Yuexiu Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00405  2005-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.850 2026-02-05
2 2026-02-06 0.850 2026-02-04
3 2026-02-05 0.850 2026-02-03
4 2026-01-27 79,267,154 200,000 1.51 463 5,258,969,097 67,377,081 0.850 2026-01-23
5 2026-01-19 79,067,154 -124 1.50 463 5,258,969,097 67,207,081 0.850 2026-01-15
6 2026-01-15 79,067,278 -1,612 1.50 464 5,258,969,097 67,207,186 0.850 2026-01-13
7 2026-01-02 79,068,890 -1,000 1.50 465 5,258,969,097 67,208,557 0.850 2025-12-29
8 2025-12-30 79,069,890 6,000 1.52 466 5,213,969,097 68,000,105 0.860 2025-12-24
9 2025-12-18 79,063,890 -4,287 1.52 465 5,213,969,097 68,785,584 0.870 2025-12-16
10 2025-12-17 79,068,177 250,000 1.52 466 5,213,969,097 69,579,996 0.880 2025-12-15
11 2025-12-12 78,818,177 231,000 1.51 466 5,213,969,097 68,571,814 0.870 2025-12-10
12 2025-12-11 78,587,177 60,000 1.51 465 5,213,969,097 68,370,844 0.870 2025-12-09
13 2025-12-10 78,527,177 -702,168 1.51 465 5,213,969,097 68,318,644 0.870 2025-12-08
14 2025-12-08 79,229,345 -138,815 1.52 467 5,213,969,097 70,514,117 0.890 2025-12-04
15 2025-11-26 79,368,160 -10,000 1.52 468 5,213,969,097 70,637,662 0.890 2025-11-24
16 2025-11-14 79,378,160 -1,000 1.52 469 5,213,969,097 73,027,907 0.920 2025-11-12
17 2025-11-07 79,379,160 1,708 1.52 470 5,213,969,097 70,647,452 0.890 2025-11-05
18 2025-10-31 79,377,452 140,000 1.52 469 5,213,969,097 72,233,481 0.910 2025-10-28
19 2025-10-28 79,237,452 -621 1.52 469 5,213,969,097 71,313,707 0.900 2025-10-24
20 2025-10-03 79,238,073 -105,257 1.52 470 5,213,969,097 73,691,408 0.930 2025-09-30
21 2025-09-30 79,343,330 10,000 1.52 472 5,213,969,097 73,789,297 0.930 2025-09-26
22 2025-09-29 79,333,330 -13,700 1.52 472 5,213,969,097 73,779,997 0.930 2025-09-25
23 2025-09-23 79,347,030 80,000 1.52 473 5,213,969,097 75,379,679 0.950 2025-09-19
24 2025-09-18 79,267,030 -137,000 1.52 473 5,213,969,097 75,303,679 0.950 2025-09-16
25 2025-09-16 79,404,030 -500,000 1.52 474 5,213,969,097 75,433,829 0.950 2025-09-12
26 2025-09-12 79,904,030 -250,000 1.53 474 5,213,969,097 75,908,829 0.950 2025-09-10
27 2025-09-09 80,154,030 -500,000 1.54 475 5,213,969,097 76,146,329 0.950 2025-09-05
28 2025-09-05 80,654,030 -20,000 1.55 475 5,213,969,097 76,621,329 0.950 2025-09-03
29 2025-09-04 80,674,030 -1,000 1.55 476 5,213,969,097 75,833,588 0.940 2025-09-02
30 2025-09-03 80,675,030 13,700 1.55 477 5,213,969,097 75,834,528 0.940 2025-09-01
31 2025-08-26 80,661,330 -19,096 1.57 477 5,141,086,550 75,015,037 0.930 2025-08-22
32 2025-08-25 80,680,426 -259,000 1.57 478 5,141,086,550 75,839,600 0.940 2025-08-21
33 2025-08-20 80,939,426 -1,000 1.57 479 5,141,086,550 76,892,455 0.950 2025-08-18
34 2025-08-19 80,940,426 -1,500,000 1.57 480 5,141,086,550 74,465,192 0.920 2025-08-15
35 2025-08-18 82,440,426 -100,000 1.60 480 5,141,086,550 78,318,405 0.950 2025-08-14
36 2025-08-12 82,540,426 -500,000 1.61 480 5,141,086,550 76,762,596 0.930 2025-08-08
37 2025-08-05 83,040,426 -500,000 1.62 480 5,141,086,550 73,905,979 0.890 2025-08-01
38 2025-08-04 83,540,426 -10,000 1.62 480 5,141,086,550 74,350,979 0.890 2025-07-31
39 2025-07-24 83,550,426 -818 1.63 481 5,141,086,550 75,195,383 0.900 2025-07-22
40 2025-07-23 83,551,244 -17,000 1.63 482 5,141,086,550 76,031,632 0.910 2025-07-21
41 2025-07-21 83,568,244 -372 1.63 483 5,141,086,550 74,375,737 0.890 2025-07-17
42 2025-07-18 83,568,616 -100,000 1.63 484 5,141,086,550 75,211,754 0.900 2025-07-16
43 2025-07-16 83,668,616 90,000 1.63 484 5,141,086,550 74,465,068 0.890 2025-07-14
44 2025-07-10 83,578,616 -520,000 1.63 484 5,141,086,550 71,877,610 0.860 2025-07-08
45 2025-07-09 84,098,616 -281,000 1.64 485 5,141,086,550 70,642,837 0.840 2025-07-07
46 2025-06-23 84,379,616 372 1.64 486 5,141,086,550 65,816,100 0.780 2025-06-19
47 2025-06-19 84,379,244 -1,000 1.64 485 5,141,086,550 67,503,395 0.800 2025-06-17
48 2025-06-16 84,380,244 5,000 1.64 486 5,141,086,550 69,191,800 0.820 2025-06-12
49 2025-06-13 84,375,244 -18,000 1.64 486 5,141,086,550 69,187,700 0.820 2025-06-11
50 2025-06-09 84,393,244 2,200,000 1.64 486 5,141,086,550 64,982,798 0.770 2025-06-05
51 2025-06-06 82,193,244 -96,465 1.60 485 5,141,086,550 63,288,798 0.770 2025-06-04
52 2025-06-03 82,289,709 -100,000 1.60 486 5,141,086,550 60,894,385 0.740 2025-05-30
53 2025-05-29 82,389,709 -33,100 1.60 487 5,141,086,550 60,144,488 0.730 2025-05-27
54 2025-05-27 82,422,809 -50,000 1.60 489 5,141,086,550 60,168,651 0.730 2025-05-23
55 2025-05-22 82,472,809 36,000 1.60 489 5,141,086,550 61,854,607 0.750 2025-05-20
56 2025-05-19 82,436,809 -92 1.60 488 5,141,086,550 61,827,607 0.750 2025-05-15
57 2025-05-08 82,436,901 -386 1.60 489 5,141,086,550 61,827,676 0.750 2025-05-06
58 2025-05-06 82,437,287 -34,000 1.60 490 5,141,086,550 60,179,220 0.730 2025-04-30
59 2025-05-02 82,471,287 1,394 1.60 492 5,141,086,550 61,028,752 0.740 2025-04-29
60 2025-04-30 82,469,893 -10,000 1.60 491 5,141,086,550 61,027,721 0.740 2025-04-28
61 2025-04-14 82,479,893 -461,216 1.60 492 5,141,086,550 59,385,523 0.720 2025-04-10
62 2025-04-09 82,941,109 150,000 1.61 494 5,141,086,550 63,035,243 0.760 2025-04-07
63 2025-04-08 82,791,109 3,800,000 1.61 494 5,141,086,550 67,888,709 0.820 2025-04-03
64 2025-04-07 78,991,109 -1,294 1.54 494 5,141,086,550 63,982,798 0.810 2025-04-02
65 2025-04-03 78,992,403 41,000 1.54 495 5,141,086,550 64,773,770 0.820 2025-04-01
66 2025-04-01 78,951,403 -2,683 1.54 494 5,141,086,550 66,319,179 0.840 2025-03-28
67 2025-03-26 78,954,086 -30,000 1.55 495 5,090,738,171 65,531,891 0.830 2025-03-24
68 2025-03-25 78,984,086 150,000 1.55 496 5,090,738,171 67,926,314 0.860 2025-03-21
69 2025-03-21 78,834,086 20,000 1.55 497 5,090,738,171 69,373,996 0.880 2025-03-19
70 2025-03-20 78,814,086 -1,370 1.55 497 5,090,738,171 69,356,396 0.880 2025-03-18
71 2025-03-19 78,815,456 30,000 1.55 498 5,090,738,171 72,510,220 0.920 2025-03-17
72 2025-03-07 78,785,456 -1,278 1.55 497 5,090,738,171 70,906,910 0.900 2025-03-05
73 2025-03-04 78,786,734 30,000 1.55 499 5,090,738,171 70,908,061 0.900 2025-02-28
74 2025-03-03 78,756,734 82,200 1.55 499 5,090,738,171 74,031,330 0.940 2025-02-27
75 2025-02-24 78,674,534 -109,600 1.55 498 5,090,738,171 70,807,081 0.900 2025-02-20
76 2025-02-13 78,784,134 -10,992 1.55 499 5,090,738,171 68,542,197 0.870 2025-02-11
77 2025-02-07 78,795,126 -30,000 1.55 500 5,090,738,171 69,339,711 0.880 2025-02-05
78 2025-02-06 78,825,126 -250 1.55 501 5,090,738,171 68,577,860 0.870 2025-02-04
79 2025-02-03 78,825,376 2 1.55 502 5,090,738,171 70,942,838 0.900 2025-01-24
80 2025-01-17 78,825,374 237,910 1.55 501 5,090,738,171 70,942,837 0.900 2025-01-15
81 2025-01-14 78,587,464 -1,370 1.54 501 5,090,738,171 73,086,342 0.930 2025-01-10
82 2025-01-08 78,588,834 -51,214 1.54 502 5,090,738,171 73,087,616 0.930 2025-01-06
83 2024-12-30 78,640,048 -2,720 1.55 503 5,070,738,171 74,708,046 0.950 2024-12-24
84 2024-12-27 78,642,768 -1,000 1.55 503 5,070,738,171 73,924,202 0.940 2024-12-20
85 2024-12-10 78,643,768 50,000 1.55 504 5,070,738,171 77,070,893 0.980 2024-12-06
86 2024-12-05 78,593,768 -56,298 1.55 504 5,070,738,171 77,807,830 0.990 2024-12-03
87 2024-12-04 78,650,066 -49,000 1.55 505 5,070,738,171 77,863,565 0.990 2024-12-02
88 2024-11-29 78,699,066 2,095 1.55 505 5,070,738,171 78,699,066 1.000 2024-11-27
89 2024-11-26 78,696,971 27,400 1.55 505 5,070,738,171 76,336,062 0.970 2024-11-22
90 2024-11-25 78,669,571 -1,612 1.55 505 5,070,738,171 77,882,875 0.990 2024-11-21
91 2024-11-22 78,671,183 100,000 1.55 506 5,070,738,171 79,457,895 1.010 2024-11-20
92 2024-11-18 78,571,183 60,000 1.55 506 5,070,738,171 75,428,336 0.960 2024-11-14
93 2024-11-05 78,511,183 28 1.55 506 5,070,738,171 82,436,742 1.050 2024-11-01
94 2024-11-04 78,511,155 10,000 1.55 505 5,070,738,171 81,651,601 1.040 2024-10-31
95 2024-10-18 78,501,155 -1,000 1.55 505 5,070,738,171 83,996,236 1.070 2024-10-16
96 2024-10-16 78,502,155 -744 1.55 506 5,070,738,171 86,352,371 1.100 2024-10-14
97 2024-10-10 78,502,899 -157,503 1.55 507 5,070,738,171 86,353,189 1.100 2024-10-08
98 2024-10-08 78,660,402 10,000 1.55 509 5,070,738,171 93,605,878 1.190 2024-10-04
99 2024-10-04 78,650,402 -182,200 1.55 509 5,070,738,171 97,526,498 1.240 2024-10-02
100 2024-10-02 78,832,602 -100,000 1.55 511 5,070,738,171 87,504,188 1.110 2024-09-27
101 2024-09-30 78,932,602 -2,000 1.56 511 5,070,738,171 81,300,580 1.030 2024-09-26
102 2024-09-25 78,934,602 -5,000 1.56 512 5,070,738,171 74,987,872 0.950 2024-09-23
103 2024-09-20 78,939,602 -30,000 1.56 513 5,070,738,171 75,782,018 0.960 2024-09-17
104 2024-09-17 78,969,602 81,095 1.56 513 5,070,738,171 70,282,946 0.890 2024-09-13
105 2024-09-09 78,888,507 3,100 1.56 512 5,070,738,171 75,732,967 0.960 2024-09-04
106 2024-09-05 78,885,407 400,000 1.56 511 5,070,738,171 76,518,845 0.970 2024-09-03
107 2024-08-26 78,485,407 13,700 1.57 511 4,995,738,171 74,561,137 0.950 2024-08-22
108 2024-08-21 78,471,707 -20,000 1.57 510 4,995,738,171 73,763,405 0.940 2024-08-19
109 2024-08-20 78,491,707 -144,000 1.57 511 4,995,738,171 72,997,288 0.930 2024-08-16
110 2024-08-19 78,635,707 4,420 1.57 512 4,995,738,171 76,276,636 0.970 2024-08-15
111 2024-07-29 78,631,287 -1,000 1.57 511 4,995,738,171 76,272,348 0.970 2024-07-25
112 2024-07-26 78,632,287 91,736 1.57 512 4,995,738,171 77,059,641 0.980 2024-07-24
113 2024-07-16 78,540,551 300,680 1.57 513 4,995,738,171 79,325,957 1.010 2024-07-12
114 2024-06-27 78,239,871 50,000 1.57 512 4,995,738,171 75,110,276 0.960 2024-06-25
115 2024-06-20 78,189,871 752 1.57 512 4,995,738,171 78,971,770 1.010 2024-06-18
116 2024-05-27 78,189,119 10,000 1.57 512 4,995,738,171 81,316,684 1.040 2024-05-23
117 2024-05-13 78,179,119 -35,000 1.56 512 4,995,738,171 71,924,789 0.920 2024-05-09
118 2024-05-07 78,214,119 1,116 1.57 512 4,995,738,171 73,521,272 0.940 2024-05-03
119 2024-04-30 78,213,003 -1,240 1.57 511 4,995,738,171 71,173,833 0.910 2024-04-26
120 2024-04-25 78,214,243 -34,000 1.57 512 4,995,738,171 66,482,107 0.850 2024-04-23
121 2024-04-23 78,248,243 -304,420 1.57 513 4,995,738,171 63,381,077 0.810 2024-04-19
122 2024-04-19 78,552,663 -94,000 1.57 515 4,995,738,171 65,198,710 0.830 2024-04-17
123 2024-04-16 78,646,663 -493,004 1.57 515 4,995,738,171 73,927,863 0.940 2024-04-12
124 2024-04-10 79,139,667 -5,000 1.58 517 4,995,738,171 78,348,270 0.990 2024-04-08
125 2024-04-09 79,144,667 -80,000 1.58 518 4,995,738,171 78,353,220 0.990 2024-04-05
126 2024-04-03 79,224,667 -44,716 1.59 519 4,995,738,171 80,016,914 1.010 2024-03-28
127 2024-04-02 79,269,383 -40,000 1.59 521 4,995,738,171 80,062,077 1.010 2024-03-27
128 2024-03-25 79,309,383 -50,000 1.59 521 4,995,738,171 83,274,852 1.050 2024-03-21
129 2024-03-20 79,359,383 205,500 1.61 522 4,915,738,171 81,740,164 1.030 2024-03-18
130 2024-03-15 79,153,883 -12,000 1.61 521 4,915,738,171 83,903,116 1.060 2024-03-13
131 2024-03-14 79,165,883 12,000 1.61 522 4,915,738,171 86,290,812 1.090 2024-03-12
132 2024-03-08 79,153,883 40,000 1.61 521 4,915,738,171 79,945,422 1.010 2024-03-06
133 2024-03-05 79,113,883 482,471 1.61 521 4,915,738,171 83,860,716 1.060 2024-03-01
134 2024-02-29 78,631,412 50,000 1.60 521 4,915,738,171 85,708,239 1.090 2024-02-27
135 2024-02-23 78,581,412 20,000 1.60 520 4,915,738,171 84,867,925 1.080 2024-02-21
136 2024-02-20 78,561,412 100,000 1.60 520 4,915,738,171 84,846,325 1.080 2024-02-16
137 2024-02-07 78,461,412 -72,000 1.60 520 4,915,738,171 79,246,026 1.010 2024-02-05
138 2024-02-06 78,533,412 10,000 1.60 521 4,915,738,171 81,674,748 1.040 2024-02-02
139 2024-01-30 78,523,412 110,000 1.60 521 4,915,738,171 86,375,753 1.100 2024-01-26
140 2024-01-25 78,413,412 -21,000 1.60 520 4,915,738,171 83,902,351 1.070 2024-01-23
141 2024-01-23 78,434,412 -8,580 1.60 521 4,915,738,171 83,924,821 1.070 2024-01-19
142 2024-01-19 78,442,992 35,000 1.60 522 4,915,738,171 85,502,861 1.090 2024-01-17
143 2024-01-08 78,407,992 -2,074 1.60 522 4,915,738,171 94,873,670 1.210 2024-01-04
144 2024-01-05 78,410,066 2,000 1.60 523 4,915,738,171 95,660,281 1.220 2024-01-03
145 2023-12-29 78,408,066 6,850 1.60 523 4,893,738,171 93,305,599 1.190 2023-12-27
146 2023-12-19 78,401,216 5,000 1.60 522 4,893,738,171 95,649,484 1.220 2023-12-15
147 2023-12-15 78,396,216 -11,658 1.60 522 4,893,738,171 88,587,724 1.130 2023-12-13
148 2023-12-08 78,407,874 -74 1.60 524 4,893,738,171 93,305,370 1.190 2023-12-06
149 2023-12-06 78,407,948 60,000 1.60 525 4,893,738,171 93,305,458 1.190 2023-12-04
150 2023-12-05 78,347,948 21,000 1.60 524 4,893,738,171 96,367,976 1.230 2023-12-01
151 2023-11-30 78,326,948 -744 1.60 523 4,893,738,171 98,691,954 1.260 2023-11-28
152 2023-11-29 78,327,692 -1,200 1.60 524 4,893,738,171 99,476,169 1.270 2023-11-27
153 2023-11-24 78,328,892 1,000 1.60 524 4,893,738,171 96,344,537 1.230 2023-11-22
154 2023-11-17 78,327,892 -40,896 1.60 523 4,893,738,171 93,993,470 1.200 2023-11-15
155 2023-11-15 78,368,788 300,000 1.60 524 4,893,738,171 92,475,170 1.180 2023-11-13
156 2023-11-13 78,068,788 -413 1.60 523 4,893,738,171 88,217,730 1.130 2023-11-09
157 2023-11-03 78,069,201 200,000 1.60 524 4,893,738,171 85,876,121 1.100 2023-11-01
158 2023-10-31 77,869,201 -10,000 1.59 524 4,893,738,171 92,664,349 1.190 2023-10-27
159 2023-10-12 77,879,201 -5,776 1.59 525 4,893,738,171 95,012,625 1.220 2023-10-10
160 2023-10-10 77,884,977 4,960 1.59 526 4,893,738,171 97,356,221 1.250 2023-10-06
161 2023-10-06 77,880,017 -8,450 1.59 525 4,893,738,171 95,013,621 1.220 2023-10-04
162 2023-10-04 77,888,467 -10,000 1.59 526 4,893,738,171 102,812,776 1.320 2023-09-29
163 2023-10-03 77,898,467 -60,000 1.59 526 4,893,738,171 100,489,022 1.290 2023-09-28
164 2023-09-26 77,958,467 735,488 1.59 527 4,893,738,171 104,464,346 1.340 2023-09-22
165 2023-09-20 77,222,979 100,000 1.58 526 4,893,738,171 105,795,481 1.370 2023-09-18
166 2023-09-15 77,122,979 -3,806 1.58 525 4,893,738,171 109,514,630 1.420 2023-09-13
167 2023-09-13 77,126,785 242 1.58 526 4,893,738,171 114,918,910 1.490 2023-09-11
168 2023-09-11 77,126,543 60,000 1.58 526 4,893,738,171 114,147,284 1.480 2023-09-06
169 2023-09-04 77,066,543 60,000 1.57 526 4,893,738,171 116,370,480 1.510 2023-08-30
170 2023-08-31 77,006,543 -10,000 1.57 525 4,893,738,171 117,049,945 1.520 2023-08-29
171 2023-08-30 77,016,543 32,000 1.59 526 4,833,663,307 117,065,145 1.520 2023-08-28
172 2023-08-29 76,984,543 206,240 1.59 526 4,833,663,307 118,556,196 1.540 2023-08-25
173 2023-08-25 76,778,303 -11,000 1.59 524 4,833,663,307 116,703,021 1.520 2023-08-23
174 2023-08-24 76,789,303 3,000 1.59 525 4,833,663,307 117,487,634 1.530 2023-08-22
175 2023-08-23 76,786,303 -203,834 1.59 524 4,833,663,307 119,018,770 1.550 2023-08-21
176 2023-08-22 76,990,137 150,000 1.59 525 4,833,663,307 111,635,699 1.450 2023-08-18
177 2023-08-21 76,840,137 215,000 1.59 526 4,833,663,307 113,723,403 1.480 2023-08-17
178 2023-08-17 76,625,137 -22,000 1.59 525 4,833,663,307 117,236,460 1.530 2023-08-15
179 2023-08-15 76,647,137 -5,000 1.59 526 4,833,663,307 121,102,476 1.580 2023-08-11
180 2023-08-11 76,652,137 -489 1.59 526 4,833,663,307 123,409,941 1.610 2023-08-09
181 2023-08-10 76,652,626 -20,372 1.59 527 4,833,663,307 120,344,623 1.570 2023-08-08
182 2023-08-09 76,672,998 313,761 1.59 528 4,833,663,307 121,910,067 1.590 2023-08-07
183 2023-08-08 76,359,237 -228,361 1.58 528 4,833,663,307 119,120,410 1.560 2023-08-04
184 2023-08-07 76,587,598 -4,960 1.58 528 4,833,663,307 120,242,529 1.570 2023-08-03
185 2023-08-04 76,592,558 -5,000 1.58 529 4,833,663,307 118,718,465 1.550 2023-08-02
186 2023-08-02 76,597,558 -4,030 1.58 529 4,833,663,307 122,556,093 1.600 2023-07-31
187 2023-08-01 76,601,588 228,361 1.58 530 4,833,663,307 124,860,588 1.630 2023-07-28
188 2023-07-31 76,373,227 -3,744 1.58 530 4,833,663,307 122,197,163 1.600 2023-07-27
189 2023-07-28 76,376,971 5,868 1.58 532 4,833,663,307 120,675,614 1.580 2023-07-26
190 2023-07-27 76,371,103 -806 1.58 530 4,833,663,307 120,666,343 1.580 2023-07-25
191 2023-07-26 76,371,909 50,000 1.58 531 4,833,663,307 119,903,897 1.570 2023-07-24
192 2023-07-25 76,321,909 -1,000 1.58 531 4,833,663,307 121,351,835 1.590 2023-07-21
193 2023-07-24 76,322,909 -24,800 1.58 532 4,833,663,307 125,932,800 1.650 2023-07-20
194 2023-07-18 76,347,709 -10,000 1.58 532 4,833,663,307 125,973,720 1.650 2023-07-13
195 2023-07-14 76,357,709 2 1.58 532 4,833,663,307 125,990,220 1.650 2023-07-12
196 2023-07-13 76,357,707 -1,240 1.58 531 4,833,663,307 122,935,908 1.610 2023-07-11
197 2023-07-07 76,358,947 62 1.58 532 4,833,663,307 122,937,905 1.610 2023-07-05
198 2023-07-06 76,358,885 -10,000 1.58 532 4,833,663,307 128,282,927 1.680 2023-07-04
199 2023-07-04 76,368,885 103,720 1.58 533 4,833,663,307 127,536,038 1.670 2023-06-30
200 2023-06-30 76,265,165 -2,418 1.58 533 4,833,663,307 121,261,612 1.590 2023-06-28
201 2023-06-29 76,267,583 -322 1.58 534 4,833,663,307 128,129,539 1.680 2023-06-27
202 2023-06-28 76,267,905 -51,200 1.58 535 4,833,663,307 123,554,006 1.620 2023-06-26
203 2023-06-27 76,319,105 617,682 1.58 537 4,833,663,307 124,400,141 1.630 2023-06-23
204 2023-06-19 75,701,423 10,000 1.57 355 4,833,663,307 128,692,419 1.700 2023-06-15
205 2023-06-08 75,691,423 -10,000 1.57 355 4,833,663,307 142,299,875 1.880 2023-06-06
206 2023-06-06 75,701,423 -20,000 1.57 356 4,833,663,307 140,804,647 1.860 2023-06-02
207 2023-06-01 75,721,423 60,000 1.57 357 4,833,663,307 141,599,061 1.870 2023-05-30
208 2023-05-24 75,661,423 -25 1.57 357 4,833,663,307 144,513,318 1.910 2023-05-22
209 2023-05-23 75,661,448 41,000 1.57 358 4,833,663,307 143,000,137 1.890 2023-05-19
210 2023-05-11 75,620,448 -152,000 1.56 358 4,833,663,307 156,534,327 2.070 2023-05-09
211 2023-05-10 75,772,448 700,000 1.57 359 4,833,663,307 154,575,794 2.040 2023-05-08
212 2023-04-21 75,072,448 -150,000 1.55 359 4,833,663,307 153,147,794 2.040 2023-04-19
213 2023-04-20 75,222,448 -46,580 1.56 359 4,833,663,307 151,949,345 2.020 2023-04-18
214 2023-04-19 75,269,028 300,000 1.56 360 4,833,663,307 152,043,437 2.020 2023-04-17
215 2023-04-18 74,969,028 -80,000 1.55 359 4,833,663,307 150,687,746 2.010 2023-04-14
216 2023-04-13 75,049,028 3,000 1.55 359 4,833,663,307 147,846,585 1.970 2023-04-11
217 2023-04-11 75,046,028 368,000 1.55 359 4,833,663,307 152,343,437 2.030 2023-04-04
218 2023-04-04 74,678,028 60,000 1.54 359 4,833,663,307 149,356,056 2.000 2023-03-31
219 2023-04-03 74,618,028 80,000 1.54 358 4,833,663,307 149,982,236 2.010 2023-03-30
220 2023-03-29 74,538,028 20,000 1.54 358 4,833,663,307 145,349,155 1.950 2023-03-27
221 2023-03-27 74,518,028 -50,000 1.54 358 4,833,663,307 143,819,794 1.930 2023-03-23
222 2023-03-22 74,568,028 80,000 1.56 359 4,783,780,325 141,679,253 1.900 2023-03-20
223 2023-03-20 74,488,028 140,000 1.56 359 4,783,780,325 140,782,373 1.890 2023-03-16
224 2023-03-17 74,348,028 80,000 1.55 358 4,783,780,325 141,261,253 1.900 2023-03-15
225 2023-03-16 74,268,028 -160,000 1.55 357 4,783,780,325 138,138,532 1.860 2023-03-14
226 2023-03-15 74,428,028 -80,000 1.56 359 4,783,780,325 142,157,533 1.910 2023-03-13
227 2023-03-14 74,508,028 -9,575 1.56 359 4,783,780,325 150,506,217 2.020 2023-03-10
228 2023-03-13 74,517,603 -20,000 1.56 359 4,783,780,325 176,606,719 2.370 2023-03-09
229 2023-03-10 74,537,603 -1,291,000 1.56 359 4,783,780,325 183,362,503 2.460 2023-03-08
230 2023-03-08 75,828,603 -20,000 1.59 361 4,783,780,325 188,813,221 2.490 2023-03-06
231 2023-03-03 75,848,603 -50,000 1.59 362 4,783,780,325 190,379,994 2.510 2023-03-01
232 2023-02-28 75,898,603 -20,000 1.59 362 4,783,780,325 181,397,661 2.390 2023-02-24
233 2023-02-23 75,918,603 -20,000 1.59 362 4,783,780,325 189,037,321 2.490 2023-02-21
234 2023-02-21 75,938,603 21,000 1.59 362 4,783,780,325 190,605,894 2.510 2023-02-17
235 2023-02-20 75,917,603 -20,000 1.59 362 4,783,780,325 197,385,768 2.600 2023-02-16
236 2023-02-17 75,937,603 3,360,000 1.59 362 4,783,780,325 197,437,768 2.600 2023-02-15
237 2023-02-15 72,577,603 50,000 1.52 361 4,783,780,325 189,427,544 2.610 2023-02-13
238 2023-02-14 72,527,603 1,000 1.52 360 4,783,780,325 190,747,596 2.630 2023-02-10
239 2023-02-03 72,526,603 -60,000 1.52 360 4,783,780,325 189,294,434 2.610 2023-02-01
240 2023-02-02 72,586,603 -350,000 1.52 360 4,783,780,325 185,821,704 2.560 2023-01-31
241 2023-02-01 72,936,603 -100,000 1.52 360 4,783,780,325 183,800,240 2.520 2023-01-30
242 2023-01-27 73,036,603 -18,000 1.53 360 4,783,780,325 178,209,311 2.440 2023-01-20
243 2023-01-26 73,054,603 -18,000 1.53 360 4,783,780,325 170,217,225 2.330 2023-01-19
244 2023-01-20 73,072,603 60,000 1.53 361 4,783,780,325 168,797,713 2.310 2023-01-18
245 2023-01-19 73,012,603 20,000 1.53 360 4,783,780,325 167,928,987 2.300 2023-01-17
246 2023-01-11 72,992,603 -63,000 1.53 359 4,783,780,325 158,393,949 2.170 2023-01-09
247 2023-01-05 73,055,603 1,000 1.53 360 4,783,780,325 144,650,094 1.980 2023-01-03
248 2023-01-04 73,054,603 85,350 1.53 359 4,783,780,325 143,917,568 1.970 2022-12-30
249 2022-12-22 72,969,253 16,600 1.55 358 4,708,780,325 137,182,196 1.880 2022-12-20
250 2022-12-21 72,952,653 -66,000 1.55 357 4,708,780,325 141,528,147 1.940 2022-12-19
251 2022-12-20 73,018,653 100,000 1.55 357 4,708,780,325 145,307,119 1.990 2022-12-16
252 2022-12-16 72,918,653 -20,000 1.55 357 4,708,780,325 148,024,866 2.030 2022-12-14
253 2022-12-15 72,938,653 50,000 1.55 357 4,708,780,325 146,606,693 2.010 2022-12-13
254 2022-12-14 72,888,653 -50,000 1.55 357 4,708,780,325 147,963,966 2.030 2022-12-12
255 2022-12-13 72,938,653 3,000 1.55 357 4,708,780,325 150,983,012 2.070 2022-12-09
256 2022-12-12 72,935,653 -98,000 1.55 357 4,708,780,325 142,224,523 1.950 2022-12-08
257 2022-12-09 73,033,653 -40,000 1.55 356 4,708,780,325 139,494,277 1.910 2022-12-07
258 2022-12-07 73,073,653 -40,000 1.55 356 4,708,780,325 142,493,623 1.950 2022-12-05
259 2022-12-01 73,113,653 -50,000 1.55 356 4,708,780,325 135,260,258 1.850 2022-11-29
260 2022-11-30 73,163,653 -50,000 1.55 356 4,708,780,325 131,694,575 1.800 2022-11-28
261 2022-11-25 73,213,653 10,000 1.55 357 4,708,780,325 126,659,620 1.730 2022-11-23
262 2022-11-23 73,203,653 50,000 1.55 357 4,708,780,325 128,838,429 1.760 2022-11-21
263 2022-11-21 73,153,653 -24,000 1.55 357 4,708,780,325 132,408,112 1.810 2022-11-17
264 2022-11-15 73,177,653 -50,000 1.55 358 4,708,780,325 120,743,127 1.650 2022-11-11
265 2022-11-14 73,227,653 -50,000 1.56 358 4,708,780,325 112,770,586 1.540 2022-11-10
266 2022-11-09 73,277,653 18,000 1.56 359 4,708,780,325 115,778,692 1.580 2022-11-07
267 2022-11-03 73,259,653 20,000 1.56 358 4,708,780,325 103,296,111 1.410 2022-11-01
268 2022-11-01 73,239,653 -23,350 1.56 358 4,708,780,325 105,465,100 1.440 2022-10-28
269 2022-10-31 73,263,003 -71,000 1.56 358 4,708,780,325 109,894,505 1.500 2022-10-27
270 2022-10-28 73,334,003 31,400 1.56 359 4,708,780,325 108,534,324 1.480 2022-10-26
271 2022-10-26 73,302,603 107,000 1.56 358 4,708,780,325 109,220,878 1.490 2022-10-24
272 2022-10-24 73,195,603 767,000 1.55 358 4,708,780,325 111,989,273 1.530 2022-10-20
273 2022-10-18 72,428,603 30,000 1.54 357 4,708,780,325 109,367,191 1.510 2022-10-14
274 2022-10-12 72,398,603 150,000 1.54 356 4,708,780,325 118,009,723 1.630 2022-10-10
275 2022-10-06 72,248,603 20,000 1.53 355 4,708,780,325 119,932,681 1.660 2022-10-03
276 2022-10-03 72,228,603 120,000 1.53 355 4,708,780,325 117,010,337 1.620 2022-09-29
277 2022-09-30 72,108,603 60,000 1.53 355 4,708,780,325 118,258,109 1.640 2022-09-28
278 2022-09-29 72,048,603 50 1.53 355 4,708,780,325 125,364,569 1.740 2022-09-27
279 2022-09-28 72,048,553 15,000 1.53 354 4,708,780,325 134,010,309 1.860 2022-09-26
280 2022-09-26 72,033,553 100,000 1.53 354 4,708,780,325 140,465,428 1.950 2022-09-22
281 2022-09-23 71,933,553 -61,600 1.53 354 4,708,780,325 145,305,777 2.020 2022-09-21
282 2022-09-22 71,995,153 21,000 1.53 355 4,708,780,325 151,189,821 2.100 2022-09-20
283 2022-09-21 71,974,153 -320,000 1.53 355 4,708,780,325 156,183,912 2.170 2022-09-19
284 2022-09-14 72,294,153 -49,000 1.54 356 4,708,780,325 176,397,733 2.440 2022-09-09
285 2022-09-09 72,343,153 100,000 1.54 356 4,708,780,325 175,070,430 2.420 2022-09-07
286 2022-09-08 72,243,153 -80,750 1.53 356 4,708,780,325 174,105,999 2.410 2022-09-06
287 2022-09-07 72,323,903 -5,000 1.54 356 4,708,780,325 174,300,606 2.410 2022-09-05
288 2022-09-06 72,328,903 700,000 1.54 356 4,708,780,325 175,035,945 2.420 2022-09-02
289 2022-09-05 71,628,903 15,000 1.52 355 4,708,780,325 171,193,078 2.390 2022-09-01
290 2022-09-01 71,613,903 30,000 1.52 355 4,708,780,325 174,737,923 2.440 2022-08-30
291 2022-08-29 71,583,903 20,000 1.52 355 4,708,780,325 172,517,206 2.410 2022-08-25
292 2022-08-24 71,563,903 40,000 1.52 355 4,708,780,325 181,772,314 2.540 2022-08-22
293 2022-08-23 71,523,903 18,000 1.52 355 4,708,780,325 179,524,997 2.510 2022-08-19
294 2022-08-19 71,505,903 90,000 1.52 355 4,708,780,325 180,194,876 2.520 2022-08-17
295 2022-08-16 71,415,903 140,000 1.53 353 4,671,788,055 183,538,871 2.570 2022-08-12
296 2022-08-15 71,275,903 110,000 1.53 352 4,671,788,055 183,891,830 2.580 2022-08-11
297 2022-08-12 71,165,903 47,000 1.52 351 4,671,788,055 181,473,053 2.550 2022-08-10
298 2022-08-10 71,118,903 215,000 1.52 351 4,671,788,055 187,753,904 2.640 2022-08-08
299 2022-08-09 70,903,903 -256,000 1.52 351 4,671,788,055 197,821,889 2.790 2022-08-05
300 2022-08-08 71,159,903 -480,000 1.52 351 4,671,788,055 214,902,907 3.020 2022-08-04
301 2022-08-05 71,639,903 -136,000 1.53 352 4,671,788,055 212,770,512 2.970 2022-08-03
302 2022-08-04 71,775,903 5,000 1.54 354 4,671,788,055 216,045,468 3.010 2022-08-02
303 2022-08-01 71,770,903 -302,000 1.54 354 4,671,788,055 217,465,836 3.030 2022-07-28
304 2022-07-22 72,072,903 10,000 1.54 355 4,671,788,055 215,497,980 2.990 2022-07-20
305 2022-07-21 72,062,903 -50,000 1.54 355 4,671,788,055 215,468,080 2.990 2022-07-19
306 2022-07-19 72,112,903 -2,470,000 1.54 355 4,671,788,055 214,896,451 2.980 2022-07-15
307 2022-07-14 74,582,903 37,950 1.60 355 4,671,788,055 225,986,196 3.030 2022-07-12
308 2022-07-11 74,544,953 -20,000 1.60 355 4,671,788,055 226,616,657 3.040 2022-07-07
309 2022-06-27 74,564,953 72,000 1.60 355 4,671,788,055 225,931,808 3.030 2022-06-23
310 2022-06-24 74,492,953 -38,000 1.59 354 4,671,788,055 225,713,648 3.030 2022-06-22
311 2022-06-23 74,530,953 -28,860 1.60 355 4,671,788,055 225,828,788 3.030 2022-06-21
312 2022-06-21 74,559,813 60,000 1.60 356 4,671,788,055 223,679,439 3.000 2022-06-17
313 2022-06-20 74,499,813 -184,000 1.59 355 4,671,788,055 224,989,435 3.020 2022-06-16
314 2022-06-17 74,683,813 -85,000 1.60 356 4,671,788,055 227,038,792 3.040 2022-06-15
315 2022-06-10 74,768,813 -20,000 1.60 356 4,671,788,055 231,783,320 3.100 2022-06-08
316 2022-06-06 74,788,813 -7,300 1.60 356 4,671,788,055 233,341,097 3.120 2022-06-01
317 2022-06-01 74,796,113 34,000 1.60 356 4,671,788,055 231,119,989 3.090 2022-05-30
318 2022-05-26 74,762,113 -10,000 1.60 354 4,671,788,055 231,014,929 3.090 2022-05-24
319 2022-05-19 74,772,113 60,000 1.60 355 4,671,788,055 230,298,108 3.080 2022-05-17
320 2022-05-11 74,712,113 -4,000 1.60 355 4,671,788,055 234,596,035 3.140 2022-05-06
321 2022-05-06 74,716,113 23,000 1.60 355 4,671,788,055 239,091,562 3.200 2022-05-04
322 2022-05-04 74,693,113 7,400 1.60 355 4,671,788,055 234,536,375 3.140 2022-04-29
323 2022-04-27 74,685,713 -360,000 1.60 355 4,671,788,055 232,272,567 3.110 2022-04-25
324 2022-04-25 75,045,713 -100 1.61 355 4,671,788,055 239,395,824 3.190 2022-04-21
325 2022-04-20 75,045,813 -78,000 1.61 355 4,671,788,055 242,397,976 3.230 2022-04-14
326 2022-04-14 75,123,813 -7,000 1.61 355 4,671,788,055 240,396,202 3.200 2022-04-12
327 2022-04-13 75,130,813 20,000 1.61 356 4,671,788,055 244,175,142 3.250 2022-04-11
328 2022-04-11 75,110,813 240,000 1.61 356 4,671,788,055 259,132,305 3.450 2022-04-07
329 2022-04-08 74,870,813 13,000 1.60 356 4,671,788,055 257,555,597 3.440 2022-04-06
330 2022-04-07 74,857,813 1,009,000 1.60 355 4,671,788,055 259,008,033 3.460 2022-04-04
331 2022-04-04 73,848,813 63,000 1.58 353 4,671,788,055 248,870,500 3.370 2022-03-31
332 2022-03-31 73,785,813 191,000 1.58 352 4,671,788,055 249,396,048 3.380 2022-03-29
333 2022-03-30 73,594,813 10,000 1.58 351 4,671,788,055 248,014,520 3.370 2022-03-28
334 2022-03-28 73,584,813 60,000 1.58 350 4,671,788,055 249,452,516 3.390 2022-03-24
335 2022-03-25 73,524,813 -37,000 1.57 348 4,671,788,055 248,513,868 3.380 2022-03-23
336 2022-03-24 73,561,813 190,000 1.57 348 4,671,788,055 249,374,546 3.390 2022-03-22
337 2022-03-23 73,371,813 204,500 1.57 348 4,671,788,055 245,795,574 3.350 2022-03-21
338 2022-03-21 73,167,313 101,000 1.57 345 4,651,627,466 243,647,152 3.330 2022-03-17
339 2022-03-18 73,066,313 7,000 1.57 344 4,651,627,466 234,542,865 3.210 2022-03-16
340 2022-03-15 73,059,313 2,488,000 1.57 343 4,651,627,466 244,748,699 3.350 2022-03-11
341 2022-03-11 70,571,313 33,000 1.52 342 4,651,627,466 229,356,767 3.250 2022-03-09
342 2022-03-09 70,538,313 -164,530 1.52 341 4,651,627,466 217,963,387 3.090 2022-03-07
343 2022-03-04 70,702,843 -250,000 1.52 340 4,651,627,466 219,885,842 3.110 2022-03-02
344 2022-03-03 70,952,843 10,000 1.53 341 4,651,627,466 223,501,455 3.150 2022-03-01
345 2022-03-02 70,942,843 10,000 1.53 340 4,651,627,466 225,598,241 3.180 2022-02-28
346 2022-02-21 70,932,843 370,000 1.52 339 4,651,627,466 233,369,053 3.290 2022-02-17
347 2022-02-18 70,562,843 1,000 1.52 339 4,651,627,466 232,151,753 3.290 2022-02-16
348 2022-02-15 70,561,843 -1,000 1.52 338 4,651,627,466 233,559,700 3.310 2022-02-11
349 2022-02-09 70,562,843 -2,488,000 1.52 339 4,651,627,466 232,151,753 3.290 2022-02-07
350 2022-02-08 73,050,843 -10,000 1.57 340 4,651,627,466 241,067,782 3.300 2022-02-04
351 2022-01-28 73,060,843 -13,700 1.57 341 4,651,627,466 246,945,649 3.380 2022-01-26
352 2022-01-27 73,074,543 600,000 1.57 342 4,651,627,466 246,261,210 3.370 2022-01-25
353 2022-01-26 72,474,543 -73,000 1.56 341 4,651,627,466 242,064,974 3.340 2022-01-24
354 2022-01-25 72,547,543 15,150,303 1.56 341 4,651,627,466 241,583,318 3.330 2022-01-21
355 2022-01-14 57,397,240 -4,000 1.23 340 4,651,627,466 188,836,920 3.290 2022-01-12
356 2022-01-12 57,401,240 -11,000 1.23 340 4,651,627,466 189,424,092 3.300 2022-01-10
357 2022-01-07 57,412,240 19,000 1.23 340 4,651,627,466 186,589,780 3.250 2022-01-05
358 2022-01-06 57,393,240 -350,000 1.23 341 4,651,627,466 188,249,827 3.280 2022-01-04
359 2022-01-05 57,743,240 -20,000 1.24 341 4,651,627,466 186,510,665 3.230 2022-01-03
360 2022-01-04 57,763,240 -546,000 1.24 341 4,651,627,466 186,575,265 3.230 2021-12-31
361 2022-01-03 58,309,240 -461,000 1.25 343 4,651,627,466 188,338,845 3.230 2021-12-29
362 2021-12-30 58,770,240 -60,000 1.29 343 4,570,627,466 188,652,470 3.210 2021-12-28
363 2021-12-28 58,830,240 -289,000 1.29 344 4,570,627,466 189,433,373 3.220 2021-12-22
364 2021-12-21 59,119,240 -50,000 1.29 344 4,570,627,466 192,728,722 3.260 2021-12-17
365 2021-12-20 59,169,240 -210,000 1.29 344 4,570,627,466 191,708,338 3.240 2021-12-16
366 2021-12-17 59,379,240 220,000 1.30 344 4,570,627,466 191,201,153 3.220 2021-12-15
367 2021-12-16 59,159,240 -100,000 1.29 342 4,570,627,466 192,267,530 3.250 2021-12-14
368 2021-12-15 59,259,240 -1,000 1.30 342 4,570,627,466 194,370,307 3.280 2021-12-13
369 2021-12-14 59,260,240 -50,000 1.30 343 4,570,627,466 198,521,804 3.350 2021-12-10
370 2021-12-13 59,310,240 -19,000 1.30 343 4,570,627,466 198,096,202 3.340 2021-12-09
371 2021-12-09 59,329,240 11,000 1.78 343 3,336,224,428 197,566,369 3.330 2021-12-07
372 2021-12-07 59,318,240 427,000 1.78 343 3,336,224,428 196,936,557 3.320 2021-12-03
373 2021-12-06 58,891,240 10,000 1.77 342 3,336,224,428 196,107,829 3.330 2021-12-02
374 2021-12-03 58,881,240 52,000 1.76 342 3,336,224,428 196,663,342 3.340 2021-12-01
375 2021-12-02 58,829,240 30,000 1.76 341 3,336,224,428 197,077,954 3.350 2021-11-30
376 2021-11-29 58,799,240 25,000 1.76 341 3,336,224,428 199,917,416 3.400 2021-11-25
377 2021-11-26 58,774,240 70,000 1.76 341 3,336,224,428 196,305,962 3.340 2021-11-24
378 2021-11-24 58,704,240 -28,000 1.76 339 3,336,224,428 196,072,162 3.340 2021-11-22
379 2021-11-23 58,732,240 -515,000 1.76 340 3,336,224,428 195,578,359 3.330 2021-11-19
380 2021-11-22 59,247,240 -32,000 1.78 342 3,336,224,428 198,478,254 3.350 2021-11-18
381 2021-11-19 59,279,240 5,000 1.78 343 3,336,224,428 199,178,246 3.360 2021-11-17
382 2021-11-18 59,274,240 -10,000 1.78 343 3,336,224,428 196,790,477 3.320 2021-11-16
383 2021-11-17 59,284,240 -20,000 1.78 344 3,336,224,428 197,416,519 3.330 2021-11-15
384 2021-11-12 59,304,240 -100,000 1.78 345 3,336,224,428 198,076,162 3.340 2021-11-10
385 2021-11-09 59,404,240 40,000 1.78 346 3,336,224,428 198,410,162 3.340 2021-11-05
386 2021-11-04 59,364,240 3,000 1.78 346 3,336,224,428 196,495,634 3.310 2021-11-02
387 2021-11-03 59,361,240 -527,000 1.78 346 3,336,224,428 197,079,317 3.320 2021-11-01
388 2021-11-02 59,888,240 10,000 1.80 348 3,336,224,428 203,021,134 3.390 2021-10-29
389 2021-11-01 59,878,240 164,000 1.79 348 3,336,224,428 199,394,539 3.330 2021-10-28
390 2021-10-29 59,714,240 72,000 1.79 346 3,336,224,428 198,848,419 3.330 2021-10-27
391 2021-10-28 59,642,240 -62,000 1.79 343 3,336,224,428 195,626,547 3.280 2021-10-26
392 2021-10-27 59,704,240 -160,000 1.79 342 3,336,224,428 204,188,501 3.420 2021-10-25
393 2021-10-26 59,864,240 -150,000 1.79 343 3,336,224,428 219,701,761 3.670 2021-10-22
394 2021-10-25 60,014,240 -527,000 1.80 343 3,336,224,428 220,852,403 3.680 2021-10-21
395 2021-10-21 60,541,240 10,000 1.81 346 3,336,224,428 222,791,763 3.680 2021-10-19
396 2021-10-15 60,531,240 -689,500 1.81 346 3,336,224,428 222,754,963 3.680 2021-10-11
397 2021-10-11 61,220,740 -1,000 1.84 347 3,336,224,428 224,680,116 3.670 2021-10-07
398 2021-10-05 61,221,740 -10,000 1.84 348 3,336,224,428 224,071,568 3.660 2021-09-30
399 2021-10-04 61,231,740 1,000 1.84 349 3,336,224,428 219,821,947 3.590 2021-09-29
400 2021-09-23 61,230,740 1,000 1.84 348 3,336,224,428 216,144,512 3.530 2021-09-20
401 2021-09-17 61,229,740 -1,000,000 1.84 348 3,336,224,428 236,346,796 3.860 2021-09-15
402 2021-09-16 62,229,740 -1,000,000 1.87 349 3,336,224,428 240,829,094 3.870 2021-09-14
403 2021-09-15 63,229,740 -1,040,000 1.90 349 3,336,224,428 247,228,283 3.910 2021-09-13
404 2021-09-13 64,269,740 1,500 1.93 350 3,336,224,428 257,721,657 4.010 2021-09-09
405 2021-09-08 64,268,240 19,000 1.93 349 3,336,224,428 260,286,372 4.050 2021-09-06
406 2021-09-06 64,249,240 39,000 1.93 349 3,336,224,428 260,209,422 4.050 2021-09-02
407 2021-09-02 64,210,240 -40,000 1.92 348 3,336,224,428 261,335,677 4.070 2021-08-31
408 2021-09-01 64,250,240 -10,000 1.93 349 3,336,224,428 260,213,472 4.050 2021-08-30
409 2021-08-31 64,260,240 -20,000 1.93 350 3,336,224,428 258,326,165 4.020 2021-08-27
410 2021-08-27 64,280,240 -400,000 1.93 350 3,336,224,428 259,049,367 4.030 2021-08-25
411 2021-08-20 64,680,240 -300,000 1.95 351 3,319,288,131 264,542,182 4.090 2021-08-18
412 2021-08-19 64,980,240 -130,000 1.96 351 3,319,288,131 259,920,960 4.000 2021-08-17
413 2021-08-16 65,110,240 -30,000 1.96 351 3,319,288,131 260,440,960 4.000 2021-08-12
414 2021-08-10 65,140,240 -1,000 1.96 352 3,319,288,131 256,652,546 3.940 2021-08-06
415 2021-08-06 65,141,240 -70,000 1.96 353 3,319,288,131 255,353,661 3.920 2021-08-04
416 2021-08-04 65,211,240 -500,000 1.96 353 3,319,288,131 253,671,724 3.890 2021-08-02
417 2021-08-02 65,711,240 -50,000 1.98 353 3,319,288,131 254,959,611 3.880 2021-07-29
418 2021-07-30 65,761,240 10,000 1.98 354 3,319,288,131 254,495,999 3.870 2021-07-28
419 2021-07-28 65,751,240 12,000 1.98 354 3,319,288,131 256,429,836 3.900 2021-07-26
420 2021-07-26 65,739,240 -544,000 1.98 353 3,319,288,131 260,984,783 3.970 2021-07-22
421 2021-07-23 66,283,240 -500,000 2.00 354 3,319,288,131 263,807,295 3.980 2021-07-21
422 2021-07-21 66,783,240 55,000 2.01 355 3,319,288,131 267,132,960 4.000 2021-07-19
423 2021-07-20 66,728,240 -100,000 2.01 354 3,319,288,131 268,247,525 4.020 2021-07-16
424 2021-07-07 66,828,240 -1,000 2.01 355 3,319,288,131 271,322,654 4.060 2021-07-05
425 2021-06-30 66,829,240 10,000 2.01 356 3,319,288,131 269,990,130 4.040 2021-06-28
426 2021-06-17 66,819,240 -104,030 2.01 356 3,319,288,131 276,631,654 4.140 2021-06-15
427 2021-06-15 66,923,270 220,000 2.02 357 3,319,288,131 278,400,803 4.160 2021-06-10
428 2021-06-09 66,703,270 -416,000 2.01 356 3,319,288,131 276,151,538 4.140 2021-06-07
429 2021-06-07 67,119,270 -20,000 2.02 357 3,319,288,131 278,544,971 4.150 2021-06-03
430 2021-06-03 67,139,270 53,000 2.02 357 3,319,288,131 273,928,222 4.080 2021-06-01
431 2021-06-01 67,086,270 100,000 2.02 357 3,319,288,131 278,408,021 4.150 2021-05-28
432 2021-05-31 66,986,270 -100,000 2.02 356 3,319,288,131 281,342,334 4.200 2021-05-27
433 2021-05-28 67,086,270 -50,000 2.02 356 3,319,288,131 268,345,080 4.000 2021-05-26
434 2021-05-21 67,136,270 -5,000 2.02 356 3,319,288,131 265,188,267 3.950 2021-05-18
435 2021-05-18 67,141,270 -600,000 2.02 356 3,319,288,131 262,522,366 3.910 2021-05-14
436 2021-05-11 67,741,270 -8,000 2.04 357 3,319,288,131 268,255,429 3.960 2021-05-07
437 2021-04-21 67,749,270 -560,000 2.04 358 3,319,288,131 266,932,124 3.940 2021-04-19
438 2021-04-15 68,309,270 -5,000 2.06 358 3,319,288,131 278,018,729 4.070 2021-04-13
439 2021-04-14 68,314,270 24,000 2.06 358 3,319,288,131 277,355,936 4.060 2021-04-12
440 2021-04-13 68,290,270 -100,000 2.06 358 3,319,288,131 277,941,399 4.070 2021-04-09
441 2021-04-12 68,390,270 -100,000 2.06 358 3,319,288,131 278,348,399 4.070 2021-04-08
442 2021-04-09 68,490,270 -20,000 2.06 358 3,319,288,131 278,070,496 4.060 2021-04-07
443 2021-04-08 68,510,270 90,000 2.06 359 3,319,288,131 273,355,977 3.990 2021-04-01
444 2021-04-07 68,420,270 50,000 2.06 358 3,319,288,131 272,312,675 3.980 2021-03-31
445 2021-04-01 68,370,270 1,000 2.07 358 3,303,113,665 275,532,188 4.030 2021-03-30
446 2021-03-26 68,369,270 20,025 2.07 357 3,303,113,665 271,426,002 3.970 2021-03-24
447 2021-03-24 68,349,245 10,000 2.07 356 3,303,113,665 276,130,950 4.040 2021-03-22
448 2021-03-18 68,339,245 13,000 2.07 355 3,303,113,665 270,623,410 3.960 2021-03-16
449 2021-03-12 68,326,245 25,000 2.07 354 3,303,113,665 269,888,668 3.950 2021-03-10
450 2021-03-09 68,301,245 -10,000 2.07 355 3,303,113,665 266,374,856 3.900 2021-03-05
451 2021-03-04 68,311,245 60,000 2.07 355 3,303,113,665 266,413,856 3.900 2021-03-02
452 2021-02-26 68,251,245 -9,750 2.07 355 3,303,113,665 266,862,368 3.910 2021-02-24
453 2021-02-25 68,260,995 140,000 2.07 354 3,303,113,665 264,852,661 3.880 2021-02-23
454 2021-02-24 68,120,995 10,000 2.06 355 3,303,113,665 262,947,041 3.860 2021-02-22
455 2021-02-23 68,110,995 53,000 2.06 355 3,303,113,665 263,589,551 3.870 2021-02-19
456 2021-02-22 68,057,995 100,000 2.06 354 3,303,113,665 262,703,861 3.860 2021-02-18
457 2021-02-18 67,957,995 -10,000 2.06 354 3,303,113,665 261,638,281 3.850 2021-02-16
458 2021-02-16 67,967,995 -56,000 2.06 355 3,303,113,665 253,520,621 3.730 2021-02-09
459 2021-02-10 68,023,995 -23,000 2.06 355 3,303,113,665 254,409,741 3.740 2021-02-08
460 2021-01-28 68,046,995 5,000 2.06 355 3,303,113,665 257,217,641 3.780 2021-01-26
461 2021-01-27 68,041,995 -10,000 2.06 355 3,303,113,665 255,837,901 3.760 2021-01-25
462 2021-01-26 68,051,995 312,900 2.06 356 3,303,113,665 260,639,141 3.830 2021-01-22
463 2021-01-21 67,739,095 -231,000 2.05 357 3,303,113,665 262,150,298 3.870 2021-01-19
464 2021-01-18 67,970,095 446,000 2.06 358 3,303,113,665 260,325,464 3.830 2021-01-14
465 2021-01-13 67,524,095 -10,000 2.04 358 3,303,113,665 255,241,079 3.780 2021-01-11
466 2021-01-11 67,534,095 110,000 2.04 359 3,303,113,665 259,330,925 3.840 2021-01-07
467 2021-01-08 67,424,095 10,000 2.04 359 3,303,113,665 257,560,043 3.820 2021-01-06
468 2021-01-07 67,414,095 620,000 2.04 358 3,303,113,665 258,195,984 3.830 2021-01-05
469 2021-01-05 66,794,095 140,000 2.02 358 3,303,113,665 252,481,679 3.780 2020-12-31
470 2021-01-04 66,654,095 -82,000 2.02 358 3,303,113,665 255,285,184 3.830 2020-12-29
471 2020-12-30 66,736,095 58,000 2.06 359 3,233,856,551 250,260,356 3.750 2020-12-28
472 2020-12-29 66,678,095 102,000 2.06 359 3,233,856,551 249,376,075 3.740 2020-12-24
473 2020-12-28 66,576,095 -120,000 2.06 358 3,233,856,551 248,328,834 3.730 2020-12-22
474 2020-12-22 66,696,095 100,000 2.06 358 3,233,856,551 254,112,122 3.810 2020-12-18
475 2020-12-15 66,596,095 -620,000 2.06 358 3,233,856,551 251,067,278 3.770 2020-12-11
476 2020-12-09 67,216,095 10,000 2.08 358 3,233,856,551 256,093,322 3.810 2020-12-07
477 2020-12-07 67,206,095 -90,000 2.08 358 3,233,856,551 256,727,283 3.820 2020-12-03
478 2020-12-02 67,296,095 20,000 2.08 358 3,233,856,551 251,687,395 3.740 2020-11-30
479 2020-11-24 67,276,095 39,000 2.08 357 3,233,856,551 254,303,639 3.780 2020-11-20
480 2020-11-19 67,237,095 -20,000 2.08 357 3,233,856,551 256,845,703 3.820 2020-11-17
481 2020-11-13 67,257,095 -30,000 2.08 358 3,233,856,551 259,612,387 3.860 2020-11-11
482 2020-11-10 67,287,095 -10,000 2.08 358 3,233,856,551 246,270,768 3.660 2020-11-06
483 2020-11-06 67,297,095 16,000 2.08 359 3,233,856,551 238,231,716 3.540 2020-11-04
484 2020-10-30 67,281,095 -56,000 2.08 359 3,233,856,551 239,520,698 3.560 2020-10-28
485 2020-10-28 67,337,095 60,000 2.08 360 3,233,856,551 240,393,429 3.570 2020-10-23
486 2020-10-19 67,277,095 1,150,000 2.08 359 3,233,856,551 242,197,542 3.600 2020-10-15
487 2020-10-15 66,127,095 -29,000 2.04 357 3,233,856,551 238,718,813 3.610 2020-10-12
488 2020-10-14 66,156,095 10,000 2.05 357 3,233,856,551 235,515,698 3.560 2020-10-09
489 2020-10-07 66,146,095 20,000 2.05 356 3,233,856,551 238,787,403 3.610 2020-10-05
490 2020-09-29 66,126,095 -1,000 2.04 356 3,233,856,551 234,086,376 3.540 2020-09-25
491 2020-09-28 66,127,095 65,000 2.04 357 3,233,856,551 237,396,271 3.590 2020-09-24
492 2020-09-24 66,062,095 -65,000 2.04 357 3,233,856,551 237,162,921 3.590 2020-09-22
493 2020-09-14 66,127,095 60,000 2.04 358 3,233,856,551 256,573,129 3.880 2020-09-10
494 2020-09-11 66,067,095 113,000 2.04 358 3,233,856,551 253,036,974 3.830 2020-09-09
495 2020-09-10 65,954,095 -35,000 2.04 357 3,233,856,551 253,923,266 3.850 2020-09-08
496 2020-09-09 65,989,095 -10,000 2.04 357 3,233,856,551 256,037,689 3.880 2020-09-07
497 2020-09-08 65,999,095 56,000 2.04 357 3,233,856,551 244,196,652 3.700 2020-09-04
498 2020-09-03 65,943,095 26,000 2.04 357 3,233,856,551 244,648,882 3.710 2020-09-01
499 2020-08-28 65,917,095 50,000 2.04 357 3,233,856,551 244,552,422 3.710 2020-08-26
500 2020-08-27 65,867,095 45,000 2.04 355 3,233,856,551 245,025,593 3.720 2020-08-25
501 2020-08-25 65,822,095 -50,000 2.04 355 3,219,856,551 246,174,635 3.740 2020-08-21
502 2020-08-19 65,872,095 -2,000 2.05 355 3,219,856,551 239,115,705 3.630 2020-08-17
503 2020-08-12 65,874,095 20,000 2.05 356 3,219,856,551 237,805,483 3.610 2020-08-10
504 2020-08-11 65,854,095 7,000 2.05 355 3,219,856,551 231,806,414 3.520 2020-08-07
505 2020-08-06 65,847,095 -1,000 2.05 355 3,219,856,551 226,514,007 3.440 2020-08-04
506 2020-08-05 65,848,095 -2,270,000 2.05 356 3,219,856,551 228,492,890 3.470 2020-08-03
507 2020-08-04 68,118,095 20,000 2.12 359 3,219,856,551 236,369,790 3.470 2020-07-31
508 2020-07-30 68,098,095 66,000 2.11 358 3,219,856,551 235,619,409 3.460 2020-07-28
509 2020-07-27 68,032,095 13,000 2.11 357 3,219,856,551 240,833,616 3.540 2020-07-23
510 2020-07-23 68,019,095 20,000 2.11 357 3,219,856,551 240,107,405 3.530 2020-07-21
511 2020-07-22 67,999,095 50,000 2.11 357 3,219,856,551 240,036,805 3.530 2020-07-20
512 2020-07-20 67,949,095 10,000 2.11 356 3,219,856,551 240,539,796 3.540 2020-07-16
513 2020-07-17 67,939,095 -24,000 2.11 356 3,219,856,551 240,504,396 3.540 2020-07-15
514 2020-07-16 67,963,095 30,000 2.11 357 3,219,856,551 241,948,618 3.560 2020-07-14
515 2020-07-15 67,933,095 10,000 2.11 357 3,219,856,551 243,200,480 3.580 2020-07-13
516 2020-07-14 67,923,095 -35,000 2.11 357 3,219,856,551 243,843,911 3.590 2020-07-10
517 2020-07-13 67,958,095 80,000 2.11 358 3,219,856,551 248,047,047 3.650 2020-07-09
518 2020-07-10 67,878,095 40,000 2.11 358 3,219,856,551 249,112,609 3.670 2020-07-08
519 2020-07-08 67,838,095 -120,000 2.11 358 3,219,856,551 252,357,713 3.720 2020-07-06
520 2020-07-07 67,958,095 -5,000 2.11 360 3,219,856,551 246,008,304 3.620 2020-07-03
521 2020-07-06 67,963,095 -80,000 2.11 361 3,219,856,551 244,667,142 3.600 2020-07-02
522 2020-06-26 68,043,095 5,000 2.11 361 3,219,856,551 245,635,573 3.610 2020-06-23
523 2020-06-24 68,038,095 -6,000 2.11 360 3,219,856,551 246,978,285 3.630 2020-06-22
524 2020-06-15 68,044,095 -50,000 2.11 361 3,219,856,551 247,680,506 3.640 2020-06-11
525 2020-06-12 68,094,095 1,000 2.11 361 3,219,856,551 253,310,033 3.720 2020-06-10
526 2020-06-10 68,093,095 20,000 2.11 361 3,219,856,551 255,349,106 3.750 2020-06-08
527 2020-06-09 68,073,095 900 2.11 361 3,219,856,551 255,274,106 3.750 2020-06-05
528 2020-06-05 68,072,195 100,000 2.11 361 3,219,856,551 248,463,512 3.650 2020-06-03
529 2020-06-04 67,972,195 -50,000 2.11 361 3,219,856,551 242,660,736 3.570 2020-06-02
530 2020-06-03 68,022,195 -4,000 2.11 361 3,219,856,551 241,478,792 3.550 2020-06-01
531 2020-05-28 68,026,195 -250 2.11 362 3,219,856,551 242,853,516 3.570 2020-05-26
532 2020-05-27 68,026,445 15,000 2.11 363 3,219,856,551 234,691,235 3.450 2020-05-25
533 2020-05-25 68,011,445 -1,000 2.11 362 3,219,856,551 251,642,347 3.700 2020-05-21
534 2020-05-22 68,012,445 25,000 2.11 363 3,219,856,551 253,686,420 3.730 2020-05-20
535 2020-05-15 67,987,445 5,000 2.11 363 3,219,856,551 252,233,421 3.710 2020-05-13
536 2020-05-11 67,982,445 40,000 2.11 362 3,219,856,551 249,495,573 3.670 2020-05-07
537 2020-05-08 67,942,445 5,000 2.11 362 3,219,856,551 250,707,622 3.690 2020-05-06
538 2020-05-06 67,937,445 -90,000 2.11 361 3,219,856,551 246,612,925 3.630 2020-05-04
539 2020-05-05 68,027,445 10,000 2.11 362 3,219,856,551 257,824,017 3.790 2020-04-29
540 2020-04-29 68,017,445 30,000 2.11 362 3,219,856,551 261,186,989 3.840 2020-04-27
541 2020-04-24 67,987,445 300,000 2.11 361 3,219,856,551 254,273,044 3.740 2020-04-22
542 2020-04-20 67,687,445 -278,000 2.10 361 3,219,856,551 250,443,547 3.700 2020-04-16
543 2020-04-16 67,965,445 150,000 2.11 361 3,219,856,551 258,948,345 3.810 2020-04-14
544 2020-04-15 67,815,445 -10,000 2.11 360 3,219,856,551 273,974,398 4.040 2020-04-09
545 2020-04-14 67,825,445 38,000 2.11 360 3,219,856,551 261,806,218 3.860 2020-04-08
546 2020-04-09 67,787,445 -10,000 2.11 360 3,219,856,551 267,082,533 3.940 2020-04-07
547 2020-04-08 67,797,445 79,000 2.11 360 3,219,856,551 258,986,240 3.820 2020-04-06
548 2020-04-07 67,718,445 -17,000 2.10 359 3,219,856,551 256,652,907 3.790 2020-04-03
549 2020-04-02 67,735,445 -10,000 2.11 359 3,205,856,551 258,749,400 3.820 2020-03-31
550 2020-04-01 67,745,445 10,000 2.11 359 3,205,856,551 243,883,602 3.600 2020-03-30
551 2020-03-31 67,735,445 60,100 2.11 359 3,205,856,551 250,621,147 3.700 2020-03-27
552 2020-03-30 67,675,345 -10,000 2.11 357 3,205,856,551 239,570,721 3.540 2020-03-26
553 2020-03-27 67,685,345 30,000 2.11 358 3,205,856,551 242,313,535 3.580 2020-03-25
554 2020-03-26 67,655,345 20,000 2.11 358 3,205,856,551 229,351,620 3.390 2020-03-24
555 2020-03-25 67,635,345 102,000 2.11 358 3,205,856,551 217,785,811 3.220 2020-03-23
556 2020-03-24 67,533,345 -80,000 2.11 358 3,205,856,551 245,821,376 3.640 2020-03-20
557 2020-03-23 67,613,345 124,000 2.11 357 3,205,856,551 238,675,108 3.530 2020-03-19
558 2020-03-20 67,489,345 -1,612,000 2.11 357 3,205,856,551 255,784,618 3.790 2020-03-18
559 2020-03-19 69,101,345 -40,000 2.16 358 3,205,856,551 257,748,017 3.730 2020-03-17
560 2020-03-18 69,141,345 80,000 2.16 359 3,205,856,551 262,737,111 3.800 2020-03-16
561 2020-03-17 69,061,345 90,000 2.15 359 3,205,856,551 279,698,447 4.050 2020-03-13
562 2020-03-16 68,971,345 40,000 2.15 358 3,205,856,551 286,920,795 4.160 2020-03-12
563 2020-03-13 68,931,345 -100,000 2.15 358 3,205,856,551 296,404,784 4.300 2020-03-11
564 2020-03-12 69,031,345 112,000 2.15 358 3,205,856,551 303,737,918 4.400 2020-03-10
565 2020-03-11 68,919,345 -80,000 2.15 356 3,205,856,551 297,731,570 4.320 2020-03-09
566 2020-03-10 68,999,345 101,000 2.15 356 3,205,856,551 319,466,967 4.630 2020-03-06
567 2020-03-09 68,898,345 -424,000 2.15 355 3,205,856,551 349,314,609 5.070 2020-03-05
568 2020-03-06 69,322,345 -799,000 2.16 356 3,205,856,551 346,611,725 5.000 2020-03-04
569 2020-03-04 70,121,345 30,000 2.19 358 3,205,856,551 347,100,658 4.950 2020-03-02
570 2020-03-03 70,091,345 -60,000 2.19 358 3,205,856,551 350,456,725 5.000 2020-02-28
571 2020-02-26 70,151,345 -35,000 2.19 358 3,205,856,551 352,159,752 5.020 2020-02-24
572 2020-02-25 70,186,345 -40,000 2.19 358 3,205,856,551 354,441,042 5.050 2020-02-21
573 2020-02-21 70,226,345 8,000 2.19 359 3,205,856,551 356,047,569 5.070 2020-02-19
574 2020-02-18 70,218,345 5,000 2.19 358 3,205,856,551 358,113,560 5.100 2020-02-14
575 2020-02-13 70,213,345 30,000 2.19 358 3,205,856,551 358,790,193 5.110 2020-02-11
576 2020-02-10 70,183,345 -100,000 2.19 358 3,205,856,551 361,444,227 5.150 2020-02-06
577 2020-02-06 70,283,345 -20,000 2.19 359 3,205,856,551 355,633,726 5.060 2020-02-04
578 2020-02-05 70,303,345 60,000 2.19 359 3,205,856,551 353,625,825 5.030 2020-02-03
579 2020-02-04 70,243,345 -42,000 2.19 357 3,205,856,551 358,943,493 5.110 2020-01-31
580 2020-01-31 70,285,345 -38,000 2.19 358 3,205,856,551 359,860,966 5.120 2020-01-29
581 2020-01-29 70,323,345 -125,000 2.19 358 3,205,856,551 374,120,195 5.320 2020-01-22
582 2020-01-17 70,448,345 50,000 2.20 359 3,205,856,551 372,671,745 5.290 2020-01-15
583 2020-01-16 70,398,345 -424,000 2.20 359 3,205,856,551 370,999,278 5.270 2020-01-14
584 2020-01-14 70,822,345 62,000 2.21 360 3,205,856,551 371,817,311 5.250 2020-01-10
585 2020-01-13 70,760,345 100,000 2.21 359 3,205,856,551 370,784,208 5.240 2020-01-09
586 2020-01-10 70,660,345 20,000 2.20 359 3,205,856,551 368,847,001 5.220 2020-01-08
587 2020-01-09 70,640,345 100,000 2.20 358 3,205,856,551 371,568,215 5.260 2020-01-07
588 2020-01-02 70,540,345 500,000 2.20 357 3,205,856,551 373,863,829 5.300 2019-12-27
589 2019-12-27 70,040,345 -50,000 2.24 356 3,131,856,551 369,112,618 5.270 2019-12-20
590 2019-12-20 70,090,345 -10,000 2.24 357 3,131,856,551 370,777,925 5.290 2019-12-18
591 2019-12-18 70,100,345 -363,000 2.24 357 3,131,856,551 368,026,811 5.250 2019-12-16
592 2019-12-17 70,463,345 -19,000 2.25 359 3,131,856,551 369,227,928 5.240 2019-12-13
593 2019-12-13 70,482,345 2,000 2.25 358 3,131,856,551 367,213,017 5.210 2019-12-11
594 2019-12-11 70,480,345 -2,000 2.25 357 3,131,856,551 364,383,384 5.170 2019-12-09
595 2019-12-10 70,482,345 100,000 2.25 357 3,131,856,551 365,098,547 5.180 2019-12-06
596 2019-12-04 70,382,345 13,000 2.25 355 3,131,856,551 363,172,900 5.160 2019-12-02
597 2019-11-21 70,369,345 12,000 2.25 354 3,131,856,551 367,327,981 5.220 2019-11-19
598 2019-11-08 70,357,345 30,000 2.25 353 3,131,856,551 370,079,635 5.260 2019-11-06
599 2019-11-07 70,327,345 9,000 2.25 353 3,131,856,551 370,625,108 5.270 2019-11-05
600 2019-11-06 70,318,345 -10,000 2.25 354 3,131,856,551 369,874,495 5.260 2019-11-04
601 2019-11-04 70,328,345 707,000 2.25 354 3,131,856,551 366,410,677 5.210 2019-10-31
602 2019-11-01 69,621,345 -10,000 2.22 353 3,131,856,551 360,638,567 5.180 2019-10-30
603 2019-10-31 69,631,345 30,000 2.22 353 3,131,856,551 359,994,054 5.170 2019-10-29
604 2019-10-30 69,601,345 342,000 2.22 353 3,131,856,551 361,926,994 5.200 2019-10-28
605 2019-10-28 69,259,345 140,000 2.21 352 3,131,856,551 359,456,001 5.190 2019-10-24
606 2019-10-24 69,119,345 20,000 2.21 351 3,131,856,551 359,420,594 5.200 2019-10-22
607 2019-10-23 69,099,345 -20,000 2.21 351 3,131,856,551 359,316,594 5.200 2019-10-21
608 2019-10-22 69,119,345 -30,000 2.21 351 3,131,856,551 356,655,820 5.160 2019-10-18
609 2019-10-18 69,149,345 -30,000 2.21 351 3,131,856,551 356,119,127 5.150 2019-10-16
610 2019-10-16 69,179,345 -100,000 2.21 351 3,131,856,551 358,349,007 5.180 2019-10-14
611 2019-10-14 69,279,345 -5,000 2.21 351 3,131,856,551 349,167,899 5.040 2019-10-10
612 2019-10-11 69,284,345 -30,000 2.21 352 3,131,856,551 351,271,629 5.070 2019-10-09
613 2019-10-09 69,314,345 38,000 2.21 352 3,131,856,551 349,344,299 5.040 2019-10-04
614 2019-10-08 69,276,345 -1,125 2.21 353 3,131,856,551 352,616,596 5.090 2019-10-03
615 2019-09-30 69,277,470 -100,000 2.21 354 3,131,856,551 351,929,548 5.080 2019-09-26
616 2019-09-27 69,377,470 -60,000 2.22 354 3,131,856,551 354,518,872 5.110 2019-09-25
617 2019-09-19 69,437,470 -20,000 2.22 355 3,131,856,551 357,602,971 5.150 2019-09-17
618 2019-09-12 69,457,470 274,000 2.22 355 3,131,856,551 367,430,016 5.290 2019-09-10
619 2019-09-06 69,183,470 42,000 2.21 356 3,131,856,551 364,596,887 5.270 2019-09-04
620 2019-09-03 69,141,470 100,000 2.21 355 3,131,856,551 356,769,985 5.160 2019-08-30
621 2019-09-02 69,041,470 13,000 2.20 355 3,131,856,551 357,634,815 5.180 2019-08-29
622 2019-08-30 69,028,470 -101,000 2.20 355 3,131,856,551 355,496,621 5.150 2019-08-28
623 2019-08-28 69,129,470 -51,000 2.21 357 3,131,856,551 358,090,655 5.180 2019-08-26
624 2019-08-27 69,180,470 400,000 2.21 358 3,131,856,551 362,505,663 5.240 2019-08-23
625 2019-08-23 68,780,470 -53,000 2.20 358 3,119,618,222 365,224,296 5.310 2019-08-21
626 2019-08-22 68,833,470 593,000 2.21 359 3,119,618,222 362,064,052 5.260 2019-08-20
627 2019-08-19 68,240,470 40,000 2.19 359 3,119,618,222 352,120,825 5.160 2019-08-15
628 2019-08-16 68,200,470 -1,000 2.19 359 3,119,618,222 349,868,411 5.130 2019-08-14
629 2019-08-14 68,201,470 -30,000 2.19 360 3,119,618,222 355,329,659 5.210 2019-08-12
630 2019-08-13 68,231,470 -140,000 2.19 361 3,119,618,222 356,850,588 5.230 2019-08-09
631 2019-08-12 68,371,470 420,000 2.19 361 3,119,618,222 360,317,647 5.270 2019-08-08
632 2019-08-06 67,951,470 10,000 2.18 359 3,119,618,222 361,501,820 5.320 2019-08-02
633 2019-08-05 67,941,470 -40,000 2.18 359 3,119,618,222 364,845,694 5.370 2019-08-01
634 2019-08-02 67,981,470 50,000 2.18 359 3,119,618,222 367,779,753 5.410 2019-07-31
635 2019-07-30 67,931,470 -40,000 2.18 358 3,119,618,222 369,547,197 5.440 2019-07-26
636 2019-07-29 67,971,470 -10,000 2.18 358 3,119,618,222 370,444,512 5.450 2019-07-25
637 2019-07-26 67,981,470 20,000 2.18 358 3,119,618,222 371,178,826 5.460 2019-07-24
638 2019-07-24 67,961,470 4,000 2.18 358 3,119,618,222 370,390,012 5.450 2019-07-22
639 2019-07-22 67,957,470 -70,000 2.18 358 3,119,618,222 373,086,510 5.490 2019-07-18
640 2019-07-19 68,027,470 15,000 2.18 358 3,119,618,222 372,110,261 5.470 2019-07-17
641 2019-07-18 68,012,470 200,000 2.18 359 3,119,618,222 371,348,086 5.460 2019-07-16
642 2019-07-16 67,812,470 -570,000 2.17 359 3,119,618,222 374,324,834 5.520 2019-07-12
643 2019-07-09 68,382,470 -112,000 2.19 360 3,119,618,222 377,471,234 5.520 2019-07-05
644 2019-07-05 68,494,470 100,000 2.20 359 3,119,618,222 369,870,138 5.400 2019-07-03
645 2019-07-04 68,394,470 21,000 2.19 359 3,119,618,222 369,330,138 5.400 2019-07-02
646 2019-07-03 68,373,470 1,000 2.19 358 3,119,618,222 365,114,330 5.340 2019-06-28
647 2019-06-28 68,372,470 -10 2.19 358 3,119,618,222 369,895,063 5.410 2019-06-26
648 2019-06-27 68,372,480 65,000 2.19 359 3,119,618,222 369,895,117 5.410 2019-06-25
649 2019-06-26 68,307,480 5,000 2.19 358 3,119,618,222 366,128,093 5.360 2019-06-24
650 2019-06-21 68,302,480 -20,000 2.19 358 3,119,618,222 367,467,342 5.380 2019-06-19
651 2019-06-20 68,322,480 111,000 2.19 359 3,119,618,222 365,525,268 5.350 2019-06-18
652 2019-06-19 68,211,480 85,000 2.19 356 3,119,618,222 363,567,188 5.330 2019-06-17
653 2019-06-18 68,126,480 121,000 2.18 355 3,119,618,222 361,751,609 5.310 2019-06-14
654 2019-06-13 68,005,480 -50,000 2.18 353 3,119,618,222 365,869,482 5.380 2019-06-11
655 2019-06-12 68,055,480 -50,000 2.18 353 3,119,618,222 366,138,482 5.380 2019-06-10
656 2019-06-05 68,105,480 -20,000 2.18 353 3,119,618,222 356,872,715 5.240 2019-06-03
657 2019-06-03 68,125,480 -20,000 2.18 353 3,119,618,222 355,615,006 5.220 2019-05-30
658 2019-05-31 68,145,480 10,000 2.18 353 3,119,618,222 358,445,225 5.260 2019-05-29
659 2019-05-30 68,135,480 10,000 2.18 353 3,119,618,222 356,348,560 5.230 2019-05-28
660 2019-05-29 68,125,480 -30,000 2.18 353 3,119,618,222 359,702,534 5.280 2019-05-27
661 2019-05-28 68,155,480 -199,900 2.18 354 3,119,618,222 361,224,044 5.300 2019-05-24
662 2019-05-23 68,355,380 1,500,000 2.19 354 3,119,618,222 362,283,514 5.300 2019-05-21
663 2019-05-22 66,855,380 -120,000 2.14 353 3,119,618,222 354,333,514 5.300 2019-05-20
664 2019-05-20 66,975,380 -100 2.15 354 3,119,618,222 356,309,022 5.320 2019-05-16
665 2019-05-16 66,975,480 34,000 2.15 354 3,119,618,222 348,272,496 5.200 2019-05-14
666 2019-05-14 66,941,480 -112,000 2.15 353 3,119,618,222 348,095,696 5.200 2019-05-09
667 2019-05-10 67,053,480 -200,000 2.15 354 3,119,618,222 352,701,305 5.260 2019-05-08
668 2019-05-09 67,253,480 332,000 2.16 355 3,119,618,222 356,443,444 5.300 2019-05-07
669 2019-05-08 66,921,480 250,000 2.15 355 3,119,618,222 354,683,844 5.300 2019-05-06
670 2019-05-07 66,671,480 40,000 2.14 355 3,119,618,222 359,359,277 5.390 2019-05-03
671 2019-05-06 66,631,480 130,000 2.14 355 3,119,618,222 356,478,418 5.350 2019-05-02
672 2019-04-30 66,501,480 80,000 2.13 355 3,119,618,222 351,127,814 5.280 2019-04-26
673 2019-04-23 66,421,480 30,000 2.13 355 3,119,618,222 351,369,629 5.290 2019-04-17
674 2019-04-18 66,391,480 -4,000 2.13 354 3,119,618,222 351,874,844 5.300 2019-04-16
675 2019-04-16 66,395,480 10,000 2.13 354 3,119,618,222 350,568,134 5.280 2019-04-12
676 2019-04-15 66,385,480 -90,000 2.13 353 3,119,618,222 353,834,608 5.330 2019-04-11
677 2019-04-12 66,475,480 -20,000 2.13 354 3,119,618,222 354,979,063 5.340 2019-04-10
678 2019-04-11 66,495,480 -48,000 2.13 355 3,119,618,222 368,384,959 5.540 2019-04-09
679 2019-04-10 66,543,480 -50,000 2.13 356 3,119,618,222 371,312,618 5.580 2019-04-08
680 2019-04-09 66,593,480 196,000 2.13 356 3,119,618,222 372,257,553 5.590 2019-04-04
681 2019-04-08 66,397,480 100,000 2.13 356 3,119,618,222 371,825,888 5.600 2019-04-03
682 2019-04-03 66,297,480 100,001 2.13 355 3,119,618,222 370,602,913 5.590 2019-04-01
683 2019-04-02 66,197,479 -50,000 2.12 354 3,119,618,222 369,381,933 5.580 2019-03-29
684 2019-04-01 66,247,479 -60,000 2.12 354 3,119,618,222 370,323,408 5.590 2019-03-28
685 2019-03-29 66,307,479 400,000 2.13 353 3,119,618,222 366,017,284 5.520 2019-03-27
686 2019-03-27 65,907,479 120,000 2.11 352 3,119,618,222 359,854,835 5.460 2019-03-25
687 2019-03-25 65,787,479 110,000 2.11 352 3,119,618,222 357,226,011 5.430 2019-03-21
688 2019-03-22 65,677,479 10,000 2.11 352 3,119,618,222 355,315,161 5.410 2019-03-20
689 2019-03-18 65,667,479 70,000 2.10 352 3,119,618,222 356,574,411 5.430 2019-03-14
690 2019-03-15 65,597,479 -38,000 2.10 352 3,119,618,222 358,162,235 5.460 2019-03-13
691 2019-03-14 65,635,479 -100,000 2.10 352 3,119,618,222 355,744,296 5.420 2019-03-12
692 2019-03-13 65,735,479 64,000 2.12 352 3,106,450,427 354,314,232 5.390 2019-03-11
693 2019-03-11 65,671,479 155,000 2.11 353 3,106,450,427 351,999,127 5.360 2019-03-07
694 2019-03-07 65,516,479 204,000 2.11 353 3,106,450,427 349,857,998 5.340 2019-03-05
695 2019-03-06 65,312,479 57,000 2.10 350 3,106,450,427 352,034,262 5.390 2019-03-04
696 2019-03-05 65,255,479 14,000 2.10 350 3,106,450,427 349,769,367 5.360 2019-03-01
697 2019-03-04 65,241,479 -11,000 2.10 350 3,106,450,427 346,432,253 5.310 2019-02-28
698 2019-03-01 65,252,479 116,000 2.10 351 3,106,450,427 343,228,040 5.260 2019-02-27
699 2019-02-28 65,136,479 8,000 2.10 350 3,106,450,427 348,480,163 5.350 2019-02-26
700 2019-02-27 65,128,479 -60,000 2.10 349 3,106,450,427 366,022,052 5.620 2019-02-25
701 2019-02-26 65,188,479 -36,000 2.10 349 3,106,450,427 361,144,174 5.540 2019-02-22
702 2019-02-25 65,224,479 60,000 2.10 350 3,106,450,427 360,691,369 5.530 2019-02-21
703 2019-02-22 65,164,479 18,500 2.10 350 3,106,450,427 359,056,279 5.510 2019-02-20
704 2019-02-21 65,145,979 67,000 2.10 351 3,106,450,427 357,651,425 5.490 2019-02-19
705 2019-02-15 65,078,979 -60,000 2.09 350 3,106,450,427 356,632,805 5.480 2019-02-13
706 2019-02-12 65,138,979 9,000 2.10 351 3,106,450,427 355,007,436 5.450 2019-02-08
707 2019-02-01 65,129,979 -165,000 2.10 351 3,106,450,427 353,004,486 5.420 2019-01-30
708 2019-01-31 65,294,979 -86,000 2.10 351 3,106,450,427 351,939,937 5.390 2019-01-29
709 2019-01-30 65,380,979 -40,000 2.10 351 3,106,450,427 351,749,667 5.380 2019-01-28
710 2019-01-29 65,420,979 -30,000 2.11 351 3,106,450,427 348,693,818 5.330 2019-01-25
711 2019-01-28 65,450,979 9,000 2.11 351 3,106,450,427 348,199,208 5.320 2019-01-24
712 2019-01-25 65,441,979 -1,320,000 2.11 351 3,106,450,427 346,188,069 5.290 2019-01-23
713 2019-01-24 66,761,979 -10,000 2.15 351 3,106,450,427 352,503,249 5.280 2019-01-22
714 2019-01-21 66,771,979 35,000 2.15 352 3,106,450,427 353,223,769 5.290 2019-01-17
715 2019-01-18 66,736,979 -45,000 2.15 352 3,106,450,427 351,036,510 5.260 2019-01-16
716 2019-01-17 66,781,979 -70,000 2.15 351 3,106,450,427 349,937,570 5.240 2019-01-15
717 2019-01-16 66,851,979 22,000 2.15 351 3,106,450,427 348,298,811 5.210 2019-01-14
718 2019-01-15 66,829,979 130,000 2.15 349 3,106,450,427 348,184,191 5.210 2019-01-11
719 2019-01-14 66,699,979 -240,000 2.15 349 3,106,450,427 344,171,892 5.160 2019-01-10
720 2019-01-11 66,939,979 -99,900 2.15 350 3,106,450,427 340,724,493 5.090 2019-01-09
721 2019-01-10 67,039,879 70,000 2.16 350 3,106,450,427 339,892,187 5.070 2019-01-08
722 2019-01-09 66,969,879 -1,000 2.16 350 3,106,450,427 337,528,190 5.040 2019-01-07
723 2018-12-21 66,970,879 -70,000 2.20 351 3,039,450,427 341,551,483 5.100 2018-12-19
724 2018-12-20 67,040,879 -48,000 2.21 351 3,039,450,427 340,567,665 5.080 2018-12-18
725 2018-12-19 67,088,879 -63,000 2.21 351 3,039,450,427 340,140,617 5.070 2018-12-17
726 2018-12-14 67,151,879 10,000 2.21 352 3,039,450,427 335,759,395 5.000 2018-12-12
727 2018-12-12 67,141,879 10,000 2.21 351 3,039,450,427 333,695,139 4.970 2018-12-10
728 2018-12-11 67,131,879 -50,000 2.21 350 3,039,450,427 334,988,076 4.990 2018-12-07
729 2018-12-05 67,181,879 100,000 2.21 350 3,039,450,427 336,581,214 5.010 2018-12-03
730 2018-11-29 67,081,879 -20,000 2.21 349 3,039,450,427 334,738,576 4.990 2018-11-27
731 2018-11-28 67,101,879 -70,000 2.21 349 3,039,450,427 336,851,433 5.020 2018-11-26
732 2018-11-26 67,171,879 2,000 2.21 348 3,039,450,427 333,172,520 4.960 2018-11-22
733 2018-11-23 67,169,879 20,000 2.21 348 3,039,450,427 332,490,901 4.950 2018-11-21
734 2018-11-19 67,149,879 -21,000 2.21 348 3,039,450,427 331,720,402 4.940 2018-11-15
735 2018-11-09 67,170,879 -21,998 2.21 348 3,039,450,427 331,824,142 4.940 2018-11-07
736 2018-11-08 67,192,877 -336,000 2.21 349 3,039,450,427 331,260,884 4.930 2018-11-06
737 2018-11-06 67,528,877 62,000 2.22 350 3,039,450,427 328,865,631 4.870 2018-11-02
738 2018-11-05 67,466,877 150,000 2.22 348 3,039,450,427 322,491,672 4.780 2018-11-01
739 2018-11-02 67,316,877 20,000 2.21 348 3,039,450,427 320,428,335 4.760 2018-10-31
740 2018-10-29 67,296,877 25,000 2.21 348 3,039,450,427 320,333,135 4.760 2018-10-25
741 2018-10-25 67,271,877 -30,000 2.21 347 3,039,450,427 320,214,135 4.760 2018-10-23
742 2018-10-24 67,301,877 14,000 2.21 348 3,039,450,427 323,722,028 4.810 2018-10-22
743 2018-10-23 67,287,877 33,000 2.21 349 3,039,450,427 322,308,931 4.790 2018-10-19
744 2018-10-22 67,254,877 23,000 2.21 348 3,039,450,427 320,805,763 4.770 2018-10-18
745 2018-10-19 67,231,877 42,000 2.21 347 3,039,450,427 319,351,416 4.750 2018-10-16
746 2018-10-18 67,189,877 -50,000 2.21 346 3,039,450,427 319,151,916 4.750 2018-10-15
747 2018-10-12 67,239,877 40,000 2.21 347 3,039,450,427 329,475,397 4.900 2018-10-10
748 2018-10-10 67,199,877 30,000 2.21 345 3,039,450,427 330,623,395 4.920 2018-10-08
749 2018-10-09 67,169,877 100,000 2.21 345 3,039,450,427 336,521,084 5.010 2018-10-05
750 2018-10-08 67,069,877 130,000 2.21 344 3,039,450,427 340,044,276 5.070 2018-10-04
751 2018-10-04 66,939,877 105,000 2.20 344 3,039,450,427 338,715,778 5.060 2018-10-02
752 2018-10-03 66,834,877 -67,000 2.20 344 3,039,450,427 342,862,919 5.130 2018-09-28
753 2018-09-28 66,901,877 -10,000 2.20 344 3,039,450,427 343,875,648 5.140 2018-09-26
754 2018-09-24 66,911,877 -4,000 2.20 344 3,039,450,427 344,596,167 5.150 2018-09-20
755 2018-09-20 66,915,877 -6,000 2.20 344 3,039,450,427 342,609,290 5.120 2018-09-18
756 2018-09-19 66,921,877 1,000 2.20 344 3,039,450,427 342,640,010 5.120 2018-09-17
757 2018-09-18 66,920,877 -20,000 2.20 343 3,039,450,427 345,980,934 5.170 2018-09-14
758 2018-09-17 66,940,877 -60,000 2.20 343 3,039,450,427 342,737,290 5.120 2018-09-13
759 2018-09-14 67,000,877 -100,000 2.20 343 3,039,450,427 339,024,438 5.060 2018-09-12
760 2018-09-13 67,100,877 -80,000 2.21 343 3,039,450,427 355,634,648 5.300 2018-09-11
761 2018-09-12 67,180,877 -40,000 2.21 344 3,039,450,427 353,371,413 5.260 2018-09-10
762 2018-09-11 67,220,877 -10,000 2.21 345 3,039,450,427 354,926,231 5.280 2018-09-07
763 2018-09-10 67,230,877 101,000 2.21 345 3,039,450,427 355,651,339 5.290 2018-09-06
764 2018-09-07 67,129,877 -24,000 2.21 345 3,039,450,427 355,788,348 5.300 2018-09-05
765 2018-09-05 67,153,877 80,000 2.21 345 3,039,450,427 355,915,548 5.300 2018-09-03
766 2018-09-04 67,073,877 150,000 2.21 345 3,039,450,427 357,503,764 5.330 2018-08-31
767 2018-09-03 66,923,877 -70,000 2.20 344 3,039,450,427 354,696,548 5.300 2018-08-30
768 2018-08-31 66,993,877 -202,000 2.20 344 3,039,450,427 353,727,671 5.280 2018-08-29
769 2018-08-30 67,195,877 100,000 2.21 345 3,039,450,427 354,794,231 5.280 2018-08-28
770 2018-08-29 67,095,877 90,000 2.21 345 3,039,450,427 354,266,231 5.280 2018-08-27
771 2018-08-27 67,005,877 10,000 2.20 344 3,039,450,427 350,440,737 5.230 2018-08-23
772 2018-08-24 66,995,877 10,000 2.20 343 3,039,450,427 349,718,478 5.220 2018-08-22
773 2018-08-20 66,985,877 -71,000 2.21 343 3,027,123,467 348,326,560 5.200 2018-08-16
774 2018-08-17 67,056,877 -230,000 2.22 343 3,027,123,467 350,707,467 5.230 2018-08-15
775 2018-08-16 67,286,877 -70,000 2.22 342 3,027,123,467 354,601,842 5.270 2018-08-14
776 2018-08-13 67,356,877 50,000 2.23 343 3,027,123,467 354,970,742 5.270 2018-08-09
777 2018-08-10 67,306,877 11,000 2.22 342 3,027,123,467 357,399,517 5.310 2018-08-08
778 2018-08-09 67,295,877 4,000 2.22 342 3,027,123,467 356,668,148 5.300 2018-08-07
779 2018-08-07 67,291,877 167,000 2.22 341 3,027,123,467 355,301,111 5.280 2018-08-03
780 2018-08-06 67,124,877 -89,000 2.22 341 3,027,123,467 355,090,599 5.290 2018-08-02
781 2018-08-03 67,213,877 6,000 2.22 341 3,027,123,467 355,561,409 5.290 2018-08-01
782 2018-08-02 67,207,877 20,000 2.22 341 3,027,123,467 358,217,984 5.330 2018-07-31
783 2018-08-01 67,187,877 17,000 2.22 341 3,027,123,467 356,767,627 5.310 2018-07-30
784 2018-07-27 67,170,877 -150,000 2.22 340 3,027,123,467 357,349,066 5.320 2018-07-25
785 2018-07-25 67,320,877 50,000 2.22 340 3,027,123,467 354,781,022 5.270 2018-07-23
786 2018-07-18 67,270,877 5,000 2.22 340 3,027,123,467 361,917,318 5.380 2018-07-16
787 2018-07-17 67,265,877 -10,000 2.22 340 3,027,123,467 356,509,148 5.300 2018-07-13
788 2018-07-16 67,275,877 -60,000 2.22 340 3,027,123,467 355,216,631 5.280 2018-07-12
789 2018-07-12 67,335,877 -60,000 2.22 340 3,027,123,467 356,880,148 5.300 2018-07-10
790 2018-07-11 67,395,877 10,000 2.23 340 3,027,123,467 357,872,107 5.310 2018-07-09
791 2018-07-09 67,385,877 -14,000 2.23 340 3,027,123,467 350,406,560 5.200 2018-07-05
792 2018-07-06 67,399,877 -10,000 2.23 340 3,027,123,467 357,893,347 5.310 2018-07-04
793 2018-07-05 67,409,877 -60,000 2.23 341 3,027,123,467 351,879,558 5.220 2018-07-03
794 2018-07-04 67,469,877 19,000 2.23 340 3,027,123,467 355,566,252 5.270 2018-06-29
795 2018-07-03 67,450,877 -6,000 2.23 340 3,027,123,467 352,093,578 5.220 2018-06-28
796 2018-06-28 67,456,877 -58,000 2.23 341 3,027,123,467 360,219,723 5.340 2018-06-26
797 2018-06-27 67,514,877 20,000 2.23 342 3,027,123,467 360,529,443 5.340 2018-06-25
798 2018-06-25 67,494,877 -100,000 2.23 342 3,027,123,467 363,122,438 5.380 2018-06-21
799 2018-06-22 67,594,877 -70,000 2.23 342 3,027,123,467 366,364,233 5.420 2018-06-20
800 2018-06-21 67,664,877 -30,000 2.24 342 3,027,123,467 366,066,985 5.410 2018-06-19
801 2018-06-20 67,694,877 -20,000 2.24 342 3,027,123,467 366,906,233 5.420 2018-06-15
802 2018-06-15 67,714,877 -20,000 2.24 342 3,027,123,467 372,431,824 5.500 2018-06-13
803 2018-06-14 67,734,877 200,000 2.24 342 3,027,123,467 372,541,824 5.500 2018-06-12
804 2018-06-13 67,534,877 10,000 2.23 341 3,027,123,467 370,091,126 5.480 2018-06-11
805 2018-06-05 67,524,877 36,000 2.23 341 3,027,123,467 368,010,580 5.450 2018-06-01
806 2018-05-31 67,488,877 100,000 2.23 340 3,027,123,467 370,513,935 5.490 2018-05-29
807 2018-05-30 67,388,877 86,000 2.23 339 3,027,123,467 371,986,601 5.520 2018-05-28
808 2018-05-29 67,302,877 -21,000 2.22 339 3,027,123,467 368,146,737 5.470 2018-05-25
809 2018-05-28 67,323,877 -131,000 2.22 339 3,027,123,467 365,568,652 5.430 2018-05-24
810 2018-05-25 67,454,877 30,000 2.23 340 3,027,123,467 362,907,238 5.380 2018-05-23
811 2018-05-23 67,424,877 -30,000 2.23 339 3,027,123,467 360,723,092 5.350 2018-05-18
812 2018-05-17 67,454,877 -15,000 2.23 340 3,027,123,467 361,558,141 5.360 2018-05-15
813 2018-05-15 67,469,877 -20,000 2.23 342 3,027,123,467 354,891,553 5.260 2018-05-11
814 2018-05-14 67,489,877 10,000 2.23 344 3,027,123,467 354,321,854 5.250 2018-05-10
815 2018-05-09 67,479,877 6,000 2.23 344 3,027,123,467 354,944,153 5.260 2018-05-07
816 2018-05-08 67,473,877 -200,000 2.23 343 3,027,123,467 353,563,115 5.240 2018-05-04
817 2018-05-07 67,673,877 10,000 2.24 345 3,027,123,467 355,287,854 5.250 2018-05-03
818 2018-05-03 67,663,877 35,000 2.24 345 3,027,123,467 355,235,354 5.250 2018-04-30
819 2018-04-30 67,628,877 -43,000 2.23 345 3,027,123,467 350,317,583 5.180 2018-04-26
820 2018-04-27 67,671,877 146,000 2.24 346 3,027,123,467 352,570,479 5.210 2018-04-25
821 2018-04-20 67,525,877 -20,000 2.23 345 3,027,123,467 353,160,337 5.230 2018-04-18
822 2018-04-19 67,545,877 24,150 2.23 346 3,027,123,467 355,291,313 5.260 2018-04-17
823 2018-04-18 67,521,727 -10,000 2.23 345 3,027,123,467 359,215,588 5.320 2018-04-16
824 2018-04-17 67,531,727 75,000 2.23 346 3,027,123,467 360,619,422 5.340 2018-04-13
825 2018-04-12 67,456,727 -20,000 2.23 344 3,027,123,467 362,917,191 5.380 2018-04-10
826 2018-04-10 67,476,727 90,000 2.23 344 3,027,123,467 371,796,766 5.510 2018-04-06
827 2018-04-06 67,386,727 75,000 2.23 341 3,027,123,467 366,583,795 5.440 2018-04-03
828 2018-04-04 67,311,727 15,000 2.22 341 3,027,123,467 366,175,795 5.440 2018-03-29
829 2018-04-03 67,296,727 210,000 2.22 340 3,027,123,467 364,075,293 5.410 2018-03-28
830 2018-03-29 67,086,727 82,000 2.22 340 3,027,123,467 362,268,326 5.400 2018-03-27
831 2018-03-28 67,004,727 -30,000 2.21 341 3,027,123,467 359,145,337 5.360 2018-03-26
832 2018-03-27 67,034,727 100,000 2.21 341 3,027,123,467 355,954,400 5.310 2018-03-23
833 2018-03-23 66,934,727 -18,000 2.21 342 3,027,123,467 357,431,442 5.340 2018-03-21
834 2018-03-20 66,952,727 -30,000 2.21 343 3,027,123,467 362,883,780 5.420 2018-03-16
835 2018-03-19 66,982,727 10,000 2.21 344 3,027,123,467 366,395,517 5.470 2018-03-15
836 2018-03-16 66,972,727 -90,000 2.21 343 3,027,123,467 357,634,362 5.340 2018-03-14
837 2018-03-15 67,062,727 6,000 2.22 343 3,027,123,467 354,091,199 5.280 2018-03-13
838 2018-03-13 67,056,727 380,000 2.22 343 3,027,123,467 350,706,682 5.230 2018-03-09
839 2018-03-09 66,676,727 500,000 2.21 341 3,014,285,896 346,718,980 5.200 2018-03-07
840 2018-03-08 66,176,727 15 2.20 340 3,014,285,896 344,780,748 5.210 2018-03-06
841 2018-03-06 66,176,712 50,000 2.20 339 3,014,285,896 345,442,437 5.220 2018-03-02
842 2018-03-05 66,126,712 -5,000 2.19 339 3,014,285,896 343,858,902 5.200 2018-03-01
843 2018-02-27 66,131,712 3,315,000 2.19 339 3,014,285,896 343,884,902 5.200 2018-02-23
844 2018-02-26 62,816,712 158,000 2.08 339 3,014,285,896 326,018,735 5.190 2018-02-22
845 2018-02-23 62,658,712 13,000 2.08 340 3,014,285,896 325,825,302 5.200 2018-02-21
846 2018-02-22 62,645,712 130,000 2.08 340 3,014,285,896 324,504,788 5.180 2018-02-20
847 2018-02-21 62,515,712 62,000 2.07 337 3,014,285,896 325,081,702 5.200 2018-02-15
848 2018-02-14 62,453,712 50,000 2.07 336 3,014,285,896 315,391,246 5.050 2018-02-12
849 2018-02-12 62,403,712 5,000 2.07 336 3,014,285,896 320,131,043 5.130 2018-02-08
850 2018-02-09 62,398,712 124,000 2.07 335 3,014,285,896 317,609,444 5.090 2018-02-07
851 2018-02-07 62,274,712 -80,000 2.07 333 3,014,285,896 324,451,250 5.210 2018-02-05
852 2018-02-05 62,354,712 -17,000 2.07 334 3,014,285,896 326,115,144 5.230 2018-02-01
853 2018-02-02 62,371,712 231,000 2.07 335 3,014,285,896 323,085,468 5.180 2018-01-31
854 2018-02-01 62,140,712 50,000 2.06 335 3,014,285,896 322,510,295 5.190 2018-01-30
855 2018-01-31 62,090,712 -100,000 2.06 334 3,014,285,896 322,250,795 5.190 2018-01-29
856 2018-01-30 62,190,712 -77,000 2.06 335 3,014,285,896 325,257,424 5.230 2018-01-26
857 2018-01-26 62,267,712 -643,000 2.07 336 3,014,285,896 323,169,425 5.190 2018-01-24
858 2018-01-22 62,910,712 -20,000 2.09 335 3,014,285,896 322,102,845 5.120 2018-01-18
859 2018-01-19 62,930,712 -50,000 2.09 335 3,014,285,896 323,463,860 5.140 2018-01-17
860 2018-01-18 62,980,712 199,000 2.09 336 3,014,285,896 323,720,860 5.140 2018-01-16
861 2018-01-17 62,781,712 -3,000 2.08 337 3,014,285,896 321,442,365 5.120 2018-01-15
862 2018-01-16 62,784,712 40,000 2.08 338 3,014,285,896 321,457,725 5.120 2018-01-12
863 2018-01-15 62,744,712 -5,000 2.08 338 3,014,285,896 321,880,373 5.130 2018-01-11
864 2018-01-12 62,749,712 5,000 2.08 339 3,014,285,896 323,161,017 5.150 2018-01-10
865 2018-01-11 62,744,712 111,000 2.08 338 3,014,285,896 323,135,267 5.150 2018-01-09
866 2018-01-09 62,633,712 10,000 2.08 337 3,014,285,896 320,684,605 5.120 2018-01-05
867 2018-01-08 62,623,712 60,000 2.08 337 3,014,285,896 320,007,168 5.110 2018-01-04
868 2018-01-05 62,563,712 -40,000 2.08 337 3,014,285,896 316,572,383 5.060 2018-01-03
869 2018-01-04 62,603,712 -70,000 2.08 336 3,014,285,896 319,278,931 5.100 2018-01-02
870 2018-01-03 62,673,712 20,000 2.08 337 3,014,285,896 320,889,405 5.120 2017-12-29
871 2018-01-02 62,653,712 -11,750 2.08 337 3,014,285,896 320,787,005 5.120 2017-12-28
872 2017-12-28 62,665,462 20,000 2.13 339 2,948,285,896 321,473,820 5.130 2017-12-22
873 2017-12-22 62,645,462 -30,000 2.12 338 2,948,285,896 320,744,765 5.120 2017-12-20
874 2017-12-21 62,675,462 130,000 2.13 339 2,948,285,896 322,778,629 5.150 2017-12-19
875 2017-12-19 62,545,462 70,000 2.12 338 2,948,285,896 321,483,675 5.140 2017-12-15
876 2017-12-13 62,475,462 60,000 2.12 337 2,948,285,896 319,874,365 5.120 2017-12-11
877 2017-12-12 62,415,462 10,000 2.12 337 2,948,285,896 319,567,165 5.120 2017-12-08
878 2017-12-11 62,405,462 64,000 2.12 337 2,948,285,896 317,643,802 5.090 2017-12-07
879 2017-12-08 62,341,462 70,000 2.11 337 2,948,285,896 317,941,456 5.100 2017-12-06
880 2017-12-06 62,271,462 -94,000 2.11 337 2,948,285,896 325,057,032 5.220 2017-12-04
881 2017-12-05 62,365,462 90,000 2.12 337 2,948,285,896 324,924,057 5.210 2017-12-01
882 2017-12-04 62,275,462 -210,000 2.11 337 2,948,285,896 323,832,402 5.200 2017-11-30
883 2017-12-01 62,485,462 -5,000 2.12 339 2,948,285,896 324,924,402 5.200 2017-11-29
884 2017-11-30 62,490,462 -240,000 2.12 340 2,948,285,896 322,450,784 5.160 2017-11-28
885 2017-11-28 62,730,462 -60,000 2.13 340 2,948,285,896 320,552,661 5.110 2017-11-24
886 2017-11-27 62,790,462 49,000 2.13 339 2,948,285,896 320,231,356 5.100 2017-11-23
887 2017-11-24 62,741,462 1,066,000 2.13 339 2,948,285,896 319,354,042 5.090 2017-11-22
888 2017-11-23 61,675,462 -20,000 2.09 336 2,948,285,896 315,778,365 5.120 2017-11-21
889 2017-11-22 61,695,462 -117,015 2.09 337 2,948,285,896 315,263,811 5.110 2017-11-20
890 2017-11-21 61,812,477 -150,000 2.10 337 2,948,285,896 310,298,635 5.020 2017-11-17
891 2017-11-20 61,962,477 -400,000 2.10 337 2,948,285,896 307,953,511 4.970 2017-11-16
892 2017-11-17 62,362,477 20,000 2.12 343 2,948,285,896 308,694,261 4.950 2017-11-15
893 2017-11-16 62,342,477 120,000 2.11 342 2,948,285,896 307,971,836 4.940 2017-11-14
894 2017-11-15 62,222,477 -100,000 2.11 342 2,948,285,896 308,623,486 4.960 2017-11-13
895 2017-11-14 62,322,477 1,000 2.11 343 2,948,285,896 308,496,261 4.950 2017-11-10
896 2017-11-10 62,321,477 -18,000 2.11 342 2,948,285,896 310,360,955 4.980 2017-11-08
897 2017-11-09 62,339,477 -200,000 2.11 343 2,948,285,896 310,450,595 4.980 2017-11-07
898 2017-11-08 62,539,477 -10,000 2.12 343 2,948,285,896 308,945,016 4.940 2017-11-06
899 2017-11-07 62,549,477 -140,000 2.12 343 2,948,285,896 310,870,901 4.970 2017-11-03
900 2017-11-06 62,689,477 30,000 2.13 343 2,948,285,896 309,059,122 4.930 2017-11-02
901 2017-11-03 62,659,477 -30,000 2.13 342 2,948,285,896 309,537,816 4.940 2017-11-01
902 2017-11-01 62,689,477 -130,000 2.13 342 2,948,285,896 309,059,122 4.930 2017-10-30
903 2017-10-30 62,819,477 -40,000 2.13 343 2,948,285,896 312,212,801 4.970 2017-10-26
904 2017-10-27 62,859,477 -200,000 2.13 343 2,948,285,896 309,897,222 4.930 2017-10-25
905 2017-10-26 63,059,477 20,000 2.14 344 2,948,285,896 310,883,222 4.930 2017-10-24
906 2017-10-25 63,039,477 -94,000 2.14 344 2,948,285,896 310,154,227 4.920 2017-10-23
907 2017-10-24 63,133,477 10,000 2.14 344 2,948,285,896 311,879,376 4.940 2017-10-20
908 2017-10-23 63,123,477 4,000 2.14 344 2,948,285,896 311,198,742 4.930 2017-10-19
909 2017-10-20 63,119,477 -30,000 2.14 344 2,948,285,896 312,441,411 4.950 2017-10-18
910 2017-10-19 63,149,477 -100,000 2.14 344 2,948,285,896 312,589,911 4.950 2017-10-17
911 2017-10-17 63,249,477 -66,000 2.15 344 2,948,285,896 313,084,911 4.950 2017-10-13
912 2017-10-13 63,315,477 200,000 2.15 345 2,948,285,896 314,677,921 4.970 2017-10-11
913 2017-10-12 63,115,477 354,000 2.14 345 2,948,285,896 314,315,075 4.980 2017-10-10
914 2017-10-11 62,761,477 4,000 2.13 343 2,948,285,896 312,552,155 4.980 2017-10-09
915 2017-10-09 62,757,477 -39,000 2.13 344 2,948,285,896 312,532,235 4.980 2017-10-04
916 2017-10-06 62,796,477 2,000 2.13 344 2,948,285,896 310,214,596 4.940 2017-10-03
917 2017-10-04 62,794,477 93,000 2.13 344 2,948,285,896 308,948,827 4.920 2017-09-29
918 2017-10-03 62,701,477 50,000 2.13 343 2,948,285,896 307,864,252 4.910 2017-09-28
919 2017-09-29 62,651,477 -17,000 2.13 342 2,948,285,896 307,618,752 4.910 2017-09-27
920 2017-09-28 62,668,477 6,000 2.13 342 2,948,285,896 307,075,537 4.900 2017-09-26
921 2017-09-27 62,662,477 5,000 2.13 340 2,948,285,896 305,166,263 4.870 2017-09-25
922 2017-09-26 62,657,477 -80,000 2.13 341 2,948,285,896 310,154,511 4.950 2017-09-22
923 2017-09-22 62,737,477 200,000 2.13 342 2,948,285,896 314,314,760 5.010 2017-09-20
924 2017-09-21 62,537,477 -27,000 2.12 342 2,948,285,896 313,938,135 5.020 2017-09-19
925 2017-09-19 62,564,477 -20,000 2.12 343 2,948,285,896 318,453,188 5.090 2017-09-15
926 2017-09-18 62,584,477 100,000 2.12 344 2,948,285,896 317,303,298 5.070 2017-09-14
927 2017-09-15 62,484,477 -99,125 2.12 343 2,948,285,896 318,670,833 5.100 2017-09-13
928 2017-09-14 62,583,602 -50,000 2.12 344 2,948,285,896 328,563,911 5.250 2017-09-12
929 2017-09-13 62,633,602 95,000 2.12 345 2,948,285,896 328,826,411 5.250 2017-09-11
930 2017-09-12 62,538,602 -150,000 2.12 344 2,948,285,896 329,578,433 5.270 2017-09-08
931 2017-09-11 62,688,602 -40,000 2.13 344 2,948,285,896 329,742,047 5.260 2017-09-07
932 2017-09-08 62,728,602 -29,000 2.13 345 2,948,285,896 328,697,874 5.240 2017-09-06
933 2017-09-07 62,757,602 -490,000 2.13 345 2,948,285,896 325,711,954 5.190 2017-09-05
934 2017-09-05 63,247,602 100,000 2.15 346 2,948,285,896 324,460,198 5.130 2017-09-01
935 2017-09-04 63,147,602 30,000 2.14 344 2,948,285,896 325,210,150 5.150 2017-08-31
936 2017-08-31 63,117,602 293,000 2.14 343 2,948,285,896 318,112,714 5.040 2017-08-29
937 2017-08-30 62,824,602 60,000 2.13 342 2,948,285,896 317,264,240 5.050 2017-08-28
938 2017-08-29 62,764,602 500 2.13 342 2,948,285,896 316,961,240 5.050 2017-08-25
939 2017-08-28 62,764,102 404,000 2.13 342 2,948,285,896 315,703,433 5.030 2017-08-24
940 2017-08-25 62,360,102 11,000 2.12 341 2,948,285,896 313,671,313 5.030 2017-08-22
941 2017-08-18 62,349,102 -14,000 2.12 339 2,936,181,642 316,109,947 5.070 2017-08-16
942 2017-08-17 62,363,102 -48,000 2.12 339 2,936,181,642 314,310,034 5.040 2017-08-15
943 2017-08-16 62,411,102 20,000 2.13 338 2,936,181,642 315,176,065 5.050 2017-08-14
944 2017-08-15 62,391,102 49,000 2.12 338 2,936,181,642 310,083,777 4.970 2017-08-11
945 2017-08-14 62,342,102 -260,000 2.12 339 2,936,181,642 311,710,510 5.000 2017-08-10
946 2017-08-10 62,602,102 -15,000 2.13 341 2,936,181,642 319,270,720 5.100 2017-08-08
947 2017-08-09 62,617,102 -90 2.13 343 2,936,181,642 317,468,707 5.070 2017-08-07
948 2017-08-07 62,617,192 -13,000 2.13 346 2,936,181,642 314,964,476 5.030 2017-08-03
949 2017-08-04 62,630,192 231,000 2.13 346 2,936,181,642 316,908,772 5.060 2017-08-02
950 2017-08-03 62,399,192 30,000 2.13 345 2,936,181,642 318,235,879 5.100 2017-08-01
951 2017-08-01 62,369,192 -10,000 2.12 344 2,936,181,642 315,588,112 5.060 2017-07-28
952 2017-07-31 62,379,192 -55,000 2.12 344 2,936,181,642 318,133,879 5.100 2017-07-27
953 2017-07-28 62,434,192 -3,000 2.13 345 2,936,181,642 312,170,960 5.000 2017-07-26
954 2017-07-27 62,437,192 -30,000 2.13 346 2,936,181,642 311,561,588 4.990 2017-07-25
955 2017-07-25 62,467,192 -20,000 2.13 347 2,936,181,642 312,335,960 5.000 2017-07-21
956 2017-07-24 62,487,192 34,000 2.13 348 2,936,181,642 311,811,088 4.990 2017-07-20
957 2017-07-21 62,453,192 -130,000 2.13 347 2,936,181,642 311,641,428 4.990 2017-07-19
958 2017-07-19 62,583,192 40,000 2.13 346 2,936,181,642 311,664,296 4.980 2017-07-17
959 2017-07-17 62,543,192 1,000 2.13 345 2,936,181,642 305,836,209 4.890 2017-07-13
960 2017-07-14 62,542,192 30,000 2.13 344 2,936,181,642 307,707,585 4.920 2017-07-12
961 2017-07-13 62,512,192 -27,000 2.13 344 2,936,181,642 308,810,228 4.940 2017-07-11
962 2017-07-10 62,539,192 59,000 2.13 344 2,936,181,642 307,692,825 4.920 2017-07-06
963 2017-07-07 62,480,192 47,000 2.13 343 2,936,181,642 310,526,554 4.970 2017-07-05
964 2017-07-05 62,433,192 95,000 2.13 342 2,936,181,642 308,419,968 4.940 2017-07-03
965 2017-07-04 62,338,192 -10,000 2.12 339 2,936,181,642 302,340,231 4.850 2017-06-30
966 2017-07-03 62,348,192 -230,000 2.12 339 2,936,181,642 304,882,659 4.890 2017-06-29
967 2017-06-30 62,578,192 -20,000 2.13 341 2,936,181,642 306,633,141 4.900 2017-06-28
968 2017-06-29 62,598,192 231,000 2.13 341 2,936,181,642 305,479,177 4.880 2017-06-27
969 2017-06-28 62,367,192 -390,000 2.12 339 2,936,181,642 300,609,865 4.820 2017-06-26
970 2017-06-27 62,757,192 -217,000 2.14 340 2,936,181,642 299,351,806 4.770 2017-06-23
971 2017-06-26 62,974,192 -11,000 2.14 341 2,936,181,642 294,719,219 4.680 2017-06-22
972 2017-06-22 62,985,192 -210,000 2.15 343 2,936,181,642 296,660,254 4.710 2017-06-20
973 2017-06-21 63,195,192 50,000 2.15 343 2,936,181,642 295,753,499 4.680 2017-06-19
974 2017-06-16 63,145,192 20,000 2.15 342 2,936,181,642 295,519,499 4.680 2017-06-14
975 2017-06-13 63,125,192 95,000 2.15 341 2,936,181,642 297,950,906 4.720 2017-06-09
976 2017-06-12 63,030,192 10,000 2.15 339 2,936,181,642 298,763,110 4.740 2017-06-08
977 2017-06-07 63,020,192 53,000 2.15 339 2,936,181,642 301,866,720 4.790 2017-06-05
978 2017-06-05 62,967,192 130,000 2.14 338 2,936,181,642 297,205,146 4.720 2017-06-01
979 2017-06-02 62,837,192 42,000 2.14 338 2,936,181,642 295,963,174 4.710 2017-05-31
980 2017-06-01 62,795,192 -64,000 2.14 338 2,936,181,642 297,649,210 4.740 2017-05-29
981 2017-05-31 62,859,192 110,000 2.14 339 2,936,181,642 296,695,386 4.720 2017-05-26
982 2017-05-26 62,749,192 50,000 2.14 340 2,936,181,642 294,293,710 4.690 2017-05-24
983 2017-05-25 62,699,192 1,000 2.14 338 2,936,181,642 294,059,210 4.690 2017-05-23
984 2017-05-22 62,698,192 -15,000 2.14 337 2,936,181,642 293,427,539 4.680 2017-05-18
985 2017-05-11 62,713,192 100,000 2.14 338 2,936,181,642 285,972,156 4.560 2017-05-09
986 2017-05-08 62,613,192 5,000 2.13 337 2,936,181,642 288,020,683 4.600 2017-05-04
987 2017-05-04 62,608,192 -20 2.13 338 2,936,181,642 286,745,519 4.580 2017-04-28
988 2017-05-02 62,608,212 -10,500 2.13 338 2,936,181,642 286,745,611 4.580 2017-04-27
989 2017-04-28 62,618,712 170,000 2.13 338 2,936,181,642 288,046,075 4.600 2017-04-26
990 2017-04-27 62,448,712 40,000 2.13 337 2,936,181,642 286,015,101 4.580 2017-04-25
991 2017-04-21 62,408,712 -44,000 2.13 337 2,936,181,642 283,959,640 4.550 2017-04-19
992 2017-04-13 62,452,712 1,000 2.13 338 2,936,181,642 282,286,258 4.520 2017-04-11
993 2017-04-10 62,451,712 -220,000 2.13 337 2,936,181,642 292,898,529 4.690 2017-04-06
994 2017-04-07 62,671,712 55,000 2.13 338 2,936,181,642 294,557,046 4.700 2017-04-05
995 2017-04-06 62,616,712 100,000 2.13 337 2,936,181,642 290,541,544 4.640 2017-04-03
996 2017-04-05 62,516,712 -250,000 2.13 336 2,936,181,642 286,326,541 4.580 2017-03-31
997 2017-04-03 62,766,712 103,000 2.14 337 2,936,181,642 288,099,208 4.590 2017-03-30
998 2017-03-31 62,663,712 177,000 2.13 334 2,936,181,642 286,373,164 4.570 2017-03-29
999 2017-03-30 62,486,712 95,000 2.13 333 2,936,181,642 285,564,274 4.570 2017-03-28
1000 2017-03-29 62,391,712 64,000 2.12 331 2,936,181,642 285,130,124 4.570 2017-03-27
1001 2017-03-28 62,327,712 260,000 2.12 329 2,936,181,642 284,837,644 4.570 2017-03-24
1002 2017-03-27 62,067,712 137,000 2.11 329 2,936,181,642 283,028,767 4.560 2017-03-23
1003 2017-03-23 61,930,712 100,000 2.11 328 2,936,181,642 283,023,354 4.570 2017-03-21
1004 2017-03-22 61,830,712 12,000 2.11 327 2,936,181,642 282,566,354 4.570 2017-03-20
1005 2017-03-21 61,818,712 10,000 2.11 326 2,936,181,642 280,656,952 4.540 2017-03-17
1006 2017-03-20 61,808,712 292,000 2.11 326 2,936,181,642 281,847,727 4.560 2017-03-16
1007 2017-03-17 61,516,712 72,009 2.10 323 2,936,181,642 276,825,204 4.500 2017-03-15
1008 2017-03-16 61,444,703 46,000 2.09 322 2,936,181,642 277,730,058 4.520 2017-03-14
1009 2017-03-15 61,398,703 -206,000 2.09 323 2,936,181,642 284,889,982 4.640 2017-03-13
1010 2017-03-14 61,604,703 13,000 2.10 324 2,936,181,642 284,613,728 4.620 2017-03-10
1011 2017-03-10 61,591,703 190,000 2.10 326 2,936,181,642 286,401,419 4.650 2017-03-08
1012 2017-03-09 61,401,703 30,000 2.10 326 2,921,780,484 283,675,868 4.620 2017-03-07
1013 2017-03-08 61,371,703 20,000 2.10 326 2,921,780,484 281,696,117 4.590 2017-03-06
1014 2017-03-06 61,351,703 -70,000 2.10 326 2,921,780,484 284,058,385 4.630 2017-03-02
1015 2017-03-03 61,421,703 42,000 2.10 327 2,921,780,484 284,382,485 4.630 2017-03-01
1016 2017-02-28 61,379,703 30,000 2.10 327 2,921,780,484 285,415,619 4.650 2017-02-24
1017 2017-02-27 61,349,703 160,000 2.10 327 2,921,780,484 287,116,610 4.680 2017-02-23
1018 2017-02-24 61,189,703 300,000 2.09 326 2,921,780,484 285,144,016 4.660 2017-02-22
1019 2017-02-22 60,889,703 -409,000 2.08 326 2,921,780,484 283,746,016 4.660 2017-02-20
1020 2017-02-21 61,298,703 50,000 2.10 328 2,921,780,484 285,038,969 4.650 2017-02-17
1021 2017-02-20 61,248,703 70,000 2.10 328 2,921,780,484 282,969,008 4.620 2017-02-16
1022 2017-02-17 61,178,703 -16,000 2.09 327 2,921,780,484 283,869,182 4.640 2017-02-15
1023 2017-02-16 61,194,703 -60,000 2.09 328 2,921,780,484 273,540,322 4.470 2017-02-14
1024 2017-02-15 61,254,703 -20,000 2.10 328 2,921,780,484 271,358,334 4.430 2017-02-13
1025 2017-02-14 61,274,703 -40,000 2.10 329 2,921,780,484 272,059,681 4.440 2017-02-10
1026 2017-02-10 61,314,703 5,000 2.10 329 2,921,780,484 272,850,428 4.450 2017-02-08
1027 2017-02-07 61,309,703 -4,000 2.10 329 2,921,780,484 263,631,723 4.300 2017-02-03
1028 2017-02-06 61,313,703 1,000 2.10 329 2,921,780,484 261,196,375 4.260 2017-02-02
1029 2017-02-03 61,312,703 10,000 2.10 328 2,921,780,484 260,578,988 4.250 2017-02-01
1030 2017-02-02 61,302,703 -100,000 2.10 327 2,921,780,484 261,762,542 4.270 2017-01-27
1031 2017-02-01 61,402,703 30,000 2.10 328 2,921,780,484 259,119,407 4.220 2017-01-25
1032 2017-01-23 61,372,703 100,000 2.10 328 2,921,780,484 258,992,807 4.220 2017-01-19
1033 2017-01-19 61,272,703 68,000 2.10 327 2,921,780,484 257,958,080 4.210 2017-01-17
1034 2017-01-18 61,204,703 10,000 2.09 326 2,921,780,484 257,059,753 4.200 2017-01-16
1035 2017-01-17 61,194,703 10,000 2.09 326 2,921,780,484 257,017,753 4.200 2017-01-13
1036 2017-01-13 61,184,703 1,000 2.09 326 2,921,780,484 256,363,906 4.190 2017-01-11
1037 2017-01-12 61,183,703 -10,000 2.09 325 2,921,780,484 257,583,390 4.210 2017-01-10
1038 2017-01-11 61,193,703 140,000 2.09 325 2,921,780,484 256,401,616 4.190 2017-01-09
1039 2017-01-09 61,053,703 10,000 2.09 324 2,921,780,484 257,036,090 4.210 2017-01-05
1040 2017-01-06 61,043,703 75,000 2.09 323 2,921,780,484 250,279,182 4.100 2017-01-04
1041 2017-01-03 60,968,703 76,000 2.09 324 2,921,780,484 248,752,308 4.080 2016-12-29
1042 2016-12-29 60,892,703 30,000 2.13 322 2,856,901,484 244,788,666 4.020 2016-12-23
1043 2016-12-23 60,862,703 30,000 2.13 322 2,856,901,484 248,319,828 4.080 2016-12-21
1044 2016-12-22 60,832,703 -305,000 2.13 321 2,856,901,484 249,414,082 4.100 2016-12-20
1045 2016-12-21 61,137,703 174,000 2.14 323 2,856,901,484 253,110,090 4.140 2016-12-19
1046 2016-12-19 60,963,703 -427,000 2.13 324 2,856,901,484 256,047,553 4.200 2016-12-15
1047 2016-12-16 61,390,703 69,000 2.15 325 2,856,901,484 259,068,767 4.220 2016-12-14
1048 2016-12-14 61,321,703 21,000 2.15 324 2,856,901,484 260,004,021 4.240 2016-12-12
1049 2016-12-13 61,300,703 25 2.15 324 2,856,901,484 261,140,995 4.260 2016-12-09
1050 2016-12-09 61,300,678 80,000 2.15 324 2,856,901,484 261,140,888 4.260 2016-12-07
1051 2016-12-06 61,220,678 2,000 2.14 324 2,856,901,484 264,473,329 4.320 2016-12-02
1052 2016-12-05 61,218,678 24,000 2.14 324 2,856,901,484 265,689,063 4.340 2016-12-01
1053 2016-12-02 61,194,678 10,000 2.14 324 2,856,901,484 265,584,903 4.340 2016-11-30
1054 2016-12-01 61,184,678 6,000 2.14 323 2,856,901,484 261,870,422 4.280 2016-11-29
1055 2016-11-30 61,178,678 135,000 2.14 323 2,856,901,484 258,174,021 4.220 2016-11-28
1056 2016-11-29 61,043,678 8,000 2.14 322 2,856,901,484 256,383,448 4.200 2016-11-25
1057 2016-11-25 61,035,678 270,000 2.14 322 2,856,901,484 260,011,988 4.260 2016-11-23
1058 2016-11-24 60,765,678 80,000 2.13 320 2,856,901,484 255,215,848 4.200 2016-11-22
1059 2016-11-23 60,685,678 9,000 2.12 320 2,856,901,484 254,272,991 4.190 2016-11-21
1060 2016-11-21 60,676,678 50,000 2.12 320 2,856,901,484 254,235,281 4.190 2016-11-17
1061 2016-11-17 60,626,678 -235,000 2.12 320 2,856,901,484 258,875,915 4.270 2016-11-15
1062 2016-11-16 60,861,678 20,000 2.13 319 2,856,901,484 262,922,449 4.320 2016-11-14
1063 2016-11-15 60,841,678 -50,000 2.13 319 2,856,901,484 267,094,966 4.390 2016-11-11
1064 2016-11-14 60,891,678 -137,000 2.13 320 2,856,901,484 277,057,135 4.550 2016-11-10
1065 2016-11-08 61,028,678 -15,000 2.14 322 2,856,901,484 270,357,044 4.430 2016-11-04
1066 2016-11-07 61,043,678 10,000 2.14 323 2,856,901,484 269,202,620 4.410 2016-11-03
1067 2016-11-04 61,033,678 10,000 2.14 323 2,856,901,484 270,379,194 4.430 2016-11-02
1068 2016-11-03 61,023,678 70,000 2.14 322 2,856,901,484 271,555,367 4.450 2016-11-01
1069 2016-10-28 60,953,678 50,000 2.13 322 2,856,901,484 274,901,088 4.510 2016-10-26
1070 2016-10-27 60,903,678 5,000 2.13 321 2,856,901,484 275,284,625 4.520 2016-10-25
1071 2016-10-26 60,898,678 -25,000 2.13 320 2,856,901,484 277,088,985 4.550 2016-10-24
1072 2016-10-19 60,923,678 5,000 2.13 320 2,856,901,484 279,030,445 4.580 2016-10-17
1073 2016-10-17 60,918,678 170,000 2.13 320 2,856,901,484 282,053,479 4.630 2016-10-13
1074 2016-10-14 60,748,678 22,000 2.13 320 2,856,901,484 274,584,025 4.520 2016-10-12
1075 2016-10-13 60,726,678 50,000 2.13 318 2,856,901,484 279,949,986 4.610 2016-10-11
1076 2016-10-12 60,676,678 -200,000 2.12 318 2,856,901,484 280,326,252 4.620 2016-10-07
1077 2016-10-11 60,876,678 10,000 2.13 319 2,856,901,484 286,120,387 4.700 2016-10-06
1078 2016-10-04 60,866,678 90,000 2.13 318 2,856,901,484 287,290,720 4.720 2016-09-30
1079 2016-09-29 60,776,678 10,000 2.13 318 2,856,901,484 288,081,454 4.740 2016-09-27
1080 2016-09-26 60,766,678 3,000 2.13 318 2,856,901,484 291,072,388 4.790 2016-09-22
1081 2016-09-23 60,763,678 -1,000 2.13 318 2,856,901,484 288,019,834 4.740 2016-09-21
1082 2016-09-22 60,764,678 -1,000 2.13 319 2,856,901,484 289,239,867 4.760 2016-09-20
1083 2016-09-21 60,765,678 -4,000 2.13 320 2,856,901,484 289,852,284 4.770 2016-09-19
1084 2016-09-20 60,769,678 -1,267,000 2.13 321 2,856,901,484 291,694,454 4.800 2016-09-15
1085 2016-09-19 62,036,678 3,000 2.17 321 2,856,901,484 293,433,487 4.730 2016-09-14
1086 2016-09-14 62,033,678 5,225,000 2.17 320 2,856,901,484 310,788,727 5.010 2016-09-12
1087 2016-09-13 56,808,678 70,000 1.99 315 2,856,901,484 288,588,084 5.080 2016-09-09
1088 2016-09-12 56,738,678 86,000 1.99 315 2,856,901,484 287,097,711 5.060 2016-09-08
1089 2016-09-08 56,652,678 -2,015,000 1.98 313 2,856,901,484 287,229,077 5.070 2016-09-06
1090 2016-09-07 58,667,678 -15,000 2.05 313 2,856,901,484 297,445,127 5.070 2016-09-05
1091 2016-09-06 58,682,678 -15,000 2.05 313 2,856,901,484 298,108,004 5.080 2016-09-02
1092 2016-09-05 58,697,678 -606,000 2.05 313 2,856,901,484 298,771,181 5.090 2016-09-01
1093 2016-09-02 59,303,678 -30,000 2.08 314 2,856,901,484 301,855,721 5.090 2016-08-31
1094 2016-08-31 59,333,678 14,000 2.08 314 2,856,901,484 299,041,737 5.040 2016-08-29
1095 2016-08-30 59,319,678 487,000 2.08 314 2,856,901,484 304,903,145 5.140 2016-08-26
1096 2016-08-29 58,832,678 2,000 2.06 313 2,856,901,484 298,870,004 5.080 2016-08-25
1097 2016-08-26 58,830,678 80,000 2.06 313 2,856,901,484 294,741,697 5.010 2016-08-24
1098 2016-08-25 58,750,678 -252,000 2.06 313 2,856,901,484 288,465,829 4.910 2016-08-23
1099 2016-08-24 59,002,678 -36,000 2.07 314 2,856,901,484 288,523,095 4.890 2016-08-22
1100 2016-08-22 59,038,678 -30,000 2.07 315 2,856,901,484 291,651,069 4.940 2016-08-18
1101 2016-08-19 59,068,678 -30,000 2.07 315 2,856,901,484 287,073,775 4.860 2016-08-17
1102 2016-08-18 59,098,678 -300,000 2.07 315 2,856,901,484 286,628,588 4.850 2016-08-16
1103 2016-08-17 59,398,678 -300,000 2.09 315 2,844,562,239 288,083,588 4.850 2016-08-15
1104 2016-08-16 59,698,678 130,000 2.10 315 2,844,562,239 287,747,628 4.820 2016-08-12
1105 2016-08-12 59,568,678 40,000 2.09 314 2,844,562,239 288,312,402 4.840 2016-08-10
1106 2016-08-11 59,528,678 -16,000 2.09 314 2,844,562,239 288,714,088 4.850 2016-08-09
1107 2016-08-10 59,544,678 -30,000 2.09 315 2,844,562,239 288,791,688 4.850 2016-08-08
1108 2016-08-09 59,574,678 10,000 2.09 315 2,844,562,239 290,128,682 4.870 2016-08-05
1109 2016-08-08 59,564,678 146,000 2.09 315 2,844,562,239 289,484,335 4.860 2016-08-04
1110 2016-08-05 59,418,678 -760,000 2.09 315 2,844,562,239 276,891,039 4.660 2016-08-03
1111 2016-08-04 60,178,678 5,000 2.12 317 2,844,562,239 282,839,787 4.700 2016-08-01
1112 2016-08-03 60,173,678 10,000 2.12 317 2,844,562,239 279,807,603 4.650 2016-07-29
1113 2016-07-29 60,163,678 -100,000 2.12 317 2,844,562,239 282,769,287 4.700 2016-07-27
1114 2016-07-28 60,263,678 -140,000 2.12 318 2,844,562,239 283,239,287 4.700 2016-07-26
1115 2016-07-27 60,403,678 -20,000 2.12 320 2,844,562,239 280,877,103 4.650 2016-07-25
1116 2016-07-26 60,423,678 40,000 2.12 321 2,844,562,239 282,178,576 4.670 2016-07-22
1117 2016-07-25 60,383,678 70,000 2.12 323 2,844,562,239 283,199,450 4.690 2016-07-21
1118 2016-07-22 60,313,678 -962,000 2.12 323 2,844,562,239 282,268,013 4.680 2016-07-20
1119 2016-07-21 61,275,678 -24,000 2.15 324 2,844,562,239 287,995,687 4.700 2016-07-19
1120 2016-07-20 61,299,678 -71,000 2.15 326 2,844,562,239 280,139,528 4.570 2016-07-18
1121 2016-07-19 61,370,678 -530,000 2.16 328 2,844,562,239 276,781,758 4.510 2016-07-15
1122 2016-07-14 61,900,678 10,000 2.18 329 2,844,562,239 276,077,024 4.460 2016-07-12
1123 2016-07-13 61,890,678 20,000 2.18 328 2,844,562,239 271,081,170 4.380 2016-07-11
1124 2016-07-12 61,870,678 40,000 2.18 327 2,844,562,239 272,230,983 4.400 2016-07-08
1125 2016-07-05 61,830,678 30,000 2.17 326 2,844,562,239 271,436,676 4.390 2016-06-30
1126 2016-07-04 61,800,678 -20,000 2.17 326 2,844,562,239 276,867,037 4.480 2016-06-29
1127 2016-06-30 61,820,678 -10,000 2.17 328 2,844,562,239 272,629,190 4.410 2016-06-28
1128 2016-06-28 61,830,678 10,000 2.17 329 2,844,562,239 265,871,915 4.300 2016-06-24
1129 2016-06-27 61,820,678 -12,000 2.17 329 2,844,562,239 264,592,502 4.280 2016-06-23
1130 2016-06-24 61,832,678 10,000 2.17 330 2,844,562,239 267,117,169 4.320 2016-06-22
1131 2016-06-23 61,822,678 5,000 2.17 330 2,844,562,239 265,837,515 4.300 2016-06-21
1132 2016-06-22 61,817,678 100,000 2.17 330 2,844,562,239 264,579,662 4.280 2016-06-20
1133 2016-06-21 61,717,678 10,000 2.17 329 2,844,562,239 264,151,662 4.280 2016-06-17
1134 2016-06-20 61,707,678 30,000 2.17 329 2,844,562,239 266,577,169 4.320 2016-06-16
1135 2016-06-10 61,677,678 -28,000 2.17 328 2,844,562,239 268,914,676 4.360 2016-06-07
1136 2016-06-08 61,705,678 -50,000 2.17 327 2,844,562,239 268,419,699 4.350 2016-06-06
1137 2016-06-03 61,755,678 -100,000 2.17 327 2,844,562,239 264,931,859 4.290 2016-06-01
1138 2016-06-02 61,855,678 -20,000 2.17 327 2,844,562,239 262,886,632 4.250 2016-05-31
1139 2016-06-01 61,875,678 19,000 2.18 328 2,844,562,239 262,971,632 4.250 2016-05-30
1140 2016-05-31 61,856,678 3,000,000 2.17 328 2,844,562,239 263,509,448 4.260 2016-05-27
1141 2016-05-27 58,856,678 23,000 2.07 328 2,844,562,239 250,140,882 4.250 2016-05-25
1142 2016-05-20 58,833,678 10,000 2.07 327 2,844,562,239 250,631,468 4.260 2016-05-18
1143 2016-05-19 58,823,678 -10,000 2.07 327 2,844,562,239 251,177,105 4.270 2016-05-17
1144 2016-05-18 58,833,678 -51,000 2.07 327 2,844,562,239 246,513,111 4.190 2016-05-16
1145 2016-05-16 58,884,678 -60,000 2.07 329 2,844,562,239 250,259,882 4.250 2016-05-12
1146 2016-05-13 58,944,678 91,000 2.07 330 2,844,562,239 254,641,009 4.320 2016-05-11
1147 2016-05-12 58,853,678 -1,000 2.07 330 2,844,562,239 254,836,426 4.330 2016-05-10
1148 2016-05-10 58,854,678 100,000 2.07 331 2,844,562,239 255,429,303 4.340 2016-05-06
1149 2016-05-09 58,754,678 -7,000 2.07 330 2,844,562,239 256,170,396 4.360 2016-05-05
1150 2016-05-05 58,761,678 40,000 2.07 330 2,844,562,239 255,025,683 4.340 2016-05-03
1151 2016-05-04 58,721,678 -20,000 2.06 328 2,844,562,239 252,503,215 4.300 2016-04-29
1152 2016-05-03 58,741,678 -30,000 2.07 329 2,844,562,239 253,176,632 4.310 2016-04-28
1153 2016-04-29 58,771,678 -60,000 2.07 330 2,844,562,239 253,893,649 4.320 2016-04-27
1154 2016-04-28 58,831,678 40,000 2.07 332 2,844,562,239 255,329,483 4.340 2016-04-26
1155 2016-04-27 58,791,678 -40,000 2.07 331 2,844,562,239 252,216,299 4.290 2016-04-25
1156 2016-04-26 58,831,678 -50,000 2.07 331 2,844,562,239 250,034,632 4.250 2016-04-22
1157 2016-04-25 58,881,678 720,000 2.07 331 2,844,562,239 249,658,315 4.240 2016-04-21
1158 2016-04-22 58,161,678 -590,000 2.04 331 2,844,562,239 243,697,431 4.190 2016-04-20
1159 2016-04-20 58,751,678 -70,000 2.07 333 2,844,562,239 245,582,014 4.180 2016-04-18
1160 2016-04-19 58,821,678 -35,000 2.07 334 2,844,562,239 243,521,747 4.140 2016-04-15
1161 2016-04-18 58,856,678 -807,000 2.07 334 2,844,562,239 245,432,347 4.170 2016-04-14
1162 2016-04-15 59,663,678 50,000 2.10 335 2,844,562,239 249,394,174 4.180 2016-04-13
1163 2016-04-14 59,613,678 119,000 2.10 334 2,844,562,239 248,589,037 4.170 2016-04-12
1164 2016-04-13 59,494,678 -50,000 2.09 331 2,844,562,239 256,422,062 4.310 2016-04-11
1165 2016-04-12 59,544,678 3,809,000 2.09 332 2,844,562,239 256,637,562 4.310 2016-04-08
1166 2016-04-11 55,735,678 -400,000 1.96 330 2,844,562,239 240,778,129 4.320 2016-04-07
1167 2016-04-08 56,135,678 907,000 1.97 331 2,844,562,239 241,944,772 4.310 2016-04-06
1168 2016-04-07 55,228,678 -10,000 1.94 330 2,844,562,239 238,587,889 4.320 2016-04-05
1169 2016-04-05 55,238,678 4,000 1.94 331 2,844,562,239 238,078,702 4.310 2016-03-31
1170 2016-04-01 55,234,678 -14,000 1.94 330 2,844,562,239 236,404,422 4.280 2016-03-30
1171 2016-03-31 55,248,678 10,000 1.94 329 2,844,562,239 235,359,368 4.260 2016-03-29
1172 2016-03-30 55,238,678 35,000 1.94 329 2,844,562,239 234,211,995 4.240 2016-03-24
1173 2016-03-29 55,203,678 50,000 1.94 328 2,844,562,239 235,719,705 4.270 2016-03-23
1174 2016-03-22 55,153,678 -30,000 1.94 327 2,844,562,239 235,506,205 4.270 2016-03-18
1175 2016-03-18 55,183,678 40,000 1.94 327 2,844,562,239 232,875,121 4.220 2016-03-16
1176 2016-03-16 55,143,678 650,000 1.94 327 2,844,562,239 229,397,700 4.160 2016-03-14
1177 2016-03-15 54,493,678 1,000 1.92 326 2,844,562,239 225,058,890 4.130 2016-03-11
1178 2016-03-14 54,492,678 8,000,000 1.92 325 2,844,562,239 225,054,760 4.130 2016-03-10
1179 2016-03-11 46,492,678 -1,000 1.63 325 2,844,562,239 191,549,833 4.120 2016-03-09
1180 2016-03-07 46,493,678 10 1.64 326 2,828,887,374 192,948,764 4.150 2016-03-03
1181 2016-03-02 46,493,668 10,000 1.64 325 2,828,887,374 189,229,229 4.070 2016-02-29
1182 2016-03-01 46,483,668 10,000 1.64 325 2,828,887,374 190,118,202 4.090 2016-02-26
1183 2016-02-24 46,473,668 -33,000 1.64 324 2,828,887,374 184,965,199 3.980 2016-02-22
1184 2016-02-22 46,506,668 30,000 1.64 323 2,828,887,374 184,631,472 3.970 2016-02-18
1185 2016-02-19 46,476,668 930,000 1.64 323 2,828,887,374 183,582,839 3.950 2016-02-17
1186 2016-02-18 45,546,668 10,000 1.61 322 2,828,887,374 178,087,472 3.910 2016-02-16
1187 2016-02-17 45,536,668 390,000 1.61 322 2,828,887,374 177,137,639 3.890 2016-02-15
1188 2016-02-03 45,146,668 20,000 1.60 322 2,828,887,374 177,877,872 3.940 2016-02-01
1189 2016-02-02 45,126,668 -150,000 1.60 323 2,828,887,374 177,799,072 3.940 2016-01-29
1190 2016-02-01 45,276,668 3,000 1.60 323 2,828,887,374 175,673,472 3.880 2016-01-28
1191 2016-01-29 45,273,668 10,000 1.60 323 2,828,887,374 175,209,095 3.870 2016-01-27
1192 2016-01-26 45,263,668 67,000 1.60 322 2,828,887,374 174,717,758 3.860 2016-01-22
1193 2016-01-21 45,196,668 -150,000 1.60 321 2,828,887,374 178,074,872 3.940 2016-01-19
1194 2016-01-20 45,346,668 34,000 1.60 321 2,828,887,374 177,305,472 3.910 2016-01-18
1195 2016-01-19 45,312,668 40,000 1.60 321 2,828,887,374 178,078,785 3.930 2016-01-15
1196 2016-01-18 45,272,668 50,000 1.60 320 2,828,887,374 178,827,039 3.950 2016-01-14
1197 2016-01-15 45,222,668 200,000 1.60 319 2,828,887,374 179,081,765 3.960 2016-01-13
1198 2016-01-14 45,022,668 -40,000 1.59 319 2,828,887,374 176,488,859 3.920 2016-01-12
1199 2016-01-13 45,062,668 50,000 1.59 319 2,828,887,374 177,096,285 3.930 2016-01-11
1200 2016-01-12 45,012,668 -50,000 1.59 318 2,828,887,374 181,851,179 4.040 2016-01-08
1201 2016-01-08 45,062,668 -150,000 1.59 318 2,828,887,374 186,108,819 4.130 2016-01-06
1202 2016-01-07 45,212,668 650,000 1.60 319 2,828,887,374 187,180,446 4.140 2016-01-05
1203 2016-01-05 44,562,668 -50,000 1.58 319 2,828,887,374 185,380,699 4.160 2015-12-31
1204 2015-12-30 44,612,668 583,000 1.58 319 2,828,887,374 185,588,699 4.160 2015-12-28
1205 2015-12-29 44,029,668 30,000 1.56 319 2,828,887,374 182,282,826 4.140 2015-12-24
1206 2015-12-23 43,999,668 10,000 1.56 319 2,828,887,374 181,278,632 4.120 2015-12-21
1207 2015-12-21 43,989,668 10,000 1.56 319 2,828,887,374 181,677,329 4.130 2015-12-17
1208 2015-12-18 43,979,668 50,000 1.55 319 2,828,887,374 181,196,232 4.120 2015-12-16
1209 2015-12-17 43,929,668 450,000 1.55 319 2,828,887,374 180,990,232 4.120 2015-12-15
1210 2015-12-16 43,479,668 1,000 1.54 319 2,828,887,374 178,701,435 4.110 2015-12-14
1211 2015-12-15 43,478,668 6,000 1.54 318 2,828,887,374 179,566,899 4.130 2015-12-11
1212 2015-12-11 43,472,668 -13,000 1.54 318 2,828,887,374 180,846,299 4.160 2015-12-09
1213 2015-12-09 43,485,668 -10,000 1.54 318 2,828,887,374 182,639,806 4.200 2015-12-07
1214 2015-12-08 43,495,668 2,000 1.54 318 2,828,887,374 181,376,936 4.170 2015-12-04
1215 2015-12-07 43,493,668 -32,000 1.54 318 2,828,887,374 181,803,532 4.180 2015-12-03
1216 2015-12-03 43,525,668 27,000 1.54 320 2,828,887,374 178,890,495 4.110 2015-12-01
1217 2015-12-01 43,498,668 10,000 1.54 319 2,828,887,374 178,344,539 4.100 2015-11-27
1218 2015-11-18 43,488,668 30,000 1.54 319 2,828,887,374 176,998,879 4.070 2015-11-16
1219 2015-11-12 43,458,668 100,000 1.54 319 2,828,887,374 175,138,432 4.030 2015-11-10
1220 2015-11-11 43,358,668 -71,000 1.53 318 2,828,887,374 175,602,605 4.050 2015-11-09
1221 2015-11-10 43,429,668 10,000 1.54 318 2,828,887,374 178,061,639 4.100 2015-11-06
1222 2015-11-09 43,419,668 10,000 1.53 318 2,828,887,374 178,020,639 4.100 2015-11-05
1223 2015-11-06 43,409,668 90,000 1.53 318 2,828,887,374 178,847,832 4.120 2015-11-04
1224 2015-11-03 43,319,668 -251,000 1.53 318 2,828,887,374 177,610,639 4.100 2015-10-30
1225 2015-10-30 43,570,668 30,000 1.54 319 2,828,887,374 178,639,739 4.100 2015-10-28
1226 2015-10-28 43,540,668 10,000 1.54 320 2,828,887,374 179,387,552 4.120 2015-10-26
1227 2015-10-26 43,530,668 -1,000 1.54 319 2,828,887,374 178,475,739 4.100 2015-10-22
1228 2015-10-22 43,531,668 -10,000 1.54 320 2,828,887,374 177,609,205 4.080 2015-10-19
1229 2015-10-20 43,541,668 -289,999 1.54 320 2,828,887,374 176,343,755 4.050 2015-10-16
1230 2015-10-16 43,831,667 -1,740,000 1.55 320 2,828,887,374 176,203,301 4.020 2015-10-14
1231 2015-10-15 45,571,667 20,000 1.61 321 2,828,887,374 182,742,385 4.010 2015-10-13
1232 2015-10-14 45,551,667 57,000 1.61 320 2,828,887,374 183,573,218 4.030 2015-10-12
1233 2015-10-13 45,494,667 20,000 1.61 319 2,828,887,374 181,978,668 4.000 2015-10-09
1234 2015-10-12 45,474,667 10,000 1.61 320 2,828,887,374 180,989,175 3.980 2015-10-08
1235 2015-09-25 45,464,667 490,000 1.61 320 2,828,887,374 180,040,081 3.960 2015-09-23
1236 2015-09-24 44,974,667 920,000 1.59 319 2,828,887,374 180,348,415 4.010 2015-09-22
1237 2015-09-22 44,054,667 20,000 1.56 319 2,828,887,374 176,218,668 4.000 2015-09-18
1238 2015-09-21 44,034,667 10,000 1.56 319 2,828,887,374 177,459,708 4.030 2015-09-17
1239 2015-09-14 44,024,667 13,000 1.56 319 2,828,887,374 180,941,381 4.110 2015-09-10
1240 2015-09-11 44,011,667 6,000 1.56 319 2,828,887,374 182,648,418 4.150 2015-09-09
1241 2015-09-10 44,005,667 50,000 1.56 319 2,828,887,374 179,543,121 4.080 2015-09-08
1242 2015-09-09 43,955,667 52,000 1.55 319 2,828,887,374 176,262,225 4.010 2015-09-07
1243 2015-09-08 43,903,667 60,000 1.55 318 2,828,887,374 179,126,961 4.080 2015-09-04
1244 2015-09-04 43,843,667 15,000 1.55 316 2,828,887,374 180,635,908 4.120 2015-09-01
1245 2015-09-01 43,828,667 10,000 1.55 316 2,828,887,374 180,135,821 4.110 2015-08-28
1246 2015-08-31 43,818,667 200,000 1.55 315 2,828,887,374 175,274,668 4.000 2015-08-27
1247 2015-08-28 43,618,667 187,000 1.54 315 2,828,887,374 170,548,988 3.910 2015-08-26
1248 2015-08-27 43,431,667 10,000 1.54 315 2,828,887,374 170,686,451 3.930 2015-08-25
1249 2015-08-26 43,421,667 -100,000 1.53 315 2,828,887,374 172,818,235 3.980 2015-08-24
1250 2015-08-25 43,521,667 100,000 1.54 315 2,828,887,374 179,744,485 4.130 2015-08-21
1251 2015-08-21 43,421,667 -379,000 1.53 314 2,828,887,374 184,107,868 4.240 2015-08-19
1252 2015-08-20 43,800,667 -990,000 1.55 314 2,828,887,374 187,466,855 4.280 2015-08-18
1253 2015-08-19 44,790,667 -350,000 1.58 314 2,828,887,374 192,151,961 4.290 2015-08-17
1254 2015-08-18 45,140,667 10,000 1.60 314 2,828,887,374 193,202,055 4.280 2015-08-14
1255 2015-08-17 45,130,667 70,000 1.60 314 2,828,887,374 193,159,255 4.280 2015-08-13
1256 2015-08-14 45,060,667 410,000 1.59 314 2,828,887,374 191,057,228 4.240 2015-08-12
1257 2015-08-13 44,650,667 10,000 1.58 312 2,828,887,374 193,783,895 4.340 2015-08-11
1258 2015-08-12 44,640,667 -350,000 1.58 312 2,828,887,374 197,758,155 4.430 2015-08-10
1259 2015-08-11 44,990,667 -69,000 1.60 315 2,815,276,784 200,658,375 4.460 2015-08-07
1260 2015-08-10 45,059,667 -16,000 1.60 315 2,815,276,784 200,515,518 4.450 2015-08-06
1261 2015-08-07 45,075,667 -100,000 1.60 315 2,815,276,784 201,938,988 4.480 2015-08-05
1262 2015-08-06 45,175,667 -185,000 1.60 315 2,815,276,784 198,772,935 4.400 2015-08-04
1263 2015-08-05 45,360,667 70,000 1.61 318 2,815,276,784 197,318,901 4.350 2015-08-03
1264 2015-07-31 45,290,667 -387,000 1.61 318 2,815,276,784 201,090,561 4.440 2015-07-29
1265 2015-07-30 45,677,667 -245,000 1.62 318 2,815,276,784 196,413,968 4.300 2015-07-28
1266 2015-07-29 45,922,667 10,000 1.63 320 2,815,276,784 196,089,788 4.270 2015-07-27
1267 2015-07-23 45,912,667 -20,000 1.63 320 2,815,276,784 198,342,721 4.320 2015-07-21
1268 2015-07-22 45,932,667 1,000 1.63 320 2,815,276,784 197,051,141 4.290 2015-07-20
1269 2015-07-21 45,931,667 -340,000 1.63 320 2,815,276,784 197,506,168 4.300 2015-07-17
1270 2015-07-20 46,271,667 2,000 1.64 320 2,815,276,784 195,729,151 4.230 2015-07-16
1271 2015-07-16 46,269,667 20,000 1.64 319 2,815,276,784 194,332,601 4.200 2015-07-14
1272 2015-07-15 46,249,667 2,000 1.64 319 2,815,276,784 195,636,091 4.230 2015-07-13
1273 2015-07-14 46,247,667 183,000 1.64 319 2,815,276,784 191,465,341 4.140 2015-07-10
1274 2015-07-13 46,064,667 48,000 1.64 319 2,815,276,784 187,022,548 4.060 2015-07-09
1275 2015-07-10 46,016,667 20,001 1.63 318 2,815,276,784 180,385,335 3.920 2015-07-08
1276 2015-07-09 45,996,666 150,000 1.63 317 2,815,276,784 189,966,231 4.130 2015-07-07
1277 2015-07-08 45,846,666 265,000 1.63 315 2,815,276,784 187,054,397 4.080 2015-07-06
1278 2015-07-07 45,581,666 3,000 1.62 314 2,815,276,784 192,354,631 4.220 2015-07-03
1279 2015-07-06 45,578,666 283,000 1.62 314 2,815,276,784 193,709,331 4.250 2015-07-02
1280 2015-06-30 45,295,666 23,000 1.61 311 2,815,276,784 194,318,407 4.290 2015-06-26
1281 2015-06-16 45,272,666 36,000 1.61 310 2,815,276,784 193,767,010 4.280 2015-06-12
1282 2015-06-15 45,236,666 10,000 1.61 310 2,815,276,784 194,517,664 4.300 2015-06-11
1283 2015-06-12 45,226,666 160,000 1.61 310 2,815,276,784 193,570,130 4.280 2015-06-10
1284 2015-06-09 45,066,666 11,000 1.60 310 2,815,276,784 196,039,997 4.350 2015-06-05
1285 2015-06-08 45,055,666 -20,000 1.60 311 2,815,276,784 196,893,260 4.370 2015-06-04
1286 2015-06-05 45,075,666 -10,000 1.60 311 2,815,276,784 196,529,904 4.360 2015-06-03
1287 2015-06-04 45,085,666 20,000 1.60 312 2,815,276,784 196,573,504 4.360 2015-06-02
1288 2015-06-02 45,065,666 15,000 1.60 312 2,815,276,784 195,584,990 4.340 2015-05-29
1289 2015-06-01 45,050,666 -9,000 1.60 311 2,815,276,784 195,069,384 4.330 2015-05-28
1290 2015-05-27 45,059,666 3,000 1.60 312 2,815,276,784 196,009,547 4.350 2015-05-22
1291 2015-05-26 45,056,666 20,000 1.60 312 2,815,276,784 195,095,364 4.330 2015-05-21
1292 2015-05-22 45,036,666 10,000 1.60 311 2,815,276,784 195,909,497 4.350 2015-05-20
1293 2015-05-20 45,026,666 130,000 1.60 311 2,815,276,784 195,865,997 4.350 2015-05-18
1294 2015-05-19 44,896,666 1,327,000 1.59 312 2,815,276,784 194,851,530 4.340 2015-05-15
1295 2015-05-15 43,569,666 -10,000 1.55 311 2,815,276,784 189,092,350 4.340 2015-05-13
1296 2015-05-14 43,579,666 160,000 1.55 311 2,815,276,784 190,443,140 4.370 2015-05-12
1297 2015-05-12 43,419,666 30,000 1.54 311 2,815,276,784 188,441,350 4.340 2015-05-08
1298 2015-05-08 43,389,666 1,700,000 1.54 311 2,815,276,784 189,178,944 4.360 2015-05-06
1299 2015-05-06 41,689,666 4,000 1.48 311 2,815,276,784 183,851,427 4.410 2015-05-04
1300 2015-05-05 41,685,666 -4,000 1.48 311 2,815,276,784 182,583,217 4.380 2015-04-30
1301 2015-04-30 41,689,666 40,000 1.48 312 2,815,276,784 181,766,944 4.360 2015-04-28
1302 2015-04-28 41,649,666 -51,000 1.48 312 2,815,276,784 181,592,544 4.360 2015-04-24
1303 2015-04-27 41,700,666 -684,000 1.48 313 2,815,276,784 182,231,910 4.370 2015-04-23
1304 2015-04-24 42,384,666 88,000 1.51 315 2,815,276,784 185,644,837 4.380 2015-04-22
1305 2015-04-23 42,296,666 -81,000 1.50 315 2,815,276,784 184,836,430 4.370 2015-04-21
1306 2015-04-21 42,377,666 -100,000 1.51 316 2,815,276,784 186,461,730 4.400 2015-04-17
1307 2015-04-20 42,477,666 -32,000 1.51 316 2,815,276,784 186,052,177 4.380 2015-04-16
1308 2015-04-16 42,509,666 20,000 1.51 318 2,815,276,784 193,418,980 4.550 2015-04-14
1309 2015-04-15 42,489,666 -231,000 1.51 316 2,815,276,784 193,752,877 4.560 2015-04-13
1310 2015-04-14 42,720,666 -82,000 1.52 318 2,815,276,784 192,242,997 4.500 2015-04-10
1311 2015-04-13 42,802,666 107,000 1.52 320 2,815,276,784 191,327,917 4.470 2015-04-09
1312 2015-04-10 42,695,666 22,000 1.52 322 2,815,276,784 189,995,714 4.450 2015-04-08
1313 2015-04-08 42,673,666 -8,000 1.52 321 2,815,276,784 187,764,130 4.400 2015-04-01
1314 2015-04-02 42,681,666 80,000 1.52 322 2,815,276,784 188,652,964 4.420 2015-03-31
1315 2015-04-01 42,601,666 -83,000 1.51 322 2,815,276,784 187,873,347 4.410 2015-03-30
1316 2015-03-31 42,684,666 50,000 1.52 324 2,815,276,784 186,531,990 4.370 2015-03-27
1317 2015-03-30 42,634,666 207,000 1.51 324 2,815,276,784 185,460,797 4.350 2015-03-26
1318 2015-03-27 42,427,666 -50,000 1.51 325 2,815,276,784 184,984,624 4.360 2015-03-25
1319 2015-03-25 42,477,666 30,000 1.51 326 2,815,276,784 182,653,964 4.300 2015-03-23
1320 2015-03-24 42,447,666 173,000 1.51 326 2,815,276,784 181,676,010 4.280 2015-03-20
1321 2015-03-20 42,274,666 70,000 1.50 326 2,815,276,784 179,667,331 4.250 2015-03-18
1322 2015-03-19 42,204,666 -1,000 1.50 326 2,815,276,784 181,902,110 4.310 2015-03-17
1323 2015-03-18 42,205,666 50,000 1.50 327 2,815,276,784 181,906,420 4.310 2015-03-16
1324 2015-03-17 42,155,666 135,000 1.50 327 2,815,276,784 181,269,364 4.300 2015-03-13
1325 2015-03-16 42,020,666 -100,000 1.49 327 2,815,276,784 180,268,657 4.290 2015-03-12
1326 2015-03-13 42,120,666 30,000 1.50 328 2,815,276,784 178,170,417 4.230 2015-03-11
1327 2015-03-10 42,090,666 50,000 1.50 328 2,815,276,784 182,252,584 4.330 2015-03-06
1328 2015-03-09 42,040,666 -10,000 1.49 327 2,815,276,784 181,615,677 4.320 2015-03-05
1329 2015-03-06 42,050,666 2,372,000 1.50 327 2,799,795,685 181,658,877 4.320 2015-03-04
1330 2015-03-05 39,678,666 -184,000 1.42 326 2,799,795,685 170,618,264 4.300 2015-03-03
1331 2015-03-04 39,862,666 -148,000 1.42 326 2,799,795,685 174,598,477 4.380 2015-03-02
1332 2015-03-03 40,010,666 -140,000 1.43 329 2,799,795,685 174,846,610 4.370 2015-02-27
1333 2015-03-02 40,150,666 -36,000 1.43 330 2,799,795,685 172,647,864 4.300 2015-02-26
1334 2015-02-27 40,186,666 140,000 1.44 330 2,799,795,685 171,597,064 4.270 2015-02-25
1335 2015-02-26 40,046,666 -68,000 1.43 328 2,799,795,685 171,399,730 4.280 2015-02-24
1336 2015-02-25 40,114,666 -60,000 1.43 330 2,799,795,685 170,086,184 4.240 2015-02-23
1337 2015-02-23 40,174,666 -23,000 1.43 331 2,799,795,685 167,930,104 4.180 2015-02-16
1338 2015-02-17 40,197,666 -70,000 1.44 331 2,799,795,685 164,408,454 4.090 2015-02-13
1339 2015-02-16 40,267,666 -20,000 1.44 331 2,799,795,685 164,694,754 4.090 2015-02-12
1340 2015-02-13 40,287,666 57,975 1.44 332 2,799,795,685 163,970,801 4.070 2015-02-11
1341 2015-02-11 40,229,691 -160,000 1.44 333 2,799,795,685 164,539,436 4.090 2015-02-09
1342 2015-02-09 40,389,691 135,000 1.44 334 2,799,795,685 166,001,630 4.110 2015-02-05
1343 2015-02-06 40,254,691 -60,000 1.44 333 2,799,795,685 163,434,045 4.060 2015-02-04
1344 2015-02-02 40,314,691 -20,000 1.44 334 2,799,795,685 164,887,086 4.090 2015-01-29
1345 2015-01-30 40,334,691 -147,000 1.44 334 2,799,795,685 163,758,845 4.060 2015-01-28
1346 2015-01-29 40,481,691 -56,000 1.45 334 2,799,795,685 163,141,215 4.030 2015-01-27
1347 2015-01-28 40,537,691 50,000 1.45 334 2,799,795,685 162,150,764 4.000 2015-01-26
1348 2015-01-26 40,487,691 1,000 1.45 334 2,799,795,685 161,141,010 3.980 2015-01-22
1349 2015-01-20 40,486,691 -12,000 1.45 333 2,799,795,685 161,137,030 3.980 2015-01-16
1350 2015-01-19 40,498,691 75 1.45 334 2,799,795,685 160,374,816 3.960 2015-01-15
1351 2015-01-15 40,498,616 20,000 1.45 333 2,799,795,685 160,374,519 3.960 2015-01-13
1352 2015-01-13 40,478,616 50,000 1.45 332 2,799,795,685 159,890,533 3.950 2015-01-09
1353 2015-01-09 40,428,616 50,000 1.44 332 2,799,795,685 159,288,747 3.940 2015-01-07
1354 2015-01-08 40,378,616 1,095,000 1.44 332 2,799,795,685 158,687,961 3.930 2015-01-06
1355 2015-01-07 39,283,616 50,000 1.40 332 2,799,795,685 155,563,119 3.960 2015-01-05
1356 2015-01-06 39,233,616 -132,375 1.40 332 2,799,795,685 153,795,775 3.920 2015-01-02
1357 2015-01-05 39,365,991 -870,000 1.41 335 2,799,795,685 153,133,705 3.890 2014-12-31
1358 2015-01-02 40,235,991 50,000 1.44 336 2,799,795,685 155,713,285 3.870 2014-12-29
1359 2014-12-30 40,185,991 -10,000 1.44 336 2,799,795,685 155,519,785 3.870 2014-12-24
1360 2014-12-29 40,195,991 59,000 1.44 337 2,799,795,685 155,558,485 3.870 2014-12-22
1361 2014-12-19 40,136,991 60,000 1.43 337 2,799,795,685 154,928,785 3.860 2014-12-17
1362 2014-12-17 40,076,991 10,000 1.43 336 2,799,795,685 155,498,725 3.880 2014-12-15
1363 2014-12-16 40,066,991 -62,000 1.43 335 2,799,795,685 155,860,595 3.890 2014-12-12
1364 2014-12-15 40,128,991 100,000 1.43 336 2,799,795,685 155,700,485 3.880 2014-12-11
1365 2014-12-12 40,028,991 100,000 1.43 336 2,799,795,685 156,513,355 3.910 2014-12-10
1366 2014-12-09 39,928,991 -90,000 1.43 336 2,799,795,685 156,521,645 3.920 2014-12-05
1367 2014-12-08 40,018,991 70,000 1.43 337 2,799,795,685 156,874,445 3.920 2014-12-04
1368 2014-12-04 39,948,991 20,000 1.43 337 2,799,795,685 158,996,984 3.980 2014-12-02
1369 2014-12-02 39,928,991 100,000 1.43 336 2,799,795,685 157,719,514 3.950 2014-11-28
1370 2014-12-01 39,828,991 200,000 1.42 336 2,799,795,685 156,926,225 3.940 2014-11-27
1371 2014-11-28 39,628,991 556,000 1.42 335 2,799,795,685 156,930,804 3.960 2014-11-26
1372 2014-11-27 39,072,991 72,000 1.40 334 2,799,795,685 153,947,585 3.940 2014-11-25
1373 2014-11-26 39,000,991 -50,000 1.39 336 2,799,795,685 152,103,865 3.900 2014-11-24
1374 2014-11-21 39,050,991 -10,000 1.39 336 2,799,795,685 152,298,865 3.900 2014-11-19
1375 2014-11-20 39,060,991 43,000 1.40 336 2,799,795,685 150,384,815 3.850 2014-11-18
1376 2014-11-18 39,017,991 134,000 1.39 335 2,799,795,685 153,340,705 3.930 2014-11-14
1377 2014-11-14 38,883,991 114,000 1.39 334 2,799,795,685 150,869,885 3.880 2014-11-12
1378 2014-11-12 38,769,991 -500,000 1.38 334 2,799,795,685 148,489,066 3.830 2014-11-10
1379 2014-11-10 39,269,991 50,000 1.40 335 2,799,795,685 151,582,165 3.860 2014-11-06
1380 2014-11-07 39,219,991 20,000 1.40 335 2,799,795,685 149,820,366 3.820 2014-11-05
1381 2014-10-27 39,199,991 10,000 1.40 335 2,799,795,685 149,743,966 3.820 2014-10-23
1382 2014-10-23 39,189,991 20,000 1.40 335 2,799,795,685 149,705,766 3.820 2014-10-21
1383 2014-10-20 39,169,991 50,000 1.40 335 2,799,795,685 148,845,966 3.800 2014-10-16
1384 2014-10-17 39,119,991 -50,000 1.40 334 2,799,795,685 149,829,566 3.830 2014-10-15
1385 2014-10-14 39,169,991 -50,000 1.40 334 2,799,795,685 149,629,366 3.820 2014-10-10
1386 2014-10-13 39,219,991 40,000 1.40 335 2,799,795,685 151,781,365 3.870 2014-10-09
1387 2014-10-10 39,179,991 118,000 1.40 335 2,799,795,685 148,883,966 3.800 2014-10-08
1388 2014-10-09 39,061,991 -500,000 1.40 334 2,799,795,685 147,654,326 3.780 2014-10-07
1389 2014-10-08 39,561,991 100,000 1.41 335 2,799,795,685 148,357,466 3.750 2014-10-06
1390 2014-10-07 39,461,991 -3,000 1.41 334 2,799,795,685 145,614,747 3.690 2014-10-03
1391 2014-10-06 39,464,991 -44,000 1.41 334 2,799,795,685 146,020,467 3.700 2014-09-30
1392 2014-10-03 39,508,991 -80,000 1.41 335 2,799,795,685 146,578,357 3.710 2014-09-29
1393 2014-09-29 39,588,991 50,000 1.41 335 2,799,795,685 148,458,716 3.750 2014-09-25
1394 2014-09-26 39,538,991 50,000 1.41 336 2,799,795,685 149,061,996 3.770 2014-09-24
1395 2014-09-25 39,488,991 100,000 1.41 335 2,799,795,685 155,191,735 3.930 2014-09-23
1396 2014-09-24 39,388,991 8,000 1.41 335 2,799,795,685 155,586,514 3.950 2014-09-22
1397 2014-09-23 39,380,991 447,000 1.41 334 2,799,795,685 155,161,105 3.940 2014-09-19
1398 2014-09-22 38,933,991 143,000 1.39 334 2,799,795,685 153,789,264 3.950 2014-09-18
1399 2014-09-19 38,790,991 -21,000 1.39 333 2,799,795,685 154,000,234 3.970 2014-09-17
1400 2014-09-18 38,811,991 -85,000 1.39 335 2,799,795,685 154,859,844 3.990 2014-09-16
1401 2014-09-17 38,896,991 270,000 1.39 335 2,799,795,685 155,587,964 4.000 2014-09-15
1402 2014-09-16 38,626,991 10,035 1.38 335 2,799,795,685 154,507,964 4.000 2014-09-12
1403 2014-09-11 38,616,956 70,000 1.38 333 2,799,795,685 156,012,502 4.040 2014-09-08
1404 2014-09-10 38,546,956 1,520,000 1.38 333 2,799,795,685 156,115,172 4.050 2014-09-05
1405 2014-09-05 37,026,956 20,000 1.32 333 2,799,795,685 149,588,902 4.040 2014-09-03
1406 2014-09-04 37,006,956 200,000 1.32 332 2,799,795,685 149,138,033 4.030 2014-09-02
1407 2014-09-03 36,806,956 10,000 1.31 332 2,799,795,685 147,595,894 4.010 2014-09-01
1408 2014-09-02 36,796,956 40,000 1.31 332 2,799,795,685 147,187,824 4.000 2014-08-29
1409 2014-09-01 36,756,956 50,000 1.31 332 2,799,795,685 145,925,115 3.970 2014-08-28
1410 2014-08-29 36,706,956 132,000 1.31 332 2,799,795,685 146,827,824 4.000 2014-08-27
1411 2014-08-28 36,574,956 70,000 1.31 331 2,799,795,685 147,397,073 4.030 2014-08-26
1412 2014-08-26 36,504,956 31,000 1.31 331 2,784,994,264 146,384,874 4.010 2014-08-22
1413 2014-08-25 36,473,956 36,000 1.31 329 2,784,994,264 147,354,782 4.040 2014-08-21
1414 2014-08-22 36,437,956 70,000 1.31 329 2,784,994,264 147,938,101 4.060 2014-08-20
1415 2014-08-20 36,367,956 -5,000 1.31 327 2,784,994,264 146,199,183 4.020 2014-08-18
1416 2014-08-19 36,372,956 -307,000 1.31 327 2,784,994,264 143,673,176 3.950 2014-08-15
1417 2014-08-18 36,679,956 -20,000 1.32 328 2,784,994,264 143,785,428 3.920 2014-08-14
1418 2014-08-15 36,699,956 71,000 1.32 328 2,784,994,264 142,762,829 3.890 2014-08-13
1419 2014-08-14 36,628,956 -10,000 1.32 327 2,784,994,264 141,387,770 3.860 2014-08-12
1420 2014-08-13 36,638,956 500,000 1.32 327 2,784,994,264 140,327,201 3.830 2014-08-11
1421 2014-08-11 36,138,956 -10,000 1.30 326 2,784,994,264 138,773,591 3.840 2014-08-07
1422 2014-08-08 36,148,956 50,000 1.30 326 2,784,994,264 138,089,012 3.820 2014-08-06
1423 2014-08-07 36,098,956 20,000 1.30 325 2,784,994,264 138,259,001 3.830 2014-08-05
1424 2014-08-06 36,078,956 10,000 1.30 325 2,784,994,264 137,460,822 3.810 2014-08-04
1425 2014-08-04 36,068,956 140,000 1.30 325 2,784,994,264 137,783,412 3.820 2014-07-31
1426 2014-08-01 35,928,956 20,000 1.29 325 2,784,994,264 137,248,612 3.820 2014-07-30
1427 2014-07-31 35,908,956 -9,000 1.29 325 2,784,994,264 136,454,033 3.800 2014-07-29
1428 2014-07-30 35,917,956 120,000 1.29 327 2,784,994,264 136,488,233 3.800 2014-07-28
1429 2014-07-28 35,797,956 -200,000 1.29 326 2,784,994,264 136,390,212 3.810 2014-07-24
1430 2014-07-23 35,997,956 -1,000 1.29 327 2,784,994,264 137,872,171 3.830 2014-07-21
1431 2014-07-11 35,998,956 -500,000 1.29 328 2,784,994,264 136,796,033 3.800 2014-07-09
1432 2014-07-09 36,498,956 60,000 1.31 328 2,784,994,264 137,601,064 3.770 2014-07-07
1433 2014-07-04 36,438,956 -86,000 1.31 328 2,784,994,264 138,103,643 3.790 2014-07-02
1434 2014-07-02 36,524,956 30,000 1.31 329 2,784,994,264 136,603,335 3.740 2014-06-27
1435 2014-06-20 36,494,956 -21,000 1.31 329 2,784,994,264 134,666,388 3.690 2014-06-18
1436 2014-06-19 36,515,956 49,905 1.31 330 2,784,994,264 135,109,037 3.700 2014-06-17
1437 2014-06-18 36,466,051 -20,000 1.31 331 2,784,994,264 134,559,728 3.690 2014-06-16
1438 2014-06-17 36,486,051 60,000 1.31 332 2,784,994,264 135,728,110 3.720 2014-06-13
1439 2014-06-13 36,426,051 50,000 1.31 333 2,784,994,264 134,412,128 3.690 2014-06-11
1440 2014-06-11 36,376,051 110,000 1.31 332 2,784,994,264 135,318,910 3.720 2014-06-09
1441 2014-06-10 36,266,051 100,000 1.30 331 2,784,994,264 135,272,370 3.730 2014-06-06
1442 2014-06-09 36,166,051 -202,000 1.30 330 2,784,994,264 133,814,389 3.700 2014-06-05
1443 2014-06-06 36,368,051 -340,000 1.31 331 2,784,994,264 134,925,469 3.710 2014-06-04
1444 2014-06-05 36,708,051 250,000 1.32 331 2,784,994,264 136,921,030 3.730 2014-06-03
1445 2014-06-04 36,458,051 -10,000 1.31 331 2,784,994,264 134,894,789 3.700 2014-05-30
1446 2014-05-30 36,468,051 50,000 1.31 331 2,784,994,264 133,837,747 3.670 2014-05-28
1447 2014-05-29 36,418,051 40,000 1.31 331 2,784,994,264 134,018,428 3.680 2014-05-27
1448 2014-05-28 36,378,051 160,000 1.31 331 2,784,994,264 133,143,667 3.660 2014-05-26
1449 2014-05-27 36,218,051 100,000 1.30 331 2,784,994,264 133,282,428 3.680 2014-05-23
1450 2014-05-22 36,118,051 118,000 1.30 330 2,784,994,264 131,830,886 3.650 2014-05-20
1451 2014-05-14 36,000,051 -11,410 1.29 330 2,784,994,264 131,040,186 3.640 2014-05-12
1452 2014-05-12 36,011,461 10,000 1.29 332 2,784,994,264 130,001,374 3.610 2014-05-08
1453 2014-05-08 36,001,461 -10,000 1.29 331 2,784,994,264 131,765,347 3.660 2014-05-05
1454 2014-05-07 36,011,461 -120,000 1.29 331 2,784,994,264 131,441,833 3.650 2014-05-02
1455 2014-04-25 36,131,461 -70,000 1.30 331 2,784,994,264 132,963,776 3.680 2014-04-23
1456 2014-04-23 36,201,461 -10,000 1.30 332 2,784,994,264 133,583,391 3.690 2014-04-17
1457 2014-04-22 36,211,461 -100,000 1.30 332 2,784,994,264 133,258,176 3.680 2014-04-16
1458 2014-04-17 36,311,461 430,000 1.30 334 2,784,994,264 132,899,947 3.660 2014-04-15
1459 2014-04-15 35,881,461 10,000 1.29 334 2,784,994,264 139,220,069 3.880 2014-04-11
1460 2014-04-14 35,871,461 138,000 1.29 334 2,784,994,264 138,463,839 3.860 2014-04-10
1461 2014-04-11 35,733,461 46,000 1.28 331 2,784,994,264 138,645,829 3.880 2014-04-09
1462 2014-04-07 35,687,461 61,000 1.28 330 2,784,994,264 138,467,349 3.880 2014-04-03
1463 2014-04-03 35,626,461 8,000 1.28 331 2,784,994,264 136,449,346 3.830 2014-04-01
1464 2014-04-02 35,618,461 120,000 1.28 330 2,784,994,264 136,774,890 3.840 2014-03-31
1465 2014-04-01 35,498,461 100,000 1.27 330 2,784,994,264 134,539,167 3.790 2014-03-28
1466 2014-03-31 35,398,461 110,000 1.27 329 2,784,994,264 133,098,213 3.760 2014-03-27
1467 2014-03-28 35,288,461 30,000 1.27 329 2,784,994,264 133,743,267 3.790 2014-03-26
1468 2014-03-27 35,258,461 55,000 1.27 329 2,766,698,330 132,924,398 3.770 2014-03-25
1469 2014-03-26 35,203,461 6,000 1.27 327 2,766,698,330 132,012,979 3.750 2014-03-24
1470 2014-03-20 35,197,461 60,000 1.27 326 2,766,698,330 133,046,403 3.780 2014-03-18
1471 2014-03-19 35,137,461 30,000 1.27 326 2,766,698,330 133,170,977 3.790 2014-03-17
1472 2014-03-18 35,107,461 30,000 1.27 325 2,766,698,330 130,599,755 3.720 2014-03-14
1473 2014-03-17 35,077,461 -900,000 1.27 325 2,766,698,330 128,032,733 3.650 2014-03-13
1474 2014-03-14 35,977,461 40,000 1.30 325 2,766,698,330 132,037,282 3.670 2014-03-12
1475 2014-03-07 35,937,461 100 1.30 325 2,766,698,330 132,249,856 3.680 2014-03-05
1476 2014-03-04 35,937,361 27,000 1.30 324 2,766,698,330 131,890,115 3.670 2014-02-28
1477 2014-02-21 35,910,361 11,000 1.30 323 2,766,698,330 133,586,543 3.720 2014-02-19
1478 2014-02-20 35,899,361 16,000 1.30 323 2,766,698,330 132,827,636 3.700 2014-02-18
1479 2014-02-19 35,883,361 -20,000 1.30 322 2,766,698,330 133,127,269 3.710 2014-02-17
1480 2014-02-12 35,903,361 -400,000 1.30 323 2,766,698,330 132,483,402 3.690 2014-02-10
1481 2014-02-11 36,303,361 -5,000 1.31 322 2,766,698,330 132,870,301 3.660 2014-02-07
1482 2014-02-10 36,308,361 -10,000 1.31 323 2,766,698,330 131,073,183 3.610 2014-02-06
1483 2014-02-06 36,318,361 20,000 1.31 323 2,766,698,330 131,835,650 3.630 2014-02-04
1484 2014-02-05 36,298,361 20,000 1.31 323 2,766,698,330 132,489,018 3.650 2014-01-30
1485 2014-02-04 36,278,361 20,000 1.31 323 2,766,698,330 131,690,450 3.630 2014-01-28
1486 2014-01-29 36,258,361 40,000 1.31 323 2,766,698,330 130,892,683 3.610 2014-01-27
1487 2014-01-27 36,218,361 50,000 1.31 322 2,766,698,330 133,645,752 3.690 2014-01-23
1488 2014-01-24 36,168,361 20,000 1.31 322 2,766,698,330 133,461,252 3.690 2014-01-22
1489 2014-01-22 36,148,361 33,000 1.31 321 2,766,698,330 133,025,968 3.680 2014-01-20
1490 2014-01-21 36,115,361 61,000 1.31 321 2,766,698,330 133,626,836 3.700 2014-01-17
1491 2014-01-20 36,054,361 -19,000 1.30 320 2,766,698,330 132,680,048 3.680 2014-01-16
1492 2014-01-16 36,073,361 9,000 1.30 321 2,766,698,330 134,914,370 3.740 2014-01-14
1493 2014-01-13 36,064,361 200,000 1.30 321 2,766,698,330 135,962,641 3.770 2014-01-09
1494 2014-01-10 35,864,361 40,000 1.30 320 2,766,698,330 135,567,285 3.780 2014-01-08
1495 2014-01-09 35,824,361 -20,000 1.29 320 2,766,698,330 135,416,085 3.780 2014-01-07
1496 2014-01-08 35,844,361 9,496 1.30 320 2,766,698,330 135,491,685 3.780 2014-01-06
1497 2014-01-07 35,834,865 10,000 1.30 319 2,766,698,330 136,172,487 3.800 2014-01-03
1498 2014-01-03 35,824,865 -150,000 1.29 319 2,766,698,330 135,417,990 3.780 2013-12-31
1499 2014-01-02 35,974,865 10,000 1.30 320 2,766,698,330 135,984,990 3.780 2013-12-27
1500 2013-12-30 35,964,865 250,000 1.30 319 2,766,698,330 135,227,892 3.760 2013-12-24
1501 2013-12-27 35,714,865 20,000 1.29 319 2,766,698,330 134,287,892 3.760 2013-12-20
1502 2013-12-23 35,694,865 25,000 1.29 319 2,766,698,330 135,283,538 3.790 2013-12-19
1503 2013-12-20 35,669,865 51,000 1.29 319 2,766,698,330 134,832,090 3.780 2013-12-18
1504 2013-12-19 35,618,865 -614,000 1.29 319 2,766,698,330 135,351,687 3.800 2013-12-17
1505 2013-12-17 36,232,865 10,000 1.31 318 2,766,698,330 136,960,230 3.780 2013-12-13
1506 2013-12-16 36,222,865 300,000 1.31 318 2,766,698,330 136,197,972 3.760 2013-12-12
1507 2013-12-13 35,922,865 -10,000 1.30 317 2,766,698,330 136,147,658 3.790 2013-12-11
1508 2013-12-11 35,932,865 200,000 1.30 318 2,766,698,330 136,904,216 3.810 2013-12-09
1509 2013-12-09 35,732,865 90,000 1.29 316 2,766,698,330 136,499,544 3.820 2013-12-05
1510 2013-12-06 35,642,865 -107,000 1.29 314 2,766,698,330 136,868,602 3.840 2013-12-04
1511 2013-12-05 35,749,865 -50,000 1.29 315 2,766,698,330 137,636,980 3.850 2013-12-03
1512 2013-12-04 35,799,865 -70,000 1.29 315 2,766,698,330 136,755,484 3.820 2013-12-02
1513 2013-12-03 35,869,865 -180,000 1.30 316 2,766,698,330 137,740,282 3.840 2013-11-29
1514 2013-12-02 36,049,865 22,000 1.30 317 2,766,698,330 138,070,983 3.830 2013-11-28
1515 2013-11-27 36,027,865 100,000 1.30 317 2,766,698,330 139,067,559 3.860 2013-11-25
1516 2013-11-26 35,927,865 377,000 1.30 317 2,766,698,330 138,322,280 3.850 2013-11-22
1517 2013-11-25 35,550,865 60,000 1.28 316 2,766,698,330 136,515,322 3.840 2013-11-21
1518 2013-11-20 35,490,865 50,000 1.28 316 2,766,698,330 137,704,556 3.880 2013-11-18
1519 2013-11-15 35,440,865 15,000 1.28 315 2,766,698,330 136,801,739 3.860 2013-11-13
1520 2013-11-14 35,425,865 100,000 1.28 317 2,766,698,330 136,389,580 3.850 2013-11-12
1521 2013-11-11 35,325,865 5,000 1.28 317 2,766,698,330 137,064,356 3.880 2013-11-07
1522 2013-11-08 35,320,865 -50,000 1.28 317 2,766,698,330 137,751,374 3.900 2013-11-06
1523 2013-11-07 35,370,865 -10,000 1.28 317 2,766,698,330 137,238,956 3.880 2013-11-05
1524 2013-11-05 35,380,865 17,000 1.28 318 2,766,698,330 137,277,756 3.880 2013-11-01
1525 2013-11-01 35,363,865 110,000 1.28 317 2,766,698,330 136,858,158 3.870 2013-10-30
1526 2013-10-31 35,253,865 158,000 1.27 318 2,766,698,330 136,079,919 3.860 2013-10-29
1527 2013-10-30 35,095,865 100,000 1.27 319 2,766,698,330 134,768,122 3.840 2013-10-28
1528 2013-10-29 34,995,865 60,000 1.26 319 2,766,698,330 134,034,163 3.830 2013-10-25
1529 2013-10-28 34,935,865 100,000 1.26 318 2,766,698,330 134,153,722 3.840 2013-10-24
1530 2013-10-25 34,835,865 -20,000 1.26 317 2,766,698,330 134,466,439 3.860 2013-10-23
1531 2013-10-24 34,855,865 -20,000 1.26 318 2,766,698,330 134,543,639 3.860 2013-10-22
1532 2013-10-23 34,875,865 100,000 1.26 318 2,766,698,330 133,574,563 3.830 2013-10-21
1533 2013-10-22 34,775,865 30,000 1.26 318 2,766,698,330 133,191,563 3.830 2013-10-18
1534 2013-10-18 34,745,865 60,000 1.26 317 2,766,698,330 132,381,746 3.810 2013-10-16
1535 2013-10-11 34,685,865 100,000 1.25 317 2,766,698,330 132,846,863 3.830 2013-10-09
1536 2013-10-10 34,585,865 50,000 1.25 317 2,766,698,330 132,809,722 3.840 2013-10-08
1537 2013-10-09 34,535,865 31,000 1.25 317 2,766,698,330 131,581,646 3.810 2013-10-07
1538 2013-10-08 34,504,865 20,000 1.25 317 2,766,698,330 131,463,536 3.810 2013-10-04
1539 2013-10-07 34,484,865 250,000 1.25 317 2,766,698,330 132,077,033 3.830 2013-10-03
1540 2013-10-02 34,234,865 20,000 1.24 316 2,766,698,330 131,804,230 3.850 2013-09-27
1541 2013-09-25 34,214,865 50,000 1.24 315 2,766,698,330 138,912,352 4.060 2013-09-23
1542 2013-09-24 34,164,865 -40,000 1.23 315 2,766,698,330 140,417,595 4.110 2013-09-19
1543 2013-09-23 34,204,865 20,000 1.24 316 2,766,698,330 134,767,168 3.940 2013-09-18
1544 2013-09-19 34,184,865 173,000 1.24 316 2,766,698,330 134,346,519 3.930 2013-09-17
1545 2013-09-18 34,011,865 368,000 1.23 314 2,766,698,330 133,666,629 3.930 2013-09-16
1546 2013-09-16 33,643,865 18,000 1.22 313 2,766,698,330 133,229,705 3.960 2013-09-12
1547 2013-09-13 33,625,865 40,000 1.22 313 2,766,698,330 132,822,167 3.950 2013-09-11
1548 2013-09-12 33,585,865 -57,000 1.21 313 2,766,698,330 132,664,167 3.950 2013-09-10
1549 2013-09-11 33,642,865 12,000 1.22 312 2,766,698,330 134,235,031 3.990 2013-09-09
1550 2013-09-10 33,630,865 149,000 1.22 311 2,766,698,330 133,850,843 3.980 2013-09-06
1551 2013-09-09 33,481,865 6,000 1.21 310 2,766,698,330 133,257,823 3.980 2013-09-05
1552 2013-09-06 33,475,865 -26,000 1.21 309 2,766,698,330 131,894,908 3.940 2013-09-04
1553 2013-09-05 33,501,865 210,000 1.21 309 2,766,698,330 131,327,311 3.920 2013-09-03
1554 2013-09-04 33,291,865 250,000 1.20 308 2,766,698,330 130,171,192 3.910 2013-09-02
1555 2013-09-03 33,041,865 20,000 1.19 308 2,766,698,330 128,532,855 3.890 2013-08-30
1556 2013-08-30 33,021,865 212,000 1.19 308 2,766,698,330 126,803,962 3.840 2013-08-28
1557 2013-08-29 32,809,865 90,000 1.19 307 2,766,698,330 127,630,375 3.890 2013-08-27
1558 2013-08-28 32,719,865 10,000 1.19 305 2,752,386,371 126,953,076 3.880 2013-08-26
1559 2013-08-23 32,709,865 -170,000 1.19 305 2,752,386,371 129,531,065 3.960 2013-08-21
1560 2013-08-22 32,879,865 36,000 1.19 305 2,752,386,371 130,204,265 3.960 2013-08-20
1561 2013-08-21 32,843,865 140,000 1.19 303 2,752,386,371 132,032,337 4.020 2013-08-19
1562 2013-08-20 32,703,865 313,000 1.19 303 2,752,386,371 131,469,537 4.020 2013-08-16
1563 2013-08-19 32,390,865 30,000 1.18 302 2,752,386,371 130,211,277 4.020 2013-08-15
1564 2013-08-16 32,360,865 2,128,000 1.18 301 2,752,386,371 132,032,329 4.080 2013-08-13
1565 2013-08-13 30,232,865 -1,000 1.10 300 2,752,386,371 121,233,789 4.010 2013-08-09
1566 2013-08-12 30,233,865 -40,000 1.10 301 2,752,386,371 121,842,476 4.030 2013-08-08
1567 2013-08-09 30,273,865 70,000 1.10 301 2,752,386,371 122,306,415 4.040 2013-08-07
1568 2013-08-08 30,203,865 33,000 1.10 300 2,752,386,371 122,023,615 4.040 2013-08-06
1569 2013-08-07 30,170,865 10,000 1.10 300 2,752,386,371 122,493,712 4.060 2013-08-05
1570 2013-08-06 30,160,865 -130,000 1.10 299 2,752,386,371 121,548,286 4.030 2013-08-02
1571 2013-08-05 30,290,865 -60,000 1.10 299 2,752,386,371 122,375,095 4.040 2013-08-01
1572 2013-07-31 30,350,865 10,000 1.10 300 2,752,386,371 123,224,512 4.060 2013-07-29
1573 2013-07-25 30,340,865 17,000 1.10 299 2,752,386,371 124,700,955 4.110 2013-07-23
1574 2013-07-23 30,323,865 -100,000 1.10 298 2,752,386,371 121,901,937 4.020 2013-07-19
1575 2013-07-19 30,423,865 80,000 1.11 298 2,752,386,371 125,346,324 4.120 2013-07-17
1576 2013-07-18 30,343,865 40,000 1.10 298 2,752,386,371 124,713,285 4.110 2013-07-16
1577 2013-07-17 30,303,865 10,000 1.10 297 2,752,386,371 124,245,847 4.100 2013-07-15
1578 2013-07-16 30,293,865 256,000 1.10 296 2,752,386,371 125,416,601 4.140 2013-07-12
1579 2013-07-15 30,037,865 30,000 1.09 294 2,752,386,371 124,657,140 4.150 2013-07-11
1580 2013-07-11 30,007,865 52,000 1.09 294 2,752,386,371 120,931,696 4.030 2013-07-09
1581 2013-07-10 29,955,865 -10,000 1.09 295 2,752,386,371 121,920,371 4.070 2013-07-08
1582 2013-07-08 29,965,865 100,000 1.09 296 2,752,386,371 123,759,022 4.130 2013-07-04
1583 2013-07-04 29,865,865 -22,000 1.09 296 2,752,386,371 125,735,292 4.210 2013-07-02
1584 2013-07-03 29,887,865 -20,000 1.09 297 2,752,386,371 126,425,669 4.230 2013-06-28
1585 2013-07-02 29,907,865 600,000 1.09 297 2,752,386,371 121,725,011 4.070 2013-06-27
1586 2013-06-28 29,307,865 100,000 1.06 296 2,752,386,371 117,524,539 4.010 2013-06-26
1587 2013-06-27 29,207,865 184,000 1.06 296 2,752,386,371 115,078,988 3.940 2013-06-25
1588 2013-06-26 29,023,865 -150,000 1.05 293 2,752,386,371 115,224,744 3.970 2013-06-24
1589 2013-06-24 29,173,865 10,000 1.06 294 2,752,386,371 119,904,585 4.110 2013-06-20
1590 2013-06-18 29,163,865 -15,000 1.06 293 2,752,386,371 124,821,342 4.280 2013-06-14
1591 2013-06-17 29,178,865 -839,000 1.06 293 2,752,386,371 121,384,078 4.160 2013-06-13
1592 2013-06-14 30,017,865 -90,000 1.09 294 2,752,386,371 126,075,033 4.200 2013-06-11
1593 2013-06-10 30,107,865 50,000 1.09 293 2,752,386,371 132,173,527 4.390 2013-06-06
1594 2013-06-07 30,057,865 50,000 1.09 293 2,752,386,371 134,358,657 4.470 2013-06-05
1595 2013-06-06 30,007,865 -30,000 1.09 292 2,752,386,371 134,435,235 4.480 2013-06-04
1596 2013-06-05 30,037,865 -10,000 1.09 292 2,752,386,371 131,565,849 4.380 2013-06-03
1597 2013-06-04 30,047,865 20,000 1.09 292 2,752,386,371 130,407,734 4.340 2013-05-31
1598 2013-06-03 30,027,865 -20,000 1.09 292 2,752,386,371 133,323,721 4.440 2013-05-30
1599 2013-05-31 30,047,865 -200,000 1.09 293 2,752,386,371 140,924,487 4.690 2013-05-29
1600 2013-05-28 30,247,865 370,000 1.10 294 2,752,386,371 141,862,487 4.690 2013-05-24
1601 2013-05-24 29,877,865 215,000 1.09 295 2,752,386,371 138,932,072 4.650 2013-05-22
1602 2013-05-23 29,662,865 130,000 1.08 295 2,752,386,371 141,195,237 4.760 2013-05-21
1603 2013-05-22 29,532,865 123,000 1.07 294 2,752,386,371 142,348,409 4.820 2013-05-20
1604 2013-05-21 29,409,865 587,000 1.07 294 2,752,386,371 141,755,549 4.820 2013-05-16
1605 2013-05-20 28,822,865 -5,000 1.05 294 2,752,386,371 140,655,581 4.880 2013-05-15
1606 2013-05-16 28,827,865 -75,000 1.05 294 2,752,386,371 140,103,424 4.860 2013-05-14
1607 2013-05-15 28,902,865 230,000 1.05 296 2,752,386,371 138,155,695 4.780 2013-05-13
1608 2013-05-14 28,672,865 -480,000 1.04 295 2,752,386,371 138,203,209 4.820 2013-05-10
1609 2013-05-13 29,152,865 -25,000 1.06 295 2,752,386,371 137,893,051 4.730 2013-05-09
1610 2013-05-10 29,177,865 -251,650 1.06 296 2,752,386,371 133,926,400 4.590 2013-05-08
1611 2013-05-09 29,429,515 -530,000 1.07 297 2,752,386,371 131,844,227 4.480 2013-05-07
1612 2013-05-08 29,959,515 -57,000 1.09 296 2,752,386,371 134,817,818 4.500 2013-05-06
1613 2013-05-07 30,016,515 1,000,000 1.09 296 2,752,386,371 132,372,831 4.410 2013-05-03
1614 2013-05-06 29,016,515 -30,000 1.05 296 2,752,386,371 126,512,005 4.360 2013-05-02
1615 2013-04-24 29,046,515 -23,000 1.06 296 2,752,386,371 127,804,666 4.400 2013-04-22
1616 2013-04-23 29,069,515 -10,000 1.06 296 2,752,386,371 126,161,695 4.340 2013-04-19
1617 2013-04-19 29,079,515 -460,000 1.06 297 2,752,386,371 123,587,939 4.250 2013-04-17
1618 2013-04-16 29,539,515 -80,000 1.07 297 2,752,386,371 129,973,866 4.400 2013-04-12
1619 2013-04-15 29,619,515 -215,000 1.08 298 2,752,386,371 129,733,476 4.380 2013-04-11
1620 2013-04-12 29,834,515 -201,000 1.08 299 2,752,386,371 131,271,866 4.400 2013-04-10
1621 2013-04-11 30,035,515 32,000 1.09 300 2,752,386,371 128,852,359 4.290 2013-04-09
1622 2013-04-10 30,003,515 -475,000 1.09 300 2,752,386,371 127,514,939 4.250 2013-04-08
1623 2013-04-09 30,478,515 -4,000 1.11 300 2,752,386,371 130,143,259 4.270 2013-04-05
1624 2013-04-08 30,482,515 -40,000 1.11 298 2,752,386,371 132,903,765 4.360 2013-04-03
1625 2013-04-05 30,522,515 -50,000 1.11 298 2,752,386,371 134,299,066 4.400 2013-04-02
1626 2013-04-03 30,572,515 -155,000 1.11 297 2,752,386,371 134,824,791 4.410 2013-03-28
1627 2013-04-02 30,727,515 -50,000 1.12 298 2,752,386,371 134,893,791 4.390 2013-03-27
1628 2013-03-28 30,777,515 -70,000 1.12 298 2,752,386,371 134,189,965 4.360 2013-03-26
1629 2013-03-27 30,847,515 -250,000 1.12 298 2,743,209,741 132,952,790 4.310 2013-03-25
1630 2013-03-26 31,097,515 260,000 1.13 298 2,743,209,741 133,097,364 4.280 2013-03-22
1631 2013-03-25 30,837,515 10,000 1.12 297 2,743,209,741 129,517,563 4.200 2013-03-21
1632 2013-03-22 30,827,515 3,000 1.12 297 2,743,209,741 131,325,214 4.260 2013-03-20
1633 2013-03-21 30,824,515 -396,000 1.12 297 2,743,209,741 131,928,924 4.280 2013-03-19
1634 2013-03-20 31,220,515 -64,500 1.14 298 2,743,209,741 130,813,958 4.190 2013-03-18
1635 2013-03-19 31,285,015 -264,000 1.14 300 2,743,209,741 131,709,913 4.210 2013-03-15
1636 2013-03-18 31,549,015 -99,995 1.15 300 2,743,209,741 129,981,942 4.120 2013-03-14
1637 2013-03-15 31,649,010 70,000 1.15 299 2,743,209,741 129,127,961 4.080 2013-03-13
1638 2013-03-13 31,579,010 -190,000 1.15 298 2,743,209,741 130,737,101 4.140 2013-03-11
1639 2013-03-12 31,769,010 232,000 1.16 298 2,743,209,741 130,888,321 4.120 2013-03-08
1640 2013-03-11 31,537,010 10,000 1.15 297 2,743,209,741 128,671,001 4.080 2013-03-07
1641 2013-03-07 31,527,010 -10 1.15 296 2,743,209,741 128,630,201 4.080 2013-03-05
1642 2013-03-06 31,527,020 -84,000 1.15 297 2,743,209,741 128,945,512 4.090 2013-03-04
1643 2013-02-28 31,611,020 10,000 1.15 296 2,743,209,741 128,656,851 4.070 2013-02-26
1644 2013-02-26 31,601,020 100,000 1.15 295 2,743,209,741 128,932,162 4.080 2013-02-22
1645 2013-02-25 31,501,020 -50,000 1.15 295 2,743,209,741 129,154,182 4.100 2013-02-21
1646 2013-02-22 31,551,020 24,000 1.15 296 2,743,209,741 129,359,182 4.100 2013-02-20
1647 2013-02-21 31,527,020 40,000 1.15 296 2,743,209,741 129,260,782 4.100 2013-02-19
1648 2013-02-19 31,487,020 -50,000 1.15 295 2,743,209,741 129,726,522 4.120 2013-02-15
1649 2013-02-15 31,537,020 -557,000 1.15 296 2,743,209,741 126,778,820 4.020 2013-02-08
1650 2013-02-08 32,094,020 30,000 1.17 299 2,743,209,741 129,980,781 4.050 2013-02-06
1651 2013-02-07 32,064,020 138,000 1.17 298 2,743,209,741 128,897,360 4.020 2013-02-05
1652 2013-02-06 31,926,020 10,000 1.16 298 2,743,209,741 129,300,381 4.050 2013-02-04
1653 2013-02-05 31,916,020 300,000 1.16 298 2,743,209,741 128,302,400 4.020 2013-02-01
1654 2013-02-04 31,616,020 60,000 1.15 296 2,743,209,741 126,464,080 4.000 2013-01-31
1655 2013-02-01 31,556,020 -14,000 1.15 295 2,743,209,741 125,277,399 3.970 2013-01-30
1656 2013-01-25 31,570,020 80,000 1.15 296 2,743,209,741 124,385,879 3.940 2013-01-23
1657 2013-01-22 31,490,020 25,000 1.15 296 2,743,209,741 125,330,280 3.980 2013-01-18
1658 2013-01-21 31,465,020 110,000 1.15 296 2,743,209,741 125,545,430 3.990 2013-01-17
1659 2013-01-17 31,355,020 100,000 1.14 296 2,743,209,741 124,479,429 3.970 2013-01-15
1660 2013-01-16 31,255,020 -553,000 1.14 295 2,743,209,741 122,519,678 3.920 2013-01-14
1661 2013-01-15 31,808,020 300,000 1.16 297 2,743,209,741 121,506,636 3.820 2013-01-11
1662 2013-01-14 31,508,020 -212,000 1.15 297 2,743,209,741 121,620,957 3.860 2013-01-10
1663 2013-01-11 31,720,020 -260,000 1.16 297 2,743,209,741 123,073,678 3.880 2013-01-09
1664 2013-01-10 31,980,020 -10,000 1.17 298 2,743,209,741 121,524,076 3.800 2013-01-08
1665 2013-01-09 31,990,020 -350,000 1.17 298 2,743,209,741 122,201,876 3.820 2013-01-07
1666 2013-01-08 32,340,020 7,000 1.18 298 2,743,209,741 120,628,275 3.730 2013-01-04
1667 2013-01-07 32,333,020 119,000 1.18 298 2,743,209,741 120,602,165 3.730 2013-01-03
1668 2013-01-04 32,214,020 -6,000 1.17 297 2,743,209,741 119,836,154 3.720 2013-01-02
1669 2013-01-03 32,220,020 16,000 1.17 298 2,743,209,741 118,569,674 3.680 2012-12-31
1670 2012-12-28 32,204,020 187,000 1.17 296 2,743,209,741 118,832,834 3.690 2012-12-24
1671 2012-12-27 32,017,020 60,000 1.17 295 2,743,209,741 116,862,123 3.650 2012-12-20
1672 2012-12-20 31,957,020 -30,000 1.16 293 2,743,209,741 116,323,553 3.640 2012-12-18
1673 2012-12-19 31,987,020 -110,000 1.17 294 2,743,209,741 117,072,493 3.660 2012-12-17
1674 2012-12-18 32,097,020 50,000 1.17 296 2,743,209,741 117,796,063 3.670 2012-12-14
1675 2012-12-17 32,047,020 -11,000 1.17 296 2,743,209,741 117,612,563 3.670 2012-12-13
1676 2012-12-14 32,058,020 100,000 1.17 298 2,743,209,741 118,614,674 3.700 2012-12-12
1677 2012-12-13 31,958,020 73,000 1.16 297 2,743,209,741 118,244,674 3.700 2012-12-11
1678 2012-12-12 31,885,020 50,000 1.16 297 2,743,209,741 117,974,574 3.700 2012-12-10
1679 2012-12-11 31,835,020 202,030 1.16 297 2,743,209,741 117,471,224 3.690 2012-12-07
1680 2012-12-10 31,632,990 1,450,000 1.15 297 2,743,209,741 116,093,073 3.670 2012-12-06
1681 2012-12-07 30,182,990 208,000 1.10 297 2,743,209,741 111,375,233 3.690 2012-12-05
1682 2012-12-06 29,974,990 200,000 1.09 298 2,743,209,741 110,307,963 3.680 2012-12-04
1683 2012-12-05 29,774,990 180,000 1.09 298 2,743,209,741 110,167,463 3.700 2012-12-03
1684 2012-12-04 29,594,990 200,000 1.08 297 2,743,209,741 110,093,363 3.720 2012-11-30
1685 2012-12-03 29,394,990 50,000 1.07 297 2,743,209,741 109,643,313 3.730 2012-11-29
1686 2012-11-30 29,344,990 200,000 1.07 296 2,743,209,741 109,750,263 3.740 2012-11-28
1687 2012-11-29 29,144,990 1,000 1.06 296 2,743,209,741 108,127,913 3.710 2012-11-27
1688 2012-11-28 29,143,990 41,000 1.06 295 2,743,209,741 108,707,083 3.730 2012-11-26
1689 2012-11-27 29,102,990 100,000 1.06 295 2,743,209,741 107,972,093 3.710 2012-11-23
1690 2012-11-26 29,002,990 500,000 1.06 295 2,743,209,741 105,860,914 3.650 2012-11-22
1691 2012-11-23 28,502,990 400,000 1.04 295 2,743,209,741 104,320,943 3.660 2012-11-21
1692 2012-11-20 28,102,990 70,000 1.02 295 2,743,209,741 103,700,033 3.690 2012-11-16
1693 2012-11-19 28,032,990 16,000 1.02 293 2,743,209,741 104,002,393 3.710 2012-11-15
1694 2012-11-16 28,016,990 -2,000 1.07 293 2,625,730,741 103,382,693 3.690 2012-11-14
1695 2012-11-15 28,018,990 200,000 1.07 293 2,625,730,741 102,549,503 3.660 2012-11-13
1696 2012-11-14 27,818,990 -10,000 1.06 293 2,625,730,741 102,930,263 3.700 2012-11-12
1697 2012-11-13 27,828,990 60,000 1.06 294 2,625,730,741 102,967,263 3.700 2012-11-09
1698 2012-11-12 27,768,990 10,000 1.06 294 2,625,730,741 102,467,573 3.690 2012-11-08
1699 2012-11-07 27,758,990 41,000 1.06 294 2,625,730,741 103,818,623 3.740 2012-11-05
1700 2012-11-06 27,717,990 -9,000 1.06 293 2,625,730,741 103,942,463 3.750 2012-11-02
1701 2012-11-05 27,726,990 14,000 1.06 294 2,625,730,741 103,976,213 3.750 2012-11-01
1702 2012-11-02 27,712,990 -70,000 1.06 292 2,625,730,741 102,538,063 3.700 2012-10-31
1703 2012-11-01 27,782,990 1,200,000 1.06 293 2,625,730,741 101,407,914 3.650 2012-10-30
1704 2012-10-31 26,582,990 50,000 1.01 293 2,625,730,741 95,964,594 3.610 2012-10-29
1705 2012-10-30 26,532,990 3,010,000 1.01 293 2,625,730,741 95,253,434 3.590 2012-10-26
1706 2012-10-26 23,522,990 130,000 0.90 291 2,625,730,741 84,682,764 3.600 2012-10-24
1707 2012-10-25 23,392,990 60,000 0.89 290 2,625,730,741 83,980,834 3.590 2012-10-22
1708 2012-10-22 23,332,990 10,000 0.89 290 2,625,730,741 83,998,764 3.600 2012-10-18
1709 2012-10-19 23,322,990 49,000 0.89 290 2,625,730,741 83,962,764 3.600 2012-10-17
1710 2012-10-18 23,273,990 8,000 0.89 292 2,625,730,741 83,786,364 3.600 2012-10-16
1711 2012-10-17 23,265,990 263,000 0.89 292 2,625,730,741 83,292,244 3.580 2012-10-15
1712 2012-10-15 23,002,990 92,000 0.88 290 2,625,730,741 82,350,704 3.580 2012-10-11
1713 2012-10-12 22,910,990 220,000 0.87 289 2,625,730,741 81,792,234 3.570 2012-10-10
1714 2012-10-11 22,690,990 20,000 0.86 288 2,625,730,741 80,099,195 3.530 2012-10-09
1715 2012-10-10 22,670,990 -2,746,000 0.86 288 2,625,730,741 80,482,015 3.550 2012-10-08
1716 2012-10-09 25,416,990 3,610,000 0.97 286 2,625,730,741 92,009,504 3.620 2012-10-05
1717 2012-10-08 21,806,990 503,000 2.05 284 1,065,972,687 78,287,094 3.590 2012-10-04
1718 2012-10-05 21,303,990 3,000 2.00 284 1,065,972,687 80,529,082 3.780 2012-10-03
1719 2012-10-04 21,300,990 -600,000 2.00 284 1,065,972,687 80,730,752 3.790 2012-09-28
1720 2012-10-03 21,900,990 -2,989,000 2.05 284 1,065,972,687 80,157,623 3.660 2012-09-27
1721 2012-09-28 24,889,990 -17,000 2.33 284 1,065,972,687 89,852,864 3.610 2012-09-26
1722 2012-09-27 24,906,990 -60,000 2.34 285 1,065,972,687 89,914,234 3.610 2012-09-25
1723 2012-09-26 24,966,990 200,000 2.34 286 1,065,972,687 90,879,844 3.640 2012-09-24
1724 2012-09-25 24,766,990 200,000 2.32 286 1,065,972,687 90,647,183 3.660 2012-09-21
1725 2012-09-24 24,566,990 339,000 2.30 286 1,065,972,687 90,406,523 3.680 2012-09-20
1726 2012-09-20 24,227,990 45,000 2.27 286 1,065,972,687 91,581,802 3.780 2012-09-18
1727 2012-09-19 24,182,990 3,000 2.27 286 1,065,972,687 90,686,213 3.750 2012-09-17
1728 2012-09-17 24,179,990 -50,000 2.27 286 1,065,972,687 91,883,962 3.800 2012-09-13
1729 2012-09-14 24,229,990 20,000 2.27 286 1,065,972,687 92,073,962 3.800 2012-09-12
1730 2012-09-13 24,209,990 -100,000 2.27 285 1,065,972,687 89,819,063 3.710 2012-09-11
1731 2012-09-10 24,309,990 -87,000 2.28 286 1,065,972,687 88,002,164 3.620 2012-09-06
1732 2012-09-06 24,396,990 60,000 2.29 288 1,065,972,687 88,317,104 3.620 2012-09-04
1733 2012-09-05 24,336,990 -105,000 2.28 286 1,065,972,687 88,099,904 3.620 2012-09-03
1734 2012-09-04 24,441,990 -76,000 2.29 286 1,065,972,687 88,235,584 3.610 2012-08-31
1735 2012-09-03 24,517,990 -29,000 2.30 286 1,065,972,687 88,509,944 3.610 2012-08-30
1736 2012-08-31 24,546,990 -20,000 2.30 286 1,065,972,687 88,860,104 3.620 2012-08-29
1737 2012-08-28 24,566,990 120,000 2.30 286 1,065,972,687 89,178,174 3.630 2012-08-24
1738 2012-08-27 24,446,990 20,000 2.29 285 1,065,972,687 89,475,983 3.660 2012-08-23
1739 2012-08-23 24,426,990 1,000 2.29 284 1,065,972,687 89,158,514 3.650 2012-08-21
1740 2012-08-16 24,425,990 40,000 2.29 283 1,065,972,687 89,154,864 3.650 2012-08-14
1741 2012-08-13 24,385,990 -60,000 2.29 281 1,065,972,687 89,496,583 3.670 2012-08-09
1742 2012-08-09 24,445,990 3,000 2.29 281 1,065,972,687 89,961,243 3.680 2012-08-07
1743 2012-08-07 24,442,990 -10,000 2.29 281 1,065,972,687 89,216,914 3.650 2012-08-03
1744 2012-08-06 24,452,990 -1,047,000 2.29 281 1,065,972,687 89,008,884 3.640 2012-08-02
1745 2012-08-03 25,499,990 -100,000 2.39 281 1,065,972,687 92,819,964 3.640 2012-08-01
1746 2012-08-01 25,599,990 -117,000 2.40 282 1,065,972,687 93,439,964 3.650 2012-07-30
1747 2012-07-30 25,716,990 4,000 2.41 282 1,065,972,687 93,609,844 3.640 2012-07-26
1748 2012-07-27 25,712,990 15,000 2.41 283 1,065,972,687 93,081,024 3.620 2012-07-25
1749 2012-07-26 25,697,990 40,000 2.41 282 1,065,972,687 99,451,221 3.870 2012-07-24
1750 2012-07-25 25,657,990 40,000 2.41 282 1,065,972,687 99,553,001 3.880 2012-07-23
1751 2012-07-24 25,617,990 35,000 2.40 280 1,065,972,687 99,397,801 3.880 2012-07-20
1752 2012-07-23 25,582,990 200,000 2.40 277 1,065,972,687 98,238,682 3.840 2012-07-19
1753 2012-07-20 25,382,990 -100,000 2.38 277 1,065,972,687 97,978,341 3.860 2012-07-18
1754 2012-07-18 25,482,990 4,000 2.39 278 1,065,972,687 99,383,661 3.900 2012-07-16
1755 2012-07-17 25,478,990 -55,000 2.39 276 1,065,972,687 98,348,901 3.860 2012-07-13
1756 2012-07-16 25,533,990 -50,000 2.40 276 1,065,972,687 98,816,541 3.870 2012-07-12
1757 2012-07-13 25,583,990 310,000 2.40 277 1,065,972,687 99,521,721 3.890 2012-07-11
1758 2012-07-11 25,273,990 110,000 2.37 274 1,065,972,687 98,821,301 3.910 2012-07-09
1759 2012-07-10 25,163,990 -20,000 2.36 272 1,065,972,687 97,887,921 3.890 2012-07-06
1760 2012-07-09 25,183,990 -92,000 2.36 272 1,065,972,687 96,958,362 3.850 2012-07-05
1761 2012-07-06 25,275,990 -40,000 2.37 274 1,065,972,687 97,312,562 3.850 2012-07-04
1762 2012-07-05 25,315,990 350,000 2.37 274 1,065,972,687 95,947,602 3.790 2012-07-03
1763 2012-07-03 24,965,990 -120,000 2.34 274 1,065,972,687 90,876,204 3.640 2012-06-28
1764 2012-06-29 25,085,990 150,000 2.35 275 1,065,972,687 93,069,023 3.710 2012-06-27
1765 2012-06-28 24,935,990 -80,000 2.34 274 1,065,972,687 91,515,083 3.670 2012-06-26
1766 2012-06-27 25,015,990 -160,000 2.35 275 1,065,972,687 91,558,523 3.660 2012-06-25
1767 2012-06-26 25,175,990 -20,000 2.36 275 1,065,972,687 91,388,844 3.630 2012-06-22
1768 2012-06-25 25,195,990 -10,000 2.36 276 1,065,972,687 91,209,484 3.620 2012-06-21
1769 2012-06-22 25,205,990 60,000 2.36 276 1,065,972,687 91,497,744 3.630 2012-06-20
1770 2012-06-21 25,145,990 -30,000 2.36 275 1,065,972,687 89,519,724 3.560 2012-06-19
1771 2012-06-20 25,175,990 590,000 2.36 274 1,065,972,687 88,619,485 3.520 2012-06-18
1772 2012-06-19 24,585,990 200,000 2.31 272 1,065,972,687 84,329,946 3.430 2012-06-15
1773 2012-06-18 24,385,990 2,000 2.29 270 1,065,972,687 86,570,265 3.550 2012-06-14
1774 2012-06-15 24,383,990 6,000 2.29 270 1,065,972,687 87,294,684 3.580 2012-06-13
1775 2012-06-14 24,377,990 -61,000 2.29 270 1,065,972,687 88,248,324 3.620 2012-06-12
1776 2012-06-13 24,438,990 -108,000 2.29 271 1,065,972,687 85,536,465 3.500 2012-06-11
1777 2012-06-12 24,546,990 3,000 2.30 272 1,065,972,687 85,423,525 3.480 2012-06-08
1778 2012-06-08 24,543,990 112,000 2.30 271 1,065,972,687 86,394,845 3.520 2012-06-06
1779 2012-06-07 24,431,990 160,000 2.29 271 1,065,972,687 84,534,685 3.460 2012-06-05
1780 2012-06-06 24,271,990 21,000 2.28 270 1,065,972,687 83,495,646 3.440 2012-06-04
1781 2012-06-04 24,250,990 30,000 2.28 270 1,065,972,687 82,938,386 3.420 2012-05-31
1782 2012-06-01 24,220,990 127,000 2.27 270 1,065,972,687 85,984,515 3.550 2012-05-30
1783 2012-05-31 24,093,990 -185,000 2.26 264 1,065,972,687 88,665,883 3.680 2012-05-29
1784 2012-05-30 24,278,990 -50,000 2.28 263 1,065,972,687 96,144,800 3.960 2012-05-28
1785 2012-05-29 24,328,990 -579,000 2.28 264 1,065,972,687 96,342,800 3.960 2012-05-25
1786 2012-05-21 24,907,990 21,000 2.34 265 1,065,972,687 98,635,640 3.960 2012-05-17
1787 2012-05-04 24,886,990 -147,000 2.33 263 1,065,972,687 99,796,830 4.010 2012-05-02
1788 2012-04-25 25,033,990 -20,000 2.35 263 1,065,972,687 99,134,600 3.960 2012-04-23
1789 2012-04-24 25,053,990 10,000 2.35 263 1,065,972,687 99,714,880 3.980 2012-04-20
1790 2012-04-18 25,043,990 -58,000 2.35 262 1,065,972,687 99,925,520 3.990 2012-04-16
1791 2012-04-17 25,101,990 -45,000 2.35 263 1,065,972,687 100,407,960 4.000 2012-04-13
1792 2012-04-16 25,146,990 -90,000 2.36 263 1,065,972,687 104,108,539 4.140 2012-04-12
1793 2012-04-13 25,236,990 -60,000 2.37 263 1,065,972,687 103,724,029 4.110 2012-04-11
1794 2012-04-12 25,296,990 -60,000 2.37 263 1,065,972,687 104,982,509 4.150 2012-04-10
1795 2012-04-11 25,356,990 20,000 2.38 263 1,065,972,687 105,231,509 4.150 2012-04-05
1796 2012-04-10 25,336,990 10,000 2.38 263 1,065,972,687 105,655,248 4.170 2012-04-03
1797 2012-04-05 25,326,990 -260,000 2.38 263 1,065,972,687 104,347,199 4.120 2012-04-02
1798 2012-04-03 25,586,990 -147,000 2.40 264 1,065,972,687 103,115,570 4.030 2012-03-30
1799 2012-04-02 25,733,990 85,000 2.41 263 1,065,972,687 102,935,960 4.000 2012-03-29
1800 2012-03-29 25,648,990 412,000 2.41 262 1,065,972,687 102,852,450 4.010 2012-03-27
1801 2012-03-28 25,236,990 60,000 2.37 262 1,065,972,687 100,190,850 3.970 2012-03-26
1802 2012-03-26 25,176,990 20,000 2.36 262 1,065,972,687 100,707,960 4.000 2012-03-22
1803 2012-03-20 25,156,990 73,000 2.36 261 1,065,972,687 100,627,960 4.000 2012-03-16
1804 2012-03-16 25,083,990 179,000 2.35 261 1,065,972,687 101,088,480 4.030 2012-03-14
1805 2012-03-12 24,904,990 -24,000 2.34 262 1,065,972,687 99,619,960 4.000 2012-03-08
1806 2012-03-05 24,928,990 7,000 2.34 263 1,065,972,687 99,466,670 3.990 2012-03-01
1807 2012-02-29 24,921,990 -10,000 2.34 262 1,065,972,687 99,189,520 3.980 2012-02-27
1808 2012-02-28 24,931,990 17,000 2.34 262 1,065,972,687 99,977,280 4.010 2012-02-24
1809 2012-02-23 24,914,990 -1,965,000 2.34 262 1,065,972,687 99,161,660 3.980 2012-02-21
1810 2012-02-16 26,879,990 -5,000 2.52 262 1,065,972,687 103,487,962 3.850 2012-02-14
1811 2012-02-15 26,884,990 -12,000 2.52 263 1,065,972,687 102,700,662 3.820 2012-02-13
1812 2012-02-10 26,896,990 -61,000 2.52 263 1,065,972,687 100,325,773 3.730 2012-02-08
1813 2012-02-03 26,957,990 153,000 2.53 264 1,065,972,687 97,587,924 3.620 2012-02-01
1814 2012-02-01 26,804,990 40 2.51 264 1,065,972,687 96,497,964 3.600 2012-01-30
1815 2012-01-31 26,804,950 97,000 2.51 263 1,065,972,687 97,570,018 3.640 2012-01-27
1816 2012-01-26 26,707,950 281,000 2.51 263 1,065,972,687 95,080,302 3.560 2012-01-19
1817 2012-01-19 26,426,950 -13,000 2.48 263 1,065,972,687 93,815,673 3.550 2012-01-17
1818 2012-01-18 26,439,950 -1,000 2.48 264 1,065,972,687 91,482,227 3.460 2012-01-16
1819 2012-01-16 26,440,950 30,000 2.48 265 1,065,972,687 91,485,687 3.460 2012-01-12
1820 2012-01-13 26,410,950 72,000 2.48 265 1,065,972,687 91,117,778 3.450 2012-01-11
1821 2011-12-28 26,338,950 9,000 2.47 264 1,065,972,687 87,972,093 3.340 2011-12-22
1822 2011-12-23 26,329,950 130,000 2.47 262 1,065,972,687 88,468,632 3.360 2011-12-21
1823 2011-12-21 26,199,950 -45,000 2.46 261 1,065,972,687 88,293,832 3.370 2011-12-19
1824 2011-12-20 26,244,950 4,000 2.46 260 1,065,972,687 88,970,381 3.390 2011-12-16
1825 2011-12-19 26,240,950 -37,000 2.46 259 1,065,972,687 89,219,230 3.400 2011-12-15
1826 2011-12-14 26,277,950 -1,000 2.47 258 1,065,972,687 89,870,589 3.420 2011-12-12
1827 2011-12-09 26,278,950 -4,000 2.47 259 1,065,972,687 91,187,957 3.470 2011-12-07
1828 2011-12-07 26,282,950 10,000 2.47 259 1,065,972,687 90,676,178 3.450 2011-12-05
1829 2011-12-02 26,272,950 10,000 2.46 259 1,065,972,687 89,328,030 3.400 2011-11-30
1830 2011-11-29 26,262,950 -36,000 2.46 258 1,065,972,687 89,294,030 3.400 2011-11-25
1831 2011-11-22 26,298,950 10,000 2.47 258 1,065,972,687 92,046,325 3.500 2011-11-18
1832 2011-11-15 26,288,950 -50,000 2.47 258 1,065,972,687 93,062,883 3.540 2011-11-11
1833 2011-11-11 26,338,950 130,000 2.47 258 1,065,972,687 95,346,999 3.620 2011-11-09
1834 2011-11-02 26,208,950 -50,000 2.46 257 1,065,972,687 94,090,131 3.590 2011-10-31
1835 2011-11-01 26,258,950 40,000 2.46 258 1,065,972,687 93,481,862 3.560 2011-10-28
1836 2011-10-31 26,218,950 30,000 2.46 257 1,065,972,687 93,077,273 3.550 2011-10-27
1837 2011-10-28 26,188,950 10,000 2.46 257 1,065,972,687 91,137,546 3.480 2011-10-26
1838 2011-10-25 26,178,950 10,000 2.46 257 1,065,972,687 89,532,009 3.420 2011-10-21
1839 2011-10-19 26,168,950 -2,000 2.45 256 1,065,972,687 95,254,978 3.640 2011-10-17
1840 2011-10-18 26,170,950 20,000 2.46 258 1,065,972,687 93,430,292 3.570 2011-10-14
1841 2011-10-17 26,150,950 -1,000 2.45 258 1,065,972,687 94,927,949 3.630 2011-10-13
1842 2011-10-13 26,151,950 5,050 2.45 259 1,065,972,687 89,701,189 3.430 2011-10-11
1843 2011-10-07 26,146,900 10,000 2.45 257 1,065,972,687 82,362,735 3.150 2011-10-04
1844 2011-10-06 26,136,900 -12,000 2.45 256 1,065,972,687 83,638,080 3.200 2011-10-03
1845 2011-10-04 26,148,900 14,000 2.45 256 1,065,972,687 88,121,793 3.370 2011-09-30
1846 2011-10-03 26,134,900 16,000 2.45 256 1,065,972,687 90,688,103 3.470 2011-09-28
1847 2011-09-30 26,118,900 -10,000 2.45 256 1,065,972,687 90,632,583 3.470 2011-09-27
1848 2011-09-28 26,128,900 -10,000 2.45 257 1,065,972,687 88,054,393 3.370 2011-09-26
1849 2011-09-27 26,138,900 12,000 2.45 257 1,065,972,687 91,747,539 3.510 2011-09-23
1850 2011-09-26 26,126,900 -47,000 2.45 257 1,065,972,687 96,146,992 3.680 2011-09-22
1851 2011-09-23 26,173,900 -100,000 2.46 258 1,065,972,687 99,199,081 3.790 2011-09-21
1852 2011-09-22 26,273,900 -90,000 2.46 258 1,065,972,687 98,264,386 3.740 2011-09-20
1853 2011-09-21 26,363,900 -44,000 2.47 260 1,065,972,687 102,819,210 3.900 2011-09-19
1854 2011-09-20 26,407,900 -15,000 2.48 261 1,065,972,687 105,103,442 3.980 2011-09-16
1855 2011-09-15 26,422,900 -4,025 2.48 261 1,065,972,687 109,390,806 4.140 2011-09-12
1856 2011-09-14 26,426,925 -3,000 2.48 261 1,065,972,687 110,993,085 4.200 2011-09-09
1857 2011-09-12 26,429,925 20,000 2.48 261 1,065,972,687 110,212,787 4.170 2011-09-08
1858 2011-09-01 26,409,925 -163,000 2.48 260 1,065,972,687 109,072,990 4.130 2011-08-30
1859 2011-08-30 26,572,925 -40,000 2.49 260 1,065,972,687 108,151,805 4.070 2011-08-26
1860 2011-08-29 26,612,925 1,000 2.50 260 1,065,972,687 109,645,251 4.120 2011-08-25
1861 2011-08-25 26,611,925 53,000 2.50 259 1,065,972,687 108,310,535 4.070 2011-08-23
1862 2011-08-24 26,558,925 -15,000 2.49 259 1,065,972,687 107,298,057 4.040 2011-08-22
1863 2011-08-22 26,573,925 -115,000 2.49 260 1,065,972,687 110,813,267 4.170 2011-08-18
1864 2011-08-16 26,688,925 -11,000 2.50 259 1,065,972,687 109,157,703 4.090 2011-08-12
1865 2011-08-15 26,699,925 -30,000 2.50 261 1,065,972,687 109,469,693 4.100 2011-08-11
1866 2011-08-11 26,729,925 100,000 2.51 262 1,065,972,687 108,256,196 4.050 2011-08-09
1867 2011-08-10 26,629,925 -55,000 2.50 261 1,065,972,687 109,715,291 4.120 2011-08-08
1868 2011-08-09 26,684,925 -50,000 2.50 261 1,065,972,687 109,675,042 4.110 2011-08-05
1869 2011-08-08 26,734,925 -50,000 2.51 262 1,065,972,687 113,356,082 4.240 2011-08-04
1870 2011-08-05 26,784,925 -60,002 2.51 262 1,065,972,687 113,568,082 4.240 2011-08-03
1871 2011-08-03 26,844,927 -70,000 2.52 264 1,065,972,687 114,896,288 4.280 2011-08-01
1872 2011-08-02 26,914,927 64,500 2.52 265 1,065,972,687 114,657,589 4.260 2011-07-29
1873 2011-08-01 26,850,427 -50,000 2.52 264 1,065,972,687 114,651,323 4.270 2011-07-28
1874 2011-07-28 26,900,427 -50,000 2.52 264 1,065,972,687 111,636,772 4.150 2011-07-26
1875 2011-07-27 26,950,427 -360,000 2.53 264 1,065,972,687 111,844,272 4.150 2011-07-25
1876 2011-07-26 27,310,427 100,000 2.56 265 1,065,972,687 112,518,959 4.120 2011-07-22
1877 2011-07-25 27,210,427 -121,000 2.55 264 1,065,972,687 111,018,542 4.080 2011-07-21
1878 2011-07-21 27,331,427 -99,000 2.56 266 1,065,972,687 109,325,708 4.000 2011-07-19
1879 2011-07-20 27,430,427 100,000 2.57 266 1,065,972,687 110,544,621 4.030 2011-07-18
1880 2011-07-12 27,330,427 70,000 2.56 265 1,065,972,687 110,414,925 4.040 2011-07-08
1881 2011-07-08 27,260,427 11,000 2.56 264 1,065,972,687 110,132,125 4.040 2011-07-06
1882 2011-07-06 27,249,427 40,000 2.56 263 1,065,972,687 110,632,674 4.060 2011-07-04
1883 2011-06-30 27,209,427 -200,000 2.55 262 1,065,972,687 108,565,614 3.990 2011-06-28
1884 2011-06-27 27,409,427 -20,000 2.57 263 1,065,972,687 107,719,048 3.930 2011-06-23
1885 2011-06-24 27,429,427 -10,000 2.57 264 1,065,972,687 108,620,531 3.960 2011-06-22
1886 2011-06-23 27,439,427 10,000 2.57 265 1,065,972,687 108,385,737 3.950 2011-06-21
1887 2011-06-21 27,429,427 -81,000 2.57 264 1,065,972,687 108,620,531 3.960 2011-06-17
1888 2011-06-20 27,510,427 10,000 2.58 265 1,065,972,687 110,041,708 4.000 2011-06-16
1889 2011-06-17 27,500,427 6,000 2.58 264 1,065,972,687 110,276,712 4.010 2011-06-15
1890 2011-06-16 27,494,427 10,000 2.58 264 1,065,972,687 109,977,708 4.000 2011-06-14
1891 2011-06-15 27,484,427 -25,000 2.58 264 1,065,972,687 110,212,552 4.010 2011-06-13
1892 2011-06-14 27,509,427 20,000 2.58 264 1,065,972,687 110,312,802 4.010 2011-06-10
1893 2011-06-13 27,489,427 10,000 2.58 263 1,065,972,687 110,782,391 4.030 2011-06-09
1894 2011-06-09 27,479,427 -1,050,000 2.58 263 1,065,972,687 111,566,474 4.060 2011-06-07
1895 2011-06-08 28,529,427 10,000 2.68 264 1,065,972,687 114,973,591 4.030 2011-06-03
1896 2011-06-03 28,519,427 -30,000 2.68 263 1,065,972,687 114,648,097 4.020 2011-06-01
1897 2011-06-02 28,549,427 -1,000,000 2.68 264 1,065,972,687 114,768,697 4.020 2011-05-31
1898 2011-06-01 29,549,427 4,000 2.77 264 1,065,972,687 118,197,708 4.000 2011-05-30
1899 2011-05-31 29,545,427 10,000 2.77 265 1,065,972,687 118,181,708 4.000 2011-05-27
1900 2011-05-30 29,535,427 -10,000 2.77 265 1,065,972,687 117,846,354 3.990 2011-05-26
1901 2011-05-27 29,545,427 -970,000 2.77 266 1,065,972,687 118,181,708 4.000 2011-05-25
1902 2011-05-25 30,515,427 2,995,000 2.86 265 1,065,972,687 122,977,171 4.030 2011-05-23
1903 2011-05-24 27,520,427 11,000 2.58 266 1,065,972,687 111,457,729 4.050 2011-05-20
1904 2011-05-23 27,509,427 16,000 2.58 266 1,065,972,687 111,413,179 4.050 2011-05-19
1905 2011-05-18 27,493,427 24,000 2.58 265 1,065,972,687 111,898,248 4.070 2011-05-16
1906 2011-05-17 27,469,427 100,000 2.58 264 1,065,972,687 110,701,791 4.030 2011-05-13
1907 2011-05-16 27,369,427 24,000 2.57 263 1,065,972,687 110,846,179 4.050 2011-05-12
1908 2011-05-13 27,345,427 10,000 2.57 262 1,065,972,687 111,022,434 4.060 2011-05-11
1909 2011-05-04 27,335,427 -13,000 2.56 261 1,065,972,687 112,621,959 4.120 2011-04-29
1910 2011-05-03 27,348,427 -200,000 2.57 262 1,065,972,687 113,222,488 4.140 2011-04-28
1911 2011-04-28 27,548,427 30,000 2.58 262 1,065,972,687 116,529,846 4.230 2011-04-26
1912 2011-04-27 27,518,427 105,000 2.58 261 1,065,972,687 116,402,946 4.230 2011-04-21
1913 2011-04-26 27,413,427 40,000 2.57 261 1,065,972,687 115,684,662 4.220 2011-04-20
1914 2011-04-21 27,373,427 24,000 2.57 261 1,065,972,687 115,515,862 4.220 2011-04-19
1915 2011-04-20 27,349,427 60,000 2.57 261 1,065,972,687 115,141,088 4.210 2011-04-18
1916 2011-04-15 27,289,427 -20,000 2.56 260 1,065,972,687 115,161,382 4.220 2011-04-13
1917 2011-04-14 27,309,427 60,000 2.56 260 1,065,972,687 115,518,876 4.230 2011-04-12
1918 2011-04-13 27,249,427 -1,000 2.56 260 1,065,972,687 115,265,076 4.230 2011-04-11
1919 2011-04-12 27,250,427 47,950 2.56 261 1,065,972,687 113,906,785 4.180 2011-04-08
1920 2011-04-08 27,202,477 2,050 2.55 262 1,065,972,687 113,434,329 4.170 2011-04-06
1921 2011-04-07 27,200,427 -20,000 2.55 261 1,065,972,687 112,881,772 4.150 2011-04-04
1922 2011-04-04 27,220,427 443,000 2.55 261 1,065,972,687 110,514,934 4.060 2011-03-31
1923 2011-03-31 26,777,427 144,000 2.51 262 1,065,972,687 108,716,354 4.060 2011-03-29
1924 2011-03-30 26,633,427 3,000 2.50 260 1,065,972,687 108,664,382 4.080 2011-03-28
1925 2011-03-23 26,630,427 20,000 2.50 260 1,065,972,687 108,119,534 4.060 2011-03-21
1926 2011-03-22 26,610,427 5,000 2.50 259 1,065,972,687 106,973,917 4.020 2011-03-18
1927 2011-03-21 26,605,427 950,000 2.50 259 1,065,972,687 106,421,708 4.000 2011-03-17
1928 2011-03-18 25,655,427 -130,000 2.41 260 1,065,972,687 104,161,034 4.060 2011-03-16
1929 2011-03-17 25,785,427 10,000 2.42 261 1,065,972,687 105,204,542 4.080 2011-03-15
1930 2011-03-15 25,775,427 10,000 2.42 261 1,065,972,687 106,452,514 4.130 2011-03-11
1931 2011-03-14 25,765,427 -1,122,000 2.42 261 1,065,972,687 111,306,645 4.320 2011-03-10
1932 2011-03-11 26,887,427 -81,000 2.52 265 1,065,972,687 116,960,307 4.350 2011-03-09
1933 2011-03-07 26,968,427 -63,000 2.53 265 1,065,972,687 114,885,499 4.260 2011-03-03
1934 2011-03-02 27,031,427 10,000 2.54 265 1,065,972,687 112,450,736 4.160 2011-02-28
1935 2011-03-01 27,021,427 27,021,427 2.53 264 1,065,972,687 112,138,922 4.150 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top