075,928 264,209 27.1467 3,319,288,131 2021-06-30
1117 2021-07-26 900,811,719 342,420 27.1387 3,319,288,131 2021-06-30
1118 2021-07-23 900,469,299 690,463 27.1284 3,319,288,131 2021-06-30
1119 2021-07-22 899,778,836 599,451 27.1076 3,319,288,131 2021-06-30
1120 2021-07-21 899,179,385 252,116 27.0895 3,319,288,131 2021-06-30
1121 2021-07-20 898,927,269 135,944 27.0819 3,319,288,131 2021-06-30
1122 2021-07-19 898,791,325 -15,634 27.0778 3,319,288,131 2021-06-30
1123 2021-07-16 898,806,959 -29,000 27.0783 3,319,288,131 2021-06-30
1124 2021-07-15 898,835,959 -994,221 27.0792 3,319,288,131 2021-06-30
1125 2021-07-14 899,830,180 -869,949 27.1091 3,319,288,131 2021-06-30
1126 2021-07-13 900,700,129 -828,675 27.1353 3,319,288,131 2021-06-30
1127 2021-07-12 901,528,804 -362,081 27.1603 3,319,288,131 2021-06-30
1128 2021-07-09 901,890,885 982,380 27.1712 3,319,288,131 2021-06-30
1129 2021-07-08 900,908,505 43,889 27.1416 3,319,288,131 2021-06-30
1130 2021-07-07 900,864,616 16,648 27.1403 3,319,288,131 2021-06-30
1131 2021-07-06 900,847,968 234,128 27.1398 3,319,288,131 2021-06-30
1132 2021-07-05 900,613,840 414,202 27.1327 3,319,288,131 2021-06-30
1133 2021-07-02 900,199,638 185,627 27.1203 3,319,288,131 2021-06-30
1134 2021-06-30 900,014,011 -387,280 27.1147 3,319,288,131 2021-06-30
1135 2021-06-29 900,401,291 333,819 27.1263 3,319,288,131 2021-05-31
1136 2021-06-28 900,067,472 -411,754 27.1163 3,319,288,131 2021-05-31
1137 2021-06-25 900,479,226 -610,969 27.1287 3,319,288,131 2021-05-31
1138 2021-06-24 901,090,195 -849,634 27.1471 3,319,288,131 2021-05-31
1139 2021-06-23 901,939,829 -3,639,576 27.1727 3,319,288,131 2021-05-31
1140 2021-06-22 905,579,405 581,242 27.2823 3,319,288,131 2021-05-31
1141 2021-06-21 904,998,163 1,970,530 27.2648 3,319,288,131 2021-05-31
1142 2021-06-18 903,027,633 339,242 27.2055 3,319,288,131 2021-05-31
1143 2021-06-17 902,688,391 -393,256 27.1952 3,319,288,131 2021-05-31
1144 2021-06-16 903,081,647 -8,130 27.2071 3,319,288,131 2021-05-31
1145 2021-06-15 903,089,777 169,369 27.2073 3,319,288,131 2021-05-31
1146 2021-06-11 902,920,408 -211,000 27.2022 3,319,288,131 2021-05-31
1147 2021-06-10 903,131,408 -671,146 27.2086 3,319,288,131 2021-05-31
1148 2021-06-09 903,802,554 412,919 27.2288 3,319,288,131 2021-05-31
1149 2021-06-08 903,389,635 -240,060 27.2164 3,319,288,131 2021-05-31
1150 2021-06-07 903,629,695 -531,123 27.2236 3,319,288,131 2021-05-31
1151 2021-06-04 904,160,818 49,750 27.2396 3,319,288,131 2021-05-31
1152 2021-06-03 904,111,068 -28,999 27.2381 3,319,288,131 2021-05-31
1153 2021-06-02 904,140,067 -212,410 27.2390 3,319,288,131 2021-05-31
1154 2021-06-01 904,352,477 -504,922 27.2454 3,319,288,131 2021-05-31
1155 2021-05-31 904,857,399 -1,501,728 27.2606 3,319,288,131 2021-05-31
1156 2021-05-28 906,359,127 -67,398 27.3058 3,319,288,131 2021-04-30
1157 2021-05-27 906,426,525 -751,618 27.3079 3,319,288,131 2021-04-30
1158 2021-05-26 907,178,143 304,299 27.3305 3,319,288,131 2021-04-30
1159 2021-05-25 906,873,844 -3,842,397 27.3213 3,319,288,131 2021-04-30
1160 2021-05-24 910,716,241 -93,809 27.4371 3,319,288,131 2021-04-30
1161 2021-05-21 910,810,050 2,074,026 27.4399 3,319,288,131 2021-04-30
1162 2021-05-20 908,736,024 -269,006 27.3774 3,319,288,131 2021-04-30
1163 2021-05-18 909,005,030 776,823 27.3855 3,319,288,131 2021-04-30
1164 2021-05-17 908,228,207 -138,392 27.3621 3,319,288,131 2021-04-30
1165 2021-05-14 908,366,599 27,642 27.3663 3,319,288,131 2021-04-30
1166 2021-05-13 908,338,957 -203,492 27.3655 3,319,288,131 2021-04-30
1167 2021-05-12 908,542,449 -42,584 27.3716 3,319,288,131 2021-04-30
1168 2021-05-11 908,585,033 -94,990 27.3729 3,319,288,131 2021-04-30
1169 2021-05-10 908,680,023 -67,156 27.3758 3,319,288,131 2021-04-30
1170 2021-05-07 908,747,179 142,864 27.3778 3,319,288,131 2021-04-30
1171 2021-05-06 908,604,315 -651,058 27.3735 3,319,288,131 2021-04-30
1172 2021-05-05 909,255,373 339,175 27.3931 3,319,288,131 2021-04-30
1173 2021-05-04 908,916,198 -528,177 27.3829 3,319,288,131 2021-04-30
1174 2021-05-03 909,444,375 212,489 27.3988 3,319,288,131 2021-04-30
1175 2021-04-30 909,231,886 -2,414,955 27.3924 3,319,288,131 2021-04-30
1176 2021-04-29 911,646,841 -87,267 27.4651 3,319,288,131 2021-04-07
1177 2021-04-28 911,734,108 138,085 27.4678 3,319,288,131 2021-04-07
1178 2021-04-27 911,596,023 -752,243 27.4636 3,319,288,131 2021-04-07
1179 2021-04-26 912,348,266 300,999 27.4863 3,319,288,131 2021-04-07
1180 2021-04-23 912,047,267 872,872 27.4772 3,319,288,131 2021-04-07
1181 2021-04-22 911,174,395 410,965 27.4509 3,319,288,131 2021-04-07
1182 2021-04-21 910,763,430 1,845,658 27.4385 3,319,288,131 2021-04-07
1183 2021-04-20 908,917,772 -3,132,270 27.3829 3,319,288,131 2021-04-07
1184 2021-04-19 912,050,042 383,384 27.4773 3,319,288,131 2021-04-07
1185 2021-04-16 911,666,658 -2,769,371 27.4657 3,319,288,131 2021-04-07
1186 2021-04-15 914,436,029 53,135 27.5492 3,319,288,131 2021-04-07
1187 2021-04-14 914,382,894 2,213,000 27.5476 3,319,288,131 2021-04-07
1188 2021-04-13 912,169,894 2,372,674 27.4809 3,319,288,131 2021-04-07
1189 2021-04-12 909,797,220 -201,633 27.4094 3,319,288,131 2021-04-07
1190 2021-04-09 909,998,853 1,381,909 27.4155 3,319,288,131 2021-04-07
1191 2021-04-08 908,616,944 -635,976 27.3738 3,319,288,131 2021-04-07
1192 2021-04-07 909,252,920 354,000 27.3930 3,319,288,131 2021-04-07
1193 2021-04-01 908,898,920 -677,109 27.5164 3,303,113,665 2021-02-28
1194 2021-03-31 909,576,029 -83,000 27.5369 3,303,113,665 2021-02-28
1195 2021-03-30 909,659,029 230,050 27.5394 3,303,113,665 2021-02-28
1196 2021-03-29 909,428,979 65,100 27.5325 3,303,113,665 2021-02-28
1197 2021-03-26 909,363,879 -967,784 27.5305 3,303,113,665 2021-02-28
1198 2021-03-25 910,331,663 38,082 27.5598 3,303,113,665 2021-02-28
1199 2021-03-24 910,293,581 -577,118 27.5587 3,303,113,665 2021-02-28
1200 2021-03-23 910,870,699 -355,328 27.5761 3,303,113,665 2021-02-28
1201 2021-03-22 911,226,027 162,790 27.5869 3,303,113,665 2021-02-28
1202 2021-03-19 911,063,237 173,033 27.5820 3,303,113,665 2021-02-28
1203 2021-03-18 910,890,204 -1,016,000 27.5767 3,303,113,665 2021-02-28
1204 2021-03-17 911,906,204 -1,211,996 27.6075 3,303,113,665 2021-02-28
1205 2021-03-16 913,118,200 -41,384 27.6442 3,303,113,665 2021-02-28
1206 2021-03-15 913,159,584 -1,353,182 27.6454 3,303,113,665 2021-02-28
1207 2021-03-12 914,512,766 111,480 27.6864 3,303,113,665 2021-02-28
1208 2021-03-11 914,401,286 -1,387,440 27.6830 3,303,113,665 2021-02-28
1209 2021-03-10 915,788,726 -30,951 27.7250 3,303,113,665 2021-02-28
1210 2021-03-09 915,819,677 -951,700 27.7260 3,303,113,665 2021-02-28
1211 2021-03-08 916,771,377 269,000 27.7548 3,303,113,665 2021-02-28
1212 2021-03-05 916,502,377 119,892 27.7466 3,303,113,665 2021-02-28
1213 2021-03-04 916,382,485 -1,486,149 27.7430 3,303,113,665 2021-02-28
1214 2021-03-03 917,868,634 -359,243 27.7880 3,303,113,665 2021-02-28
1215 2021-03-02 918,227,877 -597,541 27.7989 3,303,113,665 2021-02-28
1216 2021-03-01 918,825,418 -78,366 27.8169 3,303,113,665 2021-02-28
1217 2021-02-26 918,903,784 62,025,062 27.8193 3,303,113,665 2021-01-31
1218 2021-02-25 856,878,722 658,665 25.9415 3,303,113,665 2021-01-31
1219 2021-02-24 856,220,057 -66,028 25.9216 3,303,113,665 2021-01-31
1220 2021-02-23 856,286,085 -532,975 25.9236 3,303,113,665 2021-01-31
1221 2021-02-22 856,819,060 774,618 25.9397 3,303,113,665 2021-01-31
1222 2021-02-19 856,044,442 338,549 25.9163 3,303,113,665 2021-01-31
1223 2021-02-18 855,705,893 2,833,954 25.9060 3,303,113,665 2021-01-31
1224 2021-02-17 852,871,939 -557,149 25.8202 3,303,113,665 2021-01-31
1225 2021-02-16 853,429,088 1,305,000 25.8371 3,303,113,665 2021-01-31
1226 2021-02-11 852,124,088 0 25.7976 3,303,113,665 2021-01-31
1227 2021-02-10 852,124,088 113,278 25.7976 3,303,113,665 2021-01-31
1228 2021-02-09 852,010,810 288,570 25.7942 3,303,113,665 2021-01-31
1229 2021-02-08 851,722,240 -223,859 25.7854 3,303,113,665 2021-01-31
1230 2021-02-05 851,946,099 -190,689 25.7922 3,303,113,665 2021-01-31
1231 2021-02-04 852,136,788 -57,367 25.7980 3,303,113,665 2021-01-31
1232 2021-02-03 852,194,155 679,124 25.7997 3,303,113,665 2021-01-31
1233 2021-02-02 851,515,031 -228,100 25.7792 3,303,113,665 2021-01-31
1234 2021-02-01 851,743,131 449,000 25.7861 3,303,113,665 2021-01-31
1235 2021-01-29 851,294,131 1,115,999 25.7725 3,303,113,665 2020-12-31
1236 2021-01-28 850,178,132 532,000 25.7387 3,303,113,665 2020-12-31
1237 2021-01-27 849,646,132 2,600,387 25.7226 3,303,113,665 2020-12-31
1238 2021-01-26 847,045,745 -107,047 25.6439 3,303,113,665 2020-12-31
1239 2021-01-25 847,152,792 469,431 25.6471 3,303,113,665 2020-12-31
1240 2021-01-22 846,683,361 -1,140,887 25.6329 3,303,113,665 2020-12-31
1241 2021-01-21 847,824,248 176,844 25.6674 3,303,113,665 2020-12-31
1242 2021-01-20 847,647,404 342,285 25.6621 3,303,113,665 2020-12-31
1243 2021-01-19 847,305,119 -12,239,502 25.6517 3,303,113,665 2020-12-31
1244 2021-01-18 859,544,621 -485,262 26.0223 3,303,113,665 2020-12-31
1245 2021-01-15 860,029,883 270,191 26.0369 3,303,113,665 2020-12-31
1246 2021-01-14 859,759,692 -1,120,841 26.0288 3,303,113,665 2020-12-31
1247 2021-01-13 860,880,533 1,804,629 26.0627 3,303,113,665 2020-12-31
1248 2021-01-12 859,075,904 -538,217 26.0081 3,303,113,665 2020-12-31
1249 2021-01-11 859,614,121 302,274 26.0244 3,303,113,665 2020-12-31
1250 2021-01-08 859,311,847 135,382 26.0152 3,303,113,665 2020-12-31
1251 2021-01-07 859,176,465 -178,003 26.0111 3,303,113,665 2020-12-31
1252 2021-01-06 859,354,468 -173,215 26.0165 3,303,113,665 2020-12-31
1253 2021-01-05 859,527,683 322,933 26.0217 3,303,113,665 2020-12-31
1254 2021-01-04 859,204,750 1,037,436 26.0120 3,303,113,665 2020-12-31
1255 2020-12-31 858,167,314 0 25.9806 3,303,113,665 2020-12-31
1256 2020-12-30 858,167,314 -90,151 26.5370 3,233,856,551 2020-11-30
1257 2020-12-29 858,257,465 7,778 26.5398 3,233,856,551 2020-11-30
1258 2020-12-28 858,249,687 568,802 26.5395 3,233,856,551 2020-11-30
1259 2020-12-24 857,680,885 0 26.5219 3,233,856,551 2020-11-30
1260 2020-12-23 857,680,885 171,490 26.5219 3,233,856,551 2020-11-30
1261 2020-12-22 857,509,395 -137,241 26.5166 3,233,856,551 2020-11-30
1262 2020-12-21 857,646,636 1,055,798 26.5209 3,233,856,551 2020-11-30
1263 2020-12-18 856,590,838 401,632 26.4882 3,233,856,551 2020-11-30
1264 2020-12-17 856,189,206 270,050 26.4758 3,233,856,551 2020-11-30
1265 2020-12-16 855,919,156 452,630 26.4674 3,233,856,551 2020-11-30
1266 2020-12-15 855,466,526 544,447 26.4534 3,233,856,551 2020-11-30
1267 2020-12-14 854,922,079 -1,126,354 26.4366 3,233,856,551 2020-11-30
1268 2020-12-11 856,048,433 78,204 26.4714 3,233,856,551 2020-11-30
1269 2020-12-10 855,970,229 -668,600 26.4690 3,233,856,551 2020-11-30
1270 2020-12-09 856,638,829 -1,023,230 26.4897 3,233,856,551 2020-11-30
1271 2020-12-08 857,662,059 48,699 26.5213 3,233,856,551 2020-11-30
1272 2020-12-07 857,613,360 -1,761,630 26.5198 3,233,856,551 2020-11-30
1273 2020-12-04 859,374,990 -1,500,800 26.5743 3,233,856,551 2020-11-30
1274 2020-12-03 860,875,790 -215,403 26.6207 3,233,856,551 2020-11-30
1275 2020-12-02 861,091,193 1,116,026 26.6274 3,233,856,551 2020-11-30
1276 2020-12-01 859,975,167 801,731 26.5929 3,233,856,551 2020-11-30
1277 2020-11-30 859,173,436 -151,890 26.5681 3,233,856,551 2020-11-30
1278 2020-11-27 859,325,326 -265,895 26.5728 3,233,856,551 2020-10-31
1279 2020-11-26 859,591,221 190,730 26.5810 3,233,856,551 2020-10-31
1280 2020-11-25 859,400,491 545,000 26.5751 3,233,856,551 2020-10-31
1281 2020-11-24 858,855,491 424,356 26.5582 3,233,856,551 2020-10-31
1282 2020-11-23 858,431,135 -228,999 26.5451 3,233,856,551 2020-10-31
1283 2020-11-20 858,660,134 -176,882 26.5522 3,233,856,551 2020-10-31
1284 2020-11-19 858,837,016 154,353 26.5577 3,233,856,551 2020-10-31
1285 2020-11-18 858,682,663 -94,041 26.5529 3,233,856,551 2020-10-31
1286 2020-11-17 858,776,704 179,000 26.5558 3,233,856,551 2020-10-31
1287 2020-11-16 858,597,704 -104,394 26.5503 3,233,856,551 2020-10-31
1288 2020-11-13 858,702,098 -471,448 26.5535 3,233,856,551 2020-10-31
1289 2020-11-12 859,173,546 -346,777 26.5681 3,233,856,551 2020-10-31
1290 2020-11-11 859,520,323 -264,000 26.5788 3,233,856,551 2020-10-31
1291 2020-11-10 859,784,323 555,990 26.5870 3,233,856,551 2020-10-31
1292 2020-11-09 859,228,333 912,857 26.5698 3,233,856,551 2020-10-31
1293 2020-11-06 858,315,476 -46,459 26.5415 3,233,856,551 2020-10-31
1294 2020-11-05 858,361,935 475,372 26.5430 3,233,856,551 2020-10-31
1295 2020-11-04 857,886,563 585,158 26.5283 3,233,856,551 2020-10-31
1296 2020-11-03 857,301,405 792,225 26.5102 3,233,856,551 2020-10-31
1297 2020-11-02 856,509,180 396,282 26.4857 3,233,856,551 2020-10-31
1298 2020-10-30 856,112,898 15,200 26.4734 3,233,856,551 2020-09-30
1299 2020-10-29 856,097,698 -309,745 26.4730 3,233,856,551 2020-09-30
1300 2020-10-28 856,407,443 -395 26.4825 3,233,856,551 2020-09-30
1301 2020-10-27 856,407,838 -124,949 26.4826 3,233,856,551 2020-09-30
1302 2020-10-23 856,532,787 623,822 26.4864 3,233,856,551 2020-09-30
1303 2020-10-22 855,908,965 609,075 26.4671 3,233,856,551 2020-09-30
1304 2020-10-21 855,299,890 181,661 26.4483 3,233,856,551 2020-09-30
1305 2020-10-20 855,118,229 -27,838 26.4427 3,233,856,551 2020-09-30
1306 2020-10-19 855,146,067 337,838 26.4435 3,233,856,551 2020-09-30
1307 2020-10-16 854,808,229 490,687 26.4331 3,233,856,551 2020-09-30
1308 2020-10-15 854,317,542 -1,125,708 26.4179 3,233,856,551 2020-09-30
1309 2020-10-14 855,443,250 1,581,299 26.4527 3,233,856,551 2020-09-30
1310 2020-10-12 853,861,951 -332,202 26.4038 3,233,856,551 2020-09-30
1311 2020-10-09 854,194,153 287,092 26.4141 3,233,856,551 2020-09-30
1312 2020-10-08 853,907,061 388,000 26.4052 3,233,856,551 2020-09-30
1313 2020-10-07 853,519,061 150,281 26.3932 3,233,856,551 2020-09-30
1314 2020-10-06 853,368,780 177,356 26.3886 3,233,856,551 2020-09-30
1315 2020-10-05 853,191,424 4,000 26.3831 3,233,856,551 2020-09-30
1316 2020-09-30 853,187,424 1,018,049 26.3830 3,233,856,551 2020-09-30
1317 2020-09-29 852,169,375 93,705 26.3515 3,233,856,551 2020-08-31
1318 2020-09-28 852,075,670 850,868 26.3486 3,233,856,551 2020-08-31
1319 2020-09-25 851,224,802 1,253,333 26.3223 3,233,856,551 2020-08-31
1320 2020-09-24 849,971,469 347,103 26.2835 3,233,856,551 2020-08-31
1321 2020-09-23 849,624,366 929,230 26.2728 3,233,856,551 2020-08-31
1322 2020-09-22 848,695,136 448,843 26.2441 3,233,856,551 2020-08-31
1323 2020-09-21 848,246,293 146,080 26.2302 3,233,856,551 2020-08-31
1324 2020-09-18 848,100,213 1,561,757 26.2257 3,233,856,551 2020-08-31
1325 2020-09-17 846,538,456 -898,755 26.1774 3,233,856,551 2020-08-31
1326 2020-09-16 847,437,211 -637,717 26.2052 3,233,856,551 2020-08-31
1327 2020-09-15 848,074,928 1,169,477 26.2249 3,233,856,551 2020-08-31
1328 2020-09-14 846,905,451 -264,000 26.1887 3,233,856,551 2020-08-31
1329 2020-09-11 847,169,451 381,263 26.1969 3,233,856,551 2020-08-31
1330 2020-09-10 846,788,188 1,693,498 26.1851 3,233,856,551 2020-08-31
1331 2020-09-09 845,094,690 795,818 26.1327 3,233,856,551 2020-08-31
1332 2020-09-08 844,298,872 380,000 26.1081 3,233,856,551 2020-08-31
1333 2020-09-07 843,918,872 -377,346 26.0964 3,233,856,551 2020-08-31
1334 2020-09-04 844,296,218 260,031 26.1080 3,233,856,551 2020-08-31
1335 2020-09-03 844,036,187 344,278 26.1000 3,233,856,551 2020-08-31
1336 2020-09-02 843,691,909 4,272 26.0893 3,233,856,551 2020-08-31
1337 2020-09-01 843,687,637 53,332 26.0892 3,233,856,551 2020-08-31
1338 2020-08-31 843,634,305 -769,287 26.0876 3,233,856,551 2020-08-31
1339 2020-08-28 844,403,592 -43,840 26.1113 3,233,856,551 2020-08-26
1340 2020-08-27 844,447,432 -1,249,503 26.1127 3,233,856,551 2020-08-26
1341 2020-08-26 845,696,935 399,505 26.1513 3,233,856,551 2020-08-26
1342 2020-08-25 845,297,430 -69,202 26.2526 3,219,856,551 2020-07-31
1343 2020-08-24 845,366,632 -974,362 26.2548 3,219,856,551 2020-07-31
1344 2020-08-21 846,340,994 1,442,130 26.2851 3,219,856,551 2020-07-31
1345 2020-08-20 844,898,864 -824,010 26.2403 3,219,856,551 2020-07-31
1346 2020-08-19 845,722,874 -16,326 26.2659 3,219,856,551 2020-07-31
1347 2020-08-18 845,739,200 311,536 26.2664 3,219,856,551 2020-07-31
1348 2020-08-17 845,427,664 -2,663,365 26.2567 3,219,856,551 2020-07-31
1349 2020-08-14 848,091,029 2,869,343 26.3394 3,219,856,551 2020-07-31
1350 2020-08-13 845,221,686 220,849 26.2503 3,219,856,551 2020-07-31
1351 2020-08-12 845,000,837 759,024 26.2434 3,219,856,551 2020-07-31
1352 2020-08-11 844,241,813 522,872 26.2199 3,219,856,551 2020-07-31
1353 2020-08-10 843,718,941 -39,788 26.2036 3,219,856,551 2020-07-31
1354 2020-08-07 843,758,729 386,387 26.2049 3,219,856,551 2020-07-31
1355 2020-08-06 843,372,342 -408,797 26.1929 3,219,856,551 2020-07-31
1356 2020-08-05 843,781,139 3,572,044 26.2056 3,219,856,551 2020-07-31
1357 2020-08-04 840,209,095 -714,491 26.0946 3,219,856,551 2020-07-31
1358 2020-08-03 840,923,586 681,665 26.1168 3,219,856,551 2020-07-31
1359 2020-07-31 840,241,921 430,515 26.0956 3,219,856,551 2020-07-31
1360 2020-07-30 839,811,406 -607,000 26.0823 3,219,856,551 2020-06-30
1361 2020-07-29 840,418,406 933,422 26.1011 3,219,856,551 2020-06-30
1362 2020-07-28 839,484,984 -201,255 26.0721 3,219,856,551 2020-06-30
1363 2020-07-27 839,686,239 -488,751 26.0784 3,219,856,551 2020-06-30
1364 2020-07-24 840,174,990 -435,598 26.0936 3,219,856,551 2020-06-30
1365 2020-07-23 840,610,588 -96,832 26.1071 3,219,856,551 2020-06-30
1366 2020-07-22 840,707,420 35,800 26.1101 3,219,856,551 2020-06-30
1367 2020-07-21 840,671,620 235,427 26.1090 3,219,856,551 2020-06-30
1368 2020-07-20 840,436,193 -408,902 26.1017 3,219,856,551 2020-06-30
1369 2020-07-17 840,845,095 -267,949 26.1144 3,219,856,551 2020-06-30
1370 2020-07-16 841,113,044 393,316 26.1227 3,219,856,551 2020-06-30
1371 2020-07-15 840,719,728 -1,008,694 26.1105 3,219,856,551 2020-06-30
1372 2020-07-14 841,728,422 53,628 26.1418 3,219,856,551 2020-06-30
1373 2020-07-13 841,674,794 521,166 26.1401 3,219,856,551 2020-06-30
1374 2020-07-10 841,153,628 -104,741 26.1239 3,219,856,551 2020-06-30
1375 2020-07-09 841,258,369 -364,251 26.1272 3,219,856,551 2020-06-30
1376 2020-07-08 841,622,620 -400,734 26.1385 3,219,856,551 2020-06-30
1377 2020-07-07 842,023,354 378,368 26.1510 3,219,856,551 2020-06-30
1378 2020-07-06 841,644,986 281,339 26.1392 3,219,856,551 2020-06-30
1379 2020-07-03 841,363,647 5,136,663 26.1305 3,219,856,551 2020-06-30
1380 2020-07-02 836,226,984 -19,056 25.9709 3,219,856,551 2020-06-30
1381 2020-06-30 836,246,040 -69,408 25.9715 3,219,856,551 2020-06-30
1382 2020-06-29 836,315,448 240,384 25.9737 3,219,856,551 2020-05-31
1383 2020-06-26 836,075,064 372,358 25.9662 3,219,856,551 2020-05-31
1384 2020-06-24 835,702,706 -75,983 25.9547 3,219,856,551 2020-05-31
1385 2020-06-23 835,778,689 917,667 25.9570 3,219,856,551 2020-05-31
1386 2020-06-22 834,861,022 419,250 25.9285 3,219,856,551 2020-05-31
1387 2020-06-19 834,441,772 97,992 25.9155 3,219,856,551 2020-05-31
1388 2020-06-18 834,343,780 175,826 25.9125 3,219,856,551 2020-05-31
1389 2020-06-17 834,167,954 -146,000 25.9070 3,219,856,551 2020-05-31
1390 2020-06-16 834,313,954 877,000 25.9115 3,219,856,551 2020-05-31
1391 2020-06-15 833,436,954 1,381,624 25.8843 3,219,856,551 2020-05-31
1392 2020-06-12 832,055,330 -191,800 25.8414 3,219,856,551 2020-05-31
1393 2020-06-11 832,247,130 273,776 25.8473 3,219,856,551 2020-05-31
1394 2020-06-10 831,973,354 344,985 25.8388 3,219,856,551 2020-05-31
1395 2020-06-09 831,628,369 -732,172 25.8281 3,219,856,551 2020-05-31
1396 2020-06-08 832,360,541 712,123 25.8509 3,219,856,551 2020-05-31
1397 2020-06-05 831,648,418 -775,355 25.8287 3,219,856,551 2020-05-31
1398 2020-06-04 832,423,773 514,475 25.8528 3,219,856,551 2020-05-31
1399 2020-06-03 831,909,298 957,631 25.8368 3,219,856,551 2020-05-31
1400 2020-06-02 830,951,667 -147,005 25.8071 3,219,856,551 2020-05-31
1401 2020-06-01 831,098,672 -1,791,692 25.8117 3,219,856,551 2020-05-31
1402 2020-05-29 832,890,364 36,000 25.8673 3,219,856,551 2020-04-30
1403 2020-05-28 832,854,364 1,398,050 25.8662 3,219,856,551 2020-04-30
1404 2020-05-27 831,456,314 -690,571 25.8228 3,219,856,551 2020-04-30
1405 2020-05-26 832,146,885 2,414,895 25.8442 3,219,856,551 2020-04-30
1406 2020-05-25 829,731,990 934,000 25.7692 3,219,856,551 2020-04-30
1407 2020-05-22 828,797,990 -46,600 25.7402 3,219,856,551 2020-04-30
1408 2020-05-21 828,844,590 -650,409 25.7417 3,219,856,551 2020-04-30
1409 2020-05-20 829,494,999 227,658 25.7619 3,219,856,551 2020-04-30
1410 2020-05-19 829,267,341 -1,811 25.7548 3,219,856,551 2020-04-30
1411 2020-05-18 829,269,152 -238,899 25.7548 3,219,856,551 2020-04-30
1412 2020-05-15 829,508,051 159,713 25.7623 3,219,856,551 2020-04-30
1413 2020-05-14 829,348,338 107,375 25.7573 3,219,856,551 2020-04-30
1414 2020-05-13 829,240,963 970,285 25.7540 3,219,856,551 2020-04-30
1415 2020-05-12 828,270,678 -59,904 25.7238 3,219,856,551 2020-04-30
1416 2020-05-11 828,330,582 111,540 25.7257 3,219,856,551 2020-04-30
1417 2020-05-08 828,219,042 -5,247,000 25.7222 3,219,856,551 2020-04-30
1418 2020-05-07 833,466,042 2,925,290 25.8852 3,219,856,551 2020-04-30
1419 2020-05-06 830,540,752 401,903 25.7943 3,219,856,551 2020-04-30
1420 2020-05-05 830,138,849 2,723,912 25.7819 3,219,856,551 2020-04-30
1421 2020-05-04 827,414,937 -874,577 25.6973 3,219,856,551 2020-04-30
1422 2020-04-29 828,289,514 1,108,000 25.7244 3,219,856,551 2020-04-03
1423 2020-04-28 827,181,514 816,155 25.6900 3,219,856,551 2020-04-03
1424 2020-04-27 826,365,359 -311,861 25.6647 3,219,856,551 2020-04-03
1425 2020-04-24 826,677,220 -1,699,015 25.6743 3,219,856,551 2020-04-03
1426 2020-04-23 828,376,235 359,245 25.7271 3,219,856,551 2020-04-03
1427 2020-04-22 828,016,990 1,190,290 25.7160 3,219,856,551 2020-04-03
1428 2020-04-21 826,826,700 3,268,583 25.6790 3,219,856,551 2020-04-03
1429 2020-04-20 823,558,117 -1,252,280 25.5775 3,219,856,551 2020-04-03
1430 2020-04-17 824,810,397 -2,011,437 25.6164 3,219,856,551 2020-04-03
1431 2020-04-16 826,821,834 1,473,237 25.6788 3,219,856,551 2020-04-03
1432 2020-04-15 825,348,597 -786,000 25.6331 3,219,856,551 2020-04-03
1433 2020-04-14 826,134,597 1,198,639 25.6575 3,219,856,551 2020-04-03
1434 2020-04-09 824,935,958 6,342,000 25.6203 3,219,856,551 2020-04-03
1435 2020-04-08 818,593,958 286,095 25.4233 3,219,856,551 2020-04-03
1436 2020-04-07 818,307,863 -10,993 25.4144 3,219,856,551 2020-04-03
1437 2020-04-06 818,318,856 227,300 25.4148 3,219,856,551 2020-04-03
1438 2020-04-03 818,091,556 309,900 25.4077 3,219,856,551 2020-04-03
1439 2020-04-02 817,781,656 3,049,463 25.5090 3,205,856,551 2020-02-29
1440 2020-04-01 814,732,193 -1,934,347 25.4139 3,205,856,551 2020-02-29
1441 2020-03-31 816,666,540 -1,085,171 25.4742 3,205,856,551 2020-02-29
1442 2020-03-30 817,751,711 1,078,000 25.5081 3,205,856,551 2020-02-29
1443 2020-03-27 816,673,711 977,266 25.4744 3,205,856,551 2020-02-29
1444 2020-03-26 815,696,445 -554,147 25.4439 3,205,856,551 2020-02-29
1445 2020-03-25 816,250,592 2,889,496 25.4612 3,205,856,551 2020-02-29
1446 2020-03-24 813,361,096 396,586 25.3711 3,205,856,551 2020-02-29
1447 2020-03-23 812,964,510 -104,890 25.3587 3,205,856,551 2020-02-29
1448 2020-03-20 813,069,400 1,400,458 25.3620 3,205,856,551 2020-02-29
1449 2020-03-19 811,668,942 2,837,820 25.3183 3,205,856,551 2020-02-29
1450 2020-03-18 808,831,122 931,228 25.2298 3,205,856,551 2020-02-29
1451 2020-03-17 807,899,894 1,811,256 25.2007 3,205,856,551 2020-02-29
1452 2020-03-16 806,088,638 2,582,447 25.1443 3,205,856,551 2020-02-29
1453 2020-03-13 803,506,191 1,129,591 25.0637 3,205,856,551 2020-02-29
1454 2020-03-12 802,376,600 1,317,914 25.0285 3,205,856,551 2020-02-29
1455 2020-03-11 801,058,686 3,431,484 24.9874 3,205,856,551 2020-02-29
1456 2020-03-10 797,627,202 5,184,881 24.8803 3,205,856,551 2020-02-29
1457 2020-03-09 792,442,321 16,509,337 24.7186 3,205,856,551 2020-02-29
1458 2020-03-06 775,932,984 1,230,700 24.2036 3,205,856,551 2020-02-29
1459 2020-03-05 774,702,284 3,658 24.1652 3,205,856,551 2020-02-29
1460 2020-03-04 774,698,626 -61,440 24.1651 3,205,856,551 2020-02-29
1461 2020-03-03 774,760,066 -403,425 24.1670 3,205,856,551 2020-02-29
1462 2020-03-02 775,163,491 1,281,055 24.1796 3,205,856,551 2020-02-29
1463 2020-02-28 773,882,436 485,917 24.1396 3,205,856,551 2020-01-31
1464 2020-02-27 773,396,519 2,299,171 24.1245 3,205,856,551 2020-01-31
1465 2020-02-26 771,097,348 164,443 24.0528 3,205,856,551 2020-01-31
1466 2020-02-25 770,932,905 -783,000 24.0476 3,205,856,551 2020-01-31
1467 2020-02-24 771,715,905 -48,192 24.0721 3,205,856,551 2020-01-31
1468 2020-02-21 771,764,097 408,268 24.0736 3,205,856,551 2020-01-31
1469 2020-02-20 771,355,829 -864,500 24.0608 3,205,856,551 2020-01-31
1470 2020-02-19 772,220,329 -755,581 24.0878 3,205,856,551 2020-01-31
1471 2020-02-18 772,975,910 -428,000 24.1114 3,205,856,551 2020-01-31
1472 2020-02-17 773,403,910 153,000 24.1247 3,205,856,551 2020-01-31
1473 2020-02-14 773,250,910 105,685 24.1199 3,205,856,551 2020-01-31
1474 2020-02-13 773,145,225 -120,064 24.1167 3,205,856,551 2020-01-31
1475 2020-02-12 773,265,289 769,000 24.1204 3,205,856,551 2020-01-31
1476 2020-02-11 772,496,289 224,353 24.0964 3,205,856,551 2020-01-31
1477 2020-02-10 772,271,936 -29,000 24.0894 3,205,856,551 2020-01-31
1478 2020-02-07 772,300,936 1,167,050 24.0903 3,205,856,551 2020-01-31
1479 2020-02-06 771,133,886 854,936 24.0539 3,205,856,551 2020-01-31
1480 2020-02-05 770,278,950 1,372,755 24.0272 3,205,856,551 2020-01-31
1481 2020-02-04 768,906,195 -511,150 23.9844 3,205,856,551 2020-01-31
1482 2020-02-03 769,417,345 582,986 24.0004 3,205,856,551 2020-01-31
1483 2020-01-31 768,834,359 930,223 23.9822 3,205,856,551 2020-01-31
1484 2020-01-30 767,904,136 18,434 23.9532 3,205,856,551 2019-12-31
1485 2020-01-29 767,885,702 -303,765 23.9526 3,205,856,551 2019-12-31
1486 2020-01-24 768,189,467 0 23.9621 3,205,856,551 2019-12-31
1487 2020-01-23 768,189,467 -535,766 23.9621 3,205,856,551 2019-12-31
1488 2020-01-22 768,725,233 849,302 23.9788 3,205,856,551 2019-12-31
1489 2020-01-21 767,875,931 1,407,000 23.9523 3,205,856,551 2019-12-31
1490 2020-01-20 766,468,931 -684,600 23.9084 3,205,856,551 2019-12-31
1491 2020-01-17 767,153,531 481,404 23.9298 3,205,856,551 2019-12-31
1492 2020-01-16 766,672,127 939,655 23.9147 3,205,856,551 2019-12-31
1493 2020-01-15 765,732,472 660,047 23.8854 3,205,856,551 2019-12-31
1494 2020-01-14 765,072,425 327,193 23.8648 3,205,856,551 2019-12-31
1495 2020-01-13 764,745,232 -63,326 23.8546 3,205,856,551 2019-12-31
1496 2020-01-10 764,808,558 489,614 23.8566 3,205,856,551 2019-12-31
1497 2020-01-09 764,318,944 -1,103,027 23.8413 3,205,856,551 2019-12-31
1498 2020-01-08 765,421,971 -626,091 23.8757 3,205,856,551 2019-12-31
1499 2020-01-07 766,048,062 647,562 23.8953 3,205,856,551 2019-12-31
1500 2020-01-06 765,400,500 145,953 23.8751 3,205,856,551 2019-12-31
1501 2020-01-03 765,254,547 -1,608,275 23.8705 3,205,856,551 2019-12-31
1502 2020-01-02 766,862,822 -157,241 23.9207 3,205,856,551 2019-12-31
1503 2019-12-31 767,020,063 4,000 23.9256 3,205,856,551 2019-12-31
1504 2019-12-30 767,016,063 242,591 24.4908 3,131,856,551 2019-11-30
1505 2019-12-27 766,773,472 -925,453 24.4830 3,131,856,551 2019-11-30
1506 2019-12-24 767,698,925 2,000 24.5126 3,131,856,551 2019-11-30
1507 2019-12-23 767,696,925 1,377,231 24.5125 3,131,856,551 2019-11-30
1508 2019-12-20 766,319,694 15,000 24.4685 3,131,856,551 2019-11-30
1509 2019-12-19 766,304,694 211,399 24.4681 3,131,856,551 2019-11-30
1510 2019-12-18 766,093,295 847,987 24.4613 3,131,856,551 2019-11-30
1511 2019-12-17 765,245,308 3,402,713 24.4342 3,131,856,551 2019-11-30
1512 2019-12-16 761,842,595 325,905 24.3256 3,131,856,551 2019-11-30
1513 2019-12-13 761,516,690 361,570 24.3152 3,131,856,551 2019-11-30
1514 2019-12-12 761,155,120 -281,270 24.3036 3,131,856,551 2019-11-30
1515 2019-12-11 761,436,390 217,977 24.3126 3,131,856,551 2019-11-30
1516 2019-12-10 761,218,413 -228,180 24.3057 3,131,856,551 2019-11-30
1517 2019-12-09 761,446,593 -23,349 24.3129 3,131,856,551 2019-11-30
1518 2019-12-06 761,469,942 -865,126 24.3137 3,131,856,551 2019-11-30
1519 2019-12-05 762,335,068 910,505 24.3413 3,131,856,551 2019-11-30
1520 2019-12-04 761,424,563 455,000 24.3122 3,131,856,551 2019-11-30
1521 2019-12-03 760,969,563 -381,197 24.2977 3,131,856,551 2019-11-30
1522 2019-12-02 761,350,760 3,255,208 24.3099 3,131,856,551 2019-11-30
1523 2019-11-29 758,095,552 389,000 24.2059 3,131,856,551 2019-10-31
1524 2019-11-28 757,706,552 803,567 24.1935 3,131,856,551 2019-10-31
1525 2019-11-27 756,902,985 660,235 24.1679 3,131,856,551 2019-10-31
1526 2019-11-26 756,242,750 981,175 24.1468 3,131,856,551 2019-10-31
1527 2019-11-25 755,261,575 1,006,585 24.1155 3,131,856,551 2019-10-31
1528 2019-11-22 754,254,990 2,162,050 24.0833 3,131,856,551 2019-10-31
1529 2019-11-21 752,092,940 13,095 24.0143 3,131,856,551 2019-10-31
1530 2019-11-20 752,079,845 -202,000 24.0139 3,131,856,551 2019-10-31
1531 2019-11-19 752,281,845 640,415 24.0203 3,131,856,551 2019-10-31
1532 2019-11-18 751,641,430 -634,560 23.9999 3,131,856,551 2019-10-31
1533 2019-11-15 752,275,990 -2,000 24.0201 3,131,856,551 2019-10-31
1534 2019-11-14 752,277,990 -8,878,099 24.0202 3,131,856,551 2019-10-31
1535 2019-11-13 761,156,089 -129,253 24.3037 3,131,856,551 2019-10-31
1536 2019-11-12 761,285,342 -218,935 24.3078 3,131,856,551 2019-10-31
1537 2019-11-11 761,504,277 131,000 24.3148 3,131,856,551 2019-10-31
1538 2019-11-08 761,373,277 80,515 24.3106 3,131,856,551 2019-10-31
1539 2019-11-07 761,292,762 235,000 24.3080 3,131,856,551 2019-10-31
1540 2019-11-06 761,057,762 159,000 24.3005 3,131,856,551 2019-10-31
1541 2019-11-05 760,898,762 12,383 24.2955 3,131,856,551 2019-10-31
1542 2019-11-04 760,886,379 82,013 24.2951 3,131,856,551 2019-10-31
1543 2019-11-01 760,804,366 187,585 24.2924 3,131,856,551 2019-10-31
1544 2019-10-31 760,616,781 104,460 24.2865 3,131,856,551 2019-10-31
1545 2019-10-30 760,512,321 293,580 24.2831 3,131,856,551 2019-09-30
1546 2019-10-29 760,218,741 -27,000 24.2737 3,131,856,551 2019-09-30
1547 2019-10-28 760,245,741 145,303 24.2746 3,131,856,551 2019-09-30
1548 2019-10-25 760,100,438 7,829 24.2700 3,131,856,551 2019-09-30
1549 2019-10-24 760,092,609 -54,000 24.2697 3,131,856,551 2019-09-30
1550 2019-10-23 760,146,609 132,192 24.2714 3,131,856,551 2019-09-30
1551 2019-10-22 760,014,417 -48,584 24.2672 3,131,856,551 2019-09-30
1552 2019-10-21 760,063,001 282,125 24.2688 3,131,856,551 2019-09-30
1553 2019-10-18 759,780,876 81,500 24.2598 3,131,856,551 2019-09-30
1554 2019-10-17 759,699,376 -271,352 24.2572 3,131,856,551 2019-09-30
1555 2019-10-16 759,970,728 298,840 24.2658 3,131,856,551 2019-09-30
1556 2019-10-15 759,671,888 176,507 24.2563 3,131,856,551 2019-09-30
1557 2019-10-14 759,495,381 130,927 24.2506 3,131,856,551 2019-09-30
1558 2019-10-11 759,364,454 -1,084,811 24.2465 3,131,856,551 2019-09-30
1559 2019-10-10 760,449,265 547,052 24.2811 3,131,856,551 2019-09-30
1560 2019-10-09 759,902,213 -402,501 24.2636 3,131,856,551 2019-09-30
1561 2019-10-08 760,304,714 97,625 24.2765 3,131,856,551 2019-09-30
1562 2019-10-04 760,207,089 -47,478 24.2734 3,131,856,551 2019-09-30
1563 2019-10-03 760,254,567 215,401 24.2749 3,131,856,551 2019-09-30
1564 2019-10-02 760,039,166 901,001 24.2680 3,131,856,551 2019-09-30
1565 2019-09-30 759,138,165 -64,150 24.2392 3,131,856,551 2019-09-30
1566 2019-09-27 759,202,315 806,642 24.2413 3,131,856,551 2019-08-31
1567 2019-09-26 758,395,673 200,000 24.2155 3,131,856,551 2019-08-31
1568 2019-09-25 758,195,673 -791,875 24.2091 3,131,856,551 2019-08-31
1569 2019-09-24 758,987,548 -490,069 24.2344 3,131,856,551 2019-08-31
1570 2019-09-23 759,477,617 322,764 24.2501 3,131,856,551 2019-08-31
1571 2019-09-20 759,154,853 -188,243 24.2398 3,131,856,551 2019-08-31
1572 2019-09-19 759,343,096 457,000 24.2458 3,131,856,551 2019-08-31
1573 2019-09-18 758,886,096 504,682 24.2312 3,131,856,551 2019-08-31
1574 2019-09-17 758,381,414 -1,244,920 24.2151 3,131,856,551 2019-08-31
1575 2019-09-16 759,626,334 -18,823,122 24.2548 3,131,856,551 2019-08-31
1576 2019-09-13 778,449,456 -1,462,101 24.8558 3,131,856,551 2019-08-31
1577 2019-09-12 779,911,557 454,000 24.9025 3,131,856,551 2019-08-31
1578 2019-09-11 779,457,557 1,181,194 24.8880 3,131,856,551 2019-08-31
1579 2019-09-10 778,276,363 11,580,280 24.8503 3,131,856,551 2019-08-31
1580 2019-09-09 766,696,083 17,079,961 24.4806 3,131,856,551 2019-08-31
1581 2019-09-06 749,616,122 -1,726,096 23.9352 3,131,856,551 2019-08-31
1582 2019-09-05 751,342,218 37,000 23.9903 3,131,856,551 2019-08-31
1583 2019-09-04 751,305,218 360,075 23.9891 3,131,856,551 2019-08-31
1584 2019-09-03 750,945,143 -998,000 23.9776 3,131,856,551 2019-08-31
1585 2019-09-02 751,943,143 -1,051,260 24.0095 3,131,856,551 2019-08-31
1586 2019-08-30 752,994,403 500,813 24.0431 3,131,856,551 2019-08-26
1587 2019-08-29 752,493,590 384,000 24.0271 3,131,856,551 2019-08-26
1588 2019-08-28 752,109,590 -3,358,047 24.0148 3,131,856,551 2019-08-26
1589 2019-08-27 755,467,637 -455,768 24.1220 3,131,856,551 2019-08-26
1590 2019-08-26 755,923,405 1,365,000 24.1366 3,131,856,551 2019-08-26
1591 2019-08-23 754,558,405 2,325,362 24.1875 3,119,618,222 2019-07-31
1592 2019-08-22 752,233,043 -910,000 24.1130 3,119,618,222 2019-07-31
1593 2019-08-21 753,143,043 -557,751 24.1422 3,119,618,222 2019-07-31
1594 2019-08-20 753,700,794 -616,697 24.1600 3,119,618,222 2019-07-31
1595 2019-08-19 754,317,491 -1,052,007 24.1798 3,119,618,222 2019-07-31
1596 2019-08-16 755,369,498 -301,702 24.2135 3,119,618,222 2019-07-31
1597 2019-08-15 755,671,200 -2,863,168 24.2232 3,119,618,222 2019-07-31
1598 2019-08-14 758,534,368 613,500 24.3150 3,119,618,222 2019-07-31
1599 2019-08-13 757,920,868 -5,548,518 24.2953 3,119,618,222 2019-07-31
1600 2019-08-12 763,469,386 -438,300 24.4732 3,119,618,222 2019-07-31
1601 2019-08-09 763,907,686 223,366 24.4872 3,119,618,222 2019-07-31
1602 2019-08-08 763,684,320 -15,356,070 24.4801 3,119,618,222 2019-07-31
1603 2019-08-07 779,040,390 184,776 24.9723 3,119,618,222 2019-07-31
1604 2019-08-06 778,855,614 -41,515 24.9664 3,119,618,222 2019-07-31
1605 2019-08-05 778,897,129 -1,022,000 24.9677 3,119,618,222 2019-07-31
1606 2019-08-02 779,919,129 3,000 25.0005 3,119,618,222 2019-07-31
1607 2019-08-01 779,916,129 885,961 25.0004 3,119,618,222 2019-07-31
1608 2019-07-31 779,030,168 -568,714 24.9720 3,119,618,222 2019-07-31
1609 2019-07-30 779,598,882 395,650 24.9902 3,119,618,222 2019-06-30
1610 2019-07-29 779,203,232 -108,000 24.9775 3,119,618,222 2019-06-30
1611 2019-07-26 779,311,232 588,139 24.9810 3,119,618,222 2019-06-30
1612 2019-07-25 778,723,093 -186,905 24.9621 3,119,618,222 2019-06-30
1613 2019-07-24 778,909,998 369,435 24.9681 3,119,618,222 2019-06-30
1614 2019-07-23 778,540,563 790,329 24.9563 3,119,618,222 2019-06-30
1615 2019-07-22 777,750,234 -518,559 24.9309 3,119,618,222 2019-06-30
1616 2019-07-19 778,268,793 -196,136 24.9476 3,119,618,222 2019-06-30
1617 2019-07-18 778,464,929 -1,658,884 24.9539 3,119,618,222 2019-06-30
1618 2019-07-17 780,123,813 -129,430 25.0070 3,119,618,222 2019-06-30
1619 2019-07-16 780,253,243 -560,042 25.0112 3,119,618,222 2019-06-30
1620 2019-07-15 780,813,285 124,531 25.0291 3,119,618,222 2019-06-30
1621 2019-07-12 780,688,754 75,073 25.0251 3,119,618,222 2019-06-30
1622 2019-07-11 780,613,681 -637,950 25.0227 3,119,618,222 2019-06-30
1623 2019-07-10 781,251,631 6,148,510 25.0432 3,119,618,222 2019-06-30
1624 2019-07-09 775,103,121 -435,928 24.8461 3,119,618,222 2019-06-30
1625 2019-07-08 775,539,049 276,365 24.8601 3,119,618,222 2019-06-30
1626 2019-07-05 775,262,684 174,000 24.8512 3,119,618,222 2019-06-30
1627 2019-07-04 775,088,684 -1,091,758 24.8456 3,119,618,222 2019-06-30
1628 2019-07-03 776,180,442 -572,976 24.8806 3,119,618,222 2019-06-30
1629 2019-07-02 776,753,418 -583,698 24.8990 3,119,618,222 2019-06-30
1630 2019-06-28 777,337,116 98,342 24.9177 3,119,618,222 2019-05-31
1631 2019-06-27 777,238,774 -1,327,421 24.9145 3,119,618,222 2019-05-31
1632 2019-06-26 778,566,195 215,000 24.9571 3,119,618,222 2019-05-31
1633 2019-06-25 778,351,195 -149,000 24.9502 3,119,618,222 2019-05-31
1634 2019-06-24 778,500,195 1,108,015 24.9550 3,119,618,222 2019-05-31
1635 2019-06-21 777,392,180 162,203 24.9195 3,119,618,222 2019-05-31
1636 2019-06-20 777,229,977 -86,001 24.9143 3,119,618,222 2019-05-31
1637 2019-06-19 777,315,978 -380,000 24.9170 3,119,618,222 2019-05-31
1638 2019-06-18 777,695,978 -753,671 24.9292 3,119,618,222 2019-05-31
1639 2019-06-17 778,449,649 1,008,339 24.9534 3,119,618,222 2019-05-31
1640 2019-06-14 777,441,310 -651,050 24.9210 3,119,618,222 2019-05-31
1641 2019-06-13 778,092,360 530,781 24.9419 3,119,618,222 2019-05-31
1642 2019-06-12 777,561,579 1,185,337 24.9249 3,119,618,222 2019-05-31
1643 2019-06-11 776,376,242 -360,744 24.8869 3,119,618,222 2019-05-31
1644 2019-06-10 776,736,986 258,684 24.8985 3,119,618,222 2019-05-31
1645 2019-06-06 776,478,302 -534,471 24.8902 3,119,618,222 2019-05-31
1646 2019-06-05 777,012,773 429,500 24.9073 3,119,618,222 2019-05-31
1647 2019-06-04 776,583,273 -115,289 24.8935 3,119,618,222 2019-05-31
1648 2019-06-03 776,698,562 812,811 24.8972 3,119,618,222 2019-05-31
1649 2019-05-31 775,885,751 -2,630,238 24.8712 3,119,618,222 2019-05-31
1650 2019-05-30 778,515,989 1,140,081 24.9555 3,119,618,222 2019-04-30
1651 2019-05-29 777,375,908 164,268,631 24.9189 3,119,618,222 2019-04-30
1652 2019-05-28 613,107,277 128,923 19.6533 3,119,618,222 2019-04-30
1653 2019-05-27 612,978,354 -1,424,305 19.6491 3,119,618,222 2019-04-30
1654 2019-05-24 614,402,659 331,286 19.6948 3,119,618,222 2019-04-30
1655 2019-05-23 614,071,373 8,739,516 19.6842 3,119,618,222 2019-04-30
1656 2019-05-22 605,331,857 422,953 19.4040 3,119,618,222 2019-04-30
1657 2019-05-21 604,908,904 2,839,246 19.3905 3,119,618,222 2019-04-30
1658 2019-05-20 602,069,658 1,820,891 19.2995 3,119,618,222 2019-04-30
1659 2019-05-17 600,248,767 -4,278,632 19.2411 3,119,618,222 2019-04-30
1660 2019-05-16 604,527,399 -347,601 19.3782 3,119,618,222 2019-04-30
1661 2019-05-15 604,875,000 700,878 19.3894 3,119,618,222 2019-04-30
1662 2019-05-14 604,174,122 1,764,076 19.3669 3,119,618,222 2019-04-30
1663 2019-05-10 602,410,046 3,250,808 19.3104 3,119,618,222 2019-04-30
1664 2019-05-09 599,159,238 -11,049,306 19.2062 3,119,618,222 2019-04-30
1665 2019-05-08 610,208,544 577,991 19.5604 3,119,618,222 2019-04-30
1666 2019-05-07 609,630,553 -2,878,388 19.5418 3,119,618,222 2019-04-30
1667 2019-05-06 612,508,941 -246,240 19.6341 3,119,618,222 2019-04-30
1668 2019-05-03 612,755,181 923,500 19.6420 3,119,618,222 2019-04-30
1669 2019-05-02 611,831,681 -10,024,507 19.6124 3,119,618,222 2019-04-30
1670 2019-04-30 621,856,188 2,964,911 19.9337 3,119,618,222 2019-04-30
1671 2019-04-29 618,891,277 -36,383 19.8387 3,119,618,222 2019-03-31
1672 2019-04-26 618,927,660 2,122,591 19.8399 3,119,618,222 2019-03-31
1673 2019-04-25 616,805,069 -1,269,949 19.7718 3,119,618,222 2019-03-31
1674 2019-04-24 618,075,018 -4,095,704 19.8125 3,119,618,222 2019-03-31
1675 2019-04-23 622,170,722 -471,143 19.9438 3,119,618,222 2019-03-31
1676 2019-04-18 622,641,865 -3,820,815 19.9589 3,119,618,222 2019-03-31
1677 2019-04-17 626,462,680 3,781,273 20.0814 3,119,618,222 2019-03-31
1678 2019-04-16 622,681,407 -9,666,551 19.9602 3,119,618,222 2019-03-31
1679 2019-04-15 632,347,958 -10,245,875 20.2700 3,119,618,222 2019-03-31
1680 2019-04-12 642,593,833 -6,688,100 20.5985 3,119,618,222 2019-03-31
1681 2019-04-11 649,281,933 4,329,413 20.8129 3,119,618,222 2019-03-31
1682 2019-04-10 644,952,520 2,822,056 20.6741 3,119,618,222 2019-03-31
1683 2019-04-09 642,130,464 6,403,127 20.5836 3,119,618,222 2019-03-31
1684 2019-04-08 635,727,337 2,400,549 20.3784 3,119,618,222 2019-03-31
1685 2019-04-04 633,326,788 1,660,749 20.3014 3,119,618,222 2019-03-31
1686 2019-04-03 631,666,039 1,574,024 20.2482 3,119,618,222 2019-03-31
1687 2019-04-02 630,092,015 1,683,100 20.1977 3,119,618,222 2019-03-31
1688 2019-04-01 628,408,915 100,704 20.1438 3,119,618,222 2019-03-31
1689 2019-03-29 628,308,211 2,122,965 20.1405 3,119,618,222 2019-03-14
1690 2019-03-28 626,185,246 1,386,677 20.0725 3,119,618,222 2019-03-14
1691 2019-03-27 624,798,569 2,166,824 20.0280 3,119,618,222 2019-03-14
1692 2019-03-26 622,631,745 80,630 19.9586 3,119,618,222 2019-03-14
1693 2019-03-25 622,551,115 1,412,846 19.9560 3,119,618,222 2019-03-14
1694 2019-03-22 621,138,269 -64,653 19.9107 3,119,618,222 2019-03-14
1695 2019-03-21 621,202,922 1,222,764 19.9128 3,119,618,222 2019-03-14
1696 2019-03-20 619,980,158 253,322 19.8736 3,119,618,222 2019-03-14
1697 2019-03-19 619,726,836 4,036,141 19.8655 3,119,618,222 2019-03-14
1698 2019-03-18 615,690,695 177,525 19.7361 3,119,618,222 2019-03-14
1699 2019-03-15 615,513,170 526,860 19.7304 3,119,618,222 2019-03-14
1700 2019-03-14 614,986,310 -1,705,242 19.7135 3,119,618,222 2019-03-14
1701 2019-03-13 616,691,552 -363,759 19.8520 3,106,450,427 2019-02-28
1702 2019-03-12 617,055,311 668,953 19.8637 3,106,450,427 2019-02-28
1703 2019-03-11 616,386,358 -2,343,237 19.8421 3,106,450,427 2019-02-28
1704 2019-03-08 618,729,595 545,997 19.9176 3,106,450,427 2019-02-28
1705 2019-03-07 618,183,598 -67,531 19.9000 3,106,450,427 2019-02-28
1706 2019-03-06 618,251,129 -1,147,034 19.9022 3,106,450,427 2019-02-28
1707 2019-03-05 619,398,163 -1,237,160 19.9391 3,106,450,427 2019-02-28
1708 2019-03-04 620,635,323 -356,476 19.9789 3,106,450,427 2019-02-28
1709 2019-03-01 620,991,799 313,029 19.9904 3,106,450,427 2019-02-28
1710 2019-02-28 620,678,770 15,534,698 19.9803 3,106,450,427 2019-02-28
1711 2019-02-27 605,144,072 4,721,152 19.4802 3,106,450,427 2019-01-31
1712 2019-02-26 600,422,920 667,755 19.3283 3,106,450,427 2019-01-31
1713 2019-02-25 599,755,165 6,432,474 19.3068 3,106,450,427 2019-01-31
1714 2019-02-22 593,322,691 112,114 19.0997 3,106,450,427 2019-01-31
1715 2019-02-21 593,210,577 -5,039,739 19.0961 3,106,450,427 2019-01-31
1716 2019-02-20 598,250,316 -13,087,000 19.2583 3,106,450,427 2019-01-31
1717 2019-02-19 611,337,316 -190,937 19.6796 3,106,450,427 2019-01-31
1718 2019-02-18 611,528,253 -431,900 19.6858 3,106,450,427 2019-01-31
1719 2019-02-15 611,960,153 273,845 19.6997 3,106,450,427 2019-01-31
1720 2019-02-14 611,686,308 773,000 19.6908 3,106,450,427 2019-01-31
1721 2019-02-13 610,913,308 -534,696 19.6660 3,106,450,427 2019-01-31
1722 2019-02-12 611,448,004 -1,900,410 19.6832 3,106,450,427 2019-01-31
1723 2019-02-11 613,348,414 -564,893 19.7443 3,106,450,427 2019-01-31
1724 2019-02-08 613,913,307 -729,374 19.7625 3,106,450,427 2019-01-31
1725 2019-02-04 614,642,681 100,025 19.7860 3,106,450,427 2019-01-31
1726 2019-02-01 614,542,656 2,263,976 19.7828 3,106,450,427 2019-01-31
1727 2019-01-31 612,278,680 -1,408,660 19.7099 3,106,450,427 2019-01-31
1728 2019-01-30 613,687,340 361,000 19.7553 3,106,450,427 2018-12-31
1729 2019-01-29 613,326,340 32,000 19.7436 3,106,450,427 2018-12-31
1730 2019-01-28 613,294,340 -1,102,133 19.7426 3,106,450,427 2018-12-31
1731 2019-01-25 614,396,473 951,697 19.7781 3,106,450,427 2018-12-31
1732 2019-01-24 613,444,776 -940,950 19.7475 3,106,450,427 2018-12-31
1733 2019-01-23 614,385,726 1,006,000 19.7777 3,106,450,427 2018-12-31
1734 2019-01-22 613,379,726 -483,951 19.7454 3,106,450,427 2018-12-31
1735 2019-01-21 613,863,677 -4,162,352 19.7609 3,106,450,427 2018-12-31
1736 2019-01-18 618,026,029 441,171 19.8949 3,106,450,427 2018-12-31
1737 2019-01-17 617,584,858 824,375 19.8807 3,106,450,427 2018-12-31
1738 2019-01-16 616,760,483 342,501 19.8542 3,106,450,427 2018-12-31
1739 2019-01-15 616,417,982 -2,177,819 19.8432 3,106,450,427 2018-12-31
1740 2019-01-14 618,595,801 -131,000 19.9133 3,106,450,427 2018-12-31
1741 2019-01-11 618,726,801 -1,130,075 19.9175 3,106,450,427 2018-12-31
1742 2019-01-10 619,856,876 -1,297,332 19.9539 3,106,450,427 2018-12-31
1743 2019-01-09 621,154,208 -457,707 19.9956 3,106,450,427 2018-12-31
1744 2019-01-08 621,611,915 -1,601,756 20.0104 3,106,450,427 2018-12-31
1745 2019-01-07 623,213,671 -199,597 20.0619 3,106,450,427 2018-12-31
1746 2019-01-04 623,413,268 -942,914 20.0683 3,106,450,427 2018-12-31
1747 2019-01-03 624,356,182 3,766,226 20.0987 3,106,450,427 2018-12-31
1748 2019-01-02 620,589,956 2,065,924 19.9775 3,106,450,427 2018-12-31
1749 2018-12-31 618,524,032 0 19.9110 3,106,450,427 2018-12-31
1750 2018-12-28 618,524,032 362,198 20.3499 3,039,450,427 2018-11-30
1751 2018-12-27 618,161,834 -1,876,938 20.3379 3,039,450,427 2018-11-30
1752 2018-12-24 620,038,772 1,000 20.3997 3,039,450,427 2018-11-30
1753 2018-12-21 620,037,772 -44,166 20.3997 3,039,450,427 2018-11-30
1754 2018-12-20 620,081,938 222,830 20.4011 3,039,450,427 2018-11-30
1755 2018-12-19 619,859,108 167,945 20.3938 3,039,450,427 2018-11-30
1756 2018-12-18 619,691,163 -2,138,777 20.3883 3,039,450,427 2018-11-30
1757 2018-12-17 621,829,940 -98,408 20.4586 3,039,450,427 2018-11-30
1758 2018-12-14 621,928,348 -1,399,492 20.4619 3,039,450,427 2018-11-30
1759 2018-12-13 623,327,840 -726,024 20.5079 3,039,450,427 2018-11-30
1760 2018-12-12 624,053,864 -2,093,987 20.5318 3,039,450,427 2018-11-30
1761 2018-12-11 626,147,851 1,037,647 20.6007 3,039,450,427 2018-11-30
1762 2018-12-10 625,110,204 -594,416 20.5666 3,039,450,427 2018-11-30
1763 2018-12-07 625,704,620 -747,143 20.5861 3,039,450,427 2018-11-30
1764 2018-12-06 626,451,763 748,319 20.6107 3,039,450,427 2018-11-30
1765 2018-12-05 625,703,444 840,224 20.5861 3,039,450,427 2018-11-30
1766 2018-12-04 624,863,220 2,768,243 20.5584 3,039,450,427 2018-11-30
1767 2018-12-03 622,094,977 -690,875 20.4674 3,039,450,427 2018-11-30
1768 2018-11-30 622,785,852 -637,710 20.4901 3,039,450,427 2018-11-30
1769 2018-11-29 623,423,562 981,053 20.5111 3,039,450,427 2018-10-31
1770 2018-11-28 622,442,509 1,249,565 20.4788 3,039,450,427 2018-10-31
1771 2018-11-27 621,192,944 408,638 20.4377 3,039,450,427 2018-10-31
1772 2018-11-26 620,784,306 -36,982 20.4242 3,039,450,427 2018-10-31
1773 2018-11-23 620,821,288 -344,228 20.4254 3,039,450,427 2018-10-31
1774 2018-11-22 621,165,516 -701,721 20.4368 3,039,450,427 2018-10-31
1775 2018-11-21 621,867,237 -852,639 20.4599 3,039,450,427 2018-10-31
1776 2018-11-20 622,719,876 3,585,635 20.4879 3,039,450,427 2018-10-31
1777 2018-11-19 619,134,241 178,007 20.3699 3,039,450,427 2018-10-31
1778 2018-11-16 618,956,234 1,540,000 20.3641 3,039,450,427 2018-10-31
1779 2018-11-15 617,416,234 475,568 20.3134 3,039,450,427 2018-10-31
1780 2018-11-14 616,940,666 386,338 20.2978 3,039,450,427 2018-10-31
1781 2018-11-13 616,554,328 -57,538 20.2851 3,039,450,427 2018-10-31
1782 2018-11-12 616,611,866 -1,425,595 20.2870 3,039,450,427 2018-10-31
1783 2018-11-09 618,037,461 -260,910 20.3339 3,039,450,427 2018-10-31
1784 2018-11-08 618,298,371 -489,000 20.3424 3,039,450,427 2018-10-31
1785 2018-11-07 618,787,371 -23,403,213 20.3585 3,039,450,427 2018-10-31
1786 2018-11-06 642,190,584 -94,737 21.1285 3,039,450,427 2018-10-31
1787 2018-11-05 642,285,321 -239,000 21.1316 3,039,450,427 2018-10-31
1788 2018-11-02 642,524,321 -95,965 21.1395 3,039,450,427 2018-10-31
1789 2018-11-01 642,620,286 -678,000 21.1426 3,039,450,427 2018-10-31
1790 2018-10-31 643,298,286 -680,915 21.1650 3,039,450,427 2018-10-31
1791 2018-10-30 643,979,201 1,319,237 21.1874 3,039,450,427 2018-09-30
1792 2018-10-29 642,659,964 -674,007 21.1440 3,039,450,427 2018-09-30
1793 2018-10-26 643,333,971 -348,064 21.1661 3,039,450,427 2018-09-30
1794 2018-10-25 643,682,035 -827,790 21.1776 3,039,450,427 2018-09-30
1795 2018-10-24 644,509,825 -1,100,308 21.2048 3,039,450,427 2018-09-30
1796 2018-10-23 645,610,133 -318,644 21.2410 3,039,450,427 2018-09-30
1797 2018-10-22 645,928,777 -790,500 21.2515 3,039,450,427 2018-09-30
1798 2018-10-19 646,719,277 861,890 21.2775 3,039,450,427 2018-09-30
1799 2018-10-18 645,857,387 278,255 21.2492 3,039,450,427 2018-09-30
1800 2018-10-16 645,579,132 1,086,268 21.2400 3,039,450,427 2018-09-30
1801 2018-10-15 644,492,864 -1,479,058 21.2043 3,039,450,427 2018-09-30
1802 2018-10-12 645,971,922 -23,393 21.2529 3,039,450,427 2018-09-30
1803 2018-10-11 645,995,315 -772,188 21.2537 3,039,450,427 2018-09-30
1804 2018-10-10 646,767,503 972,580 21.2791 3,039,450,427 2018-09-30
1805 2018-10-09 645,794,923 120,908 21.2471 3,039,450,427 2018-09-30
1806 2018-10-08 645,674,015 170,000 21.2431 3,039,450,427 2018-09-30
1807 2018-10-05 645,504,015 1,341,003 21.2375 3,039,450,427 2018-09-30
1808 2018-10-04 644,163,012 -627,537 21.1934 3,039,450,427 2018-09-30
1809 2018-10-03 644,790,549 -709,975 21.2141 3,039,450,427 2018-09-30
1810 2018-10-02 645,500,524 -1,043,286 21.2374 3,039,450,427 2018-09-30
1811 2018-09-28 646,543,810 -67,264 21.2717 3,039,450,427 2018-08-31
1812 2018-09-27 646,611,074 -2,780,491 21.2739 3,039,450,427 2018-08-31
1813 2018-09-26 649,391,565 -419,975 21.3654 3,039,450,427 2018-08-31
1814 2018-09-24 649,811,540 -816,950 21.3792 3,039,450,427 2018-08-31
1815 2018-09-21 650,628,490 -801,045 21.4061 3,039,450,427 2018-08-31
1816 2018-09-20 651,429,535 397,250 21.4325 3,039,450,427 2018-08-31
1817 2018-09-19 651,032,285 -145,621 21.4194 3,039,450,427 2018-08-31
1818 2018-09-18 651,177,906 1,727,000 21.4242 3,039,450,427 2018-08-31
1819 2018-09-17 649,450,906 -2,196,551 21.3674 3,039,450,427 2018-08-31
1820 2018-09-14 651,647,457 -2,995,974 21.4396 3,039,450,427 2018-08-31
1821 2018-09-13 654,643,431 783,990 21.5382 3,039,450,427 2018-08-31
1822 2018-09-12 653,859,441 695,000 21.5124 3,039,450,427 2018-08-31
1823 2018-09-11 653,164,441 13,824,331 21.4896 3,039,450,427 2018-08-31
1824 2018-09-10 639,340,110 11,173,000 21.0347 3,039,450,427 2018-08-31
1825 2018-09-07 628,167,110 -121,000 20.6671 3,039,450,427 2018-08-31
1826 2018-09-06 628,288,110 -417,417 20.6711 3,039,450,427 2018-08-31
1827 2018-09-05 628,705,527 -169,136 20.6848 3,039,450,427 2018-08-31
1828 2018-09-04 628,874,663 -1,196,970 20.6904 3,039,450,427 2018-08-31
1829 2018-09-03 630,071,633 -1,063,000 20.7298 3,039,450,427 2018-08-31
1830 2018-08-31 631,134,633 96,404 20.7648 3,039,450,427 2018-08-31
1831 2018-08-30 631,038,229 -617,000 20.7616 3,039,450,427 2018-08-24
1832 2018-08-29 631,655,229 -919,988 20.7819 3,039,450,427 2018-08-24
1833 2018-08-28 632,575,217 -899,662 20.8122 3,039,450,427 2018-08-24
1834 2018-08-27 633,474,879 -716,358 20.8418 3,039,450,427 2018-08-24
1835 2018-08-24 634,191,237 43,723 20.8653 3,039,450,427 2018-08-24
1836 2018-08-23 634,147,514 -2,185,239 20.9488 3,027,123,467 2018-07-31
1837 2018-08-22 636,332,753 -3,612,000 21.0210 3,027,123,467 2018-07-31
1838 2018-08-21 639,944,753 -4,231,408 21.1404 3,027,123,467 2018-07-31
1839 2018-08-20 644,176,161 -1,953,668 21.2801 3,027,123,467 2018-07-31
1840 2018-08-17 646,129,829 -952,607 21.3447 3,027,123,467 2018-07-31
1841 2018-08-16 647,082,436 -155,817 21.3761 3,027,123,467 2018-07-31
1842 2018-08-15 647,238,253 895,982 21.3813 3,027,123,467 2018-07-31
1843 2018-08-14 646,342,271 -905,932 21.3517 3,027,123,467 2018-07-31
1844 2018-08-13 647,248,203 -14,035 21.3816 3,027,123,467 2018-07-31
1845 2018-08-10 647,262,238 -1,609,978 21.3821 3,027,123,467 2018-07-31
1846 2018-08-09 648,872,216 -2,113,038 21.4353 3,027,123,467 2018-07-31
1847 2018-08-08 650,985,254 -147,932 21.5051 3,027,123,467 2018-07-31
1848 2018-08-07 651,133,186 -467,918 21.5100 3,027,123,467 2018-07-31
1849 2018-08-06 651,601,104 1,493,000 21.5254 3,027,123,467 2018-07-31
1850 2018-08-03 650,108,104 12,951,107 21.4761 3,027,123,467 2018-07-31
1851 2018-08-02 637,156,997 -1,029,986 21.0483 3,027,123,467 2018-07-31
1852 2018-08-01 638,186,983 -746,662 21.0823 3,027,123,467 2018-07-31
1853 2018-07-31 638,933,645 -2,691,980 21.1070 3,027,123,467 2018-07-31
1854 2018-07-30 641,625,625 -711,000 21.1959 3,027,123,467 2018-06-30
1855 2018-07-27 642,336,625 -1,474,000 21.2194 3,027,123,467 2018-06-30
1856 2018-07-26 643,810,625 -1,773,255 21.2681 3,027,123,467 2018-06-30
1857 2018-07-25 645,583,880 -434,000 21.3266 3,027,123,467 2018-06-30
1858 2018-07-24 646,017,880 2,796,990 21.3410 3,027,123,467 2018-06-30
1859 2018-07-23 643,220,890 2,203,137 21.2486 3,027,123,467 2018-06-30
1860 2018-07-20 641,017,753 -2,476,727 21.1758 3,027,123,467 2018-06-30
1861 2018-07-19 643,494,480 470,575 21.2576 3,027,123,467 2018-06-30
1862 2018-07-18 643,023,905 -479,810 21.2421 3,027,123,467 2018-06-30
1863 2018-07-17 643,503,715 1,272,130 21.2579 3,027,123,467 2018-06-30
1864 2018-07-16 642,231,585 -2,139,482 21.2159 3,027,123,467 2018-06-30
1865 2018-07-13 644,371,067 408,000 21.2866 3,027,123,467 2018-06-30
1866 2018-07-12 643,963,067 -372,000 21.2731 3,027,123,467 2018-06-30
1867 2018-07-11 644,335,067 -785,314 21.2854 3,027,123,467 2018-06-30
1868 2018-07-10 645,120,381 -1,902,430 21.3113 3,027,123,467 2018-06-30
1869 2018-07-09 647,022,811 -810,844 21.3742 3,027,123,467 2018-06-30
1870 2018-07-06 647,833,655 -1,598,950 21.4010 3,027,123,467 2018-06-30
1871 2018-07-05 649,432,605 3,517,235 21.4538 3,027,123,467 2018-06-30
1872 2018-07-04 645,915,370 428,181 21.3376 3,027,123,467 2018-06-30
1873 2018-07-03 645,487,189 153,518 21.3235 3,027,123,467 2018-06-30
1874 2018-06-29 645,333,671 -1,838,875 21.3184 3,027,123,467 2018-05-31
1875 2018-06-28 647,172,546 27,546,000 21.3791 3,027,123,467 2018-05-31
1876 2018-06-27 619,626,546 684,000 20.4692 3,027,123,467 2018-05-31
1877 2018-06-26 618,942,546 274,289 20.4466 3,027,123,467 2018-05-31
1878 2018-06-25 618,668,257 -414,396 20.4375 3,027,123,467 2018-05-31
1879 2018-06-22 619,082,653 592,099 20.4512 3,027,123,467 2018-05-31
1880 2018-06-21 618,490,554 -1,632,662 20.4316 3,027,123,467 2018-05-31
1881 2018-06-20 620,123,216 -657,950 20.4856 3,027,123,467 2018-05-31
1882 2018-06-19 620,781,166 -2,027,450 20.5073 3,027,123,467 2018-05-31
1883 2018-06-15 622,808,616 -2,654,983 20.5743 3,027,123,467 2018-05-31
1884 2018-06-14 625,463,599 2,730,283 20.6620 3,027,123,467 2018-05-31
1885 2018-06-13 622,733,316 -692,641 20.5718 3,027,123,467 2018-05-31
1886 2018-06-12 623,425,957 -1,525,914 20.5947 3,027,123,467 2018-05-31
1887 2018-06-11 624,951,871 -598,345 20.6451 3,027,123,467 2018-05-31
1888 2018-06-08 625,550,216 -1,465,000 20.6648 3,027,123,467 2018-05-31
1889 2018-06-07 627,015,216 -1,966,000 20.7132 3,027,123,467 2018-05-31
1890 2018-06-06 628,981,216 -278,135 20.7782 3,027,123,467 2018-05-31
1891 2018-06-05 629,259,351 -2,248,075 20.7874 3,027,123,467 2018-05-31
1892 2018-06-04 631,507,426 -419,453 20.8616 3,027,123,467 2018-05-31
1893 2018-06-01 631,926,879 80,995 20.8755 3,027,123,467 2018-05-31
1894 2018-05-31 631,845,884 -338,420 20.8728 3,027,123,467 2018-05-31
1895 2018-05-30 632,184,304 -1,087,975 20.8840 3,027,123,467 2018-04-30
1896 2018-05-29 633,272,279 -371,057 20.9199 3,027,123,467 2018-04-30
1897 2018-05-28 633,643,336 -1,268,044 20.9322 3,027,123,467 2018-04-30
1898 2018-05-25 634,911,380 452,021 20.9741 3,027,123,467 2018-04-30
1899 2018-05-24 634,459,359 -369,861 20.9592 3,027,123,467 2018-04-30
1900 2018-05-23 634,829,220 1,346,217 20.9714 3,027,123,467 2018-04-30
1901 2018-05-21 633,483,003 -4,458,150 20.9269 3,027,123,467 2018-04-30
1902 2018-05-18 637,941,153 438,287 21.0742 3,027,123,467 2018-04-30
1903 2018-05-17 637,502,866 751,569 21.0597 3,027,123,467 2018-04-30
1904 2018-05-16 636,751,297 -5,425,804 21.0349 3,027,123,467 2018-04-30
1905 2018-05-15 642,177,101 514,000 21.2141 3,027,123,467 2018-04-30
1906 2018-05-14 641,663,101 10,050 21.1971 3,027,123,467 2018-04-30
1907 2018-05-11 641,653,051 982,116 21.1968 3,027,123,467 2018-04-30
1908 2018-05-10 640,670,935 603,150 21.1643 3,027,123,467 2018-04-30
1909 2018-05-09 640,067,785 786,417 21.1444 3,027,123,467 2018-04-30
1910 2018-05-08 639,281,368 -199,596 21.1184 3,027,123,467 2018-04-30
1911 2018-05-07 639,480,964 8,864,177 21.1250 3,027,123,467 2018-04-30
1912 2018-05-04 630,616,787 1,195,865 20.8322 3,027,123,467 2018-04-30
1913 2018-05-03 629,420,922 -75,965 20.7927 3,027,123,467 2018-04-30
1914 2018-05-02 629,496,887 885,795 20.7952 3,027,123,467 2018-04-30
1915 2018-04-30 628,611,092 -878,925 20.7660 3,027,123,467 2018-04-30
1916 2018-04-27 629,490,017 -6,915 20.7950 3,027,123,467 2018-03-31
1917 2018-04-26 629,496,932 460,000 20.7952 3,027,123,467 2018-03-31
1918 2018-04-25 629,036,932 -13,057,000 20.7800 3,027,123,467 2018-03-31
1919 2018-04-24 642,093,932 -152,981 21.2114 3,027,123,467 2018-03-31
1920 2018-04-23 642,246,913 -1,612,165 21.2164 3,027,123,467 2018-03-31
1921 2018-04-20 643,859,078 178,247 21.2697 3,027,123,467 2018-03-31
1922 2018-04-19 643,680,831 -286,586 21.2638 3,027,123,467 2018-03-31
1923 2018-04-18 643,967,417 281,075 21.2732 3,027,123,467 2018-03-31
1924 2018-04-17 643,686,342 -1,041,160 21.2640 3,027,123,467 2018-03-31
1925 2018-04-16 644,727,502 -8,558,610 21.2984 3,027,123,467 2018-03-31
1926 2018-04-13 653,286,112 -265,478 21.5811 3,027,123,467 2018-03-31
1927 2018-04-12 653,551,590 -4,467,936 21.5899 3,027,123,467 2018-03-31
1928 2018-04-11 658,019,526 6,002,121 21.7375 3,027,123,467 2018-03-31
1929 2018-04-10 652,017,405 -1,796,649 21.5392 3,027,123,467 2018-03-31
1930 2018-04-09 653,814,054 170,961 21.5985 3,027,123,467 2018-03-31
1931 2018-04-06 653,643,093 2,406,509 21.5929 3,027,123,467 2018-03-31
1932 2018-04-04 651,236,584 10,431,563 21.5134 3,027,123,467 2018-03-31
1933 2018-04-03 640,805,021 -1,474,269 21.1688 3,027,123,467 2018-03-31
1934 2018-03-29 642,279,290 -27,826,000 21.2175 3,027,123,467 2018-03-13
1935 2018-03-28 670,105,290 -1,266,471 22.1367 3,027,123,467 2018-03-13
1936 2018-03-27 671,371,761 940,040 22.1785 3,027,123,467 2018-03-13
1937 2018-03-26 670,431,721 714,188 22.1475 3,027,123,467 2018-03-13
1938 2018-03-23 669,717,533 -896,999 22.1239 3,027,123,467 2018-03-13
1939 2018-03-22 670,614,532 -219,890 22.1535 3,027,123,467 2018-03-13
1940 2018-03-21 670,834,422 -47,669 22.1608 3,027,123,467 2018-03-13
1941 2018-03-20 670,882,091 -1,583,087 22.1624 3,027,123,467 2018-03-13
1942 2018-03-19 672,465,178 629,259 22.2147 3,027,123,467 2018-03-13
1943 2018-03-16 671,835,919 218,552 22.1939 3,027,123,467 2018-03-13
1944 2018-03-15 671,617,367 -770,129 22.1867 3,027,123,467 2018-03-13
1945 2018-03-14 672,387,496 1,313,000 22.2121 3,027,123,467 2018-03-13
1946 2018-03-13 671,074,496 2,019,000 22.1687 3,027,123,467 2018-03-13
1947 2018-03-12 669,055,496 2,173,100 22.1962 3,014,285,896 2018-02-28
1948 2018-03-09 666,882,396 395,175 22.1241 3,014,285,896 2018-02-28
1949 2018-03-08 666,487,221 2,431,129 22.1109 3,014,285,896 2018-02-28
1950 2018-03-07 664,056,092 1,424,000 22.0303 3,014,285,896 2018-02-28
1951 2018-03-06 662,632,092 800,000 21.9831 3,014,285,896 2018-02-28
1952 2018-03-05 661,832,092 15,907 21.9565 3,014,285,896 2018-02-28
1953 2018-03-02 661,816,185 999,236 21.9560 3,014,285,896 2018-02-28
1954 2018-03-01 660,816,949 277,537 21.9228 3,014,285,896 2018-02-28
1955 2018-02-28 660,539,412 1,307,942 21.9136 3,014,285,896 2018-02-28
1956 2018-02-27 659,231,470 -2,403,939 21.8702 3,014,285,896 2018-01-31
1957 2018-02-26 661,635,409 -136,850 21.9500 3,014,285,896 2018-01-31
1958 2018-02-23 661,772,259 -216,424 21.9545 3,014,285,896 2018-01-31
1959 2018-02-22 661,988,683 -146,757 21.9617 3,014,285,896 2018-01-31
1960 2018-02-21 662,135,440 -1,370,623 21.9666 3,014,285,896 2018-01-31
1961 2018-02-20 663,506,063 -586,975 22.0120 3,014,285,896 2018-01-31
1962 2018-02-15 664,093,038 -18,000 22.0315 3,014,285,896 2018-01-31
1963 2018-02-14 664,111,038 -408,820 22.0321 3,014,285,896 2018-01-31
1964 2018-02-13 664,519,858 2,667,335 22.0457 3,014,285,896 2018-01-31
1965 2018-02-12 661,852,523 138,012 21.9572 3,014,285,896 2018-01-31
1966 2018-02-09 661,714,511 534,125 21.9526 3,014,285,896 2018-01-31
1967 2018-02-08 661,180,386 -2,569,329 21.9349 3,014,285,896 2018-01-31
1968 2018-02-07 663,749,715 -139,000 22.0201 3,014,285,896 2018-01-31
1969 2018-02-06 663,888,715 -870,995 22.0247 3,014,285,896 2018-01-31
1970 2018-02-05 664,759,710 -34,469 22.0536 3,014,285,896 2018-01-31
1971 2018-02-02 664,794,179 536,888 22.0548 3,014,285,896 2018-01-31
1972 2018-02-01 664,257,291 -347,000 22.0370 3,014,285,896 2018-01-31
1973 2018-01-31 664,604,291 386,000 22.0485 3,014,285,896 2018-01-31
1974 2018-01-30 664,218,291 -540,895 22.0357 3,014,285,896 2017-12-31
1975 2018-01-29 664,759,186 -370,128 22.0536 3,014,285,896 2017-12-31
1976 2018-01-26 665,129,314 154,816 22.0659 3,014,285,896 2017-12-31
1977 2018-01-25 664,974,498 268,345 22.0608 3,014,285,896 2017-12-31
1978 2018-01-24 664,706,153 -1,075,865 22.0519 3,014,285,896 2017-12-31
1979 2018-01-23 665,782,018 325,963 22.0876 3,014,285,896 2017-12-31
1980 2018-01-22 665,456,055 156,275 22.0767 3,014,285,896 2017-12-31
1981 2018-01-19 665,299,780 -19,403 22.0716 3,014,285,896 2017-12-31
1982 2018-01-18 665,319,183 941,569 22.0722 3,014,285,896 2017-12-31
1983 2018-01-17 664,377,614 442,130 22.0410 3,014,285,896 2017-12-31
1984 2018-01-16 663,935,484 -751,369 22.0263 3,014,285,896 2017-12-31
1985 2018-01-15 664,686,853 -2,439,142 22.0512 3,014,285,896 2017-12-31
1986 2018-01-12 667,125,995 63,657,095 22.1321 3,014,285,896 2017-12-31
1987 2018-01-11 603,468,900 -1,161,582 20.0203 3,014,285,896 2017-12-31
1988 2018-01-10 604,630,482 -50,432,926 20.0588 3,014,285,896 2017-12-31
1989 2018-01-09 655,063,408 -1,249,999 21.7320 3,014,285,896 2017-12-31
1990 2018-01-08 656,313,407 -3,009,600 21.7734 3,014,285,896 2017-12-31
1991 2018-01-05 659,323,007 1,535,801 21.8733 3,014,285,896 2017-12-31
1992 2018-01-04 657,787,206 686,840 21.8223 3,014,285,896 2017-12-31
1993 2018-01-03 657,100,366 -139,352 21.7995 3,014,285,896 2017-12-31
1994 2018-01-02 657,239,718 67,139,369 21.8042 3,014,285,896 2017-12-31
1995 2017-12-29 590,100,349 390,320 20.0150 2,948,285,896 2017-11-30
1996 2017-12-28 589,710,029 -380,322 20.0018 2,948,285,896 2017-11-30
1997 2017-12-27 590,090,351 12,475,254 20.0147 2,948,285,896 2017-11-30
1998 2017-12-22 577,615,097 -76,966 19.5916 2,948,285,896 2017-11-30
1999 2017-12-21 577,692,063 -90,840 19.5942 2,948,285,896 2017-11-30
2000 2017-12-20 577,782,903 -1,147,900 19.5972 2,948,285,896 2017-11-30
2001 2017-12-19 578,930,803 496,152 19.6362 2,948,285,896 2017-11-30
2002 2017-12-18 578,434,651 877,693 19.6194 2,948,285,896 2017-11-30
2003 2017-12-15 577,556,958 914,108 19.5896 2,948,285,896 2017-11-30
2004 2017-12-14 576,642,850 -1,169,477 19.5586 2,948,285,896 2017-11-30
2005 2017-12-13 577,812,327 591,652 19.5982 2,948,285,896 2017-11-30
2006 2017-12-12 577,220,675 530,150 19.5782 2,948,285,896 2017-11-30
2007 2017-12-11 576,690,525 -128,764 19.5602 2,948,285,896 2017-11-30
2008 2017-12-08 576,819,289 -2,126,178 19.5646 2,948,285,896 2017-11-30
2009 2017-12-07 578,945,467 -6,262,216 19.6367 2,948,285,896 2017-11-30
2010 2017-12-06 585,207,683 830,000 19.8491 2,948,285,896 2017-11-30
2011 2017-12-05 584,377,683 1,682,835 19.8209 2,948,285,896 2017-11-30
2012 2017-12-04 582,694,848 732,300 19.7639 2,948,285,896 2017-11-30
2013 2017-12-01 581,962,548 -1,044,514 19.7390 2,948,285,896 2017-11-30
2014 2017-11-30 583,007,062 -1,724,165 19.7744 2,948,285,896 2017-11-30
2015 2017-11-29 584,731,227 -2,633,665 19.8329 2,948,285,896 2017-10-31
2016 2017-11-28 587,364,892 126,000 19.9223 2,948,285,896 2017-10-31
2017 2017-11-27 587,238,892 -814,950 19.9180 2,948,285,896 2017-10-31
2018 2017-11-24 588,053,842 9,556,883 19.9456 2,948,285,896 2017-10-31
2019 2017-11-23 578,496,959 8,612,415 19.6215 2,948,285,896 2017-10-31
2020 2017-11-22 569,884,544 11,151,156 19.3294 2,948,285,896 2017-10-31
2021 2017-11-21 558,733,388 209,025 18.9511 2,948,285,896 2017-10-31
2022 2017-11-20 558,524,363 6,641,875 18.9440 2,948,285,896 2017-10-31
2023 2017-11-17 551,882,488 1,151,990 18.7188 2,948,285,896 2017-10-31
2024 2017-11-16 550,730,498 -99,469 18.6797 2,948,285,896 2017-10-31
2025 2017-11-15 550,829,967 2,278,021 18.6831 2,948,285,896 2017-10-31
2026 2017-11-14 548,551,946 336,737 18.6058 2,948,285,896 2017-10-31
2027 2017-11-13 548,215,209 -18,064 18.5944 2,948,285,896 2017-10-31
2028 2017-11-10 548,233,273 -440,696 18.5950 2,948,285,896 2017-10-31
2029 2017-11-09 548,673,969 -1,334,900 18.6099 2,948,285,896 2017-10-31
2030 2017-11-08 550,008,869 190,785 18.6552 2,948,285,896 2017-10-31
2031 2017-11-07 549,818,084 -2,053,000 18.6487 2,948,285,896 2017-10-31
2032 2017-11-06 551,871,084 604,481 18.7184 2,948,285,896 2017-10-31
2033 2017-11-03 551,266,603 339,000 18.6979 2,948,285,896 2017-10-31
2034 2017-11-02 550,927,603 337,560 18.6864 2,948,285,896 2017-10-31
2035 2017-11-01 550,590,043 -198,778 18.6749 2,948,285,896 2017-10-31
2036 2017-10-31 550,788,821 363,403 18.6817 2,948,285,896 2017-10-31
2037 2017-10-30 550,425,418 -603,104 18.6693 2,948,285,896 2017-09-30
2038 2017-10-27 551,028,522 -646,964 18.6898 2,948,285,896 2017-09-30
2039 2017-10-26 551,675,486 22,400 18.7117 2,948,285,896 2017-09-30
2040 2017-10-25 551,653,086 920,250 18.7110 2,948,285,896 2017-09-30
2041 2017-10-24 550,732,836 1,261,000 18.6798 2,948,285,896 2017-09-30
2042 2017-10-23 549,471,836 -272,880 18.6370 2,948,285,896 2017-09-30
2043 2017-10-20 549,744,716 1,737,320 18.6462 2,948,285,896 2017-09-30
2044 2017-10-19 548,007,396 734,190 18.5873 2,948,285,896 2017-09-30
2045 2017-10-18 547,273,206 -22,619,950 18.5624 2,948,285,896 2017-09-30
2046 2017-10-17 569,893,156 824,550 19.3296 2,948,285,896 2017-09-30
2047 2017-10-16 569,068,606 607,000 19.3017 2,948,285,896 2017-09-30
2048 2017-10-13 568,461,606 370,186 19.2811 2,948,285,896 2017-09-30
2049 2017-10-12 568,091,420 1,040,150 19.2685 2,948,285,896 2017-09-30
2050 2017-10-11 567,051,270 682,000 19.2333 2,948,285,896 2017-09-30
2051 2017-10-10 566,369,270 -676,737 19.2101 2,948,285,896 2017-09-30
2052 2017-10-09 567,046,007 100,015 19.2331 2,948,285,896 2017-09-30
2053 2017-10-06 566,945,992 -15,046 19.2297 2,948,285,896 2017-09-30
2054 2017-10-04 566,961,038 -146,181 19.2302 2,948,285,896 2017-09-30
2055 2017-10-03 567,107,219 -1,266,864 19.2352 2,948,285,896 2017-09-30
2056 2017-09-29 568,374,083 289,100 19.2781 2,948,285,896 2017-08-31
2057 2017-09-28 568,084,983 1,355,410 19.2683 2,948,285,896 2017-08-31
2058 2017-09-27 566,729,573 -152,709 19.2223 2,948,285,896 2017-08-31
2059 2017-09-26 566,882,282 4,094,100 19.2275 2,948,285,896 2017-08-31
2060 2017-09-25 562,788,182 1,885,059 19.0887 2,948,285,896 2017-08-31
2061 2017-09-22 560,903,123 -15,519,000 19.0247 2,948,285,896 2017-08-31
2062 2017-09-21 576,422,123 2,238,050 19.5511 2,948,285,896 2017-08-31
2063 2017-09-20 574,184,073 445,135 19.4752 2,948,285,896 2017-08-31
2064 2017-09-19 573,738,938 -2,857,300 19.4601 2,948,285,896 2017-08-31
2065 2017-09-18 576,596,238 -3,802,265 19.5570 2,948,285,896 2017-08-31
2066 2017-09-15 580,398,503 -8,077,550 19.6860 2,948,285,896 2017-08-31
2067 2017-09-14 588,476,053 -880,000 19.9599 2,948,285,896 2017-08-31
2068 2017-09-13 589,356,053 -6,083,828 19.9898 2,948,285,896 2017-08-31
2069 2017-09-12 595,439,881 17,399,620 20.1961 2,948,285,896 2017-08-31
2070 2017-09-11 578,040,261 18,055,396 19.6060 2,948,285,896 2017-08-31
2071 2017-09-08 559,984,865 617,250 18.9936 2,948,285,896 2017-08-31
2072 2017-09-07 559,367,615 1,555,225 18.9726 2,948,285,896 2017-08-31
2073 2017-09-06 557,812,390 214,225 18.9199 2,948,285,896 2017-08-31
2074 2017-09-05 557,598,165 1,968,000 18.9126 2,948,285,896 2017-08-31
2075 2017-09-04 555,630,165 927,000 18.8459 2,948,285,896 2017-08-31
2076 2017-09-01 554,703,165 1,846,400 18.8144 2,948,285,896 2017-08-31
2077 2017-08-31 552,856,765 683,546 18.7518 2,948,285,896 2017-08-31
2078 2017-08-30 552,173,219 -271,000 18.7286 2,948,285,896 2017-08-24
2079 2017-08-29 552,444,219 154,500 18.7378 2,948,285,896 2017-08-24
2080 2017-08-28 552,289,719 -125,800 18.7326 2,948,285,896 2017-08-24
2081 2017-08-25 552,415,519 -878,000 18.7368 2,948,285,896 2017-08-24
2082 2017-08-24 553,293,519 1,656,230 18.7666 2,948,285,896 2017-08-24
2083 2017-08-23 551,637,289 0 18.7876 2,936,181,642 2017-07-31
2084 2017-08-22 551,637,289 1,743,963 18.7876 2,936,181,642 2017-07-31
2085 2017-08-21 549,893,326 82,038 18.7282 2,936,181,642 2017-07-31
2086 2017-08-18 549,811,288 -534,000 18.7254 2,936,181,642 2017-07-31
2087 2017-08-17 550,345,288 -210,230 18.7436 2,936,181,642 2017-07-31
2088 2017-08-16 550,555,518 489,000 18.7507 2,936,181,642 2017-07-31
2089 2017-08-15 550,066,518 1,816,000 18.7341 2,936,181,642 2017-07-31
2090 2017-08-14 548,250,518 -1,365,886 18.6722 2,936,181,642 2017-07-31
2091 2017-08-11 549,616,404 418,600 18.7187 2,936,181,642 2017-07-31
2092 2017-08-10 549,197,804 91,500 18.7045 2,936,181,642 2017-07-31
2093 2017-08-09 549,106,304 382,165 18.7014 2,936,181,642 2017-07-31
2094 2017-08-08 548,724,139 -377,552 18.6884 2,936,181,642 2017-07-31
2095 2017-08-07 549,101,691 1,980,552 18.7012 2,936,181,642 2017-07-31
2096 2017-08-04 547,121,139 -996,428 18.6338 2,936,181,642 2017-07-31
2097 2017-08-03 548,117,567 789,629 18.6677 2,936,181,642 2017-07-31
2098 2017-08-02 547,327,938 286,611 18.6408 2,936,181,642 2017-07-31
2099 2017-08-01 547,041,327 -530,485 18.6310 2,936,181,642 2017-07-31
2100 2017-07-31 547,571,812 -349,765 18.6491 2,936,181,642 2017-07-31
2101 2017-07-28 547,921,577 877,000 18.6610 2,936,181,642 2017-06-30
2102 2017-07-27 547,044,577 2,643,025 18.6312 2,936,181,642 2017-06-30
2103 2017-07-26 544,401,552 1,121,646 18.5411 2,936,181,642 2017-06-30
2104 2017-07-25 543,279,906 17,375 18.5029 2,936,181,642 2017-06-30
2105 2017-07-24 543,262,531 1,107,075 18.5023 2,936,181,642 2017-06-30
2106 2017-07-21 542,155,456 -840,592 18.4646 2,936,181,642 2017-06-30
2107 2017-07-20 542,996,048 -1,387,000 18.4933 2,936,181,642 2017-06-30
2108 2017-07-19 544,383,048 -826,008 18.5405 2,936,181,642 2017-06-30
2109 2017-07-18 545,209,056 1,588,700 18.5686 2,936,181,642 2017-06-30
2110 2017-07-17 543,620,356 -2,036,174 18.5145 2,936,181,642 2017-06-30
2111 2017-07-14 545,656,530 2,353,109 18.5839 2,936,181,642 2017-06-30
2112 2017-07-13 543,303,421 -952,680 18.5037 2,936,181,642 2017-06-30
2113 2017-07-12 544,256,101 -519,000 18.5362 2,936,181,642 2017-06-30
2114 2017-07-11 544,775,101 -45,597 18.5539 2,936,181,642 2017-06-30
2115 2017-07-10 544,820,698 2,189,477 18.5554 2,936,181,642 2017-06-30
2116 2017-07-07 542,631,221 37,088 18.4808 2,936,181,642 2017-06-30
2117 2017-07-06 542,594,133 1,359,882 18.4796 2,936,181,642 2017-06-30
2118 2017-07-05 541,234,251 -1,535,657 18.4333 2,936,181,642 2017-06-30
2119 2017-07-04 542,769,908 -43,507 18.4856 2,936,181,642 2017-06-30
2120 2017-07-03 542,813,415 464,052 18.4871 2,936,181,642 2017-06-30
2121 2017-06-30 542,349,363 -1,599,309 18.4712 2,936,181,642 2017-06-30
2122 2017-06-29 543,948,672 -167,586 18.5257 2,936,181,642 2017-05-31
2123 2017-06-28 544,116,258 2,840,155 18.5314 2,936,181,642 2017-05-31
2124 2017-06-27 541,276,103 726,015 18.4347 2,936,181,642 2017-05-31
2125 2017-06-26 540,550,088 -693,200 18.4100 2,936,181,642 2017-05-31
2126 2017-06-23 541,243,288 -869,552 18.4336 2,936,181,642 2017-05-31
2127 2017-06-22 542,112,840 329,000 18.4632 2,936,181,642 2017-05-31
2128 2017-06-21 541,783,840 1,166,017 18.4520 2,936,181,642 2017-05-31
2129 2017-06-20 540,617,823 887,242 18.4123 2,936,181,642 2017-05-31
2130 2017-06-19 539,730,581 -700,975 18.3821 2,936,181,642 2017-05-31
2131 2017-06-16 540,431,556 -2,667,800 18.4059 2,936,181,642 2017-05-31
2132 2017-06-15 543,099,356 -178,000 18.4968 2,936,181,642 2017-05-31
2133 2017-06-14 543,277,356 116,250 18.5029 2,936,181,642 2017-05-31
2134 2017-06-13 543,161,106 -325,843 18.4989 2,936,181,642 2017-05-31
2135 2017-06-12 543,486,949 -335,000 18.5100 2,936,181,642 2017-05-31
2136 2017-06-09 543,821,949 1,330,100 18.5214 2,936,181,642 2017-05-31
2137 2017-06-08 542,491,849 -548,788 18.4761 2,936,181,642 2017-05-31
2138 2017-06-07 543,040,637 -862,374 18.4948 2,936,181,642 2017-05-31
2139 2017-06-06 543,903,011 -4,169,300 18.5242 2,936,181,642 2017-05-31
2140 2017-06-05 548,072,311 -449,072 18.6662 2,936,181,642 2017-05-31
2141 2017-06-02 548,521,383 167,209 18.6815 2,936,181,642 2017-05-31
2142 2017-06-01 548,354,174 -968,380 18.6758 2,936,181,642 2017-05-31
2143 2017-05-31 549,322,554 585,075 18.7087 2,936,181,642 2017-05-31
2144 2017-05-29 548,737,479 -1,091,611 18.6888 2,936,181,642 2017-04-30
2145 2017-05-26 549,829,090 -248,815 18.7260 2,936,181,642 2017-04-30
2146 2017-05-25 550,077,905 -1,722,309 18.7345 2,936,181,642 2017-04-30
2147 2017-05-24 551,800,214 599,025 18.7931 2,936,181,642 2017-04-30
2148 2017-05-23 551,201,189 -2,993,741 18.7727 2,936,181,642 2017-04-30
2149 2017-05-22 554,194,930 -15,631,278 18.8747 2,936,181,642 2017-04-30
2150 2017-05-19 569,826,208 906,544 19.4070 2,936,181,642 2017-04-30
2151 2017-05-18 568,919,664 452,113 19.3762 2,936,181,642 2017-04-30
2152 2017-05-17 568,467,551 -1,127,463 19.3608 2,936,181,642 2017-04-30
2153 2017-05-16 569,595,014 -1,183,642 19.3992 2,936,181,642 2017-04-30
2154 2017-05-15 570,778,656 841,280 19.4395 2,936,181,642 2017-04-30
2155 2017-05-12 569,937,376 -693,112 19.4108 2,936,181,642 2017-04-30
2156 2017-05-11 570,630,488 -282,064 19.4344 2,936,181,642 2017-04-30
2157 2017-05-10 570,912,552 39,410 19.4440 2,936,181,642 2017-04-30
2158 2017-05-09 570,873,142 -270,890 19.4427 2,936,181,642 2017-04-30
2159 2017-05-08 571,144,032 16,860,878 19.4519 2,936,181,642 2017-04-30
2160 2017-05-05 554,283,154 456,060 18.8777 2,936,181,642 2017-04-30
2161 2017-05-04 553,827,094 119,000 18.8622 2,936,181,642 2017-04-30
2162 2017-05-02 553,708,094 1,011,500 18.8581 2,936,181,642 2017-04-30
2163 2017-04-28 552,696,594 -3,977,110 18.8237 2,936,181,642 2017-03-31
2164 2017-04-27 556,673,704 2,447,120 18.9591 2,936,181,642 2017-03-31
2165 2017-04-26 554,226,584 2,365,364 18.8758 2,936,181,642 2017-03-31
2166 2017-04-25 551,861,220 1,257,411 18.7952 2,936,181,642 2017-03-31
2167 2017-04-24 550,603,809 109,000 18.7524 2,936,181,642 2017-03-31
2168 2017-04-21 550,494,809 1,072,393 18.7487 2,936,181,642 2017-03-31
2169 2017-04-20 549,422,416 2,212,168 18.7121 2,936,181,642 2017-03-31
2170 2017-04-19 547,210,248 -1,546,796 18.6368 2,936,181,642 2017-03-31
2171 2017-04-18 548,757,044 -6,362,463 18.6895 2,936,181,642 2017-03-31
2172 2017-04-13 555,119,507 -18,085,350 18.9062 2,936,181,642 2017-03-31
2173 2017-04-12 573,204,857 -9,153,344 19.5221 2,936,181,642 2017-03-31
2174 2017-04-11 582,358,201 -4,355,000 19.8339 2,936,181,642 2017-03-31
2175 2017-04-10 586,713,201 24,473,904 19.9822 2,936,181,642 2017-03-31
2176 2017-04-07 562,239,297 -1,304,000 19.1487 2,936,181,642 2017-03-31
2177 2017-04-06 563,543,297 7,014,171 19.1931 2,936,181,642 2017-03-31
2178 2017-04-05 556,529,126 1,458,700 18.9542 2,936,181,642 2017-03-31
2179 2017-04-03 555,070,426 -2,559,365 18.9045 2,936,181,642 2017-03-31
2180 2017-03-31 557,629,791 1,604,000 18.9917 2,936,181,642 2017-03-31
2181 2017-03-30 556,025,791 515,225 18.9370 2,936,181,642 2017-03-10
2182 2017-03-29 555,510,566 -1,251,452 18.9195 2,936,181,642 2017-03-10
2183 2017-03-28 556,762,018 -325,841 18.9621 2,936,181,642 2017-03-10
2184 2017-03-27 557,087,859 -1,684,900 18.9732 2,936,181,642 2017-03-10
2185 2017-03-24 558,772,759 75,075 19.0306 2,936,181,642 2017-03-10
2186 2017-03-23 558,697,684 -4,508,280 19.0280 2,936,181,642 2017-03-10
2187 2017-03-22 563,205,964 -341,925 19.1816 2,936,181,642 2017-03-10
2188 2017-03-21 563,547,889 217,534 19.1932 2,936,181,642 2017-03-10
2189 2017-03-20 563,330,355 -2,374,982 19.1858 2,936,181,642 2017-03-10
2190 2017-03-17 565,705,337 -8,944,506 19.2667 2,936,181,642 2017-03-10
2191 2017-03-16 574,649,843 -89,964,849 19.5713 2,936,181,642 2017-03-10
2192 2017-03-15 664,614,692 -331,121 22.6353 2,936,181,642 2017-03-10
2193 2017-03-14 664,945,813 509,025 22.6466 2,936,181,642 2017-03-10
2194 2017-03-13 664,436,788 915,050 22.6293 2,936,181,642 2017-03-10
2195 2017-03-10 663,521,738 14,676,237 22.5981 2,936,181,642 2017-03-10
2196 2017-03-09 648,845,501 197,565 22.2072 2,921,780,484 2017-02-28
2197 2017-03-08 648,647,936 -2,158,634 22.2004 2,921,780,484 2017-02-28
2198 2017-03-07 650,806,570 3,552,964 22.2743 2,921,780,484 2017-02-28
2199 2017-03-06 647,253,606 1,377,025 22.1527 2,921,780,484 2017-02-28
2200 2017-03-03 645,876,581 934,954 22.1056 2,921,780,484 2017-02-28
2201 2017-03-02 644,941,627 590,202 22.0736 2,921,780,484 2017-02-28
2202 2017-03-01 644,351,425 1,181,373 22.0534 2,921,780,484 2017-02-28
2203 2017-02-28 643,170,052 -217,057 22.0129 2,921,780,484 2017-02-28
2204 2017-02-27 643,387,109 563,922 22.0204 2,921,780,484 2017-01-31
2205 2017-02-24 642,823,187 1,506,444 22.0011 2,921,780,484 2017-01-31
2206 2017-02-23 641,316,743 611,011 21.9495 2,921,780,484 2017-01-31
2207 2017-02-22 640,705,732 824,170 21.9286 2,921,780,484 2017-01-31
2208 2017-02-21 639,881,562 1,241,051 21.9004 2,921,780,484 2017-01-31
2209 2017-02-20 638,640,511 10,185,114 21.8579 2,921,780,484 2017-01-31
2210 2017-02-17 628,455,397 -481,031 21.5093 2,921,780,484 2017-01-31
2211 2017-02-16 628,936,428 -1,263,325 21.5258 2,921,780,484 2017-01-31
2212 2017-02-15 630,199,753 412,460 21.5690 2,921,780,484 2017-01-31
2213 2017-02-14 629,787,293 -1,327,252 21.5549 2,921,780,484 2017-01-31
2214 2017-02-13 631,114,545 -9,948,487 21.6003 2,921,780,484 2017-01-31
2215 2017-02-10 641,063,032 -14,812 21.9408 2,921,780,484 2017-01-31
2216 2017-02-09 641,077,844 516,475 21.9413 2,921,780,484 2017-01-31
2217 2017-02-08 640,561,369 916,000 21.9237 2,921,780,484 2017-01-31
2218 2017-02-07 639,645,369 2,656,325 21.8923 2,921,780,484 2017-01-31
2219 2017-02-06 636,989,044 -1,844,960 21.8014 2,921,780,484 2017-01-31
2220 2017-02-03 638,834,004 233,160 21.8645 2,921,780,484 2017-01-31
2221 2017-02-02 638,600,844 -1,261,299 21.8566 2,921,780,484 2017-01-31
2222 2017-02-01 639,862,143 -592,800 21.8997 2,921,780,484 2017-01-31
2223 2017-01-27 640,454,943 1,000 21.9200 2,921,780,484 2016-12-31
2224 2017-01-26 640,453,943 400,000 21.9200 2,921,780,484 2016-12-31
2225 2017-01-25 640,053,943 -981 21.9063 2,921,780,484 2016-12-31
2226 2017-01-24 640,054,924 -645,318 21.9063 2,921,780,484 2016-12-31
2227 2017-01-23 640,700,242 -625,694 21.9284 2,921,780,484 2016-12-31
2228 2017-01-20 641,325,936 -253,041 21.9498 2,921,780,484 2016-12-31
2229 2017-01-19 641,578,977 404,050 21.9585 2,921,780,484 2016-12-31
2230 2017-01-18 641,174,927 1,282,078 21.9447 2,921,780,484 2016-12-31
2231 2017-01-17 639,892,849 280,000 21.9008 2,921,780,484 2016-12-31
2232 2017-01-16 639,612,849 -958,289 21.8912 2,921,780,484 2016-12-31
2233 2017-01-13 640,571,138 78,852 21.9240 2,921,780,484 2016-12-31
2234 2017-01-12 640,492,286 1,864,090 21.9213 2,921,780,484 2016-12-31
2235 2017-01-11 638,628,196 358,600 21.8575 2,921,780,484 2016-12-31
2236 2017-01-10 638,269,596 1,371,000 21.8452 2,921,780,484 2016-12-31
2237 2017-01-09 636,898,596 -988,887 21.7983 2,921,780,484 2016-12-31
2238 2017-01-06 637,887,483 -990,000 21.8321 2,921,780,484 2016-12-31
2239 2017-01-05 638,877,483 -932,000 21.8660 2,921,780,484 2016-12-31
2240 2017-01-04 639,809,483 -92,000 21.8979 2,921,780,484 2016-12-31
2241 2017-01-03 639,901,483 -464,065 21.9011 2,921,780,484 2016-12-31
2242 2016-12-30 640,365,548 -278,433 22.4147 2,856,901,484 2016-11-30
2243 2016-12-29 640,643,981 2,704,159 22.4244 2,856,901,484 2016-11-30
2244 2016-12-28 637,939,822 367,737 22.3298 2,856,901,484 2016-11-30
2245 2016-12-23 637,572,085 1,556,020 22.3169 2,856,901,484 2016-11-30
2246 2016-12-22 636,016,065 526,025 22.2624 2,856,901,484 2016-11-30
2247 2016-12-21 635,490,040 -147,970 22.2440 2,856,901,484 2016-11-30
2248 2016-12-20 635,638,010 1,923,463 22.2492 2,856,901,484 2016-11-30
2249 2016-12-19 633,714,547 -210,000 22.1819 2,856,901,484 2016-11-30
2250 2016-12-16 633,924,547 307,565 22.1892 2,856,901,484 2016-11-30
2251 2016-12-15 633,616,982 335,025 22.1785 2,856,901,484 2016-11-30
2252 2016-12-14 633,281,957 153,200 22.1667 2,856,901,484 2016-11-30
2253 2016-12-13 633,128,757 -958,694 22.1614 2,856,901,484 2016-11-30
2254 2016-12-12 634,087,451 -598,000 22.1949 2,856,901,484 2016-11-30
2255 2016-12-09 634,685,451 729,000 22.2159 2,856,901,484 2016-11-30
2256 2016-12-08 633,956,451 266,472 22.1904 2,856,901,484 2016-11-30
2257 2016-12-07 633,689,979 -1,420,851 22.1810 2,856,901,484 2016-11-30
2258 2016-12-06 635,110,830 -157,200 22.2308 2,856,901,484 2016-11-30
2259 2016-12-05 635,268,030 -423,100 22.2363 2,856,901,484 2016-11-30
2260 2016-12-02 635,691,130 254,711 22.2511 2,856,901,484 2016-11-30
2261 2016-12-01 635,436,419 1,061,928 22.2422 2,856,901,484 2016-11-30
2262 2016-11-30 634,374,491 -127,000 22.2050 2,856,901,484 2016-11-30
2263 2016-11-29 634,501,491 251,600 22.2094 2,856,901,484 2016-10-31
2264 2016-11-28 634,249,891 1,521,050 22.2006 2,856,901,484 2016-10-31
2265 2016-11-25 632,728,841 -955,000 22.1474 2,856,901,484 2016-10-31
2266 2016-11-24 633,683,841 314,723 22.1808 2,856,901,484 2016-10-31
2267 2016-11-23 633,369,118 1,564,000 22.1698 2,856,901,484 2016-10-31
2268 2016-11-22 631,805,118 12,739 22.1150 2,856,901,484 2016-10-31
2269 2016-11-21 631,792,379 950,025 22.1146 2,856,901,484 2016-10-31
2270 2016-11-18 630,842,354 1,233,000 22.0813 2,856,901,484 2016-10-31
2271 2016-11-17 629,609,354 5,695,600 22.0382 2,856,901,484 2016-10-31
2272 2016-11-16 623,913,754 -194,000 21.8388 2,856,901,484 2016-10-31
2273 2016-11-15 624,107,754 1,404,000 21.8456 2,856,901,484 2016-10-31
2274 2016-11-14 622,703,754 -2,445,900 21.7965 2,856,901,484 2016-10-31
2275 2016-11-11 625,149,654 2,735,000 21.8821 2,856,901,484 2016-10-31
2276 2016-11-10 622,414,654 1,060,145 21.7864 2,856,901,484 2016-10-31
2277 2016-11-09 621,354,509 -175,836 21.7492 2,856,901,484 2016-10-31
2278 2016-11-08 621,530,345 365,125 21.7554 2,856,901,484 2016-10-31
2279 2016-11-07 621,165,220 559,000 21.7426 2,856,901,484 2016-10-31
2280 2016-11-04 620,606,220 -1,473,400 21.7231 2,856,901,484 2016-10-31
2281 2016-11-03 622,079,620 548,388 21.7746 2,856,901,484 2016-10-31
2282 2016-11-02 621,531,232 576,000 21.7554 2,856,901,484 2016-10-31
2283 2016-11-01 620,955,232 -745,203 21.7353 2,856,901,484 2016-10-31
2284 2016-10-31 621,700,435 -140,000 21.7614 2,856,901,484 2016-10-31
2285 2016-10-28 621,840,435 -1,266,012 21.7663 2,856,901,484 2016-09-30
2286 2016-10-27 623,106,447 -2,153,000 21.8106 2,856,901,484 2016-09-30
2287 2016-10-26 625,259,447 810,872 21.8859 2,856,901,484 2016-09-30
2288 2016-10-25 624,448,575 -86,938 21.8575 2,856,901,484 2016-09-30
2289 2016-10-24 624,535,513 1,364,041 21.8606 2,856,901,484 2016-09-30
2290 2016-10-21 623,171,472 0 21.8128 2,856,901,484 2016-09-30
2291 2016-10-20 623,171,472 1,424,600 21.8128 2,856,901,484 2016-09-30
2292 2016-10-19 621,746,872 6,486,248 21.7630 2,856,901,484 2016-09-30
2293 2016-10-18 615,260,624 532,000 21.5359 2,856,901,484 2016-09-30
2294 2016-10-17 614,728,624 307,000 21.5173 2,856,901,484 2016-09-30
2295 2016-10-14 614,421,624 -96,025 21.5066 2,856,901,484 2016-09-30
2296 2016-10-13 614,517,649 -1,381,635 21.5099 2,856,901,484 2016-09-30
2297 2016-10-12 615,899,284 1,125,542 21.5583 2,856,901,484 2016-09-30
2298 2016-10-11 614,773,742 -2,985,646 21.5189 2,856,901,484 2016-09-30
2299 2016-10-07 617,759,388 1,034,868 21.6234 2,856,901,484 2016-09-30
2300 2016-10-06 616,724,520 -284,900 21.5872 2,856,901,484 2016-09-30
2301 2016-10-05 617,009,420 344,075 21.5972 2,856,901,484 2016-09-30
2302 2016-10-04 616,665,345 -314,133 21.5851 2,856,901,484 2016-09-30
2303 2016-10-03 616,979,478 556,600 21.5961 2,856,901,484 2016-09-30
2304 2016-09-30 616,422,878 -567,000 21.5766 2,856,901,484 2016-09-30
2305 2016-09-29 616,989,878 -620,000 21.5965 2,856,901,484 2016-08-31
2306 2016-09-28 617,609,878 279,300 21.6182 2,856,901,484 2016-08-31
2307 2016-09-27 617,330,578 -1,029,696 21.6084 2,856,901,484 2016-08-31
2308 2016-09-26 618,360,274 115,961,217 21.6444 2,856,901,484 2016-08-31
2309 2016-09-23 502,399,057 549,000 17.5855 2,856,901,484 2016-08-31
2310 2016-09-22 501,850,057 918,845 17.5662 2,856,901,484 2016-08-31
2311 2016-09-21 500,931,212 -1,016,414 17.5341 2,856,901,484 2016-08-31
2312 2016-09-20 501,947,626 -3,886,868 17.5697 2,856,901,484 2016-08-31
2313 2016-09-19 505,834,494 -15,674,954 17.7057 2,856,901,484 2016-08-31
2314 2016-09-15 521,509,448 -11,156,530 18.2544 2,856,901,484 2016-08-31
2315 2016-09-14 532,665,978 -7,698,497 18.6449 2,856,901,484 2016-08-31
2316 2016-09-13 540,364,475 3,508,331 18.9144 2,856,901,484 2016-08-31
2317 2016-09-12 536,856,144 -8,274,485 18.7916 2,856,901,484 2016-08-31
2318 2016-09-09 545,130,629 5,789,000 19.0812 2,856,901,484 2016-08-31
2319 2016-09-08 539,341,629 1,456,000 18.8786 2,856,901,484 2016-08-31
2320 2016-09-07 537,885,629 1,707,050 18.8276 2,856,901,484 2016-08-31
2321 2016-09-06 536,178,579 884,263 18.7678 2,856,901,484 2016-08-31
2322 2016-09-05 535,294,316 22,476,257 18.7369 2,856,901,484 2016-08-31
2323 2016-09-02 512,818,059 1,904,379 17.9501 2,856,901,484 2016-08-31
2324 2016-09-01 510,913,680 -3,007,875 17.8835 2,856,901,484 2016-08-31
2325 2016-08-31 513,921,555 3,587,379 17.9888 2,856,901,484 2016-08-31
2326 2016-08-30 510,334,176 -2,319,045 17.8632 2,856,901,484 2016-08-18
2327 2016-08-29 512,653,221 -344,794 17.9444 2,856,901,484 2016-08-18
2328 2016-08-26 512,998,015 -121,000 17.9564 2,856,901,484 2016-08-18
2329 2016-08-25 513,119,015 -99,927 17.9607 2,856,901,484 2016-08-18
2330 2016-08-24 513,218,942 3,369,999 17.9642 2,856,901,484 2016-08-18
2331 2016-08-23 509,848,943 -16,000 17.8462 2,856,901,484 2016-08-18
2332 2016-08-22 509,864,943 -831,985 17.8468 2,856,901,484 2016-08-18
2333 2016-08-19 510,696,928 328,424 17.8759 2,856,901,484 2016-08-18
2334 2016-08-18 510,368,504 -4,476,000 17.8644 2,856,901,484 2016-08-18
2335 2016-08-17 514,844,504 397,693 18.0993 2,844,562,239 2016-07-31
2336 2016-08-16 514,446,811 269,075 18.0853 2,844,562,239 2016-07-31
2337 2016-08-15 514,177,736 1,026,998 18.0758 2,844,562,239 2016-07-31
2338 2016-08-12 513,150,738 -793,046 18.0397 2,844,562,239 2016-07-31
2339 2016-08-11 513,943,784 982,000 18.0676 2,844,562,239 2016-07-31
2340 2016-08-10 512,961,784 1,333,250 18.0331 2,844,562,239 2016-07-31
2341 2016-08-09 511,628,534 1,176,125 17.9862 2,844,562,239 2016-07-31
2342 2016-08-08 510,452,409 -2,198,971 17.9448 2,844,562,239 2016-07-31
2343 2016-08-05 512,651,380 2,082,171 18.0222 2,844,562,239 2016-07-31
2344 2016-08-04 510,569,209 -1,204,046 17.9490 2,844,562,239 2016-07-31
2345 2016-08-03 511,773,255 1,249,001 17.9913 2,844,562,239 2016-07-31
2346 2016-08-02 510,524,254 0 17.9474 2,844,562,239 2016-07-31
2347 2016-08-01 510,524,254 457,045 17.9474 2,844,562,239 2016-07-31
2348 2016-07-29 510,067,209 -14,499 17.9313 2,844,562,239 2016-06-30
2349 2016-07-28 510,081,708 5,142,980 17.9318 2,844,562,239 2016-06-30
2350 2016-07-27 504,938,728 -472,059 17.7510 2,844,562,239 2016-06-30
2351 2016-07-26 505,410,787 740,025 17.7676 2,844,562,239 2016-06-30
2352 2016-07-25 504,670,762 -8,130 17.7416 2,844,562,239 2016-06-30
2353 2016-07-22 504,678,892 576,025 17.7419 2,844,562,239 2016-06-30
2354 2016-07-21 504,102,867 3,315,999 17.7216 2,844,562,239 2016-06-30
2355 2016-07-20 500,786,868 -49,605 17.6051 2,844,562,239 2016-06-30
2356 2016-07-19 500,836,473 666,685 17.6068 2,844,562,239 2016-06-30
2357 2016-07-18 500,169,788 639,907 17.5834 2,844,562,239 2016-06-30
2358 2016-07-15 499,529,881 -701,825 17.5609 2,844,562,239 2016-06-30
2359 2016-07-14 500,231,706 166,889 17.5855 2,844,562,239 2016-06-30
2360 2016-07-13 500,064,817 1,360,000 17.5797 2,844,562,239 2016-06-30
2361 2016-07-12 498,704,817 -823,000 17.5319 2,844,562,239 2016-06-30
2362 2016-07-11 499,527,817 -598,000 17.5608 2,844,562,239 2016-06-30
2363 2016-07-08 500,125,817 -286,100 17.5818 2,844,562,239 2016-06-30
2364 2016-07-07 500,411,917 355,689 17.5919 2,844,562,239 2016-06-30
2365 2016-07-06 500,056,228 -391,564 17.5794 2,844,562,239 2016-06-30
2366 2016-07-05 500,447,792 1,231,000 17.5931 2,844,562,239 2016-06-30
2367 2016-07-04 499,216,792 31,100 17.5499 2,844,562,239 2016-06-30
2368 2016-06-30 499,185,692 -384,975 17.5488 2,844,562,239 2016-06-30
2369 2016-06-29 499,570,667 10,978,950 17.5623 2,844,562,239 2016-05-31
2370 2016-06-28 488,591,717 -727,945 17.1763 2,844,562,239 2016-05-31
2371 2016-06-27 489,319,662 446,410 17.2019 2,844,562,239 2016-05-31
2372 2016-06-24 488,873,252 118,062 17.1862 2,844,562,239 2016-05-31
2373 2016-06-23 488,755,190 -132,931 17.1821 2,844,562,239 2016-05-31
2374 2016-06-22 488,888,121 -605,376 17.1868 2,844,562,239 2016-05-31
2375 2016-06-21 489,493,497 1,216,505 17.2080 2,844,562,239 2016-05-31
2376 2016-06-20 488,276,992 -990,357 17.1653 2,844,562,239 2016-05-31
2377 2016-06-17 489,267,349 -3,496,156 17.2001 2,844,562,239 2016-05-31
2378 2016-06-16 492,763,505 4,083,723 17.3230 2,844,562,239 2016-05-31
2379 2016-06-15 488,679,782 101,000 17.1794 2,844,562,239 2016-05-31
2380 2016-06-14 488,578,782 35,823 17.1759 2,844,562,239 2016-05-31
2381 2016-06-13 488,542,959 -1,183,758 17.1746 2,844,562,239 2016-05-31
2382 2016-06-10 489,726,717 -4,251,000 17.2162 2,844,562,239 2016-05-31
2383 2016-06-08 493,977,717 14,778 17.3657 2,844,562,239 2016-05-31
2384 2016-06-07 493,962,939 136,630 17.3652 2,844,562,239 2016-05-31
2385 2016-06-06 493,826,309 -160,950 17.3604 2,844,562,239 2016-05-31
2386 2016-06-03 493,987,259 234,000 17.3660 2,844,562,239 2016-05-31
2387 2016-06-02 493,753,259 727,668 17.3578 2,844,562,239 2016-05-31
2388 2016-06-01 493,025,591 -387,400 17.3322 2,844,562,239 2016-05-31
2389 2016-05-31 493,412,991 -2,744,612 17.3458 2,844,562,239 2016-05-31
2390 2016-05-30 496,157,603 -314,993 17.4423 2,844,562,239 2016-04-30
2391 2016-05-27 496,472,596 540,000 17.4534 2,844,562,239 2016-04-30
2392 2016-05-26 495,932,596 -316,999 17.4344 2,844,562,239 2016-04-30
2393 2016-05-25 496,249,595 -2,085,773 17.4456 2,844,562,239 2016-04-30
2394 2016-05-24 498,335,368 -5,662,027 17.5189 2,844,562,239 2016-04-30
2395 2016-05-23 503,997,395 -16,062,591 17.7179 2,844,562,239 2016-04-30
2396 2016-05-20 520,059,986 -5,241,250 18.2826 2,844,562,239 2016-04-30
2397 2016-05-19 525,301,236 3,922,119 18.4669 2,844,562,239 2016-04-30
2398 2016-05-18 521,379,117 251,000 18.3290 2,844,562,239 2016-04-30
2399 2016-05-17 521,128,117 5,157,838 18.3202 2,844,562,239 2016-04-30
2400 2016-05-16 515,970,279 2,220,103 18.1388 2,844,562,239 2016-04-30
2401 2016-05-13 513,750,176 -751,000 18.0608 2,844,562,239 2016-04-30
2402 2016-05-12 514,501,176 975,510 18.0872 2,844,562,239 2016-04-30
2403 2016-05-11 513,525,666 -3,379,635 18.0529 2,844,562,239 2016-04-30
2404 2016-05-10 516,905,301 -987,600 18.1717 2,844,562,239 2016-04-30
2405 2016-05-09 517,892,901 20,891,534 18.2064 2,844,562,239 2016-04-30
2406 2016-05-06 497,001,367 -459,833 17.4720 2,844,562,239 2016-04-30
2407 2016-05-05 497,461,200 -1,021,100 17.4881 2,844,562,239 2016-04-30
2408 2016-05-04 498,482,300 807,768 17.5240 2,844,562,239 2016-04-30
2409 2016-05-03 497,674,532 -1,039,400 17.4956 2,844,562,239 2016-04-30
2410 2016-04-29 498,713,932 5,112,611 17.5322 2,844,562,239 2016-03-31
2411 2016-04-28 493,601,321 2,212,802 17.3525 2,844,562,239 2016-03-31
2412 2016-04-27 491,388,519 -1,828,470 17.2747 2,844,562,239 2016-03-31
2413 2016-04-26 493,216,989 -5,767,000 17.3389 2,844,562,239 2016-03-31
2414 2016-04-25 498,983,989 602,640 17.5417 2,844,562,239 2016-03-31
2415 2016-04-22 498,381,349 3,884,327 17.5205 2,844,562,239 2016-03-31
2416 2016-04-21 494,497,022 -4,773,000 17.3839 2,844,562,239 2016-03-31
2417 2016-04-20 499,270,022 216,617 17.5517 2,844,562,239 2016-03-31
2418 2016-04-19 499,053,405 -18,208,561 17.5441 2,844,562,239 2016-03-31
2419 2016-04-18 517,261,966 -6,032,174 18.1842 2,844,562,239 2016-03-31
2420 2016-04-15 523,294,140 -15,205,072 18.3963 2,844,562,239 2016-03-31
2421 2016-04-14 538,499,212 -12,250,342 18.9308 2,844,562,239 2016-03-31
2422 2016-04-13 550,749,554 22,722,001 19.3615 2,844,562,239 2016-03-31
2423 2016-04-12 528,027,553 -244,430 18.5627 2,844,562,239 2016-03-31
2424 2016-04-11 528,271,983 8,206,144 18.5713 2,844,562,239 2016-03-31
2425 2016-04-08 520,065,839 3,016,069 18.2828 2,844,562,239 2016-03-31
2426 2016-04-07 517,049,770 5,824,631 18.1768 2,844,562,239 2016-03-31
2427 2016-04-06 511,225,139 302,000 17.9720 2,844,562,239 2016-03-31
2428 2016-04-05 510,923,139 9,582,743 17.9614 2,844,562,239 2016-03-31
2429 2016-04-01 501,340,396 -880,019 17.6245 2,844,562,239 2016-03-31
2430 2016-03-31 502,220,415 133,798 17.6555 2,844,562,239 2016-03-31
2431 2016-03-30 502,086,617 -1,633,000 17.6508 2,844,562,239 2016-03-09
2432 2016-03-29 503,719,617 -1,975,000 17.7082 2,844,562,239 2016-03-09
2433 2016-03-24 505,694,617 -635,400 17.7776 2,844,562,239 2016-03-09
2434 2016-03-23 506,330,017 586,100 17.7999 2,844,562,239 2016-03-09
2435 2016-03-22 505,743,917 1,493,684 17.7793 2,844,562,239 2016-03-09
2436 2016-03-21 504,250,233 -1,537,942 17.7268 2,844,562,239 2016-03-09
2437 2016-03-18 505,788,175 -6,535,662 17.7809 2,844,562,239 2016-03-09
2438 2016-03-17 512,323,837 2,609,000 18.0106 2,844,562,239 2016-03-09
2439 2016-03-16 509,714,837 1,537,445 17.9189 2,844,562,239 2016-03-09
2440 2016-03-15 508,177,392 3,313,380 17.8649 2,844,562,239 2016-03-09
2441 2016-03-14 504,864,012 -7,555,980 17.7484 2,844,562,239 2016-03-09
2442 2016-03-11 512,419,992 1,126,747 18.0140 2,844,562,239 2016-03-09
2443 2016-03-10 511,293,245 2,844,927 17.9744 2,844,562,239 2016-03-09
2444 2016-03-09 508,448,318 2,036,706 17.8744 2,844,562,239 2016-03-09
2445 2016-03-08 506,411,612 -3,911,275 17.9014 2,828,887,374 2016-02-29
2446 2016-03-07 510,322,887 70,290 18.0397 2,828,887,374 2016-02-29
2447 2016-03-04 510,252,597 294,160 18.0372 2,828,887,374 2016-02-29
2448 2016-03-03 509,958,437 -86,000 18.0268 2,828,887,374 2016-02-29
2449 2016-03-02 510,044,437 1,006,773 18.0299 2,828,887,374 2016-02-29
2450 2016-03-01 509,037,664 280,000 17.9943 2,828,887,374 2016-02-29
2451 2016-02-29 508,757,664 -5,726,000 17.9844 2,828,887,374 2016-02-29
2452 2016-02-26 514,483,664 -1,541,973 18.1868 2,828,887,374 2016-01-31
2453 2016-02-25 516,025,637 545,000 18.2413 2,828,887,374 2016-01-31
2454 2016-02-24 515,480,637 131,800 18.2220 2,828,887,374 2016-01-31
2455 2016-02-23 515,348,837 100,000 18.2174 2,828,887,374 2016-01-31
2456 2016-02-22 515,248,837 -274,000 18.2138 2,828,887,374 2016-01-31
2457 2016-02-19 515,522,837 -539,000 18.2235 2,828,887,374 2016-01-31
2458 2016-02-18 516,061,837 312,010 18.2426 2,828,887,374 2016-01-31
2459 2016-02-17 515,749,827 764,000 18.2315 2,828,887,374 2016-01-31
2460 2016-02-16 514,985,827 2,563,000 18.2045 2,828,887,374 2016-01-31
2461 2016-02-15 512,422,827 -719,000 18.1139 2,828,887,374 2016-01-31
2462 2016-02-12 513,141,827 215,000 18.1394 2,828,887,374 2016-01-31
2463 2016-02-11 512,926,827 6,152,000 18.1318 2,828,887,374 2016-01-31
2464 2016-02-05 506,774,827 -1,398,000 17.9143 2,828,887,374 2016-01-31
2465 2016-02-04 508,172,827 2,077,211 17.9637 2,828,887,374 2016-01-31
2466 2016-02-03 506,095,616 203,000 17.8903 2,828,887,374 2016-01-31
2467 2016-02-02 505,892,616 1,223,025 17.8831 2,828,887,374 2016-01-31
2468 2016-02-01 504,669,591 368,600 17.8399 2,828,887,374 2016-01-31
2469 2016-01-29 504,300,991 -187,000 17.8268 2,828,887,374 2015-12-31
2470 2016-01-28 504,487,991 -235,100 17.8334 2,828,887,374 2015-12-31
2471 2016-01-27 504,723,091 52,464 17.8418 2,828,887,374 2015-12-31
2472 2016-01-26 504,670,627 -214,000 17.8399 2,828,887,374 2015-12-31
2473 2016-01-25 504,884,627 628,085 17.8475 2,828,887,374 2015-12-31
2474 2016-01-22 504,256,542 -606,907 17.8253 2,828,887,374 2015-12-31
2475 2016-01-21 504,863,449 -853,000 17.8467 2,828,887,374 2015-12-31
2476 2016-01-20 505,716,449 -472,000 17.8769 2,828,887,374 2015-12-31
2477 2016-01-19 506,188,449 -1,640,000 17.8936 2,828,887,374 2015-12-31
2478 2016-01-18 507,828,449 -306,000 17.9515 2,828,887,374 2015-12-31
2479 2016-01-15 508,134,449 -1,361,000 17.9623 2,828,887,374 2015-12-31
2480 2016-01-14 509,495,449 -1,875,000 18.0105 2,828,887,374 2015-12-31
2481 2016-01-13 511,370,449 209,800 18.0767 2,828,887,374 2015-12-31
2482 2016-01-12 511,160,649 -263,750 18.0693 2,828,887,374 2015-12-31
2483 2016-01-11 511,424,399 -2,712,000 18.0786 2,828,887,374 2015-12-31
2484 2016-01-08 514,136,399 -2,476,800 18.1745 2,828,887,374 2015-12-31
2485 2016-01-07 516,613,199 -2,346,633 18.2621 2,828,887,374 2015-12-31
2486 2016-01-06 518,959,832 -3,612,536 18.3450 2,828,887,374 2015-12-31
2487 2016-01-05 522,572,368 -183,000 18.4727 2,828,887,374 2015-12-31
2488 2016-01-04 522,755,368 -2,076,240 18.4792 2,828,887,374 2015-12-31
2489 2015-12-31 524,831,608 0 18.5526 2,828,887,374 2015-12-31
2490 2015-12-30 524,831,608 -1,176,600 18.5526 2,828,887,374 2015-11-30
2491 2015-12-29 526,008,208 763,000 18.5942 2,828,887,374 2015-11-30
2492 2015-12-28 525,245,208 150,100 18.5672 2,828,887,374 2015-11-30
2493 2015-12-24 525,095,108 1,000 18.5619 2,828,887,374 2015-11-30
2494 2015-12-23 525,094,108 -561,975 18.5619 2,828,887,374 2015-11-30
2495 2015-12-22 525,656,083 -615,939 18.5817 2,828,887,374 2015-11-30
2496 2015-12-21 526,272,022 -1,388,000 18.6035 2,828,887,374 2015-11-30
2497 2015-12-18 527,660,022 -352,344 18.6526 2,828,887,374 2015-11-30
2498 2015-12-17 528,012,366 -750,600 18.6650 2,828,887,374 2015-11-30
2499 2015-12-16 528,762,966 -117,975 18.6916 2,828,887,374 2015-11-30
2500 2015-12-15 528,880,941 -657,000 18.6957 2,828,887,374 2015-11-30
2501 2015-12-14 529,537,941 1,739,000 18.7189 2,828,887,374 2015-11-30
2502 2015-12-11 527,798,941 554,000 18.6575 2,828,887,374 2015-11-30
2503 2015-12-10 527,244,941 -401,524 18.6379 2,828,887,374 2015-11-30
2504 2015-12-09 527,646,465 -81,410 18.6521 2,828,887,374 2015-11-30
2505 2015-12-08 527,727,875 -531,025 18.6550 2,828,887,374 2015-11-30
2506 2015-12-07 528,258,900 1,795,410 18.6737 2,828,887,374 2015-11-30
2507 2015-12-04 526,463,490 362,000 18.6103 2,828,887,374 2015-11-30
2508 2015-12-03 526,101,490 355,000 18.5975 2,828,887,374 2015-11-30
2509 2015-12-02 525,746,490 745,006 18.5849 2,828,887,374 2015-11-30
2510 2015-12-01 525,001,484 548,000 18.5586 2,828,887,374 2015-11-30
2511 2015-11-30 524,453,484 665,601 18.5392 2,828,887,374 2015-11-30
2512 2015-11-27 523,787,883 1,142,000 18.5157 2,828,887,374 2015-10-31
2513 2015-11-26 522,645,883 950,025 18.4753 2,828,887,374 2015-10-31
2514 2015-11-25 521,695,858 -75,500 18.4417 2,828,887,374 2015-10-31
2515 2015-11-24 521,771,358 71,000 18.4444 2,828,887,374 2015-10-31
2516 2015-11-23 521,700,358 135,000 18.4419 2,828,887,374 2015-10-31
2517 2015-11-20 521,565,358 -652,000 18.4371 2,828,887,374 2015-10-31
2518 2015-11-19 522,217,358 761,000 18.4602 2,828,887,374 2015-10-31
2519 2015-11-18 521,456,358 285,852 18.4333 2,828,887,374 2015-10-31
2520 2015-11-17 521,170,506 -114,000 18.4232 2,828,887,374 2015-10-31
2521 2015-11-16 521,284,506 -32,000 18.4272 2,828,887,374 2015-10-31
2522 2015-11-13 521,316,506 439,075 18.4283 2,828,887,374 2015-10-31
2523 2015-11-12 520,877,431 120,000 18.4128 2,828,887,374 2015-10-31
2524 2015-11-11 520,757,431 -1,950,800 18.4086 2,828,887,374 2015-10-31
2525 2015-11-10 522,708,231 -1,184,840 18.4775 2,828,887,374 2015-10-31
2526 2015-11-09 523,893,071 -904,275 18.5194 2,828,887,374 2015-10-31
2527 2015-11-06 524,797,346 198,732 18.5514 2,828,887,374 2015-10-31
2528 2015-11-05 524,598,614 133,115 18.5443 2,828,887,374 2015-10-31
2529 2015-11-04 524,465,499 777,030 18.5396 2,828,887,374 2015-10-31
2530 2015-11-03 523,688,469 409,000 18.5122 2,828,887,374 2015-10-31
2531 2015-11-02 523,279,469 -133,000 18.4977 2,828,887,374 2015-10-31
2532 2015-10-30 523,412,469 321,300 18.5024 2,828,887,374 2015-09-30
2533 2015-10-29 523,091,169 241,253 18.4911 2,828,887,374 2015-09-30
2534 2015-10-28 522,849,916 -1,711,113 18.4825 2,828,887,374 2015-09-30
2535 2015-10-27 524,561,029 330,000 18.5430 2,828,887,374 2015-09-30
2536 2015-10-26 524,231,029 -185,750 18.5314 2,828,887,374 2015-09-30
2537 2015-10-23 524,416,779 -2,250,189 18.5379 2,828,887,374 2015-09-30
2538 2015-10-22 526,666,968 -175,100 18.6175 2,828,887,374 2015-09-30
2539 2015-10-20 526,842,068 -491,262 18.6236 2,828,887,374 2015-09-30
2540 2015-10-19 527,333,330 -151,162 18.6410 2,828,887,374 2015-09-30
2541 2015-10-16 527,484,492 964,129 18.6464 2,828,887,374 2015-09-30
2542 2015-10-15 526,520,363 -929,201 18.6123 2,828,887,374 2015-09-30
2543 2015-10-14 527,449,564 -1,007,000 18.6451 2,828,887,374 2015-09-30
2544 2015-10-13 528,456,564 -2,137,475 18.6807 2,828,887,374 2015-09-30
2545 2015-10-12 530,594,039 -443,000 18.7563 2,828,887,374 2015-09-30
2546 2015-10-09 531,037,039 120,000 18.7719 2,828,887,374 2015-09-30
2547 2015-10-08 530,917,039 597,625 18.7677 2,828,887,374 2015-09-30
2548 2015-10-07 530,319,414 1,700,000 18.7466 2,828,887,374 2015-09-30
2549 2015-10-06 528,619,414 283,935 18.6865 2,828,887,374 2015-09-30
2550 2015-10-05 528,335,479 67,941 18.6764 2,828,887,374 2015-09-30
2551 2015-10-02 528,267,538 242,674 18.6740 2,828,887,374 2015-09-30
2552 2015-09-30 528,024,864 644,930 18.6655 2,828,887,374 2015-09-30
2553 2015-09-29 527,379,934 231,260 18.6427 2,828,887,374 2015-08-31
2554 2015-09-25 527,148,674 -216,649 18.6345 2,828,887,374 2015-08-31
2555 2015-09-24 527,365,323 404,727 18.6421 2,828,887,374 2015-08-31
2556 2015-09-23 526,960,596 -3,616,000 18.6278 2,828,887,374 2015-08-31
2557 2015-09-22 530,576,596 -7,698,050 18.7557 2,828,887,374 2015-08-31
2558 2015-09-21 538,274,646 -13,468,235 19.0278 2,828,887,374 2015-08-31
2559 2015-09-18 551,742,881 -17,211,735 19.5039 2,828,887,374 2015-08-31
2560 2015-09-17 568,954,616 -8,202,986 20.1123 2,828,887,374 2015-08-31
2561 2015-09-16 577,157,602 -997,000 20.4023 2,828,887,374 2015-08-31
2562 2015-09-15 578,154,602 10,130,848 20.4375 2,828,887,374 2015-08-31
2563 2015-09-14 568,023,754 -81,560 20.0794 2,828,887,374 2015-08-31
2564 2015-09-11 568,105,314 4,363,340 20.0823 2,828,887,374 2015-08-31
2565 2015-09-10 563,741,974 23,805,242 19.9280 2,828,887,374 2015-08-31
2566 2015-09-09 539,936,732 3,251,520 19.0865 2,828,887,374 2015-08-31
2567 2015-09-08 536,685,212 541,200 18.9716 2,828,887,374 2015-08-31
2568 2015-09-07 536,144,012 766,634 18.9525 2,828,887,374 2015-08-31
2569 2015-09-04 535,377,378 -954,191 18.9254 2,828,887,374 2015-08-31
2570 2015-09-02 536,331,569 12,395,946 18.9591 2,828,887,374 2015-08-31
2571 2015-09-01 523,935,623 -593,116 18.5209 2,828,887,374 2015-08-31
2572 2015-08-31 524,528,739 493,322 18.5419 2,828,887,374 2015-08-31
2573 2015-08-28 524,035,417 -9,793,359 18.5244 2,828,887,374 2015-08-12
2574 2015-08-27 533,828,776 -17,841,160 18.8706 2,828,887,374 2015-08-12
2575 2015-08-26 551,669,936 1,805,460 19.5013 2,828,887,374 2015-08-12
2576 2015-08-25 549,864,476 -5,863,270 19.4375 2,828,887,374 2015-08-12
2577 2015-08-24 555,727,746 6,382,282 19.6447 2,828,887,374 2015-08-12
2578 2015-08-21 549,345,464 207,075 19.4191 2,828,887,374 2015-08-12
2579 2015-08-20 549,138,389 2,679,000 19.4118 2,828,887,374 2015-08-12
2580 2015-08-19 546,459,389 -14,304,856 19.3171 2,828,887,374 2015-08-12
2581 2015-08-18 560,764,245 13,797,740 19.8228 2,828,887,374 2015-08-12
2582 2015-08-17 546,966,505 1,219,676 19.3350 2,828,887,374 2015-08-12
2583 2015-08-14 545,746,829 3,846,010 19.2919 2,828,887,374 2015-08-12
2584 2015-08-13 541,900,819 -1,235,768 19.1560 2,828,887,374 2015-08-12
2585 2015-08-12 543,136,587 25,210,569 19.1997 2,828,887,374 2015-08-12
2586 2015-08-11 517,926,018 69,220 18.3970 2,815,276,784 2015-07-31
2587 2015-08-10 517,856,798 -5,681,397 18.3945 2,815,276,784 2015-07-31
2588 2015-08-07 523,538,195 -3,170,800 18.5963 2,815,276,784 2015-07-31
2589 2015-08-06 526,708,995 1,021,102 18.7090 2,815,276,784 2015-07-31
2590 2015-08-05 525,687,893 427,025 18.6727 2,815,276,784 2015-07-31
2591 2015-08-04 525,260,868 -756,390 18.6575 2,815,276,784 2015-07-31
2592 2015-08-03 526,017,258 491,784 18.6844 2,815,276,784 2015-07-31
2593 2015-07-31 525,525,474 351,316 18.6669 2,815,276,784 2015-07-31
2594 2015-07-30 525,174,158 698,316 18.6544 2,815,276,784 2015-06-30
2595 2015-07-29 524,475,842 221,115 18.6296 2,815,276,784 2015-06-30
2596 2015-07-28 524,254,727 575,718 18.6218 2,815,276,784 2015-06-30
2597 2015-07-27 523,679,009 370,790 18.6013 2,815,276,784 2015-06-30
2598 2015-07-24 523,308,219 -207,319 18.5882 2,815,276,784 2015-06-30
2599 2015-07-23 523,515,538 32,000 18.5955 2,815,276,784 2015-06-30
2600 2015-07-22 523,483,538 2,277,012 18.5944 2,815,276,784 2015-06-30
2601 2015-07-21 521,206,526 49,000 18.5135 2,815,276,784 2015-06-30
2602 2015-07-20 521,157,526 701,113 18.5118 2,815,276,784 2015-06-30
2603 2015-07-17 520,456,413 636,925 18.4869 2,815,276,784 2015-06-30
2604 2015-07-16 519,819,488 -736,308 18.4642 2,815,276,784 2015-06-30
2605 2015-07-15 520,555,796 -1,744,852 18.4904 2,815,276,784 2015-06-30
2606 2015-07-14 522,300,648 -2,752,055 18.5524 2,815,276,784 2015-06-30
2607 2015-07-13 525,052,703 5,077,257 18.6501 2,815,276,784 2015-06-30
2608 2015-07-10 519,975,446 -1,694,851 18.4698 2,815,276,784 2015-06-30
2609 2015-07-09 521,670,297 -91,760 18.5300 2,815,276,784 2015-06-30
2610 2015-07-08 521,762,057 7,175,730 18.5332 2,815,276,784 2015-06-30
2611 2015-07-07 514,586,327 -369,085 18.2784 2,815,276,784 2015-06-30
2612 2015-07-06 514,955,412 719,050 18.2915 2,815,276,784 2015-06-30
2613 2015-07-03 514,236,362 618,025 18.2659 2,815,276,784 2015-06-30
2614 2015-07-02 513,618,337 -55,932 18.2440 2,815,276,784 2015-06-30
2615 2015-06-30 513,674,269 -456,753 18.2460 2,815,276,784 2015-06-30
2616 2015-06-29 514,131,022 -1,761,081 18.2622 2,815,276,784 2015-05-31
2617 2015-06-26 515,892,103 18,972,222 18.3247 2,815,276,784 2015-05-31
2618 2015-06-25 496,919,881 315,528 17.6508 2,815,276,784 2015-05-31
2619 2015-06-24 496,604,353 1,061,201 17.6396 2,815,276,784 2015-05-31
2620 2015-06-23 495,543,152 -269,955 17.6019 2,815,276,784 2015-05-31
2621 2015-06-22 495,813,107 310,125 17.6115 2,815,276,784 2015-05-31
2622 2015-06-19 495,502,982 -430,138 17.6005 2,815,276,784 2015-05-31
2623 2015-06-18 495,933,120 929,040 17.6158 2,815,276,784 2015-05-31
2624 2015-06-17 495,004,080 -920,725 17.5828 2,815,276,784 2015-05-31
2625 2015-06-16 495,924,805 -258,081 17.6155 2,815,276,784 2015-05-31
2626 2015-06-15 496,182,886 266,332 17.6247 2,815,276,784 2015-05-31
2627 2015-06-12 495,916,554 1,433,977 17.6152 2,815,276,784 2015-05-31
2628 2015-06-11 494,482,577 3,290,900 17.5643 2,815,276,784 2015-05-31
2629 2015-06-10 491,191,677 297,037 17.4474 2,815,276,784 2015-05-31
2630 2015-06-09 490,894,640 2,769,557 17.4368 2,815,276,784 2015-05-31
2631 2015-06-08 488,125,083 -3,402,051 17.3384 2,815,276,784 2015-05-31
2632 2015-06-05 491,527,134 3,233,251 17.4593 2,815,276,784 2015-05-31
2633 2015-06-04 488,293,883 -2,270,872 17.3444 2,815,276,784 2015-05-31
2634 2015-06-03 490,564,755 2,119,393 17.4251 2,815,276,784 2015-05-31
2635 2015-06-02 488,445,362 -1,823,588 17.3498 2,815,276,784 2015-05-31
2636 2015-06-01 490,268,950 12,309,950 17.4146 2,815,276,784 2015-05-31
2637 2015-05-29 477,959,000 -2,313,403 16.9773 2,815,276,784 2015-04-30
2638 2015-05-28 480,272,403 -1,884,698 17.0595 2,815,276,784 2015-04-30
2639 2015-05-27 482,157,101 -3,270,412 17.1265 2,815,276,784 2015-04-30
2640 2015-05-26 485,427,513 9,466,911 17.2426 2,815,276,784 2015-04-30
2641 2015-05-22 475,960,602 -13,935,922 16.9064 2,815,276,784 2015-04-30
2642 2015-05-21 489,896,524 12,942,391 17.4014 2,815,276,784 2015-04-30
2643 2015-05-20 476,954,133 -17,065,228 16.9416 2,815,276,784 2015-04-30
2644 2015-05-19 494,019,361 2,063,050 17.5478 2,815,276,784 2015-04-30
2645 2015-05-18 491,956,311 -17,337,685 17.4745 2,815,276,784 2015-04-30
2646 2015-05-15 509,293,996 -293,415 18.0904 2,815,276,784 2015-04-30
2647 2015-05-14 509,587,411 11,033,838 18.1008 2,815,276,784 2015-04-30
2648 2015-05-13 498,553,573 -16,728,372 17.7089 2,815,276,784 2015-04-30
2649 2015-05-12 515,281,945 -222,395 18.3031 2,815,276,784 2015-04-30
2650 2015-05-11 515,504,340 -10,200 18.3110 2,815,276,784 2015-04-30
2651 2015-05-08 515,514,540 28,666,511 18.3113 2,815,276,784 2015-04-30
2652 2015-05-07 486,848,029 4,368,790 17.2931 2,815,276,784 2015-04-30
2653 2015-05-06 482,479,239 1,372,375 17.1379 2,815,276,784 2015-04-30
2654 2015-05-05 481,106,864 -493,840 17.0891 2,815,276,784 2015-04-30
2655 2015-05-04 481,600,704 3,227,725 17.1067 2,815,276,784 2015-04-30
2656 2015-04-30 478,372,979 -754,975 16.9920 2,815,276,784 2015-04-30
2657 2015-04-29 479,127,954 278,488 17.0189 2,815,276,784 2015-03-31
2658 2015-04-28 478,849,466 -326,225 17.0090 2,815,276,784 2015-03-31
2659 2015-04-27 479,175,691 1,302,635 17.0206 2,815,276,784 2015-03-31
2660 2015-04-24 477,873,056 2,377,520 16.9743 2,815,276,784 2015-03-31
2661 2015-04-23 475,495,536 -23,147,342 16.8898 2,815,276,784 2015-03-31
2662 2015-04-22 498,642,878 -411,834 17.7120 2,815,276,784 2015-03-31
2663 2015-04-21 499,054,712 -8,310,304 17.7267 2,815,276,784 2015-03-31
2664 2015-04-20 507,365,016 -9,172,648 18.0219 2,815,276,784 2015-03-31
2665 2015-04-17 516,537,664 -5,012,785 18.3477 2,815,276,784 2015-03-31
2666 2015-04-16 521,550,449 -185,194 18.5257 2,815,276,784 2015-03-31
2667 2015-04-15 521,735,643 17,730,159 18.5323 2,815,276,784 2015-03-31
2668 2015-04-14 504,005,484 -5,147,389 17.9025 2,815,276,784 2015-03-31
2669 2015-04-13 509,152,873 10,020,892 18.0854 2,815,276,784 2015-03-31
2670 2015-04-10 499,131,981 -3,693,772 17.7294 2,815,276,784 2015-03-31
2671 2015-04-09 502,825,753 -1,526,448 17.8606 2,815,276,784 2015-03-31
2672 2015-04-08 504,352,201 -132,935 17.9148 2,815,276,784 2015-03-31
2673 2015-04-02 504,485,136 -1,584,674 17.9196 2,815,276,784 2015-03-31
2674 2015-04-01 506,069,810 -2,130,077 17.9758 2,815,276,784 2015-03-31
2675 2015-03-31 508,199,887 -2,445,605 18.0515 2,815,276,784 2015-03-31
2676 2015-03-30 510,645,492 -997,237 18.1384 2,815,276,784 2015-03-09
2677 2015-03-27 511,642,729 -1,308,000 18.1738 2,815,276,784 2015-03-09
2678 2015-03-26 512,950,729 -2,819,950 18.2203 2,815,276,784 2015-03-09
2679 2015-03-25 515,770,679 -1,271,601 18.3204 2,815,276,784 2015-03-09
2680 2015-03-24 517,042,280 -1,005,185 18.3656 2,815,276,784 2015-03-09
2681 2015-03-23 518,047,465 -954,383 18.4013 2,815,276,784 2015-03-09
2682 2015-03-20 519,001,848 -2,388,574 18.4352 2,815,276,784 2015-03-09
2683 2015-03-19 521,390,422 -4,672,460 18.5200 2,815,276,784 2015-03-09
2684 2015-03-18 526,062,882 -1,135,365 18.6860 2,815,276,784 2015-03-09
2685 2015-03-17 527,198,247 -623,500 18.7263 2,815,276,784 2015-03-09
2686 2015-03-16 527,821,747 -1,422,000 18.7485 2,815,276,784 2015-03-09
2687 2015-03-13 529,243,747 -1,412,577 18.7990 2,815,276,784 2015-03-09
2688 2015-03-12 530,656,324 -2,322,020 18.8492 2,815,276,784 2015-03-09
2689 2015-03-11 532,978,344 233,045 18.9316 2,815,276,784 2015-03-09
2690 2015-03-10 532,745,299 -12,202,075 18.9234 2,815,276,784 2015-03-09
2691 2015-03-09 544,947,374 -1,579,950 19.3568 2,815,276,784 2015-03-09
2692 2015-03-06 546,527,324 -3,100,925 19.5203 2,799,795,685 2015-01-31
2693 2015-03-05 549,628,249 -490,420 19.6310 2,799,795,685 2015-01-31
2694 2015-03-04 550,118,669 -963,840 19.6485 2,799,795,685 2015-01-31
2695 2015-03-03 551,082,509 -1,578,975 19.6830 2,799,795,685 2015-01-31
2696 2015-03-02 552,661,484 -1,323,240 19.7394 2,799,795,685 2015-01-31
2697 2015-02-27 553,984,724 -1,518,046 19.7866 2,799,795,685 2015-01-31
2698 2015-02-26 555,502,770 -805,849 19.8408 2,799,795,685 2015-01-31
2699 2015-02-25 556,308,619 1,381,075 19.8696 2,799,795,685 2015-01-31
2700 2015-02-24 554,927,544 -421,515 19.8203 2,799,795,685 2015-01-31
2701 2015-02-23 555,349,059 2,000,180 19.8353 2,799,795,685 2015-01-31
2702 2015-02-18 553,348,879 32,000 19.7639 2,799,795,685 2015-01-31
2703 2015-02-17 553,316,879 -260,000 19.7628 2,799,795,685 2015-01-31
2704 2015-02-16 553,576,879 409,000 19.7720 2,799,795,685 2015-01-31
2705 2015-02-13 553,167,879 -510,975 19.7574 2,799,795,685 2015-01-31
2706 2015-02-12 553,678,854 -508,865 19.7757 2,799,795,685 2015-01-31
2707 2015-02-11 554,187,719 -452,000 19.7939 2,799,795,685 2015-01-31
2708 2015-02-10 554,639,719 1,170,500 19.8100 2,799,795,685 2015-01-31
2709 2015-02-09 553,469,219 824,050 19.7682 2,799,795,685 2015-01-31
2710 2015-02-06 552,645,169 1,543,694 19.7388 2,799,795,685 2015-01-31
2711 2015-02-05 551,101,475 1,298,000 19.6836 2,799,795,685 2015-01-31
2712 2015-02-04 549,803,475 89,665 19.6373 2,799,795,685 2015-01-31
2713 2015-02-03 549,713,810 1,167,640 19.6341 2,799,795,685 2015-01-31
2714 2015-02-02 548,546,170 706,650 19.5924 2,799,795,685 2015-01-31
2715 2015-01-30 547,839,520 2,506,095 19.5671 2,799,795,685 2014-12-31
2716 2015-01-29 545,333,425 -559,264 19.4776 2,799,795,685 2014-12-31
2717 2015-01-28 545,892,689 -17,875 19.4976 2,799,795,685 2014-12-31
2718 2015-01-27 545,910,564 974,050 19.4982 2,799,795,685 2014-12-31
2719 2015-01-26 544,936,514 -194,512 19.4634 2,799,795,685 2014-12-31
2720 2015-01-23 545,131,026 -205,975 19.4704 2,799,795,685 2014-12-31
2721 2015-01-22 545,337,001 -215,600 19.4777 2,799,795,685 2014-12-31
2722 2015-01-21 545,552,601 821,000 19.4854 2,799,795,685 2014-12-31
2723 2015-01-20 544,731,601 618,025 19.4561 2,799,795,685 2014-12-31
2724 2015-01-19 544,113,576 1,863,025 19.4340 2,799,795,685 2014-12-31
2725 2015-01-16 542,250,551 -554,970 19.3675 2,799,795,685 2014-12-31
2726 2015-01-15 542,805,521 -235,000 19.3873 2,799,795,685 2014-12-31
2727 2015-01-14 543,040,521 -514,800 19.3957 2,799,795,685 2014-12-31
2728 2015-01-13 543,555,321 183,930 19.4141 2,799,795,685 2014-12-31
2729 2015-01-12 543,371,391 -1,025,487 19.4075 2,799,795,685 2014-12-31
2730 2015-01-09 544,396,878 -75,347 19.4442 2,799,795,685 2014-12-31
2731 2015-01-08 544,472,225 -1,517,800 19.4469 2,799,795,685 2014-12-31
2732 2015-01-07 545,990,025 519,400 19.5011 2,799,795,685 2014-12-31
2733 2015-01-06 545,470,625 764,500 19.4825 2,799,795,685 2014-12-31
2734 2015-01-05 544,706,125 846,841 19.4552 2,799,795,685 2014-12-31
2735 2015-01-02 543,859,284 803,000 19.4250 2,799,795,685 2014-12-31
2736 2014-12-31 543,056,284 -6,000 19.3963 2,799,795,685 2014-12-31
2737 2014-12-30 543,062,284 1,339,313 19.3965 2,799,795,685 2014-11-30
2738 2014-12-29 541,722,971 -557,000 19.3487 2,799,795,685 2014-11-30
2739 2014-12-24 542,279,971 -1,000 19.3686 2,799,795,685 2014-11-30
2740 2014-12-23 542,280,971 -128,383 19.3686 2,799,795,685 2014-11-30
2741 2014-12-22 542,409,354 526,000 19.3732 2,799,795,685 2014-11-30
2742 2014-12-19 541,883,354 501,075 19.3544 2,799,795,685 2014-11-30
2743 2014-12-18 541,382,279 1,583,100 19.3365 2,799,795,685 2014-11-30
2744 2014-12-17 539,799,179 530,400 19.2799 2,799,795,685 2014-11-30
2745 2014-12-16 539,268,779 -2,259,292 19.2610 2,799,795,685 2014-11-30
2746 2014-12-15 541,528,071 -222,000 19.3417 2,799,795,685 2014-11-30
2747 2014-12-12 541,750,071 -5,039,693 19.3496 2,799,795,685 2014-11-30
2748 2014-12-11 546,789,764 -30,036,951 19.5296 2,799,795,685 2014-11-30
2749 2014-12-10 576,826,715 528,650 20.6025 2,799,795,685 2014-11-30
2750 2014-12-09 576,298,065 909,750 20.5836 2,799,795,685 2014-11-30
2751 2014-12-08 575,388,315 31,928,468 20.5511 2,799,795,685 2014-11-30
2752 2014-12-05 543,459,847 -374,000 19.4107 2,799,795,685 2014-11-30
2753 2014-12-04 543,833,847 -259,700 19.4241 2,799,795,685 2014-11-30
2754 2014-12-03 544,093,547 -447,000 19.4333 2,799,795,685 2014-11-30
2755 2014-12-02 544,540,547 320,055 19.4493 2,799,795,685 2014-11-30
2756 2014-12-01 544,220,492 7,399,990 19.4379 2,799,795,685 2014-11-30
2757 2014-11-28 536,820,502 -5,623,000 19.1736 2,799,795,685 2014-10-31
2758 2014-11-27 542,443,502 -1,414,154 19.3744 2,799,795,685 2014-10-31
2759 2014-11-26 543,857,656 -36,000 19.4249 2,799,795,685 2014-10-31
2760 2014-11-25 543,893,656 -301,000 19.4262 2,799,795,685 2014-10-31
2761 2014-11-24 544,194,656 174,000 19.4369 2,799,795,685 2014-10-31
2762 2014-11-21 544,020,656 -513,000 19.4307 2,799,795,685 2014-10-31
2763 2014-11-20 544,533,656 195,155 19.4490 2,799,795,685 2014-10-31
2764 2014-11-19 544,338,501 284,000 19.4421 2,799,795,685 2014-10-31
2765 2014-11-18 544,054,501 193,925 19.4319 2,799,795,685 2014-10-31
2766 2014-11-17 543,860,576 -476,000 19.4250 2,799,795,685 2014-10-31
2767 2014-11-14 544,336,576 -365,800 19.4420 2,799,795,685 2014-10-31
2768 2014-11-13 544,702,376 -669,050 19.4551 2,799,795,685 2014-10-31
2769 2014-11-12 545,371,426 103,698 19.4790 2,799,795,685 2014-10-31
2770 2014-11-11 545,267,728 196,000 19.4753 2,799,795,685 2014-10-31
2771 2014-11-10 545,071,728 -1,085,300 19.4683 2,799,795,685 2014-10-31
2772 2014-11-07 546,157,028 980,000 19.5070 2,799,795,685 2014-10-31
2773 2014-11-06 545,177,028 69,161 19.4720 2,799,795,685 2014-10-31
2774 2014-11-05 545,107,867 -536,980 19.4696 2,799,795,685 2014-10-31
2775 2014-11-04 545,644,847 -333,030 19.4887 2,799,795,685 2014-10-31
2776 2014-11-03 545,977,877 341,301 19.5006 2,799,795,685 2014-10-31
2777 2014-10-31 545,636,576 79,100 19.4884 2,799,795,685 2014-10-31
2778 2014-10-30 545,557,476 -1,346,000 19.4856 2,799,795,685 2014-09-30
2779 2014-10-29 546,903,476 -506,825 19.5337 2,799,795,685 2014-09-30
2780 2014-10-28 547,410,301 674,000 19.5518 2,799,795,685 2014-09-30
2781 2014-10-27 546,736,301 -105,850 19.5277 2,799,795,685 2014-09-30
2782 2014-10-24 546,842,151 -641,940 19.5315 2,799,795,685 2014-09-30
2783 2014-10-23 547,484,091 -21,375 19.5544 2,799,795,685 2014-09-30
2784 2014-10-22 547,505,466 726,000 19.5552 2,799,795,685 2014-09-30
2785 2014-10-21 546,779,466 -482,095 19.5293 2,799,795,685 2014-09-30
2786 2014-10-20 547,261,561 -213,538 19.5465 2,799,795,685 2014-09-30
2787 2014-10-17 547,475,099 788,130 19.5541 2,799,795,685 2014-09-30
2788 2014-10-16 546,686,969 -272,000 19.5260 2,799,795,685 2014-09-30
2789 2014-10-15 546,958,969 376,015 19.5357 2,799,795,685 2014-09-30
2790 2014-10-14 546,582,954 -2,904,978 19.5222 2,799,795,685 2014-09-30
2791 2014-10-13 549,487,932 242,440 19.6260 2,799,795,685 2014-09-30
2792 2014-10-10 549,245,492 -1,408,030 19.6173 2,799,795,685 2014-09-30
2793 2014-10-09 550,653,522 2,142,870 19.6676 2,799,795,685 2014-09-30
2794 2014-10-08 548,510,652 -1,270,860 19.5911 2,799,795,685 2014-09-30
2795 2014-10-07 549,781,512 -310,870 19.6365 2,799,795,685 2014-09-30
2796 2014-10-06 550,092,382 976,000 19.6476 2,799,795,685 2014-09-30
2797 2014-10-03 549,116,382 -995,000 19.6127 2,799,795,685 2014-09-30
2798 2014-09-30 550,111,382 -937,708 19.6483 2,799,795,685 2014-09-30
2799 2014-09-29 551,049,090 -3,995,280 19.6818 2,799,795,685 2014-08-31
2800 2014-09-26 555,044,370 -1,791,000 19.8245 2,799,795,685 2014-08-31
2801 2014-09-25 556,835,370 -166,875 19.8884 2,799,795,685 2014-08-31
2802 2014-09-24 557,002,245 23,662 19.8944 2,799,795,685 2014-08-31
2803 2014-09-23 556,978,583 3,742,080 19.8935 2,799,795,685 2014-08-31
2804 2014-09-22 553,236,503 -823,000 19.7599 2,799,795,685 2014-08-31
2805 2014-09-19 554,059,503 534,599 19.7893 2,799,795,685 2014-08-31
2806 2014-09-18 553,524,904 -210,500 19.7702 2,799,795,685 2014-08-31
2807 2014-09-17 553,735,404 -921,425 19.7777 2,799,795,685 2014-08-31
2808 2014-09-16 554,656,829 60,855 19.8106 2,799,795,685 2014-08-31
2809 2014-09-15 554,595,974 -1,341,000 19.8084 2,799,795,685 2014-08-31
2810 2014-09-12 555,936,974 17,039,523 19.8563 2,799,795,685 2014-08-31
2811 2014-09-11 538,897,451 -143,650 19.2477 2,799,795,685 2014-08-31
2812 2014-09-10 539,041,101 -1,417,581 19.2529 2,799,795,685 2014-08-31
2813 2014-09-08 540,458,682 37,653,159 19.3035 2,799,795,685 2014-08-31
2814 2014-09-05 502,805,523 3,221,078 17.9587 2,799,795,685 2014-08-31
2815 2014-09-04 499,584,445 -26,000 17.8436 2,799,795,685 2014-08-31
2816 2014-09-03 499,610,445 -673,000 17.8445 2,799,795,685 2014-08-31
2817 2014-09-02 500,283,445 -1,419,000 17.8686 2,799,795,685 2014-08-31
2818 2014-09-01 501,702,445 2,287,000 17.9193 2,799,795,685 2014-08-31
2819 2014-08-29 499,415,445 -377,430 17.8376 2,799,795,685 2014-08-28
2820 2014-08-28 499,792,875 -625,120 17.8510 2,799,795,685 2014-08-28
2821 2014-08-27 500,417,995 -927,930 17.9684 2,784,994,264 2014-07-31
2822 2014-08-26 501,345,925 -2,513,000 18.0017 2,784,994,264 2014-07-31
2823 2014-08-25 503,858,925 465,165 18.0919 2,784,994,264 2014-07-31
2824 2014-08-22 503,393,760 273,050 18.0752 2,784,994,264 2014-07-31
2825 2014-08-21 503,120,710 225,610 18.0654 2,784,994,264 2014-07-31
2826 2014-08-20 502,895,100 373,314 18.0573 2,784,994,264 2014-07-31
2827 2014-08-19 502,521,786 -492,228 18.0439 2,784,994,264 2014-07-31
2828 2014-08-18 503,014,014 2,277,175 18.0616 2,784,994,264 2014-07-31
2829 2014-08-15 500,736,839 1,049,190 17.9798 2,784,994,264 2014-07-31
2830 2014-08-14 499,687,649 1,008,000 17.9421 2,784,994,264 2014-07-31
2831 2014-08-13 498,679,649 -84,975 17.9059 2,784,994,264 2014-07-31
2832 2014-08-12 498,764,624 -236,000 17.9090 2,784,994,264 2014-07-31
2833 2014-08-11 499,000,624 644,075 17.9175 2,784,994,264 2014-07-31
2834 2014-08-08 498,356,549 1,254,091 17.8943 2,784,994,264 2014-07-31
2835 2014-08-07 497,102,458 990,153 17.8493 2,784,994,264 2014-07-31
2836 2014-08-06 496,112,305 -1,547,789 17.8138 2,784,994,264 2014-07-31
2837 2014-08-05 497,660,094 1,157,360 17.8693 2,784,994,264 2014-07-31
2838 2014-08-04 496,502,734 -487,000 17.8278 2,784,994,264 2014-07-31
2839 2014-08-01 496,989,734 195,165 17.8453 2,784,994,264 2014-07-31
2840 2014-07-31 496,794,569 30,458 17.8383 2,784,994,264 2014-07-31
2841 2014-07-30 496,764,111 14,000 17.8372 2,784,994,264 2014-06-30
2842 2014-07-29 496,750,111 599,884 17.8367 2,784,994,264 2014-06-30
2843 2014-07-28 496,150,227 1,011,275 17.8151 2,784,994,264 2014-06-30
2844 2014-07-25 495,138,952 156,075 17.7788 2,784,994,264 2014-06-30
2845 2014-07-24 494,982,877 1,757,050 17.7732 2,784,994,264 2014-06-30
2846 2014-07-23 493,225,827 -868,600 17.7101 2,784,994,264 2014-06-30
2847 2014-07-22 494,094,427 526,000 17.7413 2,784,994,264 2014-06-30
2848 2014-07-21 493,568,427 156,669 17.7224 2,784,994,264 2014-06-30
2849 2014-07-18 493,411,758 169,050 17.7168 2,784,994,264 2014-06-30
2850 2014-07-17 493,242,708 150,025 17.7107 2,784,994,264 2014-06-30
2851 2014-07-16 493,092,683 -202,000 17.7053 2,784,994,264 2014-06-30
2852 2014-07-15 493,294,683 -614,041 17.7126 2,784,994,264 2014-06-30
2853 2014-07-14 493,908,724 -260,010 17.7346 2,784,994,264 2014-06-30
2854 2014-07-11 494,168,734 -517,878 17.7440 2,784,994,264 2014-06-30
2855 2014-07-10 494,686,612 -154,375 17.7626 2,784,994,264 2014-06-30
2856 2014-07-09 494,840,987 172,250 17.7681 2,784,994,264 2014-06-30
2857 2014-07-08 494,668,737 322,339 17.7619 2,784,994,264 2014-06-30
2858 2014-07-07 494,346,398 -118,755 17.7504 2,784,994,264 2014-06-30
2859 2014-07-04 494,465,153 558,100 17.7546 2,784,994,264 2014-06-30
2860 2014-07-03 493,907,053 -403,150 17.7346 2,784,994,264 2014-06-30
2861 2014-07-02 494,310,203 -334,000 17.7491 2,784,994,264 2014-06-30
2862 2014-06-30 494,644,203 -462,000 17.7610 2,784,994,264 2014-06-30
2863 2014-06-27 495,106,203 446,070 17.7776 2,784,994,264 2014-05-31
2864 2014-06-26 494,660,133 589,000 17.7616 2,784,994,264 2014-05-31
2865 2014-06-25 494,071,133 -1,394,975 17.7405 2,784,994,264 2014-05-31
2866 2014-06-24 495,466,108 -2,934,599 17.7906 2,784,994,264 2014-05-31
2867 2014-06-23 498,400,707 59,200 17.8959 2,784,994,264 2014-05-31
2868 2014-06-20 498,341,507 487,730 17.8938 2,784,994,264 2014-05-31
2869 2014-06-19 497,853,777 301,095 17.8763 2,784,994,264 2014-05-31
2870 2014-06-18 497,552,682 -390,000 17.8655 2,784,994,264 2014-05-31
2871 2014-06-17 497,942,682 303,050 17.8795 2,784,994,264 2014-05-31
2872 2014-06-16 497,639,632 -21,000 17.8686 2,784,994,264 2014-05-31
2873 2014-06-13 497,660,632 415,000 17.8694 2,784,994,264 2014-05-31
2874 2014-06-12 497,245,632 585,000 17.8545 2,784,994,264 2014-05-31
2875 2014-06-11 496,660,632 416,000 17.8335 2,784,994,264 2014-05-31
2876 2014-06-10 496,244,632 -858,500 17.8185 2,784,994,264 2014-05-31
2877 2014-06-09 497,103,132 1,528,000 17.8493 2,784,994,264 2014-05-31
2878 2014-06-06 495,575,132 1,824,237 17.7945 2,784,994,264 2014-05-31
2879 2014-06-05 493,750,895 -804,710 17.7290 2,784,994,264 2014-05-31
2880 2014-06-04 494,555,605 -21,000 17.7579 2,784,994,264 2014-05-31
2881 2014-06-03 494,576,605 604,000 17.7586 2,784,994,264 2014-05-31
2882 2014-05-30 493,972,605 485,075 17.7369 2,784,994,264 2014-04-30
2883 2014-05-29 493,487,530 667,060 17.7195 2,784,994,264 2014-04-30
2884 2014-05-28 492,820,470 378,858 17.6956 2,784,994,264 2014-04-30
2885 2014-05-27 492,441,612 662,455 17.6820 2,784,994,264 2014-04-30
2886 2014-05-26 491,779,157 1,214,091 17.6582 2,784,994,264 2014-04-30
2887 2014-05-23 490,565,066 320,000 17.6146 2,784,994,264 2014-04-30
2888 2014-05-22 490,245,066 1,079,479 17.6031 2,784,994,264 2014-04-30
2889 2014-05-21 489,165,587 -563,600 17.5643 2,784,994,264 2014-04-30
2890 2014-05-20 489,729,187 -377,000 17.5846 2,784,994,264 2014-04-30
2891 2014-05-19 490,106,187 -325,000 17.5981 2,784,994,264 2014-04-30
2892 2014-05-16 490,431,187 258,310 17.6098 2,784,994,264 2014-04-30
2893 2014-05-15 490,172,877 378,010 17.6005 2,784,994,264 2014-04-30
2894 2014-05-14 489,794,867 86,758 17.5869 2,784,994,264 2014-04-30
2895 2014-05-13 489,708,109 -24,555,760 17.5838 2,784,994,264 2014-04-30
2896 2014-05-12 514,263,869 501,000 18.4655 2,784,994,264 2014-04-30
2897 2014-05-10 513,762,869 0 18.4475 2,784,994,264 2014-04-30
2898 2014-05-09 513,762,869 80,927 18.4475 2,784,994,264 2014-04-30
2899 2014-05-08 513,681,942 252,290 18.4446 2,784,994,264 2014-04-30
2900 2014-05-07 513,429,652 22,876,759 18.4356 2,784,994,264 2014-04-30
2901 2014-05-05 490,552,893 -14,660,393 17.6141 2,784,994,264 2014-04-30
2902 2014-05-02 505,213,286 -5,347,082 18.1406 2,784,994,264 2014-04-30
2903 2014-04-30 510,560,368 574,000 18.3325 2,784,994,264 2014-04-30
2904 2014-04-29 509,986,368 672,000 18.3119 2,784,994,264 2014-03-31
2905 2014-04-28 509,314,368 -2,574,000 18.2878 2,784,994,264 2014-03-31
2906 2014-04-25 511,888,368 311,010 18.3802 2,784,994,264 2014-03-31
2907 2014-04-24 511,577,358 -659,405 18.3691 2,784,994,264 2014-03-31
2908 2014-04-23 512,236,763 -24,939,633 18.3927 2,784,994,264 2014-03-31
2909 2014-04-22 537,176,396 1,388,003 19.2882 2,784,994,264 2014-03-31
2910 2014-04-17 535,788,393 -440,089 19.2384 2,784,994,264 2014-03-31
2911 2014-04-16 536,228,482 -2,532,990 19.2542 2,784,994,264 2014-03-31
2912 2014-04-15 538,761,472 797,150 19.3452 2,784,994,264 2014-03-31
2913 2014-04-14 537,964,322 -1,154,745 19.3165 2,784,994,264 2014-03-31
2914 2014-04-11 539,119,067 31,134,101 19.3580 2,784,994,264 2014-03-31
2915 2014-04-10 507,984,966 -1,128,000 18.2401 2,784,994,264 2014-03-31
2916 2014-04-09 509,112,966 124,142 18.2806 2,784,994,264 2014-03-31
2917 2014-04-08 508,988,824 240,055 18.2761 2,784,994,264 2014-03-31
2918 2014-04-07 508,748,769 32,951 18.2675 2,784,994,264 2014-03-31
2919 2014-04-04 508,715,818 760,000 18.2663 2,784,994,264 2014-03-31
2920 2014-04-03 507,955,818 7,021,534 18.2390 2,784,994,264 2014-03-31
2921 2014-04-02 500,934,284 -991,000 17.9869 2,784,994,264 2014-03-31
2922 2014-04-01 501,925,284 -571,965 18.0225 2,784,994,264 2014-03-31
2923 2014-03-31 502,497,249 10,742,456 18.0430 2,784,994,264 2014-03-31
2924 2014-03-28 491,754,793 -265,102 17.6573 2,784,994,264 2014-03-28
2925 2014-03-27 492,019,895 643,650 17.7836 2,766,698,330 2014-02-28
2926 2014-03-26 491,376,245 -720,000 17.7604 2,766,698,330 2014-02-28
2927 2014-03-25 492,096,245 538,616 17.7864 2,766,698,330 2014-02-28
2928 2014-03-24 491,557,629 504,360 17.7669 2,766,698,330 2014-02-28
2929 2014-03-21 491,053,269 -1,316,299 17.7487 2,766,698,330 2014-02-28
2930 2014-03-20 492,369,568 158,692 17.7963 2,766,698,330 2014-02-28
2931 2014-03-19 492,210,876 -97,647 17.7906 2,766,698,330 2014-02-28
2932 2014-03-18 492,308,523 -579,198 17.7941 2,766,698,330 2014-02-28
2933 2014-03-17 492,887,721 536,068 17.8150 2,766,698,330 2014-02-28
2934 2014-03-14 492,351,653 -894,875 17.7956 2,766,698,330 2014-02-28
2935 2014-03-13 493,246,528 1,265,000 17.8280 2,766,698,330 2014-02-28
2936 2014-03-12 491,981,528 1,115,050 17.7823 2,766,698,330 2014-02-28
2937 2014-03-11 490,866,478 1,740,300 17.7420 2,766,698,330 2014-02-28
2938 2014-03-10 489,126,178 1,522,000 17.6791 2,766,698,330 2014-02-28
2939 2014-03-07 487,604,178 -90,239 17.6240 2,766,698,330 2014-02-28
2940 2014-03-06 487,694,417 275,655 17.6273 2,766,698,330 2014-02-28
2941 2014-03-05 487,418,762 1,352,913 17.6173 2,766,698,330 2014-02-28
2942 2014-03-04 486,065,849 -5,517,137 17.5684 2,766,698,330 2014-02-28
2943 2014-03-03 491,582,986 756,998 17.7679 2,766,698,330 2014-02-28
2944 2014-02-28 490,825,988 -272,000 17.7405 2,766,698,330 2014-02-28
2945 2014-02-27 491,097,988 885,000 17.7503 2,766,698,330 2014-01-31
2946 2014-02-26 490,212,988 6,183,001 17.7183 2,766,698,330 2014-01-31
2947 2014-02-25 484,029,987 -7,576,203 17.4949 2,766,698,330 2014-01-31
2948 2014-02-24 491,606,190 1,461,639 17.7687 2,766,698,330 2014-01-31
2949 2014-02-21 490,144,551 -1,929,960 17.7159 2,766,698,330 2014-01-31
2950 2014-02-20 492,074,511 621,200 17.7856 2,766,698,330 2014-01-31
2951 2014-02-19 491,453,311 97,997 17.7632 2,766,698,330 2014-01-31
2952 2014-02-18 491,355,314 5,623,205 17.7596 2,766,698,330 2014-01-31
2953 2014-02-17 485,732,109 90,172 17.5564 2,766,698,330 2014-01-31
2954 2014-02-14 485,641,937 -395,000 17.5531 2,766,698,330 2014-01-31
2955 2014-02-13 486,036,937 -3,542,135 17.5674 2,766,698,330 2014-01-31
2956 2014-02-12 489,579,072 -24,368,322 17.6954 2,766,698,330 2014-01-31
2957 2014-02-11 513,947,394 2,332,546 18.5762 2,766,698,330 2014-01-31
2958 2014-02-10 511,614,848 -6,375,713 18.4919 2,766,698,330 2014-01-31
2959 2014-02-07 517,990,561 9,623,285 18.7223 2,766,698,330 2014-01-31
2960 2014-02-06 508,367,276 312,500 18.3745 2,766,698,330 2014-01-31
2961 2014-02-05 508,054,776 -1,119,746 18.3632 2,766,698,330 2014-01-31
2962 2014-02-04 509,174,522 1,630,441 18.4037 2,766,698,330 2014-01-31
2963 2014-01-30 507,544,081 0 18.3448 2,766,698,330 2013-12-31
2964 2014-01-29 507,544,081 -9,066,030 18.3448 2,766,698,330 2013-12-31
2965 2014-01-28 516,610,111 9,282,350 18.6724 2,766,698,330 2013-12-31
2966 2014-01-27 507,327,761 495,519 18.3369 2,766,698,330 2013-12-31
2967 2014-01-24 506,832,242 1,075,779 18.3190 2,766,698,330 2013-12-31
2968 2014-01-23 505,756,463 558,000 18.2801 2,766,698,330 2013-12-31
2969 2014-01-22 505,198,463 -4,476 18.2600 2,766,698,330 2013-12-31
2970 2014-01-21 505,202,939 2,849,270 18.2601 2,766,698,330 2013-12-31
2971 2014-01-20 502,353,669 12,509,927 18.1572 2,766,698,330 2013-12-31
2972 2014-01-17 489,843,742 1,150,031 17.7050 2,766,698,330 2013-12-31
2973 2014-01-16 488,693,711 -735,000 17.6634 2,766,698,330 2013-12-31
2974 2014-01-15 489,428,711 -3,173,318 17.6900 2,766,698,330 2013-12-31
2975 2014-01-14 492,602,029 -8,563,380 17.8047 2,766,698,330 2013-12-31
2976 2014-01-13 501,165,409 6,663,021 18.1142 2,766,698,330 2013-12-31
2977 2014-01-10 494,502,388 2,539,239 17.8734 2,766,698,330 2013-12-31
2978 2014-01-09 491,963,149 -334,366 17.7816 2,766,698,330 2013-12-31
2979 2014-01-08 492,297,515 -14,722,753 17.7937 2,766,698,330 2013-12-31
2980 2014-01-07 507,020,268 302,200 18.3258 2,766,698,330 2013-12-31
2981 2014-01-06 506,718,068 -739,000 18.3149 2,766,698,330 2013-12-31
2982 2014-01-03 507,457,068 -151,358 18.3416 2,766,698,330 2013-12-31
2983 2014-01-02 507,608,426 -336,200 18.3471 2,766,698,330 2013-12-31
2984 2013-12-31 507,944,626 -10,000 18.3592 2,766,698,330 2013-12-31
2985 2013-12-30 507,954,626 106,000 18.3596 2,766,698,330 2013-11-30
2986 2013-12-27 507,848,626 -436,941 18.3558 2,766,698,330 2013-11-30
2987 2013-12-24 508,285,567 -12,000 18.3716 2,766,698,330 2013-11-30
2988 2013-12-23 508,297,567 -1,245,802 18.3720 2,766,698,330 2013-11-30
2989 2013-12-20 509,543,369 -297,975 18.4170 2,766,698,330 2013-11-30
2990 2013-12-19 509,841,344 -641,250 18.4278 2,766,698,330 2013-11-30
2991 2013-12-18 510,482,594 -1,749,500 18.4510 2,766,698,330 2013-11-30
2992 2013-12-17 512,232,094 -526,900 18.5142 2,766,698,330 2013-11-30
2993 2013-12-16 512,758,994 -233,005 18.5332 2,766,698,330 2013-11-30
2994 2013-12-13 512,991,999 488,175 18.5417 2,766,698,330 2013-11-30
2995 2013-12-12 512,503,824 829,375 18.5240 2,766,698,330 2013-11-30
2996 2013-12-11 511,674,449 1,900,000 18.4940 2,766,698,330 2013-11-30
2997 2013-12-10 509,774,449 -81,675 18.4254 2,766,698,330 2013-11-30
2998 2013-12-09 509,856,124 1,037,750 18.4283 2,766,698,330 2013-11-30
2999 2013-12-06 508,818,374 1,434,200 18.3908 2,766,698,330 2013-11-30
3000 2013-12-05 507,384,174 -524,029 18.3390 2,766,698,330 2013-11-30
3001 2013-12-04 507,908,203 1,884,381 18.3579 2,766,698,330 2013-11-30
3002 2013-12-03 506,023,822 535,009 18.2898 2,766,698,330 2013-11-30
3003 2013-12-02 505,488,813 2,664,541 18.2705 2,766,698,330 2013-11-30
3004 2013-11-29 502,824,272 988,715 18.1742 2,766,698,330 2013-10-31
3005 2013-11-28 501,835,557 1,552,903 18.1384 2,766,698,330 2013-10-31
3006 2013-11-27 500,282,654 -287,000 18.0823 2,766,698,330 2013-10-31
3007 2013-11-26 500,569,654 -602,095 18.0927 2,766,698,330 2013-10-31
3008 2013-11-25 501,171,749 1,623,770 18.1144 2,766,698,330 2013-10-31
3009 2013-11-22 499,547,979 820,142 18.0557 2,766,698,330 2013-10-31
3010 2013-11-21 498,727,837 1,093,775 18.0261 2,766,698,330 2013-10-31
3011 2013-11-20 497,634,062 586,612 17.9866 2,766,698,330 2013-10-31
3012 2013-11-19 497,047,450 207,464 17.9654 2,766,698,330 2013-10-31
3013 2013-11-18 496,839,986 -559,495 17.9579 2,766,698,330 2013-10-31
3014 2013-11-15 497,399,481 256,553 17.9781 2,766,698,330 2013-10-31
3015 2013-11-14 497,142,928 287,260 17.9688 2,766,698,330 2013-10-31
3016 2013-11-13 496,855,668 1,480,160 17.9584 2,766,698,330 2013-10-31
3017 2013-11-12 495,375,508 -1,429,297 17.9049 2,766,698,330 2013-10-31
3018 2013-11-11 496,804,805 -542,928 17.9566 2,766,698,330 2013-10-31
3019 2013-11-08 497,347,733 -505,929 17.9762 2,766,698,330 2013-10-31
3020 2013-11-07 497,853,662 -18,294 17.9945 2,766,698,330 2013-10-31
3021 2013-11-06 497,871,956 713,792 17.9952 2,766,698,330 2013-10-31
3022 2013-11-05 497,158,164 -780,403 17.9694 2,766,698,330 2013-10-31
3023 2013-11-04 497,938,567 -492,123 17.9976 2,766,698,330 2013-10-31
3024 2013-11-01 498,430,690 -2,109,012 18.0154 2,766,698,330 2013-10-31
3025 2013-10-31 500,539,702 -390,416 18.0916 2,766,698,330 2013-10-31
3026 2013-10-30 500,930,118 -458,944 18.1057 2,766,698,330 2013-09-30
3027 2013-10-29 501,389,062 903,370 18.1223 2,766,698,330 2013-09-30
3028 2013-10-28 500,485,692 -3,556,814 18.0896 2,766,698,330 2013-09-30
3029 2013-10-25 504,042,506 -112,247 18.2182 2,766,698,330 2013-09-30
3030 2013-10-24 504,154,753 -1,041,602 18.2223 2,766,698,330 2013-09-30
3031 2013-10-23 505,196,355 276,170 18.2599 2,766,698,330 2013-09-30
3032 2013-10-22 504,920,185 -214,531 18.2499 2,766,698,330 2013-09-30
3033 2013-10-21 505,134,716 -246,755 18.2577 2,766,698,330 2013-09-30
3034 2013-10-18 505,381,471 345,439 18.2666 2,766,698,330 2013-09-30
3035 2013-10-17 505,036,032 687,698 18.2541 2,766,698,330 2013-09-30
3036 2013-10-16 504,348,334 -5,592 18.2292 2,766,698,330 2013-09-30
3037 2013-10-15 504,353,926 -860,451 18.2295 2,766,698,330 2013-09-30
3038 2013-10-11 505,214,377 220,300 18.2606 2,766,698,330 2013-09-30
3039 2013-10-10 504,994,077 705,449 18.2526 2,766,698,330 2013-09-30
3040 2013-10-09 504,288,628 -1,003,709 18.2271 2,766,698,330 2013-09-30
3041 2013-10-08 505,292,337 1,800,441 18.2634 2,766,698,330 2013-09-30
3042 2013-10-07 503,491,896 -294,659 18.1983 2,766,698,330 2013-09-30
3043 2013-10-04 503,786,555 -12,344,736 18.2089 2,766,698,330 2013-09-30
3044 2013-10-03 516,131,291 13,551 18.6551 2,766,698,330 2013-09-30
3045 2013-10-02 516,117,740 -1,633,340 18.6546 2,766,698,330 2013-09-30
3046 2013-09-30 517,751,080 1,802,774 18.7137 2,766,698,330 2013-09-30
3047 2013-09-27 515,948,306 -1,624,282 18.6485 2,766,698,330 2013-08-29
3048 2013-09-26 517,572,588 -183,414 18.7072 2,766,698,330 2013-08-29
3049 2013-09-25 517,756,002 -2,991,883 18.7139 2,766,698,330 2013-08-29
3050 2013-09-24 520,747,885 5,186,152 18.8220 2,766,698,330 2013-08-29
3051 2013-09-23 515,561,733 2,754,663 18.6345 2,766,698,330 2013-08-29
3052 2013-09-19 512,807,070 10,993,969 18.5350 2,766,698,330 2013-08-29
3053 2013-09-18 501,813,101 1,402,544 18.1376 2,766,698,330 2013-08-29
3054 2013-09-17 500,410,557 3,808,964 18.0869 2,766,698,330 2013-08-29
3055 2013-09-16 496,601,593 -383,277 17.9492 2,766,698,330 2013-08-29
3056 2013-09-13 496,984,870 -74,599 17.9631 2,766,698,330 2013-08-29
3057 2013-09-12 497,059,469 2,555,337 17.9658 2,766,698,330 2013-08-29
3058 2013-09-11 494,504,132 101,500 17.8734 2,766,698,330 2013-08-29
3059 2013-09-10 494,402,632 -128,839 17.8698 2,766,698,330 2013-08-29
3060 2013-09-09 494,531,471 -1,030,969 17.8744 2,766,698,330 2013-08-29
3061 2013-09-06 495,562,440 132,240 17.9117 2,766,698,330 2013-08-29
3062 2013-09-05 495,430,200 -112,260 17.9069 2,766,698,330 2013-08-29
3063 2013-09-04 495,542,460 936,056 17.9110 2,766,698,330 2013-08-29
3064 2013-09-03 494,606,404 -199,802 17.8771 2,766,698,330 2013-08-29
3065 2013-09-02 494,806,206 420,617 17.8844 2,766,698,330 2013-08-29
3066 2013-08-30 494,385,589 -1,861,047 17.8692 2,766,698,330 2013-08-29
3067 2013-08-29 496,246,636 -1,375,975 17.9364 2,766,698,330 2013-08-29
3068 2013-08-28 497,622,611 -1,077,452 18.0797 2,752,386,371 2013-07-31
3069 2013-08-27 498,700,063 9,989,107 18.1188 2,752,386,371 2013-07-31
3070 2013-08-26 488,710,956 137,400 17.7559 2,752,386,371 2013-07-31
3071 2013-08-23 488,573,556 1,305,469 17.7509 2,752,386,371 2013-07-31
3072 2013-08-22 487,268,087 2,334,181 17.7035 2,752,386,371 2013-07-31
3073 2013-08-21 484,933,906 -1,282,930 17.6187 2,752,386,371 2013-07-31
3074 2013-08-20 486,216,836 66,834 17.6653 2,752,386,371 2013-07-31
3075 2013-08-19 486,150,002 5,697,711 17.6629 2,752,386,371 2013-07-31
3076 2013-08-16 480,452,291 11,397,125 17.4558 2,752,386,371 2013-07-31
3077 2013-08-15 469,055,166 -57,055 17.0418 2,752,386,371 2013-07-31
3078 2013-08-14 469,112,221 0 17.0438 2,752,386,371 2013-07-31
3079 2013-08-13 469,112,221 113,319 17.0438 2,752,386,371 2013-07-31
3080 2013-08-12 468,998,902 858,825 17.0397 2,752,386,371 2013-07-31
3081 2013-08-09 468,140,077 1,526,751 17.0085 2,752,386,371 2013-07-31
3082 2013-08-08 466,613,326 1,301,829 16.9530 2,752,386,371 2013-07-31
3083 2013-08-07 465,311,497 -3,458,464 16.9057 2,752,386,371 2013-07-31
3084 2013-08-06 468,769,961 768,000 17.0314 2,752,386,371 2013-07-31
3085 2013-08-05 468,001,961 809,162 17.0035 2,752,386,371 2013-07-31
3086 2013-08-02 467,192,799 -954,000 16.9741 2,752,386,371 2013-07-31
3087 2013-08-01 468,146,799 1,228,025 17.0088 2,752,386,371 2013-07-31
3088 2013-07-31 466,918,774 364,000 16.9641 2,752,386,371 2013-07-31
3089 2013-07-30 466,554,774 -144,895 16.9509 2,752,386,371 2013-06-30
3090 2013-07-29 466,699,669 221,000 16.9562 2,752,386,371 2013-06-30
3091 2013-07-26 466,478,669 -321,950 16.9482 2,752,386,371 2013-06-30
3092 2013-07-25 466,800,619 -540,673 16.9599 2,752,386,371 2013-06-30
3093 2013-07-24 467,341,292 335,638 16.9795 2,752,386,371 2013-06-30
3094 2013-07-23 467,005,654 3,772,800 16.9673 2,752,386,371 2013-06-30
3095 2013-07-22 463,232,854 310,100 16.8302 2,752,386,371 2013-06-30
3096 2013-07-19 462,922,754 252,000 16.8190 2,752,386,371 2013-06-30
3097 2013-07-18 462,670,754 172,406 16.8098 2,752,386,371 2013-06-30
3098 2013-07-17 462,498,348 362,045 16.8035 2,752,386,371 2013-06-30
3099 2013-07-16 462,136,303 -685,000 16.7904 2,752,386,371 2013-06-30
3100 2013-07-15 462,821,303 93,199 16.8153 2,752,386,371 2013-06-30
3101 2013-07-12 462,728,104 -80,141 16.8119 2,752,386,371 2013-06-30
3102 2013-07-11 462,808,245 -198,000 16.8148 2,752,386,371 2013-06-30
3103 2013-07-10 463,006,245 961,150 16.8220 2,752,386,371 2013-06-30
3104 2013-07-09 462,045,095 -291,200 16.7871 2,752,386,371 2013-06-30
3105 2013-07-08 462,336,295 -251,000 16.7977 2,752,386,371 2013-06-30
3106 2013-07-05 462,587,295 359,000 16.8068 2,752,386,371 2013-06-30
3107 2013-07-04 462,228,295 -2,533,500 16.7937 2,752,386,371 2013-06-30
3108 2013-07-03 464,761,795 -1,975,500 16.8858 2,752,386,371 2013-06-30
3109 2013-07-02 466,737,295 -1,309,000 16.9575 2,752,386,371 2013-06-30
3110 2013-06-28 468,046,295 -490,015 17.0051 2,752,386,371 2013-05-31
3111 2013-06-27 468,536,310 871,837 17.0229 2,752,386,371 2013-05-31
3112 2013-06-26 467,664,473 1,729,050 16.9912 2,752,386,371 2013-05-31
3113 2013-06-25 465,935,423 -55,150 16.9284 2,752,386,371 2013-05-31
3114 2013-06-24 465,990,573 5,015,000 16.9304 2,752,386,371 2013-05-31
3115 2013-06-21 460,975,573 -1,225,200 16.7482 2,752,386,371 2013-05-31
3116 2013-06-20 462,200,773 -1,779,947 16.7927 2,752,386,371 2013-05-31
3117 2013-06-19 463,980,720 196,700 16.8574 2,752,386,371 2013-05-31
3118 2013-06-18 463,784,020 -3,142,306 16.8503 2,752,386,371 2013-05-31
3119 2013-06-17 466,926,326 393,160 16.9644 2,752,386,371 2013-05-31
3120 2013-06-14 466,533,166 -2,151,000 16.9501 2,752,386,371 2013-05-31
3121 2013-06-13 468,684,166 -5,434,000 17.0283 2,752,386,371 2013-05-31
3122 2013-06-11 474,118,166 -3,706,015 17.2257 2,752,386,371 2013-05-31
3123 2013-06-10 477,824,181 -728,906 17.3604 2,752,386,371 2013-05-31
3124 2013-06-07 478,553,087 -3,827,825 17.3868 2,752,386,371 2013-05-31
3125 2013-06-06 482,380,912 -4,411,941 17.5259 2,752,386,371 2013-05-31
3126 2013-06-05 486,792,853 -975,979 17.6862 2,752,386,371 2013-05-31
3127 2013-06-04 487,768,832 595,391 17.7217 2,752,386,371 2013-05-31
3128 2013-06-03 487,173,441 2,524,644 17.7000 2,752,386,371 2013-05-31
3129 2013-05-31 484,648,797 182,829 17.6083 2,752,386,371 2013-05-31
3130 2013-05-30 484,465,968 -851,477 17.6017 2,752,386,371 2013-04-30
3131 2013-05-29 485,317,445 -2,787,000 17.6326 2,752,386,371 2013-04-30
3132 2013-05-28 488,104,445 -2,836,906 17.7339 2,752,386,371 2013-04-30
3133 2013-05-27 490,941,351 -254,953 17.8369 2,752,386,371 2013-04-30
3134 2013-05-24 491,196,304 -1,423,553 17.8462 2,752,386,371 2013-04-30
3135 2013-05-23 492,619,857 -1,882,921 17.8979 2,752,386,371 2013-04-30
3136 2013-05-22 494,502,778 -1,260,412 17.9663 2,752,386,371 2013-04-30
3137 2013-05-21 495,763,190 -1,515,585 18.0121 2,752,386,371 2013-04-30
3138 2013-05-20 497,278,775 -2,060,925 18.0672 2,752,386,371 2013-04-30
3139 2013-05-16 499,339,700 -2,508,457 18.1421 2,752,386,371 2013-04-30
3140 2013-05-15 501,848,157 1,088,575 18.2332 2,752,386,371 2013-04-30
3141 2013-05-14 500,759,582 -2,568,500 18.1937 2,752,386,371 2013-04-30
3142 2013-05-13 503,328,082 -472,935 18.2870 2,752,386,371 2013-04-30
3143 2013-05-10 503,801,017 2,216,700 18.3042 2,752,386,371 2013-04-30
3144 2013-05-09 501,584,317 -997,000 18.2236 2,752,386,371 2013-04-30
3145 2013-05-08 502,581,317 9,345,824 18.2598 2,752,386,371 2013-04-30
3146 2013-05-07 493,235,493 -3,493,575 17.9203 2,752,386,371 2013-04-30
3147 2013-05-06 496,729,068 987,501 18.0472 2,752,386,371 2013-04-30
3148 2013-05-03 495,741,567 200,320 18.0113 2,752,386,371 2013-04-30
3149 2013-05-02 495,541,247 -425,950 18.0041 2,752,386,371 2013-04-30
3150 2013-04-30 495,967,197 844,000 18.0195 2,752,386,371 2013-04-30
3151 2013-04-29 495,123,197 177,130 17.9889 2,752,386,371 2013-03-31
3152 2013-04-26 494,946,067 2,234,275 17.9824 2,752,386,371 2013-03-31
3153 2013-04-25 492,711,792 -12,573,900 17.9013 2,752,386,371 2013-03-31
3154 2013-04-24 505,285,692 -1,045,480 18.3581 2,752,386,371 2013-03-31
3155 2013-04-23 506,331,172 -8,723,875 18.3961 2,752,386,371 2013-03-31
3156 2013-04-22 515,055,047 -6,800,226 18.7130 2,752,386,371 2013-03-31
3157 2013-04-19 521,855,273 792,731 18.9601 2,752,386,371 2013-03-31
3158 2013-04-18 521,062,542 2,105,200 18.9313 2,752,386,371 2013-03-31
3159 2013-04-17 518,957,342 2,471,169 18.8548 2,752,386,371 2013-03-31
3160 2013-04-16 516,486,173 -2,276,573 18.7650 2,752,386,371 2013-03-31
3161 2013-04-15 518,762,746 1,118,220 18.8477 2,752,386,371 2013-03-31
3162 2013-04-12 517,644,526 831,666 18.8071 2,752,386,371 2013-03-31
3163 2013-04-11 516,812,860 -741,200 18.7769 2,752,386,371 2013-03-31
3164 2013-04-10 517,554,060 -168,000 18.8038 2,752,386,371 2013-03-31
3165 2013-04-09 517,722,060 1,865,570 18.8099 2,752,386,371 2013-03-31
3166 2013-04-08 515,856,490 289,545 18.7422 2,752,386,371 2013-03-31
3167 2013-04-05 515,566,945 -839,664 18.7316 2,752,386,371 2013-03-31
3168 2013-04-03 516,406,609 2,940,300 18.7621 2,752,386,371 2013-03-31
3169 2013-04-02 513,466,309 3,556,931 18.6553 2,752,386,371 2013-03-31
3170 2013-03-28 509,909,378 353,282 18.5261 2,752,386,371 2013-03-28
3171 2013-03-27 509,556,096 -667,950 18.5752 2,743,209,741 2013-02-28
3172 2013-03-26 510,224,046 -3,567,000 18.5995 2,743,209,741 2013-02-28
3173 2013-03-25 513,791,046 -2,820,493 18.7296 2,743,209,741 2013-02-28
3174 2013-03-22 516,611,539 -116,000 18.8324 2,743,209,741 2013-02-28
3175 2013-03-21 516,727,539 3,003,420 18.8366 2,743,209,741 2013-02-28
3176 2013-03-20 513,724,119 -2,364,670 18.7271 2,743,209,741 2013-02-28
3177 2013-03-19 516,088,789 2,237,300 18.8133 2,743,209,741 2013-02-28
3178 2013-03-18 513,851,489 -4,223,900 18.7318 2,743,209,741 2013-02-28
3179 2013-03-15 518,075,389 6,030,000 18.8857 2,743,209,741 2013-02-28
3180 2013-03-14 512,045,389 -217,045 18.6659 2,743,209,741 2013-02-28
3181 2013-03-13 512,262,434 84,310 18.6738 2,743,209,741 2013-02-28
3182 2013-03-12 512,178,124 -318,775 18.6708 2,743,209,741 2013-02-28
3183 2013-03-11 512,496,899 1,857,050 18.6824 2,743,209,741 2013-02-28
3184 2013-03-08 510,639,849 -231,400 18.6147 2,743,209,741 2013-02-28
3185 2013-03-07 510,871,249 247,810 18.6231 2,743,209,741 2013-02-28
3186 2013-03-06 510,623,439 256,859 18.6141 2,743,209,741 2013-02-28
3187 2013-03-05 510,366,580 226,960 18.6047 2,743,209,741 2013-02-28
3188 2013-03-04 510,139,620 -1,790,510 18.5964 2,743,209,741 2013-02-28
3189 2013-03-01 511,930,130 -1,940,054 18.6617 2,743,209,741 2013-02-28
3190 2013-02-28 513,870,184 3,490,000 18.7324 2,743,209,741 2013-02-28
3191 2013-02-27 510,380,184 347,825 18.6052 2,743,209,741 2013-01-31
3192 2013-02-26 510,032,359 -416,301 18.5925 2,743,209,741 2013-01-31
3193 2013-02-25 510,448,660 779,000 18.6077 2,743,209,741 2013-01-31
3194 2013-02-22 509,669,660 -38,188 18.5793 2,743,209,741 2013-01-31
3195 2013-02-21 509,707,848 -509,316 18.5807 2,743,209,741 2013-01-31
3196 2013-02-20 510,217,164 -425,000 18.5993 2,743,209,741 2013-01-31
3197 2013-02-19 510,642,164 -788,925 18.6148 2,743,209,741 2013-01-31
3198 2013-02-18 511,431,089 118,666 18.6435 2,743,209,741 2013-01-31
3199 2013-02-15 511,312,423 1,314,175 18.6392 2,743,209,741 2013-01-31
3200 2013-02-14 509,998,248 -1,057,875 18.5913 2,743,209,741 2013-01-31
3201 2013-02-08 511,056,123 116,000 18.6299 2,743,209,741 2013-01-31
3202 2013-02-07 510,940,123 -300,175 18.6256 2,743,209,741 2013-01-31
3203 2013-02-06 511,240,298 -2,226,305 18.6366 2,743,209,741 2013-01-31
3204 2013-02-05 513,466,603 3,522,054 18.7177 2,743,209,741 2013-01-31
3205 2013-02-04 509,944,549 1,424,000 18.5893 2,743,209,741 2013-01-31
3206 2013-02-01 508,520,549 3,670,494 18.5374 2,743,209,741 2013-01-31
3207 2013-01-31 504,850,055 -674,000 18.4036 2,743,209,741 2013-01-31
3208 2013-01-30 505,524,055 2,356,010 18.4282 2,743,209,741 2012-12-31
3209 2013-01-29 503,168,045 417,050 18.3423 2,743,209,741 2012-12-31
3210 2013-01-28 502,750,995 -206,000 18.3271 2,743,209,741 2012-12-31
3211 2013-01-25 502,956,995 -1,555,000 18.3346 2,743,209,741 2012-12-31
3212 2013-01-24 504,511,995 -1,486,725 18.3913 2,743,209,741 2012-12-31
3213 2013-01-23 505,998,720 -1,229,970 18.4455 2,743,209,741 2012-12-31
3214 2013-01-22 507,228,690 -12,201,525 18.4903 2,743,209,741 2012-12-31
3215 2013-01-21 519,430,215 -2,991,725 18.9351 2,743,209,741 2012-12-31
3216 2013-01-18 522,421,940 -7,598,600 19.0442 2,743,209,741 2012-12-31
3217 2013-01-17 530,020,540 -3,761,029 19.3212 2,743,209,741 2012-12-31
3218 2013-01-16 533,781,569 -1,872,710 19.4583 2,743,209,741 2012-12-31
3219 2013-01-15 535,654,279 -582,975 19.5266 2,743,209,741 2012-12-31
3220 2013-01-14 536,237,254 -275,500 19.5478 2,743,209,741 2012-12-31
3221 2013-01-11 536,512,754 532,536 19.5578 2,743,209,741 2012-12-31
3222 2013-01-10 535,980,218 -2,139,384 19.5384 2,743,209,741 2012-12-31
3223 2013-01-09 538,119,602 -8,979,714 19.6164 2,743,209,741 2012-12-31
3224 2013-01-08 547,099,316 2,808,200 19.9438 2,743,209,741 2012-12-31
3225 2013-01-07 544,291,116 856,490 19.8414 2,743,209,741 2012-12-31
3226 2013-01-04 543,434,626 -1,962,920 19.8102 2,743,209,741 2012-12-31
3227 2013-01-03 545,397,546 -740,955 19.8817 2,743,209,741 2012-12-31
3228 2013-01-02 546,138,501 -180,201 19.9087 2,743,209,741 2012-12-31
3229 2012-12-31 546,318,702 0 19.9153 2,743,209,741 2012-12-31
3230 2012-12-28 546,318,702 -2,573,000 19.9153 2,743,209,741 2012-11-30
3231 2012-12-27 548,891,702 -591,631 20.0091 2,743,209,741 2012-11-30
3232 2012-12-24 549,483,333 1,050 20.0307 2,743,209,741 2012-11-30
3233 2012-12-21 549,482,283 -521,549 20.0306 2,743,209,741 2012-11-30
3234 2012-12-20 550,003,832 -59,183 20.0496 2,743,209,741 2012-11-30
3235 2012-12-19 550,063,015 -1,785,780 20.0518 2,743,209,741 2012-11-30
3236 2012-12-18 551,848,795 1,927,000 20.1169 2,743,209,741 2012-11-30
3237 2012-12-17 549,921,795 -2,476,475 20.0467 2,743,209,741 2012-11-30
3238 2012-12-14 552,398,270 -1,570,440 20.1369 2,743,209,741 2012-11-30
3239 2012-12-13 553,968,710 -1,945,775 20.1942 2,743,209,741 2012-11-30
3240 2012-12-12 555,914,485 -1,072,646 20.2651 2,743,209,741 2012-11-30
3241 2012-12-11 556,987,131 -1,000,522 20.3042 2,743,209,741 2012-11-30
3242 2012-12-10 557,987,653 -3,369,250 20.3407 2,743,209,741 2012-11-30
3243 2012-12-07 561,356,903 1,222,050 20.4635 2,743,209,741 2012-11-30
3244 2012-12-06 560,134,853 1,557,000 20.4190 2,743,209,741 2012-11-30
3245 2012-12-05 558,577,853 -1,332,180 20.3622 2,743,209,741 2012-11-30
3246 2012-12-04 559,910,033 1,736,550 20.4108 2,743,209,741 2012-11-30
3247 2012-12-03 558,173,483 687,225 20.3475 2,743,209,741 2012-11-30
3248 2012-11-30 557,486,258 -1,800,985 20.3224 2,743,209,741 2012-11-30
3249 2012-11-29 559,287,243 -1,812,975 20.3881 2,743,209,741 2012-11-19
3250 2012-11-28 561,100,218 1,136,874 20.4541 2,743,209,741 2012-11-19
3251 2012-11-27 559,963,344 2,665,080 20.4127 2,743,209,741 2012-11-19
3252 2012-11-26 557,298,264 3,332,016 20.3156 2,743,209,741 2012-11-19
3253 2012-11-23 553,966,248 2,857,188 20.1941 2,743,209,741 2012-11-19
3254 2012-11-22 551,109,060 1,850,162 20.0899 2,743,209,741 2012-11-19
3255 2012-11-21 549,258,898 1,140,559 20.0225 2,743,209,741 2012-11-19
3256 2012-11-20 548,118,339 -1,176,000 19.9809 2,743,209,741 2012-11-19
3257 2012-11-19 549,294,339 5,719,167 20.0238 2,743,209,741 2012-11-19
3258 2012-11-16 543,575,172 126,420 20.7019 2,625,730,741 2012-10-31
3259 2012-11-15 543,448,752 1,775,587 20.6970 2,625,730,741 2012-10-31
3260 2012-11-14 541,673,165 -621,875 20.6294 2,625,730,741 2012-10-31
3261 2012-11-13 542,295,040 692,000 20.6531 2,625,730,741 2012-10-31
3262 2012-11-12 541,603,040 -8,057,085 20.6268 2,625,730,741 2012-10-31
3263 2012-11-09 549,660,125 -321,628 20.9336 2,625,730,741 2012-10-31
3264 2012-11-08 549,981,753 2,829,000 20.9459 2,625,730,741 2012-10-31
3265 2012-11-07 547,152,753 -843,100 20.8381 2,625,730,741 2012-10-31
3266 2012-11-06 547,995,853 -5,342,524 20.8702 2,625,730,741 2012-10-31
3267 2012-11-05 553,338,377 -4,871,620 21.0737 2,625,730,741 2012-10-31
3268 2012-11-02 558,209,997 -3,480,450 21.2592 2,625,730,741 2012-10-31
3269 2012-11-01 561,690,447 -206,815 21.3918 2,625,730,741 2012-10-31
3270 2012-10-31 561,897,262 -5,091,572 21.3997 2,625,730,741 2012-10-31
3271 2012-10-30 566,988,834 -4,408,308 21.5936 2,625,730,741 2012-10-09
3272 2012-10-29 571,397,142 -5,309,000 21.7615 2,625,730,741 2012-10-09
3273 2012-10-26 576,706,142 -8,701,950 21.9636 2,625,730,741 2012-10-09
3274 2012-10-25 585,408,092 -4,535,000 22.2951 2,625,730,741 2012-10-09
3275 2012-10-24 589,943,092 -1,182,539 22.4678 2,625,730,741 2012-10-09
3276 2012-10-22 591,125,631 -5,533,720 22.5128 2,625,730,741 2012-10-09
3277 2012-10-19 596,659,351 -6,949,373 22.7236 2,625,730,741 2012-10-09
3278 2012-10-18 603,608,724 -3,376,507 22.9882 2,625,730,741 2012-10-09
3279 2012-10-17 606,985,231 -2,719,875 23.1168 2,625,730,741 2012-10-09
3280 2012-10-16 609,705,106 -13,346,541 23.2204 2,625,730,741 2012-10-09
3281 2012-10-15 623,051,647 821,084 23.7287 2,625,730,741 2012-10-09
3282 2012-10-12 622,230,563 -5,791,896 23.6974 2,625,730,741 2012-10-09
3283 2012-10-11 628,022,459 -8,351,628 23.9180 2,625,730,741 2012-10-09
3284 2012-10-10 636,374,087 -6,426,000 24.2361 2,625,730,741 2012-10-09
3285 2012-10-09 642,800,087 -9,554,500 24.4808 2,625,730,741 2012-10-09
3286 2012-10-08 652,354,587 433,341,666 61.1981 1,065,972,687 2012-09-30
3287 2012-10-05 219,012,921 1,564,537 20.5458 1,065,972,687 2012-09-30
3288 2012-10-04 217,448,384 -1,568,000 20.3991 1,065,972,687 2012-09-30
3289 2012-10-03 219,016,384 3,469,171 20.5462 1,065,972,687 2012-09-30
3290 2012-09-28 215,547,213 -33,000 20.2207 1,065,972,687 2012-08-31
3291 2012-09-27 215,580,213 974,300 20.2238 1,065,972,687 2012-08-31
3292 2012-09-26 214,605,913 -592,331 20.1324 1,065,972,687 2012-08-31
3293 2012-09-25 215,198,244 3,895,389 20.1880 1,065,972,687 2012-08-31
3294 2012-09-24 211,302,855 55,000 19.8225 1,065,972,687 2012-08-31
3295 2012-09-21 211,247,855 -136,300 19.8174 1,065,972,687 2012-08-31
3296 2012-09-20 211,384,155 -260,400 19.8302 1,065,972,687 2012-08-31
3297 2012-09-19 211,644,555 1,603,000 19.8546 1,065,972,687 2012-08-31
3298 2012-09-18 210,041,555 -713,925 19.7042 1,065,972,687 2012-08-31
3299 2012-09-17 210,755,480 470,503 19.7712 1,065,972,687 2012-08-31
3300 2012-09-14 210,284,977 -949,075 19.7271 1,065,972,687 2012-08-31
3301 2012-09-13 211,234,052 3,950 19.8161 1,065,972,687 2012-08-31
3302 2012-09-12 211,230,102 1,516,000 19.8157 1,065,972,687 2012-08-31
3303 2012-09-11 209,714,102 192,805 19.6735 1,065,972,687 2012-08-31
3304 2012-09-10 209,521,297 -216,000 19.6554 1,065,972,687 2012-08-31
3305 2012-09-07 209,737,297 -13,000 19.6757 1,065,972,687 2012-08-31
3306 2012-09-06 209,750,297 -129,000 19.6769 1,065,972,687 2012-08-31
3307 2012-09-05 209,879,297 676,000 19.6890 1,065,972,687 2012-08-31
3308 2012-09-04 209,203,297 880,841 19.6256 1,065,972,687 2012-08-31
3309 2012-09-03 208,322,456 703,820 19.5429 1,065,972,687 2012-08-31
3310 2012-08-31 207,618,636 -94,875 19.4769 1,065,972,687 2012-08-31
3311 2012-08-30 207,713,511 -2,114,405 19.4858 1,065,972,687 2012-07-31
3312 2012-08-29 209,827,916 -1,172,483 19.6842 1,065,972,687 2012-07-31
3313 2012-08-28 211,000,399 365,000 19.7942 1,065,972,687 2012-07-31
3314 2012-08-27 210,635,399 -181,050 19.7599 1,065,972,687 2012-07-31
3315 2012-08-24 210,816,449 -31,000 19.7769 1,065,972,687 2012-07-31
3316 2012-08-23 210,847,449 278,300 19.7798 1,065,972,687 2012-07-31
3317 2012-08-22 210,569,149 -450,000 19.7537 1,065,972,687 2012-07-31
3318 2012-08-21 211,019,149 -53,918 19.7959 1,065,972,687 2012-07-31
3319 2012-08-20 211,073,067 28,033 19.8010 1,065,972,687 2012-07-31
3320 2012-08-17 211,045,034 -22,414 19.7984 1,065,972,687 2012-07-31
3321 2012-08-16 211,067,448 793,387 19.8005 1,065,972,687 2012-07-31
3322 2012-08-15 210,274,061 -677,000 19.7260 1,065,972,687 2012-07-31
3323 2012-08-14 210,951,061 -587,000 19.7895 1,065,972,687 2012-07-31
3324 2012-08-13 211,538,061 612,875 19.8446 1,065,972,687 2012-07-31
3325 2012-08-10 210,925,186 509,235 19.7871 1,065,972,687 2012-07-31
3326 2012-08-09 210,415,951 -398,975 19.7393 1,065,972,687 2012-07-31
3327 2012-08-08 210,814,926 944,000 19.7768 1,065,972,687 2012-07-31
3328 2012-08-07 209,870,926 339,954 19.6882 1,065,972,687 2012-07-31
3329 2012-08-06 209,530,972 1,190,000 19.6563 1,065,972,687 2012-07-31
3330 2012-08-03 208,340,972 -687,960 19.5447 1,065,972,687 2012-07-31
3331 2012-08-02 209,028,932 142,000 19.6092 1,065,972,687 2012-07-31
3332 2012-08-01 208,886,932 148,800 19.5959 1,065,972,687 2012-07-31
3333 2012-07-31 208,738,132 -107,850 19.5819 1,065,972,687 2012-07-31
3334 2012-07-30 208,845,982 685,000 19.5921 1,065,972,687 2012-06-30
3335 2012-07-27 208,160,982 -1,124,975 19.5278 1,065,972,687 2012-06-30
3336 2012-07-26 209,285,957 327,199 19.6333 1,065,972,687 2012-06-30
3337 2012-07-25 208,958,758 -128,000 19.6026 1,065,972,687 2012-06-30
3338 2012-07-24 209,086,758 3,129,245 19.6146 1,065,972,687 2012-06-30
3339 2012-07-23 205,957,513 207,502 19.3211 1,065,972,687 2012-06-30
3340 2012-07-20 205,750,011 1,701,900 19.3016 1,065,972,687 2012-06-30
3341 2012-07-19 204,048,111 462,116 19.1420 1,065,972,687 2012-06-30
3342 2012-07-18 203,585,995 422,331 19.0986 1,065,972,687 2012-06-30
3343 2012-07-17 203,163,664 1,036,030 19.0590 1,065,972,687 2012-06-30
3344 2012-07-16 202,127,634 1,244,911 18.9618 1,065,972,687 2012-06-30
3345 2012-07-13 200,882,723 -654,504 18.8450 1,065,972,687 2012-06-30
3346 2012-07-12 201,537,227 1,360,547 18.9064 1,065,972,687 2012-06-30
3347 2012-07-11 200,176,680 1,789,202 18.7788 1,065,972,687 2012-06-30
3348 2012-07-10 198,387,478 3,253,000 18.6109 1,065,972,687 2012-06-30
3349 2012-07-09 195,134,478 -167,950 18.3058 1,065,972,687 2012-06-30
3350 2012-07-06 195,302,428 3,667,506 18.3215 1,065,972,687 2012-06-30
3351 2012-07-05 191,634,922 -817,304 17.9775 1,065,972,687 2012-06-30
3352 2012-07-04 192,452,226 838,740 18.0541 1,065,972,687 2012-06-30
3353 2012-07-03 191,613,486 1,124,800 17.9755 1,065,972,687 2012-06-30
3354 2012-06-29 190,488,686 -95,330 17.8699 1,065,972,687 2012-05-31
3355 2012-06-28 190,584,016 -383,000 17.8789 1,065,972,687 2012-05-31
3356 2012-06-27 190,967,016 228,000 17.9148 1,065,972,687 2012-05-31
3357 2012-06-26 190,739,016 -509,500 17.8934 1,065,972,687 2012-05-31
3358 2012-06-25 191,248,516 -1,128,000 17.9412 1,065,972,687 2012-05-31
3359 2012-06-22 192,376,516 -224,000 18.0470 1,065,972,687 2012-05-31
3360 2012-06-21 192,600,516 -43,000 18.0681 1,065,972,687 2012-05-31
3361 2012-06-20 192,643,516 -76,000 18.0721 1,065,972,687 2012-05-31
3362 2012-06-19 192,719,516 6,416,000 18.0792 1,065,972,687 2012-05-31
3363 2012-06-18 186,303,516 582,634 17.4773 1,065,972,687 2012-05-31
3364 2012-06-15 185,720,882 305,884 17.4227 1,065,972,687 2012-05-31
3365 2012-06-14 185,414,998 311,000 17.3940 1,065,972,687 2012-05-31
3366 2012-06-13 185,103,998 685,050 17.3648 1,065,972,687 2012-05-31
3367 2012-06-12 184,418,948 -4,995,000 17.3005 1,065,972,687 2012-05-31
3368 2012-06-11 189,413,948 1,094,000 17.7691 1,065,972,687 2012-05-31
3369 2012-06-08 188,319,948 49,200 17.6665 1,065,972,687 2012-05-31
3370 2012-06-07 188,270,748 -371,000 17.6619 1,065,972,687 2012-05-31
3371 2012-06-06 188,641,748 637,800 17.6967 1,065,972,687 2012-05-31
3372 2012-06-05 188,003,948 2,842,037 17.6368 1,065,972,687 2012-05-31
3373 2012-06-04 185,161,911 2,354,008 17.3702 1,065,972,687 2012-05-31
3374 2012-06-01 182,807,903 440,000 17.1494 1,065,972,687 2012-05-31
3375 2012-05-31 182,367,903 4,264,100 17.1081 1,065,972,687 2012-05-31
3376 2012-05-30 178,103,803 4,012,000 16.7081 1,065,972,687 2012-04-30
3377 2012-05-29 174,091,803 2,579,000 16.3317 1,065,972,687 2012-04-30
3378 2012-05-28 171,512,803 20,050 16.0898 1,065,972,687 2012-04-30
3379 2012-05-25 171,492,753 0 16.0879 1,065,972,687 2012-04-30
3380 2012-05-24 171,492,753 0 16.0879 1,065,972,687 2012-04-30
3381 2012-05-23 171,492,753 -1,925 16.0879 1,065,972,687 2012-04-30
3382 2012-05-22 171,494,678 0 16.0881 1,065,972,687 2012-04-30
3383 2012-05-21 171,494,678 -65,000 16.0881 1,065,972,687 2012-04-30
3384 2012-05-18 171,559,678 40,000 16.0942 1,065,972,687 2012-04-30
3385 2012-05-17 171,519,678 -50,000 16.0904 1,065,972,687 2012-04-30
3386 2012-05-16 171,569,678 0 16.0951 1,065,972,687 2012-04-30
3387 2012-05-15 171,569,678 210,000 16.0951 1,065,972,687 2012-04-30
3388 2012-05-14 171,359,678 0 16.0754 1,065,972,687 2012-04-30
3389 2012-05-11 171,359,678 32,000 16.0754 1,065,972,687 2012-04-30
3390 2012-05-10 171,327,678 80,000 16.0724 1,065,972,687 2012-04-30
3391 2012-05-09 171,247,678 -234,980 16.0649 1,065,972,687 2012-04-30
3392 2012-05-08 171,482,658 143,625 16.0870 1,065,972,687 2012-04-30
3393 2012-05-07 171,339,033 -142,850 16.0735 1,065,972,687 2012-04-30
3394 2012-05-04 171,481,883 454,190 16.0869 1,065,972,687 2012-04-30
3395 2012-05-03 171,027,693 129,060 16.0443 1,065,972,687 2012-04-30
3396 2012-05-02 170,898,633 100,925 16.0322 1,065,972,687 2012-04-30
3397 2012-04-30 170,797,708 -240,800 16.0227 1,065,972,687 2012-04-30
3398 2012-04-27 171,038,508 256,000 16.0453 1,065,972,687 2012-03-31
3399 2012-04-26 170,782,508 94,220 16.0213 1,065,972,687 2012-03-31
3400 2012-04-25 170,688,288 342,500 16.0124 1,065,972,687 2012-03-31
3401 2012-04-24 170,345,788 -61,837 15.9803 1,065,972,687 2012-03-31
3402 2012-04-23 170,407,625 -104,000 15.9861 1,065,972,687 2012-03-31
3403 2012-04-20 170,511,625 502,000 15.9959 1,065,972,687 2012-03-31
3404 2012-04-19 170,009,625 298,050 15.9488 1,065,972,687 2012-03-31
3405 2012-04-18 169,711,575 -1,217,265 15.9208 1,065,972,687 2012-03-31
3406 2012-04-17 170,928,840 465,100 16.0350 1,065,972,687 2012-03-31
3407 2012-04-16 170,463,740 -635,000 15.9914 1,065,972,687 2012-03-31
3408 2012-04-13 171,098,740 258,000 16.0509 1,065,972,687 2012-03-31
3409 2012-04-12 170,840,740 355,000 16.0267 1,065,972,687 2012-03-31
3410 2012-04-11 170,485,740 102,050 15.9934 1,065,972,687 2012-03-31
3411 2012-04-10 170,383,690 -1,012,870 15.9839 1,065,972,687 2012-03-31
3412 2012-04-05 171,396,560 -808,000 16.0789 1,065,972,687 2012-03-31
3413 2012-04-03 172,204,560 160,775 16.1547 1,065,972,687 2012-03-31
3414 2012-04-02 172,043,785 -365,000 16.1396 1,065,972,687 2012-03-31
3415 2012-03-30 172,408,785 -1,048,985 16.1738 1,065,972,687 2012-02-29
3416 2012-03-29 173,457,770 -219,000 16.2723 1,065,972,687 2012-02-29
3417 2012-03-28 173,676,770 -2,493,000 16.2928 1,065,972,687 2012-02-29
3418 2012-03-27 176,169,770 2,422,000 16.5267 1,065,972,687 2012-02-29
3419 2012-03-26 173,747,770 161,056 16.2995 1,065,972,687 2012-02-29
3420 2012-03-23 173,586,714 27,851 16.2843 1,065,972,687 2012-02-29
3421 2012-03-22 173,558,863 116,200 16.2817 1,065,972,687 2012-02-29
3422 2012-03-21 173,442,663 11,013 16.2708 1,065,972,687 2012-02-29
3423 2012-03-20 173,431,650 504,000 16.2698 1,065,972,687 2012-02-29
3424 2012-03-19 172,927,650 129,050 16.2225 1,065,972,687 2012-02-29
3425 2012-03-16 172,798,600 640,750 16.2104 1,065,972,687 2012-02-29
3426 2012-03-15 172,157,850 -69,975 16.1503 1,065,972,687 2012-02-29
3427 2012-03-14 172,227,825 46,050 16.1569 1,065,972,687 2012-02-29
3428 2012-03-13 172,181,775 192,000 16.1526 1,065,972,687 2012-02-29
3429 2012-03-12 171,989,775 -417,000 16.1345 1,065,972,687 2012-02-29
3430 2012-03-09 172,406,775 -5,837 16.1737 1,065,972,687 2012-02-29
3431 2012-03-08 172,412,612 447,904 16.1742 1,065,972,687 2012-02-29
3432 2012-03-07 171,964,708 -77,253 16.1322 1,065,972,687 2012-02-29
3433 2012-03-06 172,041,961 140,100 16.1394 1,065,972,687 2012-02-29
3434 2012-03-05 171,901,861 187,025 16.1263 1,065,972,687 2012-02-29
3435 2012-03-02 171,714,836 -78,740 16.1087 1,065,972,687 2012-02-29
3436 2012-03-01 171,793,576 345,958 16.1161 1,065,972,687 2012-02-29
3437 2012-02-29 171,447,618 277,025 16.0837 1,065,972,687 2012-02-29
3438 2012-02-28 171,170,593 -2,089,935 16.0577 1,065,972,687 2012-01-31
3439 2012-02-27 173,260,528 -272,000 16.2537 1,065,972,687 2012-01-31
3440 2012-02-24 173,532,528 -316,010 16.2793 1,065,972,687 2012-01-31
3441 2012-02-23 173,848,538 1,426,025 16.3089 1,065,972,687 2012-01-31
3442 2012-02-22 172,422,513 252,150 16.1751 1,065,972,687 2012-01-31
3443 2012-02-21 172,170,363 157,025 16.1515 1,065,972,687 2012-01-31
3444 2012-02-20 172,013,338 -333,000 16.1367 1,065,972,687 2012-01-31
3445 2012-02-17 172,346,338 61,509 16.1680 1,065,972,687 2012-01-31
3446 2012-02-16 172,284,829 -164,000 16.1622 1,065,972,687 2012-01-31
3447 2012-02-15 172,448,829 -30,000 16.1776 1,065,972,687 2012-01-31
3448 2012-02-14 172,478,829 -139,800 16.1804 1,065,972,687 2012-01-31
3449 2012-02-13 172,618,629 -95,690 16.1935 1,065,972,687 2012-01-31
3450 2012-02-10 172,714,319 -356,980 16.2025 1,065,972,687 2012-01-31
3451 2012-02-09 173,071,299 -583,000 16.2360 1,065,972,687 2012-01-31
3452 2012-02-08 173,654,299 -369,063 16.2907 1,065,972,687 2012-01-31
3453 2012-02-07 174,023,362 2,265,745 16.3253 1,065,972,687 2012-01-31
3454 2012-02-06 171,757,617 -92,992 16.1128 1,065,972,687 2012-01-31
3455 2012-02-03 171,850,609 -249,975 16.1215 1,065,972,687 2012-01-31
3456 2012-02-02 172,100,584 -36,000 16.1449 1,065,972,687 2012-01-31
3457 2012-02-01 172,136,584 22,960 16.1483 1,065,972,687 2012-01-31
3458 2012-01-31 172,113,624 -67,000 16.1462 1,065,972,687 2012-01-31
3459 2012-01-30 172,180,624 -42,975 16.1524 1,065,972,687 2011-12-31
3460 2012-01-27 172,223,599 -188,008 16.1565 1,065,972,687 2011-12-31
3461 2012-01-26 172,411,607 -177,000 16.1741 1,065,972,687 2011-12-31
3462 2012-01-20 172,588,607 -165,000 16.1907 1,065,972,687 2011-12-31
3463 2012-01-19 172,753,607 -12,975 16.2062 1,065,972,687 2011-12-31
3464 2012-01-18 172,766,582 24,000 16.2074 1,065,972,687 2011-12-31
3465 2012-01-17 172,742,582 31,040 16.2052 1,065,972,687 2011-12-31
3466 2012-01-16 172,711,542 -113,000 16.2022 1,065,972,687 2011-12-31
3467 2012-01-13 172,824,542 -143,000 16.2128 1,065,972,687 2011-12-31
3468 2012-01-12 172,967,542 219,775 16.2263 1,065,972,687 2011-12-31
3469 2012-01-11 172,747,767 -9,000 16.2056 1,065,972,687 2011-12-31
3470 2012-01-10 172,756,767 -22,000 16.2065 1,065,972,687 2011-12-31
3471 2012-01-09 172,778,767 18,140 16.2086 1,065,972,687 2011-12-31
3472 2012-01-06 172,760,627 306,025 16.2069 1,065,972,687 2011-12-31
3473 2012-01-05 172,454,602 -41,950 16.1781 1,065,972,687 2011-12-31
3474 2012-01-04 172,496,552 -209,700 16.1821 1,065,972,687 2011-12-31
3475 2012-01-03 172,706,252 192,875 16.2018 1,065,972,687 2011-12-31
3476 2011-12-30 172,513,377 27,000 16.1837 1,065,972,687 2011-11-30
3477 2011-12-29 172,486,377 743,050 16.1811 1,065,972,687 2011-11-30
3478 2011-12-28 171,743,327 413,500 16.1114 1,065,972,687 2011-11-30
3479 2011-12-23 171,329,827 -66,000 16.0726 1,065,972,687 2011-11-30
3480 2011-12-22 171,395,827 400,000 16.0788 1,065,972,687 2011-11-30
3481 2011-12-21 170,995,827 -40,000 16.0413 1,065,972,687 2011-11-30
3482 2011-12-20 171,035,827 54,125 16.0450 1,065,972,687 2011-11-30
3483 2011-12-19 170,981,702 -48,075 16.0400 1,065,972,687 2011-11-30
3484 2011-12-16 171,029,777 193,020 16.0445 1,065,972,687 2011-11-30
3485 2011-12-15 170,836,757 382,527 16.0264 1,065,972,687 2011-11-30
3486 2011-12-14 170,454,230 544,054 15.9905 1,065,972,687 2011-11-30
3487 2011-12-13 169,910,176 -146,000 15.9394 1,065,972,687 2011-11-30
3488 2011-12-12 170,056,176 116,293 15.9531 1,065,972,687 2011-11-30
3489 2011-12-09 169,939,883 -79,222 15.9422 1,065,972,687 2011-11-30
3490 2011-12-08 170,019,105 236,000 15.9497 1,065,972,687 2011-11-30
3491 2011-12-07 169,783,105 79,015 15.9275 1,065,972,687 2011-11-30
3492 2011-12-06 169,704,090 -34,000 15.9201 1,065,972,687 2011-11-30
3493 2011-12-05 169,738,090 234,992 15.9233 1,065,972,687 2011-11-30
3494 2011-12-02 169,503,098 77,000 15.9013 1,065,972,687 2011-11-30
3495 2011-12-01 169,426,098 -48,179 15.8940 1,065,972,687 2011-11-30
3496 2011-11-30 169,474,277 -91,950 15.8986 1,065,972,687 2011-11-30
3497 2011-11-29 169,566,227 -107,975 15.9072 1,065,972,687 2011-10-31
3498 2011-11-28 169,674,202 1,806,508 15.9173 1,065,972,687 2011-10-31
3499 2011-11-25 167,867,694 -59,992 15.7478 1,065,972,687 2011-10-31
3500 2011-11-24 167,927,686 7,000 15.7535 1,065,972,687 2011-10-31
3501 2011-11-23 167,920,686 38,000 15.7528 1,065,972,687 2011-10-31
3502 2011-11-22 167,882,686 127,025 15.7492 1,065,972,687 2011-10-31
3503 2011-11-21 167,755,661 111,000 15.7373 1,065,972,687 2011-10-31
3504 2011-11-18 167,644,661 -121,987 15.7269 1,065,972,687 2011-10-31
3505 2011-11-17 167,766,648 -1,821,400 15.7384 1,065,972,687 2011-10-31
3506 2011-11-16 169,588,048 -199,000 15.9092 1,065,972,687 2011-10-31
3507 2011-11-15 169,787,048 -15,000 15.9279 1,065,972,687 2011-10-31
3508 2011-11-14 169,802,048 37,075 15.9293 1,065,972,687 2011-10-31
3509 2011-11-11 169,764,973 39,775 15.9258 1,065,972,687 2011-10-31
3510 2011-11-10 169,725,198 40,125 15.9221 1,065,972,687 2011-10-31
3511 2011-11-09 169,685,073 -66,000 15.9183 1,065,972,687 2011-10-31
3512 2011-11-08 169,751,073 131,469 15.9245 1,065,972,687 2011-10-31
3513 2011-11-07 169,619,604 30,025 15.9122 1,065,972,687 2011-10-31
3514 2011-11-04 169,589,579 117,000 15.9094 1,065,972,687 2011-10-31
3515 2011-11-03 169,472,579 311,000 15.8984 1,065,972,687 2011-10-31
3516 2011-11-02 169,161,579 22,025 15.8692 1,065,972,687 2011-10-31
3517 2011-11-01 169,139,554 469,010 15.8672 1,065,972,687 2011-10-31
3518 2011-10-31 168,670,544 -127,975 15.8232 1,065,972,687 2011-10-31
3519 2011-10-28 168,798,519 -90,000 15.8352 1,065,972,687 2011-09-30
3520 2011-10-27 168,888,519 53,000 15.8436 1,065,972,687 2011-09-30
3521 2011-10-26 168,835,519 -638,000 15.8386 1,065,972,687 2011-09-30
3522 2011-10-25 169,473,519 258,200 15.8985 1,065,972,687 2011-09-30
3523 2011-10-24 169,215,319 127,000 15.8743 1,065,972,687 2011-09-30
3524 2011-10-21 169,088,319 304,179 15.8624 1,065,972,687 2011-09-30
3525 2011-10-20 168,784,140 137,200 15.8338 1,065,972,687 2011-09-30
3526 2011-10-19 168,646,940 612,000 15.8209 1,065,972,687 2011-09-30
3527 2011-10-18 168,034,940 7,000 15.7635 1,065,972,687 2011-09-30
3528 2011-10-17 168,027,940 -555,000 15.7629 1,065,972,687 2011-09-30
3529 2011-10-14 168,582,940 -634,000 15.8149 1,065,972,687 2011-09-30
3530 2011-10-13 169,216,940 -250,066 15.8744 1,065,972,687 2011-09-30
3531 2011-10-12 169,467,006 46,000 15.8979 1,065,972,687 2011-09-30
3532 2011-10-11 169,421,006 -88,000 15.8936 1,065,972,687 2011-09-30
3533 2011-10-10 169,509,006 -751,000 15.9018 1,065,972,687 2011-09-30
3534 2011-10-07 170,260,006 -826,000 15.9723 1,065,972,687 2011-09-30
3535 2011-10-06 171,086,006 -1,923,752 16.0498 1,065,972,687 2011-09-30
3536 2011-10-04 173,009,758 -371,950 16.2302 1,065,972,687 2011-09-30
3537 2011-10-03 173,381,708 -383,000 16.2651 1,065,972,687 2011-09-30
3538 2011-09-30 173,764,708 475,120 16.3010 1,065,972,687 2011-09-30
3539 2011-09-29 173,289,588 0 16.2565 1,065,972,687 2011-08-31
3540 2011-09-28 173,289,588 244,125 16.2565 1,065,972,687 2011-08-31
3541 2011-09-27 173,045,463 537,095 16.2336 1,065,972,687 2011-08-31
3542 2011-09-26 172,508,368 -232,100 16.1832 1,065,972,687 2011-08-31
3543 2011-09-23 172,740,468 -374,915 16.2050 1,065,972,687 2011-08-31
3544 2011-09-22 173,115,383 1,076,000 16.2401 1,065,972,687 2011-08-31
3545 2011-09-21 172,039,383 154,450 16.1392 1,065,972,687 2011-08-31
3546 2011-09-20 171,884,933 -112,050 16.1247 1,065,972,687 2011-08-31
3547 2011-09-19 171,996,983 -1,161,000 16.1352 1,065,972,687 2011-08-31
3548 2011-09-16 173,157,983 325,755 16.2441 1,065,972,687 2011-08-31
3549 2011-09-15 172,832,228 -540,450 16.2136 1,065,972,687 2011-08-31
3550 2011-09-14 173,372,678 -136,825 16.2643 1,065,972,687 2011-08-31
3551 2011-09-12 173,509,503 -21,000 16.2771 1,065,972,687 2011-08-31
3552 2011-09-09 173,530,503 -197,000 16.2791 1,065,972,687 2011-08-31
3553 2011-09-08 173,727,503 -285,000 16.2976 1,065,972,687 2011-08-31
3554 2011-09-07 174,012,503 139,000 16.3243 1,065,972,687 2011-08-31
3555 2011-09-06 173,873,503 -807,500 16.3113 1,065,972,687 2011-08-31
3556 2011-09-05 174,681,003 130,550 16.3870 1,065,972,687 2011-08-31
3557 2011-09-02 174,550,453 -560,000 16.3748 1,065,972,687 2011-08-31
3558 2011-09-01 175,110,453 -393,775 16.4273 1,065,972,687 2011-08-31
3559 2011-08-31 175,504,228 216,000 16.4642 1,065,972,687 2011-08-31
3560 2011-08-30 175,288,228 114,775 16.4440 1,065,972,687 2011-07-31
3561 2011-08-29 175,173,453 -679,000 16.4332 1,065,972,687 2011-07-31
3562 2011-08-26 175,852,453 264,000 16.4969 1,065,972,687 2011-07-31
3563 2011-08-25 175,588,453 163,000 16.4721 1,065,972,687 2011-07-31
3564 2011-08-24 175,425,453 -397,000 16.4568 1,065,972,687 2011-07-31
3565 2011-08-23 175,822,453 -162,875 16.4941 1,065,972,687 2011-07-31
3566 2011-08-22 175,985,328 -469,475 16.5094 1,065,972,687 2011-07-31
3567 2011-08-19 176,454,803 189,000 16.5534 1,065,972,687 2011-07-31
3568 2011-08-18 176,265,803 -24,001 16.5357 1,065,972,687 2011-07-31
3569 2011-08-17 176,289,804 -426,250 16.5379 1,065,972,687 2011-07-31
3570 2011-08-16 176,716,054 149,100 16.5779 1,065,972,687 2011-07-31
3571 2011-08-15 176,566,954 -357,975 16.5639 1,065,972,687 2011-07-31
3572 2011-08-12 176,924,929 -828,000 16.5975 1,065,972,687 2011-07-31
3573 2011-08-11 177,752,929 -456,100 16.6752 1,065,972,687 2011-07-31
3574 2011-08-10 178,209,029 2,428,425 16.7180 1,065,972,687 2011-07-31
3575 2011-08-09 175,780,604 296,000 16.4902 1,065,972,687 2011-07-31
3576 2011-08-08 175,484,604 -377,975 16.4624 1,065,972,687 2011-07-31
3577 2011-08-05 175,862,579 -139,998 16.4979 1,065,972,687 2011-07-31
3578 2011-08-04 176,002,577 -520,000 16.5110 1,065,972,687 2011-07-31
3579 2011-08-03 176,522,577 34,525 16.5598 1,065,972,687 2011-07-31
3580 2011-08-02 176,488,052 -375,700 16.5565 1,065,972,687 2011-07-31
3581 2011-08-01 176,863,752 -552,875 16.5918 1,065,972,687 2011-07-31
3582 2011-07-29 177,416,627 -1,306,790 16.6436 1,065,972,687 2011-06-30
3583 2011-07-28 178,723,417 146,973 16.7662 1,065,972,687 2011-06-30
3584 2011-07-27 178,576,444 70,000 16.7524 1,065,972,687 2011-06-30
3585 2011-07-26 178,506,444 -611,400 16.7459 1,065,972,687 2011-06-30
3586 2011-07-25 179,117,844 72,000 16.8032 1,065,972,687 2011-06-30
3587 2011-07-22 179,045,844 15,300 16.7965 1,065,972,687 2011-06-30
3588 2011-07-21 179,030,544 83,000 16.7950 1,065,972,687 2011-06-30
3589 2011-07-20 178,947,544 -53,000 16.7873 1,065,972,687 2011-06-30
3590 2011-07-19 179,000,544 -11,400 16.7922 1,065,972,687 2011-06-30
3591 2011-07-18 179,011,944 98,850 16.7933 1,065,972,687 2011-06-30
3592 2011-07-15 178,913,094 -181,000 16.7840 1,065,972,687 2011-06-30
3593 2011-07-14 179,094,094 -156,925 16.8010 1,065,972,687 2011-06-30
3594 2011-07-13 179,251,019 554,040 16.8157 1,065,972,687 2011-06-30
3595 2011-07-12 178,696,979 -227,750 16.7637 1,065,972,687 2011-06-30
3596 2011-07-11 178,924,729 -33,000 16.7851 1,065,972,687 2011-06-30
3597 2011-07-08 178,957,729 225,025 16.7882 1,065,972,687 2011-06-30
3598 2011-07-07 178,732,704 -226,000 16.7671 1,065,972,687 2011-06-30
3599 2011-07-06 178,958,704 30,100 16.7883 1,065,972,687 2011-06-30
3600 2011-07-05 178,928,604 -172,950 16.7855 1,065,972,687 2011-06-30
3601 2011-07-04 179,101,554 -2,400 16.8017 1,065,972,687 2011-06-30
3602 2011-06-30 179,103,954 -975 16.8019 1,065,972,687 2011-06-30
3603 2011-06-29 179,104,929 -368,000 16.8020 1,065,972,687 2011-05-31
3604 2011-06-28 179,472,929 -433,580 16.8365 1,065,972,687 2011-05-31
3605 2011-06-27 179,906,509 -327,000 16.8772 1,065,972,687 2011-05-31
3606 2011-06-24 180,233,509 24,000 16.9079 1,065,972,687 2011-05-31
3607 2011-06-23 180,209,509 -341,000 16.9056 1,065,972,687 2011-05-31
3608 2011-06-22 180,550,509 -458,000 16.9376 1,065,972,687 2011-05-31
3609 2011-06-21 181,008,509 219,161 16.9806 1,065,972,687 2011-05-31
3610 2011-06-20 180,789,348 -285,000 16.9600 1,065,972,687 2011-05-31
3611 2011-06-17 181,074,348 -248,000 16.9868 1,065,972,687 2011-05-31
3612 2011-06-16 181,322,348 -18,750 17.0100 1,065,972,687 2011-05-31
3613 2011-06-15 181,341,098 -241,000 17.0118 1,065,972,687 2011-05-31
3614 2011-06-14 181,582,098 469,000 17.0344 1,065,972,687 2011-05-31
3615 2011-06-13 181,113,098 -426,509 16.9904 1,065,972,687 2011-05-31
3616 2011-06-10 181,539,607 -551,850 17.0304 1,065,972,687 2011-05-31
3617 2011-06-09 182,091,457 703,075 17.0822 1,065,972,687 2011-05-31
3618 2011-06-08 181,388,382 -638,000 17.0162 1,065,972,687 2011-05-31
3619 2011-06-07 182,026,382 -282,000 17.0761 1,065,972,687 2011-05-31
3620 2011-06-03 182,308,382 -184,890 17.1025 1,065,972,687 2011-05-31
3621 2011-06-02 182,493,272 1,322,000 17.1199 1,065,972,687 2011-05-31
3622 2011-06-01 181,171,272 -157,000 16.9959 1,065,972,687 2011-05-31
3623 2011-05-31 181,328,272 499,250 17.0106 1,065,972,687 2011-05-31
3624 2011-05-30 180,829,022 -503,930 16.9638 1,065,972,687 2011-04-30
3625 2011-05-27 181,332,952 1,182,572 17.0110 1,065,972,687 2011-04-30
3626 2011-05-26 180,150,380 -122,925 16.9001 1,065,972,687 2011-04-30
3627 2011-05-25 180,273,305 -2,979,975 16.9116 1,065,972,687 2011-04-30
3628 2011-05-24 183,253,280 132,200 17.1912 1,065,972,687 2011-04-30
3629 2011-05-23 183,121,080 179,000 17.1788 1,065,972,687 2011-04-30
3630 2011-05-20 182,942,080 -59,750 17.1620 1,065,972,687 2011-04-30
3631 2011-05-19 183,001,830 -15,000 17.1676 1,065,972,687 2011-04-30
3632 2011-05-18 183,016,830 -81,000 17.1690 1,065,972,687 2011-04-30
3633 2011-05-17 183,097,830 29,200 17.1766 1,065,972,687 2011-04-30
3634 2011-05-16 183,068,630 176,000 17.1739 1,065,972,687 2011-04-30
3635 2011-05-13 182,892,630 132,242 17.1573 1,065,972,687 2011-04-30
3636 2011-05-12 182,760,388 -158,000 17.1449 1,065,972,687 2011-04-30
3637 2011-05-11 182,918,388 102,000 17.1598 1,065,972,687 2011-04-30
3638 2011-05-09 182,816,388 -82,950 17.1502 1,065,972,687 2011-04-30
3639 2011-05-06 182,899,338 -97,990 17.1580 1,065,972,687 2011-04-30
3640 2011-05-05 182,997,328 -13,925 17.1672 1,065,972,687 2011-04-30
3641 2011-05-04 183,011,253 -584,000 17.1685 1,065,972,687 2011-04-30
3642 2011-05-03 183,595,253 -78,950 17.2233 1,065,972,687 2011-04-30
3643 2011-04-29 183,674,203 -1,031,675 17.2307 1,065,972,687 2011-03-31
3644 2011-04-28 184,705,878 59,000 17.3274 1,065,972,687 2011-03-31
3645 2011-04-27 184,646,878 -203,000 17.3219 1,065,972,687 2011-03-31
3646 2011-04-26 184,849,878 -378,268 17.3410 1,065,972,687 2011-03-31
3647 2011-04-21 185,228,146 -60,000 17.3764 1,065,972,687 2011-03-31
3648 2011-04-20 185,288,146 301,115 17.3821 1,065,972,687 2011-03-31
3649 2011-04-19 184,987,031 -645,960 17.3538 1,065,972,687 2011-03-31
3650 2011-04-18 185,632,991 122,000 17.4144 1,065,972,687 2011-03-31
3651 2011-04-15 185,510,991 21,200 17.4030 1,065,972,687 2011-03-31
3652 2011-04-14 185,489,791 -180,750 17.4010 1,065,972,687 2011-03-31
3653 2011-04-13 185,670,541 -926,750 17.4179 1,065,972,687 2011-03-31
3654 2011-04-12 186,597,291 513,100 17.5049 1,065,972,687 2011-03-31
3655 2011-04-11 186,084,191 19,050 17.4568 1,065,972,687 2011-03-31
3656 2011-04-08 186,065,141 513,025 17.4550 1,065,972,687 2011-03-31
3657 2011-04-07 185,552,116 98,125 17.4068 1,065,972,687 2011-03-31
3658 2011-04-06 185,453,991 -356,150 17.3976 1,065,972,687 2011-03-31
3659 2011-04-04 185,810,141 -186,400 17.4310 1,065,972,687 2011-03-31
3660 2011-04-01 185,996,541 634,700 17.4485 1,065,972,687 2011-03-31
3661 2011-03-31 185,361,841 197,000 17.3890 1,065,972,687 2011-03-31
3662 2011-03-30 185,164,841 -133,000 17.3705 1,065,972,687 2011-02-28
3663 2011-03-29 185,297,841 545,025 17.3830 1,065,972,687 2011-02-28
3664 2011-03-28 184,752,816 -383,825 17.3319 1,065,972,687 2011-02-28
3665 2011-03-25 185,136,641 -62,835 17.3679 1,065,972,687 2011-02-28
3666 2011-03-24 185,199,476 -334,000 17.3738 1,065,972,687 2011-02-28
3667 2011-03-23 185,533,476 -166,000 17.4051 1,065,972,687 2011-02-28
3668 2011-03-22 185,699,476 60,000 17.4207 1,065,972,687 2011-02-28
3669 2011-03-21 185,639,476 -1,438,000 17.4150 1,065,972,687 2011-02-28
3670 2011-03-18 187,077,476 118,500 17.5499 1,065,972,687 2011-02-28
3671 2011-03-17 186,958,976 -75,392 17.5388 1,065,972,687 2011-02-28
3672 2011-03-16 187,034,368 -5,950 17.5459 1,065,972,687 2011-02-28
3673 2011-03-15 187,040,318 -2,861,295 17.5464 1,065,972,687 2011-02-28
3674 2011-03-14 189,901,613 2,036,075 17.8149 1,065,972,687 2011-02-28
3675 2011-03-11 187,865,538 104,250 17.6239 1,065,972,687 2011-02-28
3676 2011-03-10 187,761,288 -109,116 17.6141 1,065,972,687 2011-02-28
3677 2011-03-09 187,870,404 -1,126,725 17.6243 1,065,972,687 2011-02-28
3678 2011-03-08 188,997,129 -75,000 17.7300 1,065,972,687 2011-02-28
3679 2011-03-07 189,072,129 192,675 17.7371 1,065,972,687 2011-02-28
3680 2011-03-04 188,879,454 388,280 17.7190 1,065,972,687 2011-02-28
3681 2011-03-03 188,491,174 -93,000 17.6826 1,065,972,687 2011-02-28
3682 2011-03-02 188,584,174 205,000 17.6913 1,065,972,687 2011-02-28
3683 2011-03-01 188,379,174 17.6720 1,065,972,687 2011-02-28

Webb-site Database - Powered By Linux Group

Back to top