Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.850 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,238,852 | 1,461,000 | 0.04 | 5,258,969,097 | 1,903,024 | 0.850 | 2026-01-29 |
| 5 | 2026-01-30 | 777,852 | 31,000 | 0.01 | 5,258,969,097 | 661,174 | 0.850 | 2026-01-28 |
| 6 | 2026-01-29 | 746,852 | 7,000 | 0.01 | 5,258,969,097 | 634,824 | 0.850 | 2026-01-27 |
| 7 | 2026-01-28 | 739,852 | 15,000 | 0.01 | 5,258,969,097 | 621,476 | 0.840 | 2026-01-26 |
| 8 | 2026-01-27 | 724,852 | 21,000 | 0.01 | 5,258,969,097 | 616,124 | 0.850 | 2026-01-23 |
| 9 | 2026-01-23 | 703,852 | 3,000 | 0.01 | 5,258,969,097 | 598,274 | 0.850 | 2026-01-21 |
| 10 | 2026-01-22 | 700,852 | 1,000 | 0.01 | 5,258,969,097 | 595,724 | 0.850 | 2026-01-20 |
| 11 | 2026-01-21 | 699,852 | 2,000 | 0.01 | 5,258,969,097 | 594,874 | 0.850 | 2026-01-19 |
| 12 | 2026-01-20 | 697,852 | -5,000 | 0.01 | 5,258,969,097 | 586,196 | 0.840 | 2026-01-16 |
| 13 | 2026-01-19 | 702,852 | 16,000 | 0.01 | 5,258,969,097 | 597,424 | 0.850 | 2026-01-15 |
| 14 | 2026-01-16 | 686,852 | 138,000 | 0.01 | 5,258,969,097 | 583,824 | 0.850 | 2026-01-14 |
| 15 | 2026-01-15 | 548,852 | -241,000 | 0.01 | 5,258,969,097 | 466,524 | 0.850 | 2026-01-13 |
| 16 | 2026-01-13 | 789,852 | 22,000 | 0.02 | 5,258,969,097 | 671,374 | 0.850 | 2026-01-09 |
| 17 | 2026-01-12 | 767,852 | -1,000 | 0.01 | 5,258,969,097 | 660,353 | 0.860 | 2026-01-08 |
| 18 | 2026-01-09 | 768,852 | -4,000 | 0.01 | 5,258,969,097 | 661,213 | 0.860 | 2026-01-07 |
| 19 | 2026-01-08 | 772,852 | -12,000 | 0.01 | 5,258,969,097 | 664,653 | 0.860 | 2026-01-06 |
| 20 | 2026-01-07 | 784,852 | 76,000 | 0.01 | 5,258,969,097 | 674,973 | 0.860 | 2026-01-05 |
| 21 | 2026-01-05 | 708,852 | 18,000 | 0.01 | 5,258,969,097 | 609,613 | 0.860 | 2025-12-30 |
| 22 | 2026-01-02 | 690,852 | -95,000 | 0.01 | 5,258,969,097 | 587,224 | 0.850 | 2025-12-29 |
| 23 | 2025-12-29 | 785,852 | 5,000 | 0.02 | 5,213,969,097 | 683,691 | 0.870 | 2025-12-22 |
| 24 | 2025-12-23 | 780,852 | -147,000 | 0.01 | 5,213,969,097 | 671,533 | 0.860 | 2025-12-19 |
| 25 | 2025-12-19 | 927,852 | 107,000 | 0.02 | 5,213,969,097 | 807,231 | 0.870 | 2025-12-17 |
| 26 | 2025-12-18 | 820,852 | -188,000 | 0.02 | 5,213,969,097 | 714,141 | 0.870 | 2025-12-16 |
| 27 | 2025-12-12 | 1,008,852 | -23,000 | 0.02 | 5,213,969,097 | 877,701 | 0.870 | 2025-12-10 |
| 28 | 2025-12-11 | 1,031,852 | 1,000 | 0.02 | 5,213,969,097 | 897,711 | 0.870 | 2025-12-09 |
| 29 | 2025-12-10 | 1,030,852 | -154,000 | 0.02 | 5,213,969,097 | 896,841 | 0.870 | 2025-12-08 |
| 30 | 2025-12-09 | 1,184,852 | -24,000 | 0.02 | 5,213,969,097 | 1,042,670 | 0.880 | 2025-12-05 |
| 31 | 2025-12-08 | 1,208,852 | 156,000 | 0.02 | 5,213,969,097 | 1,075,878 | 0.890 | 2025-12-04 |
| 32 | 2025-12-05 | 1,052,852 | 2,000 | 0.02 | 5,213,969,097 | 947,567 | 0.900 | 2025-12-03 |
| 33 | 2025-12-04 | 1,050,852 | -5,000 | 0.02 | 5,213,969,097 | 945,767 | 0.900 | 2025-12-02 |
| 34 | 2025-12-03 | 1,055,852 | -9,000 | 0.02 | 5,213,969,097 | 939,708 | 0.890 | 2025-12-01 |
| 35 | 2025-12-02 | 1,064,852 | -21,000 | 0.02 | 5,213,969,097 | 937,070 | 0.880 | 2025-11-28 |
| 36 | 2025-12-01 | 1,085,852 | -123,000 | 0.02 | 5,213,969,097 | 966,408 | 0.890 | 2025-11-27 |
| 37 | 2025-11-28 | 1,208,852 | -71,000 | 0.02 | 5,213,969,097 | 1,075,878 | 0.890 | 2025-11-26 |
| 38 | 2025-11-27 | 1,279,852 | 59,000 | 0.02 | 5,213,969,097 | 1,139,068 | 0.890 | 2025-11-25 |
| 39 | 2025-11-26 | 1,220,852 | 375,000 | 0.02 | 5,213,969,097 | 1,086,558 | 0.890 | 2025-11-24 |
| 40 | 2025-11-25 | 845,852 | 451,000 | 0.02 | 5,213,969,097 | 735,891 | 0.870 | 2025-11-21 |
| 41 | 2025-11-24 | 394,852 | -3,000 | 0.01 | 5,213,969,097 | 355,367 | 0.900 | 2025-11-20 |
| 42 | 2025-11-19 | 397,852 | -62,000 | 0.01 | 5,213,969,097 | 362,045 | 0.910 | 2025-11-17 |
| 43 | 2025-11-17 | 459,852 | 30,000 | 0.01 | 5,213,969,097 | 423,064 | 0.920 | 2025-11-13 |
| 44 | 2025-11-14 | 429,852 | 2,000 | 0.01 | 5,213,969,097 | 395,464 | 0.920 | 2025-11-12 |
| 45 | 2025-11-13 | 427,852 | 30,000 | 0.01 | 5,213,969,097 | 393,624 | 0.920 | 2025-11-11 |
| 46 | 2025-11-11 | 397,852 | -15,000 | 0.01 | 5,213,969,097 | 358,067 | 0.900 | 2025-11-07 |
| 47 | 2025-11-10 | 412,852 | -23,000 | 0.01 | 5,213,969,097 | 375,695 | 0.910 | 2025-11-06 |
| 48 | 2025-11-07 | 435,852 | 11,000 | 0.01 | 5,213,969,097 | 387,908 | 0.890 | 2025-11-05 |
| 49 | 2025-11-06 | 424,852 | -12,000 | 0.01 | 5,213,969,097 | 382,367 | 0.900 | 2025-11-04 |
| 50 | 2025-11-04 | 436,852 | -263,000 | 0.01 | 5,213,969,097 | 397,535 | 0.910 | 2025-10-31 |
| 51 | 2025-11-03 | 699,852 | 373,000 | 0.01 | 5,213,969,097 | 636,865 | 0.910 | 2025-10-30 |
| 52 | 2025-10-31 | 326,852 | -165,390 | 0.01 | 5,213,969,097 | 297,435 | 0.910 | 2025-10-28 |
| 53 | 2025-10-30 | 492,242 | 319,000 | 0.01 | 5,213,969,097 | 443,018 | 0.900 | 2025-10-27 |
| 54 | 2025-10-27 | 173,242 | -11,610 | 0.00 | 5,213,969,097 | 157,650 | 0.910 | 2025-10-23 |
| 55 | 2025-10-24 | 184,852 | 170,000 | 0.00 | 5,213,969,097 | 166,367 | 0.900 | 2025-10-22 |
| 56 | 2025-10-16 | 14,852 | 4,000 | 0.00 | 5,213,969,097 | 13,367 | 0.900 | 2025-10-14 |
| 57 | 2025-10-14 | 10,852 | 7,610 | 0.00 | 5,213,969,097 | 10,092 | 0.930 | 2025-10-10 |
| 58 | 2025-10-10 | 3,242 | -374 | 0.00 | 5,213,969,097 | 2,950 | 0.910 | 2025-10-08 |
| 59 | 2025-10-09 | 3,616 | 374 | 0.00 | 5,213,969,097 | 3,327 | 0.920 | 2025-10-06 |
| 60 | 2025-10-02 | 3,242 | -13,913 | 0.00 | 5,213,969,097 | 2,983 | 0.920 | 2025-09-29 |
| 61 | 2025-09-30 | 17,155 | -630,087 | 0.00 | 5,213,969,097 | 15,954 | 0.930 | 2025-09-26 |
| 62 | 2025-09-29 | 647,242 | 641,000 | 0.01 | 5,213,969,097 | 601,935 | 0.930 | 2025-09-25 |
| 63 | 2025-09-25 | 6,242 | -57,903 | 0.00 | 5,213,969,097 | 5,805 | 0.930 | 2025-09-23 |
| 64 | 2025-09-24 | 64,145 | -1,994,341 | 0.00 | 5,213,969,097 | 60,296 | 0.940 | 2025-09-22 |
| 65 | 2025-09-23 | 2,058,486 | -717,240 | 0.04 | 5,213,969,097 | 1,955,562 | 0.950 | 2025-09-19 |
| 66 | 2025-09-22 | 2,775,726 | -1,405,064 | 0.05 | 5,213,969,097 | 2,609,182 | 0.940 | 2025-09-18 |
| 67 | 2025-09-19 | 4,180,790 | -517,000 | 0.08 | 5,213,969,097 | 4,013,558 | 0.960 | 2025-09-17 |
| 68 | 2025-09-18 | 4,697,790 | 801,000 | 0.09 | 5,213,969,097 | 4,462,901 | 0.950 | 2025-09-16 |
| 69 | 2025-09-17 | 3,896,790 | 1,007,000 | 0.07 | 5,213,969,097 | 3,740,918 | 0.960 | 2025-09-15 |
| 70 | 2025-09-16 | 2,889,790 | 1,072,000 | 0.06 | 5,213,969,097 | 2,745,301 | 0.950 | 2025-09-12 |
| 71 | 2025-09-15 | 1,817,790 | -9,000 | 0.03 | 5,213,969,097 | 1,726,901 | 0.950 | 2025-09-11 |
| 72 | 2025-09-12 | 1,826,790 | 70,000 | 0.04 | 5,213,969,097 | 1,735,451 | 0.950 | 2025-09-10 |
| 73 | 2025-09-11 | 1,756,790 | -158,000 | 0.03 | 5,213,969,097 | 1,633,815 | 0.930 | 2025-09-09 |
| 74 | 2025-09-10 | 1,914,790 | 465,000 | 0.04 | 5,213,969,097 | 1,857,346 | 0.970 | 2025-09-08 |
| 75 | 2025-09-09 | 1,449,790 | -1,819,795 | 0.03 | 5,213,969,097 | 1,377,301 | 0.950 | 2025-09-05 |
| 76 | 2025-09-08 | 3,269,585 | 128,000 | 0.06 | 5,213,969,097 | 3,138,802 | 0.960 | 2025-09-04 |
| 77 | 2025-09-05 | 3,141,585 | 1,864,875 | 0.06 | 5,213,969,097 | 2,984,506 | 0.950 | 2025-09-03 |
| 78 | 2025-09-04 | 1,276,710 | -326,000 | 0.02 | 5,213,969,097 | 1,200,107 | 0.940 | 2025-09-02 |
| 79 | 2025-09-03 | 1,602,710 | 227,000 | 0.03 | 5,213,969,097 | 1,506,547 | 0.940 | 2025-09-01 |
| 80 | 2025-09-02 | 1,375,710 | -48,000 | 0.03 | 5,213,969,097 | 1,293,167 | 0.940 | 2025-08-29 |
| 81 | 2025-09-01 | 1,423,710 | -71,000 | 0.03 | 5,141,086,550 | 1,338,287 | 0.940 | 2025-08-28 |
| 82 | 2025-08-29 | 1,494,710 | -795,000 | 0.03 | 5,141,086,550 | 1,405,027 | 0.940 | 2025-08-27 |
| 83 | 2025-08-28 | 2,289,710 | 978,000 | 0.04 | 5,141,086,550 | 2,243,916 | 0.980 | 2025-08-26 |
| 84 | 2025-08-27 | 1,311,710 | 289,000 | 0.03 | 5,141,086,550 | 1,233,007 | 0.940 | 2025-08-25 |
| 85 | 2025-08-26 | 1,022,710 | 399,000 | 0.02 | 5,141,086,550 | 951,120 | 0.930 | 2025-08-22 |
| 86 | 2025-08-25 | 623,710 | -82,000 | 0.01 | 5,141,086,550 | 586,287 | 0.940 | 2025-08-21 |
| 87 | 2025-08-22 | 705,710 | -203,000 | 0.01 | 5,141,086,550 | 670,425 | 0.950 | 2025-08-20 |
| 88 | 2025-08-21 | 908,710 | 108,000 | 0.02 | 5,141,086,550 | 854,187 | 0.940 | 2025-08-19 |
| 89 | 2025-08-20 | 800,710 | 95,000 | 0.02 | 5,141,086,550 | 760,675 | 0.950 | 2025-08-18 |
| 90 | 2025-08-19 | 705,710 | -715,000 | 0.01 | 5,141,086,550 | 649,253 | 0.920 | 2025-08-15 |
| 91 | 2025-08-18 | 1,420,710 | 647,000 | 0.03 | 5,141,086,550 | 1,349,675 | 0.950 | 2025-08-14 |
| 92 | 2025-08-14 | 773,710 | 16,370 | 0.02 | 5,141,086,550 | 719,550 | 0.930 | 2025-08-12 |
| 93 | 2025-08-13 | 757,340 | 748,000 | 0.01 | 5,141,086,550 | 711,900 | 0.940 | 2025-08-11 |
| 94 | 2025-08-12 | 9,340 | -2,000 | 0.00 | 5,141,086,550 | 8,686 | 0.930 | 2025-08-08 |
| 95 | 2025-08-11 | 11,340 | -879,913 | 0.00 | 5,141,086,550 | 10,433 | 0.920 | 2025-08-07 |
| 96 | 2025-08-08 | 891,253 | 76,000 | 0.02 | 5,141,086,550 | 811,040 | 0.910 | 2025-08-06 |
| 97 | 2025-08-07 | 815,253 | 453,969 | 0.02 | 5,141,086,550 | 741,880 | 0.910 | 2025-08-05 |
| 98 | 2025-08-06 | 361,284 | 49,000 | 0.01 | 5,141,086,550 | 317,930 | 0.880 | 2025-08-04 |
| 99 | 2025-08-05 | 312,284 | -19,000 | 0.01 | 5,141,086,550 | 277,933 | 0.890 | 2025-08-01 |
| 100 | 2025-08-04 | 331,284 | -300,000 | 0.01 | 5,141,086,550 | 294,843 | 0.890 | 2025-07-31 |
| 101 | 2025-08-01 | 631,284 | -181,150 | 0.01 | 5,141,086,550 | 574,468 | 0.910 | 2025-07-30 |
| 102 | 2025-07-31 | 812,434 | -371,000 | 0.02 | 5,141,086,550 | 739,315 | 0.910 | 2025-07-29 |
| 103 | 2025-07-30 | 1,183,434 | -1,022,000 | 0.02 | 5,141,086,550 | 1,088,759 | 0.920 | 2025-07-28 |
| 104 | 2025-07-29 | 2,205,434 | 806,000 | 0.04 | 5,141,086,550 | 2,006,945 | 0.910 | 2025-07-25 |
| 105 | 2025-07-28 | 1,399,434 | -330,000 | 0.03 | 5,141,086,550 | 1,273,485 | 0.910 | 2025-07-24 |
| 106 | 2025-07-25 | 1,729,434 | 106,000 | 0.03 | 5,141,086,550 | 1,539,196 | 0.890 | 2025-07-23 |
| 107 | 2025-07-24 | 1,623,434 | 36,000 | 0.03 | 5,141,086,550 | 1,461,091 | 0.900 | 2025-07-22 |
| 108 | 2025-07-23 | 1,587,434 | 197,000 | 0.03 | 5,141,086,550 | 1,444,565 | 0.910 | 2025-07-21 |
| 109 | 2025-07-22 | 1,390,434 | -605,000 | 0.03 | 5,141,086,550 | 1,251,391 | 0.900 | 2025-07-18 |
| 110 | 2025-07-21 | 1,995,434 | 221,000 | 0.04 | 5,141,086,550 | 1,775,936 | 0.890 | 2025-07-17 |
| 111 | 2025-07-18 | 1,774,434 | 230,000 | 0.03 | 5,141,086,550 | 1,596,991 | 0.900 | 2025-07-16 |
| 112 | 2025-07-17 | 1,544,434 | -733,000 | 0.03 | 5,141,086,550 | 1,359,102 | 0.880 | 2025-07-15 |
| 113 | 2025-07-16 | 2,277,434 | 47,000 | 0.04 | 5,141,086,550 | 2,026,916 | 0.890 | 2025-07-14 |
| 114 | 2025-07-15 | 2,230,434 | 1,018,000 | 0.04 | 5,141,086,550 | 1,985,086 | 0.890 | 2025-07-11 |
| 115 | 2025-07-14 | 1,212,434 | 859,000 | 0.02 | 5,141,086,550 | 1,066,942 | 0.880 | 2025-07-10 |
| 116 | 2025-07-11 | 353,434 | -276,000 | 0.01 | 5,141,086,550 | 303,953 | 0.860 | 2025-07-09 |
| 117 | 2025-07-10 | 629,434 | 28,000 | 0.01 | 5,141,086,550 | 541,313 | 0.860 | 2025-07-08 |
| 118 | 2025-07-09 | 601,434 | 189,000 | 0.01 | 5,141,086,550 | 505,205 | 0.840 | 2025-07-07 |
| 119 | 2025-07-08 | 412,434 | -391,000 | 0.01 | 5,141,086,550 | 342,320 | 0.830 | 2025-07-04 |
| 120 | 2025-07-07 | 803,434 | 280,000 | 0.02 | 5,141,086,550 | 674,885 | 0.840 | 2025-07-03 |
| 121 | 2025-07-04 | 523,434 | -100,000 | 0.01 | 5,141,086,550 | 434,450 | 0.830 | 2025-07-02 |
| 122 | 2025-07-03 | 623,434 | 472,000 | 0.01 | 5,141,086,550 | 542,388 | 0.870 | 2025-06-30 |
| 123 | 2025-07-02 | 151,434 | 63,000 | 0.00 | 5,141,086,550 | 127,205 | 0.840 | 2025-06-27 |
| 124 | 2025-06-30 | 88,434 | -10,980 | 0.00 | 5,141,086,550 | 73,400 | 0.830 | 2025-06-26 |
| 125 | 2025-06-27 | 99,414 | 82,000 | 0.00 | 5,141,086,550 | 82,514 | 0.830 | 2025-06-25 |
| 126 | 2025-06-26 | 17,414 | -12,000 | 0.00 | 5,141,086,550 | 14,105 | 0.810 | 2025-06-24 |
| 127 | 2025-06-25 | 29,414 | -11,390 | 0.00 | 5,141,086,550 | 23,825 | 0.810 | 2025-06-23 |
| 128 | 2025-06-24 | 40,804 | 37,000 | 0.00 | 5,141,086,550 | 31,827 | 0.780 | 2025-06-20 |
| 129 | 2025-06-23 | 3,804 | -181,143 | 0.00 | 5,141,086,550 | 2,967 | 0.780 | 2025-06-19 |
| 130 | 2025-06-20 | 184,947 | -174,000 | 0.00 | 5,141,086,550 | 147,958 | 0.800 | 2025-06-18 |
| 131 | 2025-06-19 | 358,947 | -15,000 | 0.01 | 5,141,086,550 | 287,158 | 0.800 | 2025-06-17 |
| 132 | 2025-06-18 | 373,947 | -407,843 | 0.01 | 5,141,086,550 | 306,637 | 0.820 | 2025-06-16 |
| 133 | 2025-06-17 | 781,790 | -393,000 | 0.02 | 5,141,086,550 | 625,432 | 0.800 | 2025-06-13 |
| 134 | 2025-06-16 | 1,174,790 | -40,000 | 0.02 | 5,141,086,550 | 963,328 | 0.820 | 2025-06-12 |
| 135 | 2025-06-13 | 1,214,790 | -2,153,461 | 0.02 | 5,141,086,550 | 996,128 | 0.820 | 2025-06-11 |
| 136 | 2025-06-12 | 3,368,251 | 214,000 | 0.07 | 5,141,086,550 | 2,660,918 | 0.790 | 2025-06-10 |
| 137 | 2025-06-10 | 3,154,251 | 2,206,000 | 0.06 | 5,141,086,550 | 2,365,688 | 0.750 | 2025-06-06 |
| 138 | 2025-06-09 | 948,251 | -38,000 | 0.02 | 5,141,086,550 | 730,153 | 0.770 | 2025-06-05 |
| 139 | 2025-06-06 | 986,251 | 13,000 | 0.02 | 5,141,086,550 | 759,413 | 0.770 | 2025-06-04 |
| 140 | 2025-06-05 | 973,251 | -363,000 | 0.02 | 5,141,086,550 | 729,938 | 0.750 | 2025-06-03 |
| 141 | 2025-06-04 | 1,336,251 | -8,000 | 0.03 | 5,141,086,550 | 975,463 | 0.730 | 2025-06-02 |
| 142 | 2025-06-03 | 1,344,251 | 90,954 | 0.03 | 5,141,086,550 | 994,746 | 0.740 | 2025-05-30 |
| 143 | 2025-06-02 | 1,253,297 | 226,000 | 0.02 | 5,141,086,550 | 927,440 | 0.740 | 2025-05-29 |
| 144 | 2025-05-30 | 1,027,297 | -27,000 | 0.02 | 5,141,086,550 | 760,200 | 0.740 | 2025-05-28 |
| 145 | 2025-05-29 | 1,054,297 | -71,000 | 0.02 | 5,141,086,550 | 769,637 | 0.730 | 2025-05-27 |
| 146 | 2025-05-28 | 1,125,297 | 54,000 | 0.02 | 5,141,086,550 | 821,467 | 0.730 | 2025-05-26 |
| 147 | 2025-05-27 | 1,071,297 | -31,000 | 0.02 | 5,141,086,550 | 782,047 | 0.730 | 2025-05-23 |
| 148 | 2025-05-26 | 1,102,297 | 27,000 | 0.02 | 5,141,086,550 | 804,677 | 0.730 | 2025-05-22 |
| 149 | 2025-05-23 | 1,075,297 | -66,000 | 0.02 | 5,141,086,550 | 795,720 | 0.740 | 2025-05-21 |
| 150 | 2025-05-22 | 1,141,297 | -63,000 | 0.02 | 5,141,086,550 | 855,973 | 0.750 | 2025-05-20 |
| 151 | 2025-05-21 | 1,204,297 | 213,540 | 0.02 | 5,141,086,550 | 903,223 | 0.750 | 2025-05-19 |
| 152 | 2025-05-20 | 990,757 | -4,000 | 0.02 | 5,141,086,550 | 762,883 | 0.770 | 2025-05-16 |
| 153 | 2025-05-19 | 994,757 | -474,000 | 0.02 | 5,141,086,550 | 746,068 | 0.750 | 2025-05-15 |
| 154 | 2025-05-16 | 1,468,757 | 186,000 | 0.03 | 5,141,086,550 | 1,130,943 | 0.770 | 2025-05-14 |
| 155 | 2025-05-15 | 1,282,757 | -253,000 | 0.02 | 5,141,086,550 | 987,723 | 0.770 | 2025-05-13 |
| 156 | 2025-05-14 | 1,535,757 | 786,000 | 0.03 | 5,141,086,550 | 1,182,533 | 0.770 | 2025-05-12 |
| 157 | 2025-05-13 | 749,757 | -46,000 | 0.01 | 5,141,086,550 | 554,820 | 0.740 | 2025-05-09 |
| 158 | 2025-05-12 | 795,757 | -13,000 | 0.02 | 5,141,086,550 | 596,818 | 0.750 | 2025-05-08 |
| 159 | 2025-05-09 | 808,757 | 59,000 | 0.02 | 5,141,086,550 | 614,655 | 0.760 | 2025-05-07 |
| 160 | 2025-05-08 | 749,757 | -9,000 | 0.01 | 5,141,086,550 | 562,318 | 0.750 | 2025-05-06 |
| 161 | 2025-05-07 | 758,757 | -108,000 | 0.01 | 5,141,086,550 | 561,480 | 0.740 | 2025-05-02 |
| 162 | 2025-05-06 | 866,757 | 89,000 | 0.02 | 5,141,086,550 | 632,733 | 0.730 | 2025-04-30 |
| 163 | 2025-05-02 | 777,757 | -12,000 | 0.02 | 5,141,086,550 | 575,540 | 0.740 | 2025-04-29 |
| 164 | 2025-04-30 | 789,757 | -86,000 | 0.02 | 5,141,086,550 | 584,420 | 0.740 | 2025-04-28 |
| 165 | 2025-04-29 | 875,757 | 13,000 | 0.02 | 5,141,086,550 | 656,818 | 0.750 | 2025-04-25 |
| 166 | 2025-04-28 | 862,757 | 554,843 | 0.02 | 5,141,086,550 | 647,068 | 0.750 | 2025-04-24 |
| 167 | 2025-04-25 | 307,914 | 250,000 | 0.01 | 5,141,086,550 | 221,698 | 0.720 | 2025-04-23 |
| 168 | 2025-04-23 | 57,914 | 2,000 | 0.00 | 5,141,086,550 | 41,698 | 0.720 | 2025-04-17 |
| 169 | 2025-04-17 | 55,914 | -44,000 | 0.00 | 5,141,086,550 | 39,140 | 0.700 | 2025-04-15 |
| 170 | 2025-04-16 | 99,914 | 6,000 | 0.00 | 5,141,086,550 | 69,940 | 0.700 | 2025-04-14 |
| 171 | 2025-04-15 | 93,914 | -291,000 | 0.00 | 5,141,086,550 | 66,679 | 0.710 | 2025-04-11 |
| 172 | 2025-04-14 | 384,914 | 222,000 | 0.01 | 5,141,086,550 | 277,138 | 0.720 | 2025-04-10 |
| 173 | 2025-04-11 | 162,914 | 136,000 | 0.00 | 5,141,086,550 | 115,669 | 0.710 | 2025-04-09 |
| 174 | 2025-04-10 | 26,914 | -21,000 | 0.00 | 5,141,086,550 | 19,647 | 0.730 | 2025-04-08 |
| 175 | 2025-04-09 | 47,914 | -400,000 | 0.00 | 5,141,086,550 | 36,415 | 0.760 | 2025-04-07 |
| 176 | 2025-04-08 | 447,914 | 111,500 | 0.01 | 5,141,086,550 | 367,289 | 0.820 | 2025-04-03 |
| 177 | 2025-04-07 | 336,414 | 280,000 | 0.01 | 5,141,086,550 | 272,495 | 0.810 | 2025-04-02 |
| 178 | 2025-04-03 | 56,414 | -20 | 0.00 | 5,141,086,550 | 46,259 | 0.820 | 2025-04-01 |
| 179 | 2025-04-02 | 56,434 | 41,000 | 0.00 | 5,141,086,550 | 46,840 | 0.830 | 2025-03-31 |
| 180 | 2025-04-01 | 15,434 | -15,000 | 0.00 | 5,141,086,550 | 12,965 | 0.840 | 2025-03-28 |
| 181 | 2025-03-31 | 30,434 | 13,000 | 0.00 | 5,090,738,171 | 25,260 | 0.830 | 2025-03-27 |
| 182 | 2025-03-28 | 17,434 | 15,000 | 0.00 | 5,090,738,171 | 14,645 | 0.840 | 2025-03-26 |
| 183 | 2025-03-26 | 2,434 | -61,000 | 0.00 | 5,090,738,171 | 2,020 | 0.830 | 2025-03-24 |
| 184 | 2025-03-25 | 63,434 | -233,200 | 0.00 | 5,090,738,171 | 54,553 | 0.860 | 2025-03-21 |
| 185 | 2025-03-24 | 296,634 | 61,000 | 0.01 | 5,090,738,171 | 261,038 | 0.880 | 2025-03-20 |
| 186 | 2025-03-20 | 235,634 | 26,000 | 0.00 | 5,090,738,171 | 207,358 | 0.880 | 2025-03-18 |
| 187 | 2025-03-19 | 209,634 | -3,000 | 0.00 | 5,090,738,171 | 192,863 | 0.920 | 2025-03-17 |
| 188 | 2025-03-18 | 212,634 | 20,000 | 0.00 | 5,090,738,171 | 193,497 | 0.910 | 2025-03-14 |
| 189 | 2025-03-14 | 192,634 | -9,000 | 0.00 | 5,090,738,171 | 173,371 | 0.900 | 2025-03-12 |
| 190 | 2025-03-13 | 201,634 | -7,000 | 0.00 | 5,090,738,171 | 185,503 | 0.920 | 2025-03-11 |
| 191 | 2025-03-11 | 208,634 | -1,882,170 | 0.00 | 5,090,738,171 | 189,857 | 0.910 | 2025-03-07 |
| 192 | 2025-03-10 | 2,090,804 | -11,000 | 0.04 | 5,090,738,171 | 1,923,540 | 0.920 | 2025-03-06 |
| 193 | 2025-03-07 | 2,101,804 | 636,000 | 0.04 | 5,090,738,171 | 1,891,624 | 0.900 | 2025-03-05 |
| 194 | 2025-03-06 | 1,465,804 | -61,000 | 0.03 | 5,090,738,171 | 1,333,882 | 0.910 | 2025-03-04 |
| 195 | 2025-03-05 | 1,526,804 | 43,000 | 0.03 | 5,090,738,171 | 1,389,392 | 0.910 | 2025-03-03 |
| 196 | 2025-03-04 | 1,483,804 | -517,000 | 0.03 | 5,090,738,171 | 1,335,424 | 0.900 | 2025-02-28 |
| 197 | 2025-03-03 | 2,000,804 | 375,000 | 0.04 | 5,090,738,171 | 1,880,756 | 0.940 | 2025-02-27 |
| 198 | 2025-02-28 | 1,625,804 | 326,000 | 0.03 | 5,090,738,171 | 1,495,740 | 0.920 | 2025-02-26 |
| 199 | 2025-02-27 | 1,299,804 | -241,000 | 0.03 | 5,090,738,171 | 1,156,826 | 0.890 | 2025-02-25 |
| 200 | 2025-02-26 | 1,540,804 | 1,214,000 | 0.03 | 5,090,738,171 | 1,402,132 | 0.910 | 2025-02-24 |
| 201 | 2025-02-25 | 326,804 | 16,000 | 0.01 | 5,090,738,171 | 294,124 | 0.900 | 2025-02-21 |
| 202 | 2025-02-24 | 310,804 | -232,000 | 0.01 | 5,090,738,171 | 279,724 | 0.900 | 2025-02-20 |
| 203 | 2025-02-21 | 542,804 | 24,000 | 0.01 | 5,090,738,171 | 493,952 | 0.910 | 2025-02-19 |
| 204 | 2025-02-20 | 518,804 | -8,000 | 0.01 | 5,090,738,171 | 472,112 | 0.910 | 2025-02-18 |
| 205 | 2025-02-19 | 526,804 | 25,000 | 0.01 | 5,090,738,171 | 474,124 | 0.900 | 2025-02-17 |
| 206 | 2025-02-18 | 501,804 | -247,000 | 0.01 | 5,090,738,171 | 461,660 | 0.920 | 2025-02-14 |
| 207 | 2025-02-17 | 748,804 | 209,000 | 0.01 | 5,090,738,171 | 658,948 | 0.880 | 2025-02-13 |
| 208 | 2025-02-14 | 539,804 | 412,000 | 0.01 | 5,090,738,171 | 480,426 | 0.890 | 2025-02-12 |
| 209 | 2025-02-13 | 127,804 | -34,610 | 0.00 | 5,090,738,171 | 111,189 | 0.870 | 2025-02-11 |
| 210 | 2025-02-12 | 162,414 | 125,000 | 0.00 | 5,090,738,171 | 142,924 | 0.880 | 2025-02-10 |
| 211 | 2025-02-10 | 37,414 | -261,000 | 0.00 | 5,090,738,171 | 32,550 | 0.870 | 2025-02-06 |
| 212 | 2025-02-07 | 298,414 | -75,000 | 0.01 | 5,090,738,171 | 262,604 | 0.880 | 2025-02-05 |
| 213 | 2025-02-06 | 373,414 | 184,000 | 0.01 | 5,090,738,171 | 324,870 | 0.870 | 2025-02-04 |
| 214 | 2025-02-05 | 189,414 | 186,980 | 0.00 | 5,090,738,171 | 166,684 | 0.880 | 2025-02-03 |
| 215 | 2025-01-24 | 2,434 | -16,980 | 0.00 | 5,090,738,171 | 2,215 | 0.910 | 2025-01-22 |
| 216 | 2025-01-23 | 19,414 | -7,000 | 0.00 | 5,090,738,171 | 17,861 | 0.920 | 2025-01-21 |
| 217 | 2025-01-22 | 26,414 | -2,020 | 0.00 | 5,090,738,171 | 24,301 | 0.920 | 2025-01-20 |
| 218 | 2025-01-21 | 28,434 | 23,000 | 0.00 | 5,090,738,171 | 25,875 | 0.910 | 2025-01-17 |
| 219 | 2025-01-20 | 5,434 | -980 | 0.00 | 5,090,738,171 | 4,891 | 0.900 | 2025-01-16 |
| 220 | 2025-01-17 | 6,414 | -53,000 | 0.00 | 5,090,738,171 | 5,773 | 0.900 | 2025-01-15 |
| 221 | 2025-01-16 | 59,414 | 980 | 0.00 | 5,090,738,171 | 54,661 | 0.920 | 2025-01-14 |
| 222 | 2025-01-15 | 58,434 | 56,000 | 0.00 | 5,090,738,171 | 53,759 | 0.920 | 2025-01-13 |
| 223 | 2025-01-14 | 2,434 | -32,000 | 0.00 | 5,090,738,171 | 2,264 | 0.930 | 2025-01-10 |
| 224 | 2025-01-10 | 34,434 | -9,000 | 0.00 | 5,090,738,171 | 32,368 | 0.940 | 2025-01-08 |
| 225 | 2025-01-09 | 43,434 | 1,000 | 0.00 | 5,090,738,171 | 40,828 | 0.940 | 2025-01-07 |
| 226 | 2025-01-08 | 42,434 | -1,000 | 0.00 | 5,090,738,171 | 39,464 | 0.930 | 2025-01-06 |
| 227 | 2025-01-07 | 43,434 | -25,000 | 0.00 | 5,090,738,171 | 41,262 | 0.950 | 2025-01-03 |
| 228 | 2025-01-06 | 68,434 | 26,630 | 0.00 | 5,090,738,171 | 65,012 | 0.950 | 2025-01-02 |
| 229 | 2025-01-03 | 41,804 | 21,000 | 0.00 | 5,090,738,171 | 40,132 | 0.960 | 2024-12-30 |
| 230 | 2025-01-02 | 20,804 | 10,000 | 0.00 | 5,090,738,171 | 19,972 | 0.960 | 2024-12-27 |
| 231 | 2024-12-30 | 10,804 | 3,891 | 0.00 | 5,070,738,171 | 10,264 | 0.950 | 2024-12-23 |
| 232 | 2024-12-27 | 6,913 | 1,000 | 0.00 | 5,070,738,171 | 6,498 | 0.940 | 2024-12-20 |
| 233 | 2024-12-23 | 5,913 | -39,934 | 0.00 | 5,070,738,171 | 5,617 | 0.950 | 2024-12-19 |
| 234 | 2024-12-20 | 45,847 | -1,157,067 | 0.00 | 5,070,738,171 | 44,013 | 0.960 | 2024-12-18 |
| 235 | 2024-12-19 | 1,202,914 | -97,000 | 0.02 | 5,070,738,171 | 1,154,797 | 0.960 | 2024-12-17 |
| 236 | 2024-12-18 | 1,299,914 | -321,000 | 0.03 | 5,070,738,171 | 1,260,917 | 0.970 | 2024-12-16 |
| 237 | 2024-12-17 | 1,620,914 | -25,000 | 0.03 | 5,070,738,171 | 1,572,287 | 0.970 | 2024-12-13 |
| 238 | 2024-12-16 | 1,645,914 | 200,000 | 0.03 | 5,070,738,171 | 1,612,996 | 0.980 | 2024-12-12 |
| 239 | 2024-12-13 | 1,445,914 | 50,000 | 0.03 | 5,070,738,171 | 1,402,537 | 0.970 | 2024-12-11 |
| 240 | 2024-12-12 | 1,395,914 | 704,000 | 0.03 | 5,070,738,171 | 1,354,037 | 0.970 | 2024-12-10 |
| 241 | 2024-12-11 | 691,914 | 113,000 | 0.01 | 5,070,738,171 | 678,076 | 0.980 | 2024-12-09 |
| 242 | 2024-12-10 | 578,914 | 149,000 | 0.01 | 5,070,738,171 | 567,336 | 0.980 | 2024-12-06 |
| 243 | 2024-12-09 | 429,914 | -9,000 | 0.01 | 5,070,738,171 | 421,316 | 0.980 | 2024-12-05 |
| 244 | 2024-12-06 | 438,914 | 35,000 | 0.01 | 5,070,738,171 | 430,136 | 0.980 | 2024-12-04 |
| 245 | 2024-12-04 | 403,914 | 99,000 | 0.01 | 5,070,738,171 | 399,875 | 0.990 | 2024-12-02 |
| 246 | 2024-12-03 | 304,914 | -614,833 | 0.01 | 5,070,738,171 | 298,816 | 0.980 | 2024-11-29 |
| 247 | 2024-12-02 | 919,747 | -121,167 | 0.02 | 5,070,738,171 | 910,550 | 0.990 | 2024-11-28 |
| 248 | 2024-11-29 | 1,040,914 | 816,000 | 0.02 | 5,070,738,171 | 1,040,914 | 1.000 | 2024-11-27 |
| 249 | 2024-11-28 | 224,914 | -2,000 | 0.00 | 5,070,738,171 | 218,167 | 0.970 | 2024-11-26 |
| 250 | 2024-11-27 | 226,914 | 7,000 | 0.00 | 5,070,738,171 | 220,107 | 0.970 | 2024-11-25 |
| 251 | 2024-11-26 | 219,914 | -2,000 | 0.00 | 5,070,738,171 | 213,317 | 0.970 | 2024-11-22 |
| 252 | 2024-11-25 | 221,914 | -3,000 | 0.00 | 5,070,738,171 | 219,695 | 0.990 | 2024-11-21 |
| 253 | 2024-11-22 | 224,914 | -21,000 | 0.00 | 5,070,738,171 | 227,163 | 1.010 | 2024-11-20 |
| 254 | 2024-11-21 | 245,914 | -14,000 | 0.00 | 5,070,738,171 | 245,914 | 1.000 | 2024-11-19 |
| 255 | 2024-11-20 | 259,914 | 14,000 | 0.01 | 5,070,738,171 | 254,716 | 0.980 | 2024-11-18 |
| 256 | 2024-11-19 | 245,914 | -125,000 | 0.00 | 5,070,738,171 | 240,996 | 0.980 | 2024-11-15 |
| 257 | 2024-11-18 | 370,914 | 252,000 | 0.01 | 5,070,738,171 | 356,077 | 0.960 | 2024-11-14 |
| 258 | 2024-11-15 | 118,914 | 74,000 | 0.00 | 5,070,738,171 | 117,725 | 0.990 | 2024-11-13 |
| 259 | 2024-11-14 | 44,914 | 1,000 | 0.00 | 5,070,738,171 | 45,363 | 1.010 | 2024-11-12 |
| 260 | 2024-11-13 | 43,914 | 11,000 | 0.00 | 5,070,738,171 | 46,549 | 1.060 | 2024-11-11 |
| 261 | 2024-11-12 | 32,914 | -152,000 | 0.00 | 5,070,738,171 | 35,218 | 1.070 | 2024-11-08 |
| 262 | 2024-11-11 | 184,914 | -29,000 | 0.00 | 5,070,738,171 | 194,160 | 1.050 | 2024-11-07 |
| 263 | 2024-11-08 | 213,914 | -51,000 | 0.00 | 5,070,738,171 | 226,749 | 1.060 | 2024-11-06 |
| 264 | 2024-11-07 | 264,914 | 48,000 | 0.01 | 5,070,738,171 | 280,809 | 1.060 | 2024-11-05 |
| 265 | 2024-11-06 | 216,914 | -69,000 | 0.00 | 5,070,738,171 | 227,760 | 1.050 | 2024-11-04 |
| 266 | 2024-11-05 | 285,914 | -47,000 | 0.01 | 5,070,738,171 | 300,210 | 1.050 | 2024-11-01 |
| 267 | 2024-11-04 | 332,914 | -177,000 | 0.01 | 5,070,738,171 | 346,231 | 1.040 | 2024-10-31 |
| 268 | 2024-11-01 | 509,914 | -137,000 | 0.01 | 5,070,738,171 | 535,410 | 1.050 | 2024-10-30 |
| 269 | 2024-10-31 | 646,914 | -113,000 | 0.01 | 5,070,738,171 | 692,198 | 1.070 | 2024-10-29 |
| 270 | 2024-10-30 | 759,914 | 77,000 | 0.01 | 5,070,738,171 | 813,108 | 1.070 | 2024-10-28 |
| 271 | 2024-10-29 | 682,914 | -2,000 | 0.01 | 5,070,738,171 | 730,718 | 1.070 | 2024-10-25 |
| 272 | 2024-10-28 | 684,914 | 9,000 | 0.01 | 5,070,738,171 | 732,858 | 1.070 | 2024-10-24 |
| 273 | 2024-10-25 | 675,914 | -98,000 | 0.01 | 5,070,738,171 | 716,469 | 1.060 | 2024-10-23 |
| 274 | 2024-10-24 | 773,914 | -272,000 | 0.02 | 5,070,738,171 | 843,566 | 1.090 | 2024-10-22 |
| 275 | 2024-10-23 | 1,045,914 | 143,000 | 0.02 | 5,070,738,171 | 1,119,128 | 1.070 | 2024-10-21 |
| 276 | 2024-10-22 | 902,914 | 408,000 | 0.02 | 5,070,738,171 | 966,118 | 1.070 | 2024-10-18 |
| 277 | 2024-10-21 | 494,914 | -361,000 | 0.01 | 5,070,738,171 | 509,761 | 1.030 | 2024-10-17 |
| 278 | 2024-10-18 | 855,914 | 144,000 | 0.02 | 5,070,738,171 | 915,828 | 1.070 | 2024-10-16 |
| 279 | 2024-10-17 | 711,914 | -204,000 | 0.01 | 5,070,738,171 | 761,748 | 1.070 | 2024-10-15 |
| 280 | 2024-10-16 | 915,914 | -10,000 | 0.02 | 5,070,738,171 | 1,007,505 | 1.100 | 2024-10-14 |
| 281 | 2024-10-15 | 925,914 | -376,000 | 0.02 | 5,070,738,171 | 1,037,024 | 1.120 | 2024-10-10 |
| 282 | 2024-10-14 | 1,301,914 | -316,000 | 0.03 | 5,070,738,171 | 1,432,105 | 1.100 | 2024-10-09 |
| 283 | 2024-10-10 | 1,617,914 | 752,819 | 0.03 | 5,070,738,171 | 1,779,705 | 1.100 | 2024-10-08 |
| 284 | 2024-10-09 | 865,095 | 781,000 | 0.02 | 5,070,738,171 | 1,029,463 | 1.190 | 2024-10-07 |
| 285 | 2024-10-08 | 84,095 | -1,774,072 | 0.00 | 5,070,738,171 | 100,073 | 1.190 | 2024-10-04 |
| 286 | 2024-10-07 | 1,858,167 | -331,000 | 0.04 | 5,070,738,171 | 2,192,637 | 1.180 | 2024-10-03 |
| 287 | 2024-10-04 | 2,189,167 | 1,276,000 | 0.04 | 5,070,738,171 | 2,714,567 | 1.240 | 2024-10-02 |
| 288 | 2024-10-03 | 913,167 | -1,632,747 | 0.02 | 5,070,738,171 | 1,077,537 | 1.180 | 2024-09-30 |
| 289 | 2024-10-02 | 2,545,914 | 902,000 | 0.05 | 5,070,738,171 | 2,825,965 | 1.110 | 2024-09-27 |
| 290 | 2024-09-30 | 1,643,914 | 1,037,000 | 0.03 | 5,070,738,171 | 1,693,231 | 1.030 | 2024-09-26 |
| 291 | 2024-09-27 | 606,914 | 466,000 | 0.01 | 5,070,738,171 | 612,983 | 1.010 | 2024-09-25 |
| 292 | 2024-09-26 | 140,914 | 23,000 | 0.00 | 5,070,738,171 | 138,096 | 0.980 | 2024-09-24 |
| 293 | 2024-09-25 | 117,914 | 60,000 | 0.00 | 5,070,738,171 | 112,018 | 0.950 | 2024-09-23 |
| 294 | 2024-09-24 | 57,914 | -34,000 | 0.00 | 5,070,738,171 | 56,177 | 0.970 | 2024-09-20 |
| 295 | 2024-09-23 | 91,914 | 59,000 | 0.00 | 5,070,738,171 | 89,157 | 0.970 | 2024-09-19 |
| 296 | 2024-09-20 | 32,914 | -106,000 | 0.00 | 5,070,738,171 | 31,597 | 0.960 | 2024-09-17 |
| 297 | 2024-09-19 | 138,914 | -11,000 | 0.00 | 5,070,738,171 | 127,801 | 0.920 | 2024-09-16 |
| 298 | 2024-09-17 | 149,914 | 16,000 | 0.00 | 5,070,738,171 | 133,423 | 0.890 | 2024-09-13 |
| 299 | 2024-09-16 | 133,914 | 15,000 | 0.00 | 5,070,738,171 | 120,523 | 0.900 | 2024-09-12 |
| 300 | 2024-09-13 | 118,914 | -1,215,000 | 0.00 | 5,070,738,171 | 107,023 | 0.900 | 2024-09-11 |
| 301 | 2024-09-12 | 1,333,914 | 1,000 | 0.03 | 5,070,738,171 | 1,213,862 | 0.910 | 2024-09-10 |
| 302 | 2024-09-11 | 1,332,914 | -73,000 | 0.03 | 5,070,738,171 | 1,279,597 | 0.960 | 2024-09-09 |
| 303 | 2024-09-10 | 1,405,914 | 149,480 | 0.03 | 5,070,738,171 | 1,335,618 | 0.950 | 2024-09-05 |
| 304 | 2024-09-09 | 1,256,434 | 994,000 | 0.02 | 5,070,738,171 | 1,206,177 | 0.960 | 2024-09-04 |
| 305 | 2024-09-05 | 262,434 | 8,023 | 0.01 | 5,070,738,171 | 254,561 | 0.970 | 2024-09-03 |
| 306 | 2024-09-04 | 254,411 | -25,000 | 0.01 | 5,070,738,171 | 244,235 | 0.960 | 2024-09-02 |
| 307 | 2024-09-03 | 279,411 | 226,000 | 0.01 | 5,070,738,171 | 268,235 | 0.960 | 2024-08-30 |
| 308 | 2024-09-02 | 53,411 | -8,000 | 0.00 | 5,070,738,171 | 51,275 | 0.960 | 2024-08-29 |
| 309 | 2024-08-30 | 61,411 | 5,000 | 0.00 | 4,995,738,171 | 58,340 | 0.950 | 2024-08-28 |
| 310 | 2024-08-29 | 56,411 | -10,000 | 0.00 | 4,995,738,171 | 54,719 | 0.970 | 2024-08-27 |
| 311 | 2024-08-28 | 66,411 | 16,000 | 0.00 | 4,995,738,171 | 65,083 | 0.980 | 2024-08-26 |
| 312 | 2024-08-27 | 50,411 | -8,000 | 0.00 | 4,995,738,171 | 47,890 | 0.950 | 2024-08-23 |
| 313 | 2024-08-26 | 58,411 | -8,000 | 0.00 | 4,995,738,171 | 55,490 | 0.950 | 2024-08-22 |
| 314 | 2024-08-23 | 66,411 | -65,000 | 0.00 | 4,995,738,171 | 63,755 | 0.960 | 2024-08-21 |
| 315 | 2024-08-22 | 131,411 | -6,000 | 0.00 | 4,995,738,171 | 126,155 | 0.960 | 2024-08-20 |
| 316 | 2024-08-21 | 137,411 | -44,000 | 0.00 | 4,995,738,171 | 129,166 | 0.940 | 2024-08-19 |
| 317 | 2024-08-20 | 181,411 | -371,000 | 0.00 | 4,995,738,171 | 168,712 | 0.930 | 2024-08-16 |
| 318 | 2024-08-19 | 552,411 | -4,000 | 0.01 | 4,995,738,171 | 535,839 | 0.970 | 2024-08-15 |
| 319 | 2024-08-16 | 556,411 | -41,000 | 0.01 | 4,995,738,171 | 534,155 | 0.960 | 2024-08-14 |
| 320 | 2024-08-15 | 597,411 | 4,000 | 0.01 | 4,995,738,171 | 567,540 | 0.950 | 2024-08-13 |
| 321 | 2024-08-14 | 593,411 | 16,000 | 0.01 | 4,995,738,171 | 563,740 | 0.950 | 2024-08-12 |
| 322 | 2024-08-13 | 577,411 | 8,000 | 0.01 | 4,995,738,171 | 560,089 | 0.970 | 2024-08-09 |
| 323 | 2024-08-12 | 569,411 | -23,000 | 0.01 | 4,995,738,171 | 535,246 | 0.940 | 2024-08-08 |
| 324 | 2024-08-09 | 592,411 | 24,000 | 0.01 | 4,995,738,171 | 562,790 | 0.950 | 2024-08-07 |
| 325 | 2024-08-08 | 568,411 | 76,000 | 0.01 | 4,995,738,171 | 534,306 | 0.940 | 2024-08-06 |
| 326 | 2024-08-07 | 492,411 | -74,000 | 0.01 | 4,995,738,171 | 462,866 | 0.940 | 2024-08-05 |
| 327 | 2024-08-06 | 566,411 | -5,000 | 0.01 | 4,995,738,171 | 543,755 | 0.960 | 2024-08-02 |
| 328 | 2024-08-05 | 571,411 | -47,000 | 0.01 | 4,995,738,171 | 565,697 | 0.990 | 2024-08-01 |
| 329 | 2024-08-02 | 618,411 | 89,000 | 0.01 | 4,995,738,171 | 606,043 | 0.980 | 2024-07-31 |
| 330 | 2024-08-01 | 529,411 | 83,000 | 0.01 | 4,995,738,171 | 508,235 | 0.960 | 2024-07-30 |
| 331 | 2024-07-31 | 446,411 | 9,000 | 0.01 | 4,995,738,171 | 437,483 | 0.980 | 2024-07-29 |
| 332 | 2024-07-30 | 437,411 | 5,000 | 0.01 | 4,995,738,171 | 424,289 | 0.970 | 2024-07-26 |
| 333 | 2024-07-29 | 432,411 | 24,000 | 0.01 | 4,995,738,171 | 419,439 | 0.970 | 2024-07-25 |
| 334 | 2024-07-26 | 408,411 | -96,000 | 0.01 | 4,995,738,171 | 400,243 | 0.980 | 2024-07-24 |
| 335 | 2024-07-25 | 504,411 | -408,550 | 0.01 | 4,995,738,171 | 494,323 | 0.980 | 2024-07-23 |
| 336 | 2024-07-24 | 912,961 | -143,000 | 0.02 | 4,995,738,171 | 922,091 | 1.010 | 2024-07-22 |
| 337 | 2024-07-23 | 1,055,961 | -108,000 | 0.02 | 4,995,738,171 | 1,045,401 | 0.990 | 2024-07-19 |
| 338 | 2024-07-22 | 1,163,961 | 111,000 | 0.02 | 4,995,738,171 | 1,187,240 | 1.020 | 2024-07-18 |
| 339 | 2024-07-19 | 1,052,961 | 29,000 | 0.02 | 4,995,738,171 | 1,063,491 | 1.010 | 2024-07-17 |
| 340 | 2024-07-18 | 1,023,961 | -89,000 | 0.02 | 4,995,738,171 | 1,034,201 | 1.010 | 2024-07-16 |
| 341 | 2024-07-17 | 1,112,961 | -143,000 | 0.02 | 4,995,738,171 | 1,135,220 | 1.020 | 2024-07-15 |
| 342 | 2024-07-16 | 1,255,961 | 85,000 | 0.03 | 4,995,738,171 | 1,268,521 | 1.010 | 2024-07-12 |
| 343 | 2024-07-15 | 1,170,961 | 63,000 | 0.02 | 4,995,738,171 | 1,159,251 | 0.990 | 2024-07-11 |
| 344 | 2024-07-12 | 1,107,961 | -66,000 | 0.02 | 4,995,738,171 | 1,052,563 | 0.950 | 2024-07-10 |
| 345 | 2024-07-11 | 1,173,961 | -96,000 | 0.02 | 4,995,738,171 | 1,103,523 | 0.940 | 2024-07-09 |
| 346 | 2024-07-10 | 1,269,961 | -69,000 | 0.03 | 4,995,738,171 | 1,193,763 | 0.940 | 2024-07-08 |
| 347 | 2024-07-09 | 1,338,961 | -33,000 | 0.03 | 4,995,738,171 | 1,285,403 | 0.960 | 2024-07-05 |
| 348 | 2024-07-08 | 1,371,961 | 4,000 | 0.03 | 4,995,738,171 | 1,330,802 | 0.970 | 2024-07-04 |
| 349 | 2024-07-05 | 1,367,961 | -48,000 | 0.03 | 4,995,738,171 | 1,354,281 | 0.990 | 2024-07-03 |
| 350 | 2024-07-04 | 1,415,961 | -424,000 | 0.03 | 4,995,738,171 | 1,387,642 | 0.980 | 2024-07-02 |
| 351 | 2024-07-03 | 1,839,961 | -44,000 | 0.04 | 4,995,738,171 | 1,747,963 | 0.950 | 2024-06-28 |
| 352 | 2024-07-02 | 1,883,961 | -218,000 | 0.04 | 4,995,738,171 | 1,770,923 | 0.940 | 2024-06-27 |
| 353 | 2024-06-28 | 2,101,961 | 339,000 | 0.04 | 4,995,738,171 | 2,038,902 | 0.970 | 2024-06-26 |
| 354 | 2024-06-27 | 1,762,961 | 40,000 | 0.04 | 4,995,738,171 | 1,692,443 | 0.960 | 2024-06-25 |
| 355 | 2024-06-26 | 1,722,961 | 675,000 | 0.03 | 4,995,738,171 | 1,619,583 | 0.940 | 2024-06-24 |
| 356 | 2024-06-25 | 1,047,961 | 569,629 | 0.02 | 4,995,738,171 | 1,027,002 | 0.980 | 2024-06-21 |
| 357 | 2024-06-24 | 478,332 | -134,610 | 0.01 | 4,995,738,171 | 483,115 | 1.010 | 2024-06-20 |
| 358 | 2024-06-21 | 612,942 | 24,000 | 0.01 | 4,995,738,171 | 625,201 | 1.020 | 2024-06-19 |
| 359 | 2024-06-20 | 588,942 | 2,000 | 0.01 | 4,995,738,171 | 594,831 | 1.010 | 2024-06-18 |
| 360 | 2024-06-19 | 586,942 | 11,000 | 0.01 | 4,995,738,171 | 598,681 | 1.020 | 2024-06-17 |
| 361 | 2024-06-18 | 575,942 | 145,000 | 0.01 | 4,995,738,171 | 593,220 | 1.030 | 2024-06-14 |
| 362 | 2024-06-14 | 430,942 | -53,412 | 0.01 | 4,995,738,171 | 435,251 | 1.010 | 2024-06-12 |
| 363 | 2024-06-13 | 484,354 | -43,610 | 0.01 | 4,995,738,171 | 484,354 | 1.000 | 2024-06-11 |
| 364 | 2024-06-12 | 527,964 | -122,000 | 0.01 | 4,995,738,171 | 533,244 | 1.010 | 2024-06-07 |
| 365 | 2024-06-11 | 649,964 | -186,000 | 0.01 | 4,995,738,171 | 649,964 | 1.000 | 2024-06-06 |
| 366 | 2024-06-07 | 835,964 | 11,981 | 0.02 | 4,995,738,171 | 844,324 | 1.010 | 2024-06-05 |
| 367 | 2024-06-06 | 823,983 | 195,999 | 0.02 | 4,995,738,171 | 848,702 | 1.030 | 2024-06-04 |
| 368 | 2024-06-05 | 627,984 | -24,991 | 0.01 | 4,995,738,171 | 621,704 | 0.990 | 2024-06-03 |
| 369 | 2024-06-04 | 652,975 | -169,477 | 0.01 | 4,995,738,171 | 639,916 | 0.980 | 2024-05-31 |
| 370 | 2024-06-03 | 822,452 | 31,000 | 0.02 | 4,995,738,171 | 830,677 | 1.010 | 2024-05-30 |
| 371 | 2024-05-31 | 791,452 | -19,628 | 0.02 | 4,995,738,171 | 815,196 | 1.030 | 2024-05-29 |
| 372 | 2024-05-30 | 811,080 | -30,390 | 0.02 | 4,995,738,171 | 843,523 | 1.040 | 2024-05-28 |
| 373 | 2024-05-29 | 841,470 | 234,000 | 0.02 | 4,995,738,171 | 883,544 | 1.050 | 2024-05-27 |
| 374 | 2024-05-28 | 607,470 | 3,000 | 0.01 | 4,995,738,171 | 613,545 | 1.010 | 2024-05-24 |
| 375 | 2024-05-27 | 604,470 | 264,550 | 0.01 | 4,995,738,171 | 628,649 | 1.040 | 2024-05-23 |
| 376 | 2024-05-24 | 339,920 | -113,110 | 0.01 | 4,995,738,171 | 367,114 | 1.080 | 2024-05-22 |
| 377 | 2024-05-23 | 453,030 | -3,760,550 | 0.01 | 4,995,738,171 | 480,212 | 1.060 | 2024-05-21 |
| 378 | 2024-05-22 | 4,213,580 | -1,305,000 | 0.08 | 4,995,738,171 | 4,719,210 | 1.120 | 2024-05-20 |
| 379 | 2024-05-21 | 5,518,580 | 622,000 | 0.11 | 4,995,738,171 | 6,070,438 | 1.100 | 2024-05-17 |
| 380 | 2024-05-20 | 4,896,580 | 268,000 | 0.10 | 4,995,738,171 | 5,141,409 | 1.050 | 2024-05-16 |
| 381 | 2024-05-17 | 4,628,580 | 1,971,660 | 0.09 | 4,995,738,171 | 4,628,580 | 1.000 | 2024-05-14 |
| 382 | 2024-05-16 | 2,656,920 | -109,000 | 0.05 | 4,995,738,171 | 2,710,058 | 1.020 | 2024-05-13 |
| 383 | 2024-05-14 | 2,765,920 | 720,000 | 0.06 | 4,995,738,171 | 2,738,261 | 0.990 | 2024-05-10 |
| 384 | 2024-05-13 | 2,045,920 | -139,000 | 0.04 | 4,995,738,171 | 1,882,246 | 0.920 | 2024-05-09 |
| 385 | 2024-05-10 | 2,184,920 | -478,000 | 0.04 | 4,995,738,171 | 1,988,277 | 0.910 | 2024-05-08 |
| 386 | 2024-05-09 | 2,662,920 | -302,000 | 0.05 | 4,995,738,171 | 2,529,774 | 0.950 | 2024-05-07 |
| 387 | 2024-05-08 | 2,964,920 | -334,000 | 0.06 | 4,995,738,171 | 2,787,025 | 0.940 | 2024-05-06 |
| 388 | 2024-05-07 | 3,298,920 | -46,000 | 0.07 | 4,995,738,171 | 3,100,985 | 0.940 | 2024-05-03 |
| 389 | 2024-05-06 | 3,344,920 | 943,150 | 0.07 | 4,995,738,171 | 3,110,776 | 0.930 | 2024-05-02 |
| 390 | 2024-05-03 | 2,401,770 | 782,000 | 0.05 | 4,995,738,171 | 2,089,540 | 0.870 | 2024-04-30 |
| 391 | 2024-05-02 | 1,619,770 | 113,820 | 0.03 | 4,995,738,171 | 1,506,386 | 0.930 | 2024-04-29 |
| 392 | 2024-04-30 | 1,505,950 | 843,000 | 0.03 | 4,995,738,171 | 1,370,415 | 0.910 | 2024-04-26 |
| 393 | 2024-04-29 | 662,950 | -2,450,119 | 0.01 | 4,995,738,171 | 576,767 | 0.870 | 2024-04-25 |
| 394 | 2024-04-26 | 3,113,069 | 134,000 | 0.06 | 4,995,738,171 | 2,739,501 | 0.880 | 2024-04-24 |
| 395 | 2024-04-25 | 2,979,069 | 310,000 | 0.06 | 4,995,738,171 | 2,532,209 | 0.850 | 2024-04-23 |
| 396 | 2024-04-24 | 2,669,069 | 1,182,000 | 0.05 | 4,995,738,171 | 2,242,018 | 0.840 | 2024-04-22 |
| 397 | 2024-04-23 | 1,487,069 | -40,000 | 0.03 | 4,995,738,171 | 1,204,526 | 0.810 | 2024-04-19 |
| 398 | 2024-04-22 | 1,527,069 | 52,000 | 0.03 | 4,995,738,171 | 1,252,197 | 0.820 | 2024-04-18 |
| 399 | 2024-04-19 | 1,475,069 | 24,000 | 0.03 | 4,995,738,171 | 1,224,307 | 0.830 | 2024-04-17 |
| 400 | 2024-04-18 | 1,451,069 | -56,000 | 0.03 | 4,995,738,171 | 1,233,409 | 0.850 | 2024-04-16 |
| 401 | 2024-04-17 | 1,507,069 | 10,000 | 0.03 | 4,995,738,171 | 1,356,362 | 0.900 | 2024-04-15 |
| 402 | 2024-04-16 | 1,497,069 | -48,000 | 0.03 | 4,995,738,171 | 1,407,245 | 0.940 | 2024-04-12 |
| 403 | 2024-04-15 | 1,545,069 | -53,000 | 0.03 | 4,995,738,171 | 1,498,717 | 0.970 | 2024-04-11 |
| 404 | 2024-04-12 | 1,598,069 | -96,000 | 0.03 | 4,995,738,171 | 1,550,127 | 0.970 | 2024-04-10 |
| 405 | 2024-04-11 | 1,694,069 | -49,000 | 0.03 | 4,995,738,171 | 1,643,247 | 0.970 | 2024-04-09 |
| 406 | 2024-04-10 | 1,743,069 | 198,000 | 0.03 | 4,995,738,171 | 1,725,638 | 0.990 | 2024-04-08 |
| 407 | 2024-04-09 | 1,545,069 | 11,000 | 0.03 | 4,995,738,171 | 1,529,618 | 0.990 | 2024-04-05 |
| 408 | 2024-04-08 | 1,534,069 | 163,030 | 0.03 | 4,995,738,171 | 1,549,410 | 1.010 | 2024-04-03 |
| 409 | 2024-04-05 | 1,371,039 | 207,585 | 0.03 | 4,995,738,171 | 1,384,749 | 1.010 | 2024-04-02 |
| 410 | 2024-04-03 | 1,163,454 | -9,000 | 0.02 | 4,995,738,171 | 1,175,089 | 1.010 | 2024-03-28 |
| 411 | 2024-04-02 | 1,172,454 | -11,000 | 0.02 | 4,995,738,171 | 1,184,179 | 1.010 | 2024-03-27 |
| 412 | 2024-03-28 | 1,183,454 | -15,000 | 0.02 | 4,995,738,171 | 1,207,123 | 1.020 | 2024-03-26 |
| 413 | 2024-03-27 | 1,198,454 | -93,000 | 0.02 | 4,995,738,171 | 1,222,423 | 1.020 | 2024-03-25 |
| 414 | 2024-03-26 | 1,291,454 | 42,000 | 0.03 | 4,995,738,171 | 1,330,198 | 1.030 | 2024-03-22 |
| 415 | 2024-03-25 | 1,249,454 | -165,000 | 0.03 | 4,995,738,171 | 1,311,927 | 1.050 | 2024-03-21 |
| 416 | 2024-03-22 | 1,414,454 | -67,000 | 0.03 | 4,995,738,171 | 1,456,888 | 1.030 | 2024-03-20 |
| 417 | 2024-03-21 | 1,481,454 | 30,000 | 0.03 | 4,915,738,171 | 1,511,083 | 1.020 | 2024-03-19 |
| 418 | 2024-03-20 | 1,451,454 | -229,000 | 0.03 | 4,915,738,171 | 1,494,998 | 1.030 | 2024-03-18 |
| 419 | 2024-03-19 | 1,680,454 | -4,000 | 0.03 | 4,915,738,171 | 1,747,672 | 1.040 | 2024-03-15 |
| 420 | 2024-03-18 | 1,684,454 | -194,000 | 0.03 | 4,915,738,171 | 1,768,677 | 1.050 | 2024-03-14 |
| 421 | 2024-03-15 | 1,878,454 | -283,000 | 0.04 | 4,915,738,171 | 1,991,161 | 1.060 | 2024-03-13 |
| 422 | 2024-03-14 | 2,161,454 | 438,000 | 0.04 | 4,915,738,171 | 2,355,985 | 1.090 | 2024-03-12 |
| 423 | 2024-03-13 | 1,723,454 | 171,000 | 0.04 | 4,915,738,171 | 1,792,392 | 1.040 | 2024-03-11 |
| 424 | 2024-03-12 | 1,552,454 | -190,000 | 0.03 | 4,915,738,171 | 1,567,979 | 1.010 | 2024-03-08 |
| 425 | 2024-03-11 | 1,742,454 | -428,999 | 0.04 | 4,915,738,171 | 1,812,152 | 1.040 | 2024-03-07 |
| 426 | 2024-03-08 | 2,171,453 | -99,000 | 0.04 | 4,915,738,171 | 2,193,168 | 1.010 | 2024-03-06 |
| 427 | 2024-03-07 | 2,270,453 | -260,000 | 0.05 | 4,915,738,171 | 2,315,862 | 1.020 | 2024-03-05 |
| 428 | 2024-03-06 | 2,530,453 | 68,001 | 0.05 | 4,915,738,171 | 2,631,671 | 1.040 | 2024-03-04 |
| 429 | 2024-03-05 | 2,462,452 | 194,000 | 0.05 | 4,915,738,171 | 2,610,199 | 1.060 | 2024-03-01 |
| 430 | 2024-03-04 | 2,268,452 | -226,000 | 0.05 | 4,915,738,171 | 2,381,875 | 1.050 | 2024-02-29 |
| 431 | 2024-03-01 | 2,494,452 | 5,000 | 0.05 | 4,915,738,171 | 2,669,064 | 1.070 | 2024-02-28 |
| 432 | 2024-02-29 | 2,489,452 | -131,000 | 0.05 | 4,915,738,171 | 2,713,503 | 1.090 | 2024-02-27 |
| 433 | 2024-02-28 | 2,620,452 | -187,000 | 0.05 | 4,915,738,171 | 2,908,702 | 1.110 | 2024-02-26 |
| 434 | 2024-02-27 | 2,807,452 | 17,000 | 0.06 | 4,915,738,171 | 3,060,123 | 1.090 | 2024-02-23 |
| 435 | 2024-02-26 | 2,790,452 | 9,000 | 0.06 | 4,915,738,171 | 3,041,593 | 1.090 | 2024-02-22 |
| 436 | 2024-02-23 | 2,781,452 | 201,999 | 0.06 | 4,915,738,171 | 3,003,968 | 1.080 | 2024-02-21 |
| 437 | 2024-02-22 | 2,579,453 | -31,001 | 0.05 | 4,915,738,171 | 2,734,220 | 1.060 | 2024-02-20 |
| 438 | 2024-02-21 | 2,610,454 | -271,000 | 0.05 | 4,915,738,171 | 2,793,186 | 1.070 | 2024-02-19 |
| 439 | 2024-02-20 | 2,881,454 | 1,028,000 | 0.06 | 4,915,738,171 | 3,111,970 | 1.080 | 2024-02-16 |
| 440 | 2024-02-19 | 1,853,454 | -23,295 | 0.04 | 4,915,738,171 | 1,927,592 | 1.040 | 2024-02-15 |
| 441 | 2024-02-16 | 1,876,749 | -110,000 | 0.04 | 4,915,738,171 | 1,951,819 | 1.040 | 2024-02-14 |
| 442 | 2024-02-15 | 1,986,749 | 65,000 | 0.04 | 4,915,738,171 | 2,086,086 | 1.050 | 2024-02-08 |
| 443 | 2024-02-14 | 1,921,749 | 21,905 | 0.04 | 4,915,738,171 | 1,998,619 | 1.040 | 2024-02-07 |
| 444 | 2024-02-08 | 1,899,844 | 443,000 | 0.04 | 4,915,738,171 | 1,975,838 | 1.040 | 2024-02-06 |
| 445 | 2024-02-07 | 1,456,844 | -749,810 | 0.03 | 4,915,738,171 | 1,471,412 | 1.010 | 2024-02-05 |
| 446 | 2024-02-06 | 2,206,654 | -277,000 | 0.04 | 4,915,738,171 | 2,294,920 | 1.040 | 2024-02-02 |
| 447 | 2024-02-05 | 2,483,654 | 448,000 | 0.05 | 4,915,738,171 | 2,632,673 | 1.060 | 2024-02-01 |
| 448 | 2024-02-02 | 2,035,654 | -204,000 | 0.04 | 4,915,738,171 | 2,157,793 | 1.060 | 2024-01-31 |
| 449 | 2024-02-01 | 2,239,654 | -154,000 | 0.05 | 4,915,738,171 | 2,374,033 | 1.060 | 2024-01-30 |
| 450 | 2024-01-31 | 2,393,654 | 86,931 | 0.05 | 4,915,738,171 | 2,609,083 | 1.090 | 2024-01-29 |
| 451 | 2024-01-30 | 2,306,723 | 192,000 | 0.05 | 4,915,738,171 | 2,537,395 | 1.100 | 2024-01-26 |
| 452 | 2024-01-29 | 2,114,723 | 62,000 | 0.04 | 4,915,738,171 | 2,326,195 | 1.100 | 2024-01-25 |
| 453 | 2024-01-26 | 2,052,723 | 517,980 | 0.04 | 4,915,738,171 | 2,278,523 | 1.110 | 2024-01-24 |
| 454 | 2024-01-25 | 1,534,743 | 66,020 | 0.03 | 4,915,738,171 | 1,642,175 | 1.070 | 2024-01-23 |
| 455 | 2024-01-24 | 1,468,723 | 23,610 | 0.03 | 4,915,738,171 | 1,498,097 | 1.020 | 2024-01-22 |
| 456 | 2024-01-23 | 1,445,113 | 1,000 | 0.03 | 4,915,738,171 | 1,546,271 | 1.070 | 2024-01-19 |
| 457 | 2024-01-22 | 1,444,113 | -2,000 | 0.03 | 4,915,738,171 | 1,588,524 | 1.100 | 2024-01-18 |
| 458 | 2024-01-19 | 1,446,113 | -140,329 | 0.03 | 4,915,738,171 | 1,576,263 | 1.090 | 2024-01-17 |
| 459 | 2024-01-18 | 1,586,442 | -121,000 | 0.03 | 4,915,738,171 | 1,808,544 | 1.140 | 2024-01-16 |
| 460 | 2024-01-17 | 1,707,442 | 1,000 | 0.03 | 4,915,738,171 | 1,980,633 | 1.160 | 2024-01-15 |
| 461 | 2024-01-16 | 1,706,442 | -140,000 | 0.03 | 4,915,738,171 | 1,962,408 | 1.150 | 2024-01-12 |
| 462 | 2024-01-15 | 1,846,442 | 11,000 | 0.04 | 4,915,738,171 | 2,141,873 | 1.160 | 2024-01-11 |
| 463 | 2024-01-12 | 1,835,442 | -189,000 | 0.04 | 4,915,738,171 | 2,074,049 | 1.130 | 2024-01-10 |
| 464 | 2024-01-11 | 2,024,442 | 32,000 | 0.04 | 4,915,738,171 | 2,328,108 | 1.150 | 2024-01-09 |
| 465 | 2024-01-10 | 1,992,442 | -16,000 | 0.04 | 4,915,738,171 | 2,291,308 | 1.150 | 2024-01-08 |
| 466 | 2024-01-09 | 2,008,442 | -6,000 | 0.04 | 4,915,738,171 | 2,369,962 | 1.180 | 2024-01-05 |
| 467 | 2024-01-08 | 2,014,442 | -43,000 | 0.04 | 4,915,738,171 | 2,437,475 | 1.210 | 2024-01-04 |
| 468 | 2024-01-05 | 2,057,442 | 166,000 | 0.04 | 4,915,738,171 | 2,510,079 | 1.220 | 2024-01-03 |
| 469 | 2024-01-04 | 1,891,442 | -262,000 | 0.04 | 4,915,738,171 | 2,326,474 | 1.230 | 2024-01-02 |
| 470 | 2024-01-03 | 2,153,442 | -61,000 | 0.04 | 4,915,738,171 | 2,713,337 | 1.260 | 2023-12-29 |
| 471 | 2024-01-02 | 2,214,442 | -1,463,721 | 0.05 | 4,915,738,171 | 2,768,053 | 1.250 | 2023-12-28 |
| 472 | 2023-12-29 | 3,678,163 | 561,000 | 0.08 | 4,893,738,171 | 4,377,014 | 1.190 | 2023-12-27 |
| 473 | 2023-12-28 | 3,117,163 | 160,000 | 0.06 | 4,893,738,171 | 3,647,081 | 1.170 | 2023-12-22 |
| 474 | 2023-12-27 | 2,957,163 | 454,374 | 0.06 | 4,893,738,171 | 3,489,452 | 1.180 | 2023-12-21 |
| 475 | 2023-12-22 | 2,502,789 | -41,147 | 0.05 | 4,893,738,171 | 2,953,291 | 1.180 | 2023-12-20 |
| 476 | 2023-12-21 | 2,543,936 | -14,000 | 0.05 | 4,893,738,171 | 3,001,844 | 1.180 | 2023-12-19 |
| 477 | 2023-12-20 | 2,557,936 | -145,000 | 0.05 | 4,893,738,171 | 3,043,944 | 1.190 | 2023-12-18 |
| 478 | 2023-12-19 | 2,702,936 | -24,455 | 0.06 | 4,893,738,171 | 3,297,582 | 1.220 | 2023-12-15 |
| 479 | 2023-12-18 | 2,727,391 | 304,000 | 0.06 | 4,893,738,171 | 3,163,774 | 1.160 | 2023-12-14 |
| 480 | 2023-12-15 | 2,423,391 | 82,000 | 0.05 | 4,893,738,171 | 2,738,432 | 1.130 | 2023-12-13 |
| 481 | 2023-12-14 | 2,341,391 | 78,000 | 0.05 | 4,893,738,171 | 2,692,600 | 1.150 | 2023-12-12 |
| 482 | 2023-12-13 | 2,263,391 | -140,000 | 0.05 | 4,893,738,171 | 2,580,266 | 1.140 | 2023-12-11 |
| 483 | 2023-12-12 | 2,403,391 | -147,000 | 0.05 | 4,893,738,171 | 2,763,900 | 1.150 | 2023-12-08 |
| 484 | 2023-12-11 | 2,550,391 | 53,000 | 0.05 | 4,893,738,171 | 3,009,461 | 1.180 | 2023-12-07 |
| 485 | 2023-12-08 | 2,497,391 | -67,080 | 0.05 | 4,893,738,171 | 2,971,895 | 1.190 | 2023-12-06 |
| 486 | 2023-12-07 | 2,564,471 | 156,000 | 0.05 | 4,893,738,171 | 2,974,786 | 1.160 | 2023-12-05 |
| 487 | 2023-12-06 | 2,408,471 | 208,000 | 0.05 | 4,893,738,171 | 2,866,080 | 1.190 | 2023-12-04 |
| 488 | 2023-12-05 | 2,200,471 | -59,000 | 0.04 | 4,893,738,171 | 2,706,579 | 1.230 | 2023-12-01 |
| 489 | 2023-12-04 | 2,259,471 | 704,999 | 0.05 | 4,893,738,171 | 2,846,933 | 1.260 | 2023-11-30 |
| 490 | 2023-12-01 | 1,554,472 | -93,390 | 0.03 | 4,893,738,171 | 1,912,001 | 1.230 | 2023-11-29 |
| 491 | 2023-11-30 | 1,647,862 | -140,000 | 0.03 | 4,893,738,171 | 2,076,306 | 1.260 | 2023-11-28 |
| 492 | 2023-11-29 | 1,787,862 | -797,891 | 0.04 | 4,893,738,171 | 2,270,585 | 1.270 | 2023-11-27 |
| 493 | 2023-11-28 | 2,585,753 | 235,000 | 0.05 | 4,893,738,171 | 3,464,909 | 1.340 | 2023-11-24 |
| 494 | 2023-11-27 | 2,350,753 | -267,000 | 0.05 | 4,893,738,171 | 3,102,994 | 1.320 | 2023-11-23 |
| 495 | 2023-11-24 | 2,617,753 | -161,000 | 0.05 | 4,893,738,171 | 3,219,836 | 1.230 | 2023-11-22 |
| 496 | 2023-11-23 | 2,778,753 | -104,000 | 0.06 | 4,893,738,171 | 3,306,716 | 1.190 | 2023-11-21 |
| 497 | 2023-11-22 | 2,882,753 | -31,000 | 0.06 | 4,893,738,171 | 3,459,304 | 1.200 | 2023-11-20 |
| 498 | 2023-11-21 | 2,913,753 | -224,000 | 0.06 | 4,893,738,171 | 3,409,091 | 1.170 | 2023-11-17 |
| 499 | 2023-11-20 | 3,137,753 | 17,000 | 0.06 | 4,893,738,171 | 3,733,926 | 1.190 | 2023-11-16 |
| 500 | 2023-11-17 | 3,120,753 | 394,290 | 0.06 | 4,893,738,171 | 3,744,904 | 1.200 | 2023-11-15 |
| 501 | 2023-11-16 | 2,726,463 | -21,000 | 0.06 | 4,893,738,171 | 3,189,962 | 1.170 | 2023-11-14 |
| 502 | 2023-11-15 | 2,747,463 | 237,310 | 0.06 | 4,893,738,171 | 3,242,006 | 1.180 | 2023-11-13 |
| 503 | 2023-11-14 | 2,510,153 | -62,000 | 0.05 | 4,893,738,171 | 2,886,676 | 1.150 | 2023-11-10 |
| 504 | 2023-11-13 | 2,572,153 | -165,624 | 0.05 | 4,893,738,171 | 2,906,533 | 1.130 | 2023-11-09 |
| 505 | 2023-11-10 | 2,737,777 | 194,000 | 0.06 | 4,893,738,171 | 3,148,444 | 1.150 | 2023-11-08 |
| 506 | 2023-11-09 | 2,543,777 | -201,000 | 0.05 | 4,893,738,171 | 2,925,344 | 1.150 | 2023-11-07 |
| 507 | 2023-11-08 | 2,744,777 | -107,000 | 0.06 | 4,893,738,171 | 3,266,285 | 1.190 | 2023-11-06 |
| 508 | 2023-11-07 | 2,851,777 | 477,000 | 0.06 | 4,893,738,171 | 3,536,203 | 1.240 | 2023-11-03 |
| 509 | 2023-11-06 | 2,374,777 | 544,000 | 0.05 | 4,893,738,171 | 2,802,237 | 1.180 | 2023-11-02 |
| 510 | 2023-11-03 | 1,830,777 | 200,000 | 0.04 | 4,893,738,171 | 2,013,855 | 1.100 | 2023-11-01 |
| 511 | 2023-11-02 | 1,630,777 | -86,058 | 0.03 | 4,893,738,171 | 1,826,470 | 1.120 | 2023-10-31 |
| 512 | 2023-11-01 | 1,716,835 | -114,946 | 0.04 | 4,893,738,171 | 2,008,697 | 1.170 | 2023-10-30 |
| 513 | 2023-10-31 | 1,831,781 | -18,000 | 0.04 | 4,893,738,171 | 2,179,819 | 1.190 | 2023-10-27 |
| 514 | 2023-10-30 | 1,849,781 | -24,000 | 0.04 | 4,893,738,171 | 2,127,248 | 1.150 | 2023-10-26 |
| 515 | 2023-10-27 | 1,873,781 | 201,000 | 0.04 | 4,893,738,171 | 2,154,848 | 1.150 | 2023-10-25 |
| 516 | 2023-10-26 | 1,672,781 | 20,000 | 0.03 | 4,893,738,171 | 1,923,698 | 1.150 | 2023-10-24 |
| 517 | 2023-10-25 | 1,652,781 | -22,780 | 0.03 | 4,893,738,171 | 1,917,226 | 1.160 | 2023-10-20 |
| 518 | 2023-10-24 | 1,675,561 | 2,390 | 0.03 | 4,893,738,171 | 1,910,140 | 1.140 | 2023-10-19 |
| 519 | 2023-10-20 | 1,673,171 | 14,980 | 0.03 | 4,893,738,171 | 1,957,610 | 1.170 | 2023-10-18 |
| 520 | 2023-10-19 | 1,658,191 | -2,000 | 0.03 | 4,893,738,171 | 2,022,993 | 1.220 | 2023-10-17 |
| 521 | 2023-10-18 | 1,660,191 | -1,000 | 0.03 | 4,893,738,171 | 2,025,433 | 1.220 | 2023-10-16 |
| 522 | 2023-10-17 | 1,661,191 | -153,318 | 0.03 | 4,893,738,171 | 2,026,653 | 1.220 | 2023-10-13 |
| 523 | 2023-10-16 | 1,814,509 | -6,390 | 0.04 | 4,893,738,171 | 2,286,281 | 1.260 | 2023-10-12 |
| 524 | 2023-10-13 | 1,820,899 | 135,370 | 0.04 | 4,893,738,171 | 2,294,333 | 1.260 | 2023-10-11 |
| 525 | 2023-10-12 | 1,685,529 | -189,980 | 0.03 | 4,893,738,171 | 2,056,345 | 1.220 | 2023-10-10 |
| 526 | 2023-10-11 | 1,875,509 | -24,000 | 0.04 | 4,893,738,171 | 2,306,876 | 1.230 | 2023-10-09 |
| 527 | 2023-10-10 | 1,899,509 | -85,000 | 0.04 | 4,893,738,171 | 2,374,386 | 1.250 | 2023-10-06 |
| 528 | 2023-10-09 | 1,984,509 | -34,000 | 0.04 | 4,893,738,171 | 2,421,101 | 1.220 | 2023-10-05 |
| 529 | 2023-10-06 | 2,018,509 | 87,000 | 0.04 | 4,893,738,171 | 2,462,581 | 1.220 | 2023-10-04 |
| 530 | 2023-10-05 | 1,931,509 | 141,000 | 0.04 | 4,893,738,171 | 2,375,756 | 1.230 | 2023-10-03 |
| 531 | 2023-10-04 | 1,790,509 | 37,000 | 0.04 | 4,893,738,171 | 2,363,472 | 1.320 | 2023-09-29 |
| 532 | 2023-10-03 | 1,753,509 | 4,000 | 0.04 | 4,893,738,171 | 2,262,027 | 1.290 | 2023-09-28 |
| 533 | 2023-09-29 | 1,749,509 | -172,000 | 0.04 | 4,893,738,171 | 2,239,372 | 1.280 | 2023-09-27 |
| 534 | 2023-09-28 | 1,921,509 | -156,000 | 0.04 | 4,893,738,171 | 2,478,747 | 1.290 | 2023-09-26 |
| 535 | 2023-09-27 | 2,077,509 | -111,000 | 0.04 | 4,893,738,171 | 2,721,537 | 1.310 | 2023-09-25 |
| 536 | 2023-09-26 | 2,188,509 | 364,000 | 0.04 | 4,893,738,171 | 2,932,602 | 1.340 | 2023-09-22 |
| 537 | 2023-09-25 | 1,824,509 | -29,000 | 0.04 | 4,893,738,171 | 2,481,332 | 1.360 | 2023-09-21 |
| 538 | 2023-09-22 | 1,853,509 | 19,000 | 0.04 | 4,893,738,171 | 2,557,842 | 1.380 | 2023-09-20 |
| 539 | 2023-09-21 | 1,834,509 | -96,610 | 0.04 | 4,893,738,171 | 2,476,587 | 1.350 | 2023-09-19 |
| 540 | 2023-09-20 | 1,931,119 | 11,000 | 0.04 | 4,893,738,171 | 2,645,633 | 1.370 | 2023-09-18 |
| 541 | 2023-09-19 | 1,920,119 | 907,950 | 0.04 | 4,893,738,171 | 2,688,167 | 1.400 | 2023-09-15 |
| 542 | 2023-09-18 | 1,012,169 | -2,612,331 | 0.02 | 4,893,738,171 | 1,427,158 | 1.410 | 2023-09-14 |
| 543 | 2023-09-15 | 3,624,500 | -155,669 | 0.07 | 4,893,738,171 | 5,146,790 | 1.420 | 2023-09-13 |
| 544 | 2023-09-14 | 3,780,169 | -31,000 | 0.08 | 4,893,738,171 | 5,405,642 | 1.430 | 2023-09-12 |
| 545 | 2023-09-13 | 3,811,169 | -9,000 | 0.08 | 4,893,738,171 | 5,678,642 | 1.490 | 2023-09-11 |
| 546 | 2023-09-12 | 3,820,169 | 53,048 | 0.08 | 4,893,738,171 | 5,577,447 | 1.460 | 2023-09-07 |
| 547 | 2023-09-11 | 3,767,121 | 2,059,660 | 0.08 | 4,893,738,171 | 5,575,339 | 1.480 | 2023-09-06 |
| 548 | 2023-09-07 | 1,707,461 | -95,000 | 0.03 | 4,893,738,171 | 2,595,341 | 1.520 | 2023-09-05 |
| 549 | 2023-09-06 | 1,802,461 | 206,000 | 0.04 | 4,893,738,171 | 2,757,765 | 1.530 | 2023-09-04 |
| 550 | 2023-09-05 | 1,596,461 | 694,048 | 0.03 | 4,893,738,171 | 2,346,798 | 1.470 | 2023-08-31 |
| 551 | 2023-09-04 | 902,413 | 19,000 | 0.02 | 4,893,738,171 | 1,362,644 | 1.510 | 2023-08-30 |
| 552 | 2023-08-31 | 883,413 | 4,000 | 0.02 | 4,893,738,171 | 1,342,788 | 1.520 | 2023-08-29 |
| 553 | 2023-08-30 | 879,413 | -97,240 | 0.02 | 4,833,663,307 | 1,336,708 | 1.520 | 2023-08-28 |
| 554 | 2023-08-29 | 976,653 | 3,000 | 0.02 | 4,833,663,307 | 1,504,046 | 1.540 | 2023-08-25 |
| 555 | 2023-08-28 | 973,653 | 1,000 | 0.02 | 4,833,663,307 | 1,499,426 | 1.540 | 2023-08-24 |
| 556 | 2023-08-25 | 972,653 | -1,390,860 | 0.02 | 4,833,663,307 | 1,478,433 | 1.520 | 2023-08-23 |
| 557 | 2023-08-24 | 2,363,513 | -157,450 | 0.05 | 4,833,663,307 | 3,616,175 | 1.530 | 2023-08-22 |
| 558 | 2023-08-23 | 2,520,963 | 1,367,000 | 0.05 | 4,833,663,307 | 3,907,493 | 1.550 | 2023-08-21 |
| 559 | 2023-08-22 | 1,153,963 | -210,000 | 0.02 | 4,833,663,307 | 1,673,246 | 1.450 | 2023-08-18 |
| 560 | 2023-08-21 | 1,363,963 | 226,000 | 0.03 | 4,833,663,307 | 2,018,665 | 1.480 | 2023-08-17 |
| 561 | 2023-08-18 | 1,137,963 | -208,000 | 0.02 | 4,833,663,307 | 1,661,426 | 1.460 | 2023-08-16 |
| 562 | 2023-08-17 | 1,345,963 | 207,000 | 0.03 | 4,833,663,307 | 2,059,323 | 1.530 | 2023-08-15 |
| 563 | 2023-08-16 | 1,138,963 | -41,000 | 0.02 | 4,833,663,307 | 1,754,003 | 1.540 | 2023-08-14 |
| 564 | 2023-08-15 | 1,179,963 | -35,062 | 0.02 | 4,833,663,307 | 1,864,342 | 1.580 | 2023-08-11 |
| 565 | 2023-08-14 | 1,215,025 | -73,000 | 0.03 | 4,833,663,307 | 1,944,040 | 1.600 | 2023-08-10 |
| 566 | 2023-08-11 | 1,288,025 | 220,000 | 0.03 | 4,833,663,307 | 2,073,720 | 1.610 | 2023-08-09 |
| 567 | 2023-08-10 | 1,068,025 | -25,568 | 0.02 | 4,833,663,307 | 1,676,799 | 1.570 | 2023-08-08 |
| 568 | 2023-08-09 | 1,093,593 | 182,568 | 0.02 | 4,833,663,307 | 1,738,813 | 1.590 | 2023-08-07 |
| 569 | 2023-08-08 | 911,025 | -30,000 | 0.02 | 4,833,663,307 | 1,421,199 | 1.560 | 2023-08-04 |
| 570 | 2023-08-07 | 941,025 | 17,000 | 0.02 | 4,833,663,307 | 1,477,409 | 1.570 | 2023-08-03 |
| 571 | 2023-08-04 | 924,025 | -7,530 | 0.02 | 4,833,663,307 | 1,432,239 | 1.550 | 2023-08-02 |
| 572 | 2023-08-03 | 931,555 | -328,666 | 0.02 | 4,833,663,307 | 1,471,857 | 1.580 | 2023-08-01 |
| 573 | 2023-08-02 | 1,260,221 | -216,000 | 0.03 | 4,833,663,307 | 2,016,354 | 1.600 | 2023-07-31 |
| 574 | 2023-08-01 | 1,476,221 | 98,000 | 0.03 | 4,833,663,307 | 2,406,240 | 1.630 | 2023-07-28 |
| 575 | 2023-07-31 | 1,378,221 | -1,141,134 | 0.03 | 4,833,663,307 | 2,205,154 | 1.600 | 2023-07-27 |
| 576 | 2023-07-28 | 2,519,355 | 106,000 | 0.05 | 4,833,663,307 | 3,980,581 | 1.580 | 2023-07-26 |
| 577 | 2023-07-27 | 2,413,355 | -285,456 | 0.05 | 4,833,663,307 | 3,813,101 | 1.580 | 2023-07-25 |
| 578 | 2023-07-26 | 2,698,811 | 323,000 | 0.06 | 4,833,663,307 | 4,237,133 | 1.570 | 2023-07-24 |
| 579 | 2023-07-25 | 2,375,811 | 1,041,000 | 0.05 | 4,833,663,307 | 3,777,539 | 1.590 | 2023-07-21 |
| 580 | 2023-07-24 | 1,334,811 | -75,000 | 0.03 | 4,833,663,307 | 2,202,438 | 1.650 | 2023-07-20 |
| 581 | 2023-07-21 | 1,409,811 | -87,000 | 0.03 | 4,833,663,307 | 2,326,188 | 1.650 | 2023-07-19 |
| 582 | 2023-07-20 | 1,496,811 | -326,000 | 0.03 | 4,833,663,307 | 2,529,611 | 1.690 | 2023-07-18 |
| 583 | 2023-07-19 | 1,822,811 | 20,000 | 0.04 | 4,833,663,307 | 3,007,638 | 1.650 | 2023-07-14 |
| 584 | 2023-07-18 | 1,802,811 | -65,938 | 0.04 | 4,833,663,307 | 2,974,638 | 1.650 | 2023-07-13 |
| 585 | 2023-07-14 | 1,868,749 | 4,000 | 0.04 | 4,833,663,307 | 3,083,436 | 1.650 | 2023-07-12 |
| 586 | 2023-07-13 | 1,864,749 | -1,000 | 0.04 | 4,833,663,307 | 3,002,246 | 1.610 | 2023-07-11 |
| 587 | 2023-07-12 | 1,865,749 | 129,582 | 0.04 | 4,833,663,307 | 2,947,883 | 1.580 | 2023-07-10 |
| 588 | 2023-07-11 | 1,736,167 | -28,565 | 0.04 | 4,833,663,307 | 2,725,782 | 1.570 | 2023-07-07 |
| 589 | 2023-07-10 | 1,764,732 | 221,000 | 0.04 | 4,833,663,307 | 2,788,277 | 1.580 | 2023-07-06 |
| 590 | 2023-07-07 | 1,543,732 | -206,000 | 0.03 | 4,833,663,307 | 2,485,409 | 1.610 | 2023-07-05 |
| 591 | 2023-07-06 | 1,749,732 | 214,419 | 0.04 | 4,833,663,307 | 2,939,550 | 1.680 | 2023-07-04 |
| 592 | 2023-07-05 | 1,535,313 | -5,498,833 | 0.03 | 4,833,663,307 | 2,548,620 | 1.660 | 2023-07-03 |
| 593 | 2023-07-04 | 7,034,146 | 286,900 | 0.15 | 4,833,663,307 | 11,747,024 | 1.670 | 2023-06-30 |
| 594 | 2023-07-03 | 6,747,246 | 3,795,162 | 0.14 | 4,833,663,307 | 10,795,594 | 1.600 | 2023-06-29 |
| 595 | 2023-06-30 | 2,952,084 | 1,159,253 | 0.06 | 4,833,663,307 | 4,693,814 | 1.590 | 2023-06-28 |
| 596 | 2023-06-29 | 1,792,831 | -513,452 | 0.04 | 4,833,663,307 | 3,011,956 | 1.680 | 2023-06-27 |
| 597 | 2023-06-28 | 2,306,283 | 51,000 | 0.05 | 4,833,663,307 | 3,736,178 | 1.620 | 2023-06-26 |
| 598 | 2023-06-27 | 2,255,283 | 485,167 | 0.05 | 4,833,663,307 | 3,676,111 | 1.630 | 2023-06-23 |
| 599 | 2023-06-26 | 1,770,116 | 154,000 | 0.04 | 4,833,663,307 | 2,973,795 | 1.680 | 2023-06-21 |
| 600 | 2023-06-23 | 1,616,116 | 56,431 | 0.03 | 4,833,663,307 | 2,715,075 | 1.680 | 2023-06-20 |
| 601 | 2023-06-21 | 1,559,685 | 7,884 | 0.03 | 4,833,663,307 | 2,635,868 | 1.690 | 2023-06-19 |
| 602 | 2023-06-20 | 1,551,801 | 204,070 | 0.03 | 4,833,663,307 | 2,622,544 | 1.690 | 2023-06-16 |
| 603 | 2023-06-19 | 1,347,731 | -61,163 | 0.03 | 4,833,663,307 | 2,291,143 | 1.700 | 2023-06-15 |
| 604 | 2023-06-16 | 1,408,894 | -6,000 | 0.03 | 4,833,663,307 | 2,395,120 | 1.700 | 2023-06-14 |
| 605 | 2023-06-15 | 1,414,894 | 24,000 | 0.03 | 4,833,663,307 | 2,461,916 | 1.740 | 2023-06-13 |
| 606 | 2023-06-14 | 1,390,894 | -6,000 | 0.03 | 4,833,663,307 | 2,489,700 | 1.790 | 2023-06-12 |
| 607 | 2023-06-13 | 1,396,894 | 16,274 | 0.03 | 4,833,663,307 | 2,556,316 | 1.830 | 2023-06-09 |
| 608 | 2023-06-12 | 1,380,620 | -424,000 | 0.03 | 4,833,663,307 | 2,485,116 | 1.800 | 2023-06-08 |
| 609 | 2023-06-09 | 1,804,620 | 482,000 | 0.04 | 4,833,663,307 | 3,284,408 | 1.820 | 2023-06-07 |
| 610 | 2023-06-08 | 1,322,620 | 198,000 | 0.03 | 4,833,663,307 | 2,486,526 | 1.880 | 2023-06-06 |
| 611 | 2023-06-07 | 1,124,620 | 37,000 | 0.02 | 4,833,663,307 | 2,058,055 | 1.830 | 2023-06-05 |
| 612 | 2023-06-06 | 1,087,620 | 34,000 | 0.02 | 4,833,663,307 | 2,022,973 | 1.860 | 2023-06-02 |
| 613 | 2023-06-02 | 1,053,620 | -109,000 | 0.02 | 4,833,663,307 | 1,991,342 | 1.890 | 2023-05-31 |
| 614 | 2023-06-01 | 1,162,620 | -117,000 | 0.02 | 4,833,663,307 | 2,174,099 | 1.870 | 2023-05-30 |
| 615 | 2023-05-31 | 1,279,620 | -27,000 | 0.03 | 4,833,663,307 | 2,367,297 | 1.850 | 2023-05-29 |
| 616 | 2023-05-30 | 1,306,620 | 180,000 | 0.03 | 4,833,663,307 | 2,378,048 | 1.820 | 2023-05-25 |
| 617 | 2023-05-29 | 1,126,620 | -6,000 | 0.02 | 4,833,663,307 | 2,061,715 | 1.830 | 2023-05-24 |
| 618 | 2023-05-25 | 1,132,620 | -25,000 | 0.02 | 4,833,663,307 | 2,151,978 | 1.900 | 2023-05-23 |
| 619 | 2023-05-24 | 1,157,620 | -87,000 | 0.02 | 4,833,663,307 | 2,211,054 | 1.910 | 2023-05-22 |
| 620 | 2023-05-23 | 1,244,620 | 26,000 | 0.03 | 4,833,663,307 | 2,352,332 | 1.890 | 2023-05-19 |
| 621 | 2023-05-22 | 1,218,620 | -2,000 | 0.03 | 4,833,663,307 | 2,315,378 | 1.900 | 2023-05-18 |
| 622 | 2023-05-19 | 1,220,620 | -69,000 | 0.03 | 4,833,663,307 | 2,294,766 | 1.880 | 2023-05-17 |
| 623 | 2023-05-18 | 1,289,620 | 2,000 | 0.03 | 4,833,663,307 | 2,476,070 | 1.920 | 2023-05-16 |
| 624 | 2023-05-17 | 1,287,620 | 123,000 | 0.03 | 4,833,663,307 | 2,523,735 | 1.960 | 2023-05-15 |
| 625 | 2023-05-16 | 1,164,620 | -26,000 | 0.02 | 4,833,663,307 | 2,236,070 | 1.920 | 2023-05-12 |
| 626 | 2023-05-15 | 1,190,620 | -14,000 | 0.02 | 4,833,663,307 | 2,369,334 | 1.990 | 2023-05-11 |
| 627 | 2023-05-12 | 1,204,620 | -611,000 | 0.02 | 4,833,663,307 | 2,385,148 | 1.980 | 2023-05-10 |
| 628 | 2023-05-11 | 1,815,620 | -89,000 | 0.04 | 4,833,663,307 | 3,758,333 | 2.070 | 2023-05-09 |
| 629 | 2023-05-10 | 1,904,620 | 216,000 | 0.04 | 4,833,663,307 | 3,885,425 | 2.040 | 2023-05-08 |
| 630 | 2023-05-09 | 1,688,620 | 235,000 | 0.03 | 4,833,663,307 | 3,394,126 | 2.010 | 2023-05-05 |
| 631 | 2023-05-08 | 1,453,620 | -22,000 | 0.03 | 4,833,663,307 | 2,907,240 | 2.000 | 2023-05-04 |
| 632 | 2023-05-05 | 1,475,620 | -24,000 | 0.03 | 4,833,663,307 | 2,936,484 | 1.990 | 2023-05-03 |
| 633 | 2023-05-04 | 1,499,620 | 10,000 | 0.03 | 4,833,663,307 | 3,014,236 | 2.010 | 2023-05-02 |
| 634 | 2023-05-03 | 1,489,620 | 193,000 | 0.03 | 4,833,663,307 | 3,068,617 | 2.060 | 2023-04-28 |
| 635 | 2023-05-02 | 1,296,620 | 200,000 | 0.03 | 4,833,663,307 | 2,619,172 | 2.020 | 2023-04-27 |
| 636 | 2023-04-28 | 1,096,620 | -23,000 | 0.02 | 4,833,663,307 | 2,204,206 | 2.010 | 2023-04-26 |
| 637 | 2023-04-27 | 1,119,620 | -82,289 | 0.02 | 4,833,663,307 | 2,295,221 | 2.050 | 2023-04-25 |
| 638 | 2023-04-26 | 1,201,909 | -71,370 | 0.02 | 4,833,663,307 | 2,463,913 | 2.050 | 2023-04-24 |
| 639 | 2023-04-25 | 1,273,279 | -129,824 | 0.03 | 4,833,663,307 | 2,584,756 | 2.030 | 2023-04-21 |
| 640 | 2023-04-24 | 1,403,103 | 121,000 | 0.03 | 4,833,663,307 | 2,918,454 | 2.080 | 2023-04-20 |
| 641 | 2023-04-21 | 1,282,103 | -25,367 | 0.03 | 4,833,663,307 | 2,615,490 | 2.040 | 2023-04-19 |
| 642 | 2023-04-20 | 1,307,470 | 66,000 | 0.03 | 4,833,663,307 | 2,641,089 | 2.020 | 2023-04-18 |
| 643 | 2023-04-19 | 1,241,470 | -59,000 | 0.03 | 4,833,663,307 | 2,507,769 | 2.020 | 2023-04-17 |
| 644 | 2023-04-18 | 1,300,470 | -30,000 | 0.03 | 4,833,663,307 | 2,613,945 | 2.010 | 2023-04-14 |
| 645 | 2023-04-17 | 1,330,470 | -40,000 | 0.03 | 4,833,663,307 | 2,674,245 | 2.010 | 2023-04-13 |
| 646 | 2023-04-14 | 1,370,470 | 90,000 | 0.03 | 4,833,663,307 | 2,754,645 | 2.010 | 2023-04-12 |
| 647 | 2023-04-13 | 1,280,470 | -84,208 | 0.03 | 4,833,663,307 | 2,522,526 | 1.970 | 2023-04-11 |
| 648 | 2023-04-12 | 1,364,678 | -8,012,953 | 0.03 | 4,833,663,307 | 2,743,003 | 2.010 | 2023-04-06 |
| 649 | 2023-04-11 | 9,377,631 | 7,742,581 | 0.19 | 4,833,663,307 | 19,036,591 | 2.030 | 2023-04-04 |
| 650 | 2023-04-06 | 1,635,050 | -239,000 | 0.03 | 4,833,663,307 | 3,335,502 | 2.040 | 2023-04-03 |
| 651 | 2023-04-04 | 1,874,050 | 611,000 | 0.04 | 4,833,663,307 | 3,748,100 | 2.000 | 2023-03-31 |
| 652 | 2023-04-03 | 1,263,050 | -74,010 | 0.03 | 4,833,663,307 | 2,538,731 | 2.010 | 2023-03-30 |
| 653 | 2023-03-31 | 1,337,060 | -165,000 | 0.03 | 4,833,663,307 | 2,714,232 | 2.030 | 2023-03-29 |
| 654 | 2023-03-30 | 1,502,060 | 221,000 | 0.03 | 4,833,663,307 | 2,959,058 | 1.970 | 2023-03-28 |
| 655 | 2023-03-29 | 1,281,060 | -19,000 | 0.03 | 4,833,663,307 | 2,498,067 | 1.950 | 2023-03-27 |
| 656 | 2023-03-28 | 1,300,060 | -116,570 | 0.03 | 4,833,663,307 | 2,496,115 | 1.920 | 2023-03-24 |
| 657 | 2023-03-27 | 1,416,630 | -190,000 | 0.03 | 4,833,663,307 | 2,734,096 | 1.930 | 2023-03-23 |
| 658 | 2023-03-24 | 1,606,630 | -244,000 | 0.03 | 4,833,663,307 | 3,068,663 | 1.910 | 2023-03-22 |
| 659 | 2023-03-23 | 1,850,630 | 312,000 | 0.04 | 4,783,780,325 | 3,479,184 | 1.880 | 2023-03-21 |
| 660 | 2023-03-22 | 1,538,630 | -87,000 | 0.03 | 4,783,780,325 | 2,923,397 | 1.900 | 2023-03-20 |
| 661 | 2023-03-21 | 1,625,630 | -26,000 | 0.03 | 4,783,780,325 | 3,121,210 | 1.920 | 2023-03-17 |
| 662 | 2023-03-20 | 1,651,630 | -10,000 | 0.03 | 4,783,780,325 | 3,121,581 | 1.890 | 2023-03-16 |
| 663 | 2023-03-17 | 1,661,630 | 389,000 | 0.03 | 4,783,780,325 | 3,157,097 | 1.900 | 2023-03-15 |
| 664 | 2023-03-16 | 1,272,630 | -774,600 | 0.03 | 4,783,780,325 | 2,367,092 | 1.860 | 2023-03-14 |
| 665 | 2023-03-15 | 2,047,230 | 639,000 | 0.04 | 4,783,780,325 | 3,910,209 | 1.910 | 2023-03-13 |
| 666 | 2023-03-14 | 1,408,230 | -593,000 | 0.03 | 4,783,780,325 | 2,844,625 | 2.020 | 2023-03-10 |
| 667 | 2023-03-13 | 2,001,230 | -377,000 | 0.04 | 4,783,780,325 | 4,742,915 | 2.370 | 2023-03-09 |
| 668 | 2023-03-10 | 2,378,230 | -3,000 | 0.05 | 4,783,780,325 | 5,850,446 | 2.460 | 2023-03-08 |
| 669 | 2023-03-09 | 2,381,230 | 240,600 | 0.05 | 4,783,780,325 | 5,929,263 | 2.490 | 2023-03-07 |
| 670 | 2023-03-08 | 2,140,630 | -114,000 | 0.04 | 4,783,780,325 | 5,330,169 | 2.490 | 2023-03-06 |
| 671 | 2023-03-07 | 2,254,630 | -84,000 | 0.05 | 4,783,780,325 | 5,614,029 | 2.490 | 2023-03-03 |
| 672 | 2023-03-06 | 2,338,630 | -97,000 | 0.05 | 4,783,780,325 | 5,846,575 | 2.500 | 2023-03-02 |
| 673 | 2023-03-03 | 2,435,630 | 127,000 | 0.05 | 4,783,780,325 | 6,113,431 | 2.510 | 2023-03-01 |
| 674 | 2023-03-02 | 2,308,630 | 510,000 | 0.05 | 4,783,780,325 | 5,471,453 | 2.370 | 2023-02-28 |
| 675 | 2023-03-01 | 1,798,630 | -88,000 | 0.04 | 4,783,780,325 | 4,262,753 | 2.370 | 2023-02-27 |
| 676 | 2023-02-28 | 1,886,630 | 267,000 | 0.04 | 4,783,780,325 | 4,509,046 | 2.390 | 2023-02-24 |
| 677 | 2023-02-27 | 1,619,630 | 27,000 | 0.03 | 4,783,780,325 | 3,951,897 | 2.440 | 2023-02-23 |
| 678 | 2023-02-24 | 1,592,630 | -37,000 | 0.03 | 4,783,780,325 | 3,933,796 | 2.470 | 2023-02-22 |
| 679 | 2023-02-23 | 1,629,630 | -212,000 | 0.03 | 4,783,780,325 | 4,057,779 | 2.490 | 2023-02-21 |
| 680 | 2023-02-22 | 1,841,630 | 365,000 | 0.04 | 4,783,780,325 | 4,659,324 | 2.530 | 2023-02-20 |
| 681 | 2023-02-21 | 1,476,630 | 238,000 | 0.03 | 4,783,780,325 | 3,706,341 | 2.510 | 2023-02-17 |
| 682 | 2023-02-20 | 1,238,630 | -170,000 | 0.03 | 4,783,780,325 | 3,220,438 | 2.600 | 2023-02-16 |
| 683 | 2023-02-17 | 1,408,630 | 33,000 | 0.03 | 4,783,780,325 | 3,662,438 | 2.600 | 2023-02-15 |
| 684 | 2023-02-16 | 1,375,630 | -12,000 | 0.03 | 4,783,780,325 | 3,590,394 | 2.610 | 2023-02-14 |
| 685 | 2023-02-15 | 1,387,630 | 252,000 | 0.03 | 4,783,780,325 | 3,621,714 | 2.610 | 2023-02-13 |
| 686 | 2023-02-14 | 1,135,630 | -125,000 | 0.02 | 4,783,780,325 | 2,986,707 | 2.630 | 2023-02-10 |
| 687 | 2023-02-13 | 1,260,630 | -68,200 | 0.03 | 4,783,780,325 | 3,277,638 | 2.600 | 2023-02-09 |
| 688 | 2023-02-10 | 1,328,830 | -242,800 | 0.03 | 4,783,780,325 | 3,521,400 | 2.650 | 2023-02-08 |
| 689 | 2023-02-09 | 1,571,630 | 210,000 | 0.03 | 4,783,780,325 | 4,054,805 | 2.580 | 2023-02-07 |
| 690 | 2023-02-08 | 1,361,630 | -256,000 | 0.03 | 4,783,780,325 | 3,499,389 | 2.570 | 2023-02-06 |
| 691 | 2023-02-07 | 1,617,630 | 150,000 | 0.03 | 4,783,780,325 | 4,286,720 | 2.650 | 2023-02-03 |
| 692 | 2023-02-06 | 1,467,630 | 11,000 | 0.03 | 4,783,780,325 | 3,947,925 | 2.690 | 2023-02-02 |
| 693 | 2023-02-03 | 1,456,630 | -500,000 | 0.03 | 4,783,780,325 | 3,801,804 | 2.610 | 2023-02-01 |
| 694 | 2023-02-02 | 1,956,630 | -141,000 | 0.04 | 4,783,780,325 | 5,008,973 | 2.560 | 2023-01-31 |
| 695 | 2023-02-01 | 2,097,630 | -302,000 | 0.04 | 4,783,780,325 | 5,286,028 | 2.520 | 2023-01-30 |
| 696 | 2023-01-31 | 2,399,630 | -188,000 | 0.05 | 4,783,780,325 | 5,999,075 | 2.500 | 2023-01-27 |
| 697 | 2023-01-30 | 2,587,630 | -468,000 | 0.05 | 4,783,780,325 | 6,520,828 | 2.520 | 2023-01-26 |
| 698 | 2023-01-27 | 3,055,630 | 407,000 | 0.06 | 4,783,780,325 | 7,455,737 | 2.440 | 2023-01-20 |
| 699 | 2023-01-26 | 2,648,630 | 111,000 | 0.06 | 4,783,780,325 | 6,171,308 | 2.330 | 2023-01-19 |
| 700 | 2023-01-20 | 2,537,630 | -255,000 | 0.05 | 4,783,780,325 | 5,861,925 | 2.310 | 2023-01-18 |
| 701 | 2023-01-19 | 2,792,630 | -357,000 | 0.06 | 4,783,780,325 | 6,423,049 | 2.300 | 2023-01-17 |
| 702 | 2023-01-18 | 3,149,630 | -99,000 | 0.07 | 4,783,780,325 | 7,307,142 | 2.320 | 2023-01-16 |
| 703 | 2023-01-17 | 3,248,630 | 127,000 | 0.07 | 4,783,780,325 | 7,374,390 | 2.270 | 2023-01-13 |
| 704 | 2023-01-16 | 3,121,630 | -962,000 | 0.07 | 4,783,780,325 | 6,961,235 | 2.230 | 2023-01-12 |
| 705 | 2023-01-13 | 4,083,630 | 253,000 | 0.09 | 4,783,780,325 | 9,514,858 | 2.330 | 2023-01-11 |
| 706 | 2023-01-12 | 3,830,630 | -133,000 | 0.08 | 4,783,780,325 | 8,580,611 | 2.240 | 2023-01-10 |
| 707 | 2023-01-11 | 3,963,630 | 104,000 | 0.08 | 4,783,780,325 | 8,601,077 | 2.170 | 2023-01-09 |
| 708 | 2023-01-10 | 3,859,630 | -537,457 | 0.08 | 4,783,780,325 | 8,182,416 | 2.120 | 2023-01-06 |
| 709 | 2023-01-09 | 4,397,087 | 229,000 | 0.09 | 4,783,780,325 | 9,233,883 | 2.100 | 2023-01-05 |
| 710 | 2023-01-06 | 4,168,087 | -136,000 | 0.09 | 4,783,780,325 | 8,586,259 | 2.060 | 2023-01-04 |
| 711 | 2023-01-05 | 4,304,087 | 43,000 | 0.09 | 4,783,780,325 | 8,522,092 | 1.980 | 2023-01-03 |
| 712 | 2023-01-04 | 4,261,087 | 7,000 | 0.09 | 4,783,780,325 | 8,394,341 | 1.970 | 2022-12-30 |
| 713 | 2023-01-03 | 4,254,087 | -66,800 | 0.09 | 4,783,780,325 | 8,295,470 | 1.950 | 2022-12-29 |
| 714 | 2022-12-30 | 4,320,887 | 297,000 | 0.09 | 4,708,780,325 | 8,468,939 | 1.960 | 2022-12-28 |
| 715 | 2022-12-29 | 4,023,887 | 66,200 | 0.09 | 4,708,780,325 | 7,645,385 | 1.900 | 2022-12-23 |
| 716 | 2022-12-28 | 3,957,687 | -23,000 | 0.08 | 4,708,780,325 | 7,559,182 | 1.910 | 2022-12-22 |
| 717 | 2022-12-23 | 3,980,687 | -34,000 | 0.08 | 4,708,780,325 | 7,563,305 | 1.900 | 2022-12-21 |
| 718 | 2022-12-22 | 4,014,687 | -756,000 | 0.09 | 4,708,780,325 | 7,547,612 | 1.880 | 2022-12-20 |
| 719 | 2022-12-21 | 4,770,687 | 97,057 | 0.10 | 4,708,780,325 | 9,255,133 | 1.940 | 2022-12-19 |
| 720 | 2022-12-20 | 4,673,630 | -15,000 | 0.10 | 4,708,780,325 | 9,300,524 | 1.990 | 2022-12-16 |
| 721 | 2022-12-19 | 4,688,630 | 16,000 | 0.10 | 4,708,780,325 | 9,142,829 | 1.950 | 2022-12-15 |
| 722 | 2022-12-16 | 4,672,630 | 34,000 | 0.10 | 4,708,780,325 | 9,485,439 | 2.030 | 2022-12-14 |
| 723 | 2022-12-15 | 4,638,630 | 296,000 | 0.10 | 4,708,780,325 | 9,323,646 | 2.010 | 2022-12-13 |
| 724 | 2022-12-14 | 4,342,630 | -179,000 | 0.09 | 4,708,780,325 | 8,815,539 | 2.030 | 2022-12-12 |
| 725 | 2022-12-13 | 4,521,630 | -521,000 | 0.10 | 4,708,780,325 | 9,359,774 | 2.070 | 2022-12-09 |
| 726 | 2022-12-12 | 5,042,630 | 319,000 | 0.11 | 4,708,780,325 | 9,833,129 | 1.950 | 2022-12-08 |
| 727 | 2022-12-09 | 4,723,630 | 529,000 | 0.10 | 4,708,780,325 | 9,022,133 | 1.910 | 2022-12-07 |
| 728 | 2022-12-08 | 4,194,630 | 239,000 | 0.09 | 4,708,780,325 | 8,053,690 | 1.920 | 2022-12-06 |
| 729 | 2022-12-07 | 3,955,630 | 176,000 | 0.08 | 4,708,780,325 | 7,713,479 | 1.950 | 2022-12-05 |
| 730 | 2022-12-06 | 3,779,630 | 154,000 | 0.08 | 4,708,780,325 | 6,916,723 | 1.830 | 2022-12-02 |
| 731 | 2022-12-05 | 3,625,630 | -276,000 | 0.08 | 4,708,780,325 | 6,634,903 | 1.830 | 2022-12-01 |
| 732 | 2022-12-02 | 3,901,630 | -133,400 | 0.08 | 4,708,780,325 | 7,413,097 | 1.900 | 2022-11-30 |
| 733 | 2022-12-01 | 4,035,030 | 3,366,824 | 0.09 | 4,708,780,325 | 7,464,806 | 1.850 | 2022-11-29 |
| 734 | 2022-11-30 | 668,206 | -3,206,424 | 0.01 | 4,708,780,325 | 1,202,771 | 1.800 | 2022-11-28 |
| 735 | 2022-11-29 | 3,874,630 | 94,000 | 0.08 | 4,708,780,325 | 7,090,573 | 1.830 | 2022-11-25 |
| 736 | 2022-11-28 | 3,780,630 | 109,000 | 0.08 | 4,708,780,325 | 6,880,747 | 1.820 | 2022-11-24 |
| 737 | 2022-11-25 | 3,671,630 | 197,000 | 0.08 | 4,708,780,325 | 6,351,920 | 1.730 | 2022-11-23 |
| 738 | 2022-11-24 | 3,474,630 | 130,000 | 0.07 | 4,708,780,325 | 6,115,349 | 1.760 | 2022-11-22 |
| 739 | 2022-11-23 | 3,344,630 | -63,000 | 0.07 | 4,708,780,325 | 5,886,549 | 1.760 | 2022-11-21 |
| 740 | 2022-11-22 | 3,407,630 | 631,000 | 0.07 | 4,708,780,325 | 6,099,658 | 1.790 | 2022-11-18 |
| 741 | 2022-11-21 | 2,776,630 | 502,000 | 0.06 | 4,708,780,325 | 5,025,700 | 1.810 | 2022-11-17 |
| 742 | 2022-11-18 | 2,274,630 | -71,000 | 0.05 | 4,708,780,325 | 4,276,304 | 1.880 | 2022-11-16 |
| 743 | 2022-11-17 | 2,345,630 | 1,000 | 0.05 | 4,708,780,325 | 4,503,610 | 1.920 | 2022-11-15 |
| 744 | 2022-11-16 | 2,344,630 | -198,000 | 0.05 | 4,708,780,325 | 4,149,995 | 1.770 | 2022-11-14 |
| 745 | 2022-11-15 | 2,542,630 | 159,034 | 0.05 | 4,708,780,325 | 4,195,340 | 1.650 | 2022-11-11 |
| 746 | 2022-11-14 | 2,383,596 | -12,434 | 0.05 | 4,708,780,325 | 3,670,738 | 1.540 | 2022-11-10 |
| 747 | 2022-11-11 | 2,396,030 | -13,600 | 0.05 | 4,708,780,325 | 3,713,847 | 1.550 | 2022-11-09 |
| 748 | 2022-11-10 | 2,409,630 | -190,000 | 0.05 | 4,708,780,325 | 3,710,830 | 1.540 | 2022-11-08 |
| 749 | 2022-11-09 | 2,599,630 | 905,000 | 0.06 | 4,708,780,325 | 4,107,415 | 1.580 | 2022-11-07 |
| 750 | 2022-11-08 | 1,694,630 | 206,000 | 0.04 | 4,708,780,325 | 2,508,052 | 1.480 | 2022-11-04 |
| 751 | 2022-11-07 | 1,488,630 | -137,000 | 0.03 | 4,708,780,325 | 2,084,082 | 1.400 | 2022-11-03 |
| 752 | 2022-11-04 | 1,625,630 | -281,000 | 0.03 | 4,708,780,325 | 2,405,932 | 1.480 | 2022-11-02 |
| 753 | 2022-11-03 | 1,906,630 | 385,000 | 0.04 | 4,708,780,325 | 2,688,348 | 1.410 | 2022-11-01 |
| 754 | 2022-11-02 | 1,521,630 | -1,289,000 | 0.03 | 4,708,780,325 | 2,054,201 | 1.350 | 2022-10-31 |
| 755 | 2022-11-01 | 2,810,630 | -11,064 | 0.06 | 4,708,780,325 | 4,047,307 | 1.440 | 2022-10-28 |
| 756 | 2022-10-31 | 2,821,694 | 756,000 | 0.06 | 4,708,780,325 | 4,232,541 | 1.500 | 2022-10-27 |
| 757 | 2022-10-28 | 2,065,694 | 264,000 | 0.04 | 4,708,780,325 | 3,057,227 | 1.480 | 2022-10-26 |
| 758 | 2022-10-27 | 1,801,694 | -672,000 | 0.04 | 4,708,780,325 | 2,612,456 | 1.450 | 2022-10-25 |
| 759 | 2022-10-26 | 2,473,694 | -581,000 | 0.05 | 4,708,780,325 | 3,685,804 | 1.490 | 2022-10-24 |
| 760 | 2022-10-25 | 3,054,694 | -67,000 | 0.06 | 4,708,780,325 | 4,673,682 | 1.530 | 2022-10-21 |
| 761 | 2022-10-24 | 3,121,694 | -31,000 | 0.07 | 4,708,780,325 | 4,776,192 | 1.530 | 2022-10-20 |
| 762 | 2022-10-21 | 3,152,694 | -140,000 | 0.07 | 4,708,780,325 | 4,886,676 | 1.550 | 2022-10-19 |
| 763 | 2022-10-20 | 3,292,694 | -119,000 | 0.07 | 4,708,780,325 | 5,400,018 | 1.640 | 2022-10-18 |
| 764 | 2022-10-19 | 3,411,694 | 627,000 | 0.07 | 4,708,780,325 | 5,288,126 | 1.550 | 2022-10-17 |
| 765 | 2022-10-18 | 2,784,694 | -17,000 | 0.06 | 4,708,780,325 | 4,204,888 | 1.510 | 2022-10-14 |
| 766 | 2022-10-17 | 2,801,694 | -423,000 | 0.06 | 4,708,780,325 | 4,314,609 | 1.540 | 2022-10-13 |
| 767 | 2022-10-14 | 3,224,694 | -118,873 | 0.07 | 4,708,780,325 | 5,127,263 | 1.590 | 2022-10-12 |
| 768 | 2022-10-13 | 3,343,567 | 172,873 | 0.07 | 4,708,780,325 | 5,316,272 | 1.590 | 2022-10-11 |
| 769 | 2022-10-12 | 3,170,694 | -136,000 | 0.07 | 4,708,780,325 | 5,168,231 | 1.630 | 2022-10-10 |
| 770 | 2022-10-11 | 3,306,694 | -85,000 | 0.07 | 4,708,780,325 | 5,588,313 | 1.690 | 2022-10-07 |
| 771 | 2022-10-10 | 3,391,694 | -338,000 | 0.07 | 4,708,780,325 | 5,867,631 | 1.730 | 2022-10-06 |
| 772 | 2022-10-07 | 3,729,694 | 115,000 | 0.08 | 4,708,780,325 | 6,564,261 | 1.760 | 2022-10-05 |
| 773 | 2022-10-06 | 3,614,694 | 109,000 | 0.08 | 4,708,780,325 | 6,000,392 | 1.660 | 2022-10-03 |
| 774 | 2022-10-05 | 3,505,694 | -1,000 | 0.07 | 4,708,780,325 | 5,959,680 | 1.700 | 2022-09-30 |
| 775 | 2022-10-03 | 3,506,694 | 288,000 | 0.07 | 4,708,780,325 | 5,680,844 | 1.620 | 2022-09-29 |
| 776 | 2022-09-30 | 3,218,694 | 2,456,550 | 0.07 | 4,708,780,325 | 5,278,658 | 1.640 | 2022-09-28 |
| 777 | 2022-09-29 | 762,144 | -241,000 | 0.02 | 4,708,780,325 | 1,326,131 | 1.740 | 2022-09-27 |
| 778 | 2022-09-28 | 1,003,144 | 115,000 | 0.02 | 4,708,780,325 | 1,865,848 | 1.860 | 2022-09-26 |
| 779 | 2022-09-27 | 888,144 | 368,000 | 0.02 | 4,708,780,325 | 1,705,236 | 1.920 | 2022-09-23 |
| 780 | 2022-09-26 | 520,144 | 256,000 | 0.01 | 4,708,780,325 | 1,014,281 | 1.950 | 2022-09-22 |
| 781 | 2022-09-23 | 264,144 | 208,000 | 0.01 | 4,708,780,325 | 533,571 | 2.020 | 2022-09-21 |
| 782 | 2022-09-22 | 56,144 | -24,000 | 0.00 | 4,708,780,325 | 117,902 | 2.100 | 2022-09-20 |
| 783 | 2022-09-21 | 80,144 | -61,186 | 0.00 | 4,708,780,325 | 173,912 | 2.170 | 2022-09-19 |
| 784 | 2022-09-20 | 141,330 | 24,000 | 0.00 | 4,708,780,325 | 323,646 | 2.290 | 2022-09-16 |
| 785 | 2022-09-19 | 117,330 | -2,007,364 | 0.00 | 4,708,780,325 | 272,206 | 2.320 | 2022-09-15 |
| 786 | 2022-09-15 | 2,124,694 | 38,000 | 0.05 | 4,708,780,325 | 4,993,031 | 2.350 | 2022-09-13 |
| 787 | 2022-09-14 | 2,086,694 | 43,000 | 0.04 | 4,708,780,325 | 5,091,533 | 2.440 | 2022-09-09 |
| 788 | 2022-09-13 | 2,043,694 | 1,425,550 | 0.04 | 4,708,780,325 | 4,986,613 | 2.440 | 2022-09-08 |
| 789 | 2022-09-09 | 618,144 | -27,000 | 0.01 | 4,708,780,325 | 1,495,908 | 2.420 | 2022-09-07 |
| 790 | 2022-09-07 | 645,144 | -16,000 | 0.01 | 4,708,780,325 | 1,554,797 | 2.410 | 2022-09-05 |
| 791 | 2022-09-06 | 661,144 | -22,000 | 0.01 | 4,708,780,325 | 1,599,968 | 2.420 | 2022-09-02 |
| 792 | 2022-09-05 | 683,144 | -5,000 | 0.01 | 4,708,780,325 | 1,632,714 | 2.390 | 2022-09-01 |
| 793 | 2022-09-02 | 688,144 | 219,000 | 0.01 | 4,708,780,325 | 1,658,427 | 2.410 | 2022-08-31 |
| 794 | 2022-08-30 | 469,144 | 91,000 | 0.01 | 4,708,780,325 | 1,144,711 | 2.440 | 2022-08-26 |
| 795 | 2022-08-29 | 378,144 | 189,000 | 0.01 | 4,708,780,325 | 911,327 | 2.410 | 2022-08-25 |
| 796 | 2022-08-26 | 189,144 | -429,000 | 0.00 | 4,708,780,325 | 457,728 | 2.420 | 2022-08-24 |
| 797 | 2022-08-25 | 618,144 | -34,000 | 0.01 | 4,708,780,325 | 1,545,360 | 2.500 | 2022-08-23 |
| 798 | 2022-08-24 | 652,144 | 100,000 | 0.01 | 4,708,780,325 | 1,656,446 | 2.540 | 2022-08-22 |
| 799 | 2022-08-23 | 552,144 | 211,000 | 0.01 | 4,708,780,325 | 1,385,881 | 2.510 | 2022-08-19 |
| 800 | 2022-08-22 | 341,144 | 21,000 | 0.01 | 4,708,780,325 | 856,271 | 2.510 | 2022-08-18 |
| 801 | 2022-08-19 | 320,144 | -29,000 | 0.01 | 4,708,780,325 | 806,763 | 2.520 | 2022-08-17 |
| 802 | 2022-08-18 | 349,144 | 152,000 | 0.01 | 4,671,788,055 | 876,351 | 2.510 | 2022-08-16 |
| 803 | 2022-08-17 | 197,144 | 11,000 | 0.00 | 4,671,788,055 | 496,803 | 2.520 | 2022-08-15 |
| 804 | 2022-08-16 | 186,144 | 39,000 | 0.00 | 4,671,788,055 | 478,390 | 2.570 | 2022-08-12 |
| 805 | 2022-08-15 | 147,144 | 90,000 | 0.00 | 4,671,788,055 | 379,632 | 2.580 | 2022-08-11 |
| 806 | 2022-08-12 | 57,144 | 1,000 | 0.00 | 4,671,788,055 | 145,717 | 2.550 | 2022-08-10 |
| 807 | 2022-08-11 | 56,144 | -1,000 | 0.00 | 4,671,788,055 | 142,606 | 2.540 | 2022-08-09 |
| 808 | 2022-08-10 | 57,144 | -6,000 | 0.00 | 4,671,788,055 | 150,860 | 2.640 | 2022-08-08 |
| 809 | 2022-08-09 | 63,144 | -9,000 | 0.00 | 4,671,788,055 | 176,172 | 2.790 | 2022-08-05 |
| 810 | 2022-08-08 | 72,144 | -37,000 | 0.00 | 4,671,788,055 | 217,875 | 3.020 | 2022-08-04 |
| 811 | 2022-08-05 | 109,144 | 6,000 | 0.00 | 4,671,788,055 | 324,158 | 2.970 | 2022-08-03 |
| 812 | 2022-08-04 | 103,144 | 44,000 | 0.00 | 4,671,788,055 | 310,463 | 3.010 | 2022-08-02 |
| 813 | 2022-08-03 | 59,144 | 3,000 | 0.00 | 4,671,788,055 | 178,615 | 3.020 | 2022-08-01 |
| 814 | 2022-07-29 | 56,144 | -1,000 | 0.00 | 4,671,788,055 | 168,993 | 3.010 | 2022-07-27 |
| 815 | 2022-07-28 | 57,144 | 1,000 | 0.00 | 4,671,788,055 | 174,289 | 3.050 | 2022-07-26 |
| 816 | 2022-07-25 | 56,144 | -58,000 | 0.00 | 4,671,788,055 | 167,309 | 2.980 | 2022-07-21 |
| 817 | 2022-07-22 | 114,144 | -52,000 | 0.00 | 4,671,788,055 | 341,291 | 2.990 | 2022-07-20 |
| 818 | 2022-07-20 | 166,144 | 110,000 | 0.00 | 4,671,788,055 | 500,093 | 3.010 | 2022-07-18 |
| 819 | 2022-07-19 | 56,144 | -1,000 | 0.00 | 4,671,788,055 | 167,309 | 2.980 | 2022-07-15 |
| 820 | 2022-07-18 | 57,144 | -35,000 | 0.00 | 4,671,788,055 | 172,003 | 3.010 | 2022-07-14 |
| 821 | 2022-07-15 | 92,144 | -1,000 | 0.00 | 4,671,788,055 | 279,196 | 3.030 | 2022-07-13 |
| 822 | 2022-07-14 | 93,144 | -8,464 | 0.00 | 4,671,788,055 | 282,226 | 3.030 | 2022-07-12 |
| 823 | 2022-07-13 | 101,608 | -45,000 | 0.00 | 4,671,788,055 | 307,872 | 3.030 | 2022-07-11 |
| 824 | 2022-07-12 | 146,608 | -22,000 | 0.00 | 4,671,788,055 | 445,688 | 3.040 | 2022-07-08 |
| 825 | 2022-07-11 | 168,608 | -38,000 | 0.00 | 4,671,788,055 | 512,568 | 3.040 | 2022-07-07 |
| 826 | 2022-07-08 | 206,608 | -35,000 | 0.00 | 4,671,788,055 | 626,022 | 3.030 | 2022-07-06 |
| 827 | 2022-07-07 | 241,608 | -9,000 | 0.01 | 4,671,788,055 | 736,904 | 3.050 | 2022-07-05 |
| 828 | 2022-07-06 | 250,608 | -19,000 | 0.01 | 4,671,788,055 | 766,860 | 3.060 | 2022-07-04 |
| 829 | 2022-07-05 | 269,608 | -4,000 | 0.01 | 4,671,788,055 | 825,000 | 3.060 | 2022-06-30 |
| 830 | 2022-07-04 | 273,608 | -61,000 | 0.01 | 4,671,788,055 | 837,240 | 3.060 | 2022-06-29 |
| 831 | 2022-06-30 | 334,608 | 11,000 | 0.01 | 4,671,788,055 | 1,023,900 | 3.060 | 2022-06-28 |
| 832 | 2022-06-29 | 323,608 | -81,000 | 0.01 | 4,671,788,055 | 990,240 | 3.060 | 2022-06-27 |
| 833 | 2022-06-28 | 404,608 | -16,000 | 0.01 | 4,671,788,055 | 1,230,008 | 3.040 | 2022-06-24 |
| 834 | 2022-06-27 | 420,608 | -3,000 | 0.01 | 4,671,788,055 | 1,274,442 | 3.030 | 2022-06-23 |
| 835 | 2022-06-24 | 423,608 | 7,000 | 0.01 | 4,671,788,055 | 1,283,532 | 3.030 | 2022-06-22 |
| 836 | 2022-06-23 | 416,608 | -17,000 | 0.01 | 4,671,788,055 | 1,262,322 | 3.030 | 2022-06-21 |
| 837 | 2022-06-22 | 433,608 | 78,000 | 0.01 | 4,671,788,055 | 1,300,824 | 3.000 | 2022-06-20 |
| 838 | 2022-06-21 | 355,608 | 12,000 | 0.01 | 4,671,788,055 | 1,066,824 | 3.000 | 2022-06-17 |
| 839 | 2022-06-17 | 343,608 | -7,000 | 0.01 | 4,671,788,055 | 1,044,568 | 3.040 | 2022-06-15 |
| 840 | 2022-06-16 | 350,608 | -5,000 | 0.01 | 4,671,788,055 | 1,072,860 | 3.060 | 2022-06-14 |
| 841 | 2022-06-14 | 355,608 | -3,000 | 0.01 | 4,671,788,055 | 1,098,829 | 3.090 | 2022-06-10 |
| 842 | 2022-06-13 | 358,608 | -6,000 | 0.01 | 4,671,788,055 | 1,111,685 | 3.100 | 2022-06-09 |
| 843 | 2022-06-10 | 364,608 | -9,600 | 0.01 | 4,671,788,055 | 1,130,285 | 3.100 | 2022-06-08 |
| 844 | 2022-06-09 | 374,208 | 1,000 | 0.01 | 4,671,788,055 | 1,156,303 | 3.090 | 2022-06-07 |
| 845 | 2022-06-08 | 373,208 | -19,000 | 0.01 | 4,671,788,055 | 1,160,677 | 3.110 | 2022-06-06 |
| 846 | 2022-06-07 | 392,208 | -139,706 | 0.01 | 4,671,788,055 | 1,219,767 | 3.110 | 2022-06-02 |
| 847 | 2022-06-06 | 531,914 | -4,000 | 0.01 | 4,671,788,055 | 1,659,572 | 3.120 | 2022-06-01 |
| 848 | 2022-06-02 | 535,914 | -2,000 | 0.01 | 4,671,788,055 | 1,666,693 | 3.110 | 2022-05-31 |
| 849 | 2022-06-01 | 537,914 | -35,000 | 0.01 | 4,671,788,055 | 1,662,154 | 3.090 | 2022-05-30 |
| 850 | 2022-05-30 | 572,914 | -14,800 | 0.01 | 4,671,788,055 | 1,764,575 | 3.080 | 2022-05-26 |
| 851 | 2022-05-27 | 587,714 | 11,000 | 0.01 | 4,671,788,055 | 1,810,159 | 3.080 | 2022-05-25 |
| 852 | 2022-05-26 | 576,714 | -4,976,844 | 0.01 | 4,671,788,055 | 1,782,046 | 3.090 | 2022-05-24 |
| 853 | 2022-05-25 | 5,553,558 | -2,000 | 0.12 | 4,671,788,055 | 17,049,423 | 3.070 | 2022-05-23 |
| 854 | 2022-05-24 | 5,555,558 | -11,000 | 0.12 | 4,671,788,055 | 17,111,119 | 3.080 | 2022-05-20 |
| 855 | 2022-05-23 | 5,566,558 | 7,000 | 0.12 | 4,671,788,055 | 17,200,664 | 3.090 | 2022-05-19 |
| 856 | 2022-05-20 | 5,559,558 | 5,110,644 | 0.12 | 4,671,788,055 | 17,234,630 | 3.100 | 2022-05-18 |
| 857 | 2022-05-19 | 448,914 | 7,000 | 0.01 | 4,671,788,055 | 1,382,655 | 3.080 | 2022-05-17 |
| 858 | 2022-05-18 | 441,914 | -84,000 | 0.01 | 4,671,788,055 | 1,356,676 | 3.070 | 2022-05-16 |
| 859 | 2022-05-17 | 525,914 | 7,000 | 0.01 | 4,671,788,055 | 1,625,074 | 3.090 | 2022-05-13 |
| 860 | 2022-05-16 | 518,914 | 16,000 | 0.01 | 4,671,788,055 | 1,587,877 | 3.060 | 2022-05-12 |
| 861 | 2022-05-13 | 502,914 | -26,000 | 0.01 | 4,671,788,055 | 1,548,975 | 3.080 | 2022-05-11 |
| 862 | 2022-05-12 | 528,914 | 85,000 | 0.01 | 4,671,788,055 | 1,634,344 | 3.090 | 2022-05-10 |
| 863 | 2022-05-11 | 443,914 | -31,000 | 0.01 | 4,671,788,055 | 1,393,890 | 3.140 | 2022-05-06 |
| 864 | 2022-05-10 | 474,914 | -146,000 | 0.01 | 4,671,788,055 | 1,514,976 | 3.190 | 2022-05-05 |
| 865 | 2022-05-06 | 620,914 | -81,000 | 0.01 | 4,671,788,055 | 1,986,925 | 3.200 | 2022-05-04 |
| 866 | 2022-05-05 | 701,914 | -56,000 | 0.02 | 4,671,788,055 | 2,211,029 | 3.150 | 2022-05-03 |
| 867 | 2022-05-03 | 757,914 | 15,000 | 0.02 | 4,671,788,055 | 2,364,692 | 3.120 | 2022-04-28 |
| 868 | 2022-04-29 | 742,914 | -7,000 | 0.02 | 4,671,788,055 | 2,310,463 | 3.110 | 2022-04-27 |
| 869 | 2022-04-28 | 749,914 | -5,000 | 0.02 | 4,671,788,055 | 2,324,733 | 3.100 | 2022-04-26 |
| 870 | 2022-04-27 | 754,914 | 214,000 | 0.02 | 4,671,788,055 | 2,347,783 | 3.110 | 2022-04-25 |
| 871 | 2022-04-26 | 540,914 | 32,000 | 0.01 | 4,671,788,055 | 1,725,516 | 3.190 | 2022-04-22 |
| 872 | 2022-04-25 | 508,914 | -45,000 | 0.01 | 4,671,788,055 | 1,623,436 | 3.190 | 2022-04-21 |
| 873 | 2022-04-22 | 553,914 | 49,864 | 0.01 | 4,671,788,055 | 1,766,986 | 3.190 | 2022-04-20 |
| 874 | 2022-04-21 | 504,050 | 1,000 | 0.01 | 4,671,788,055 | 1,623,041 | 3.220 | 2022-04-19 |
| 875 | 2022-04-20 | 503,050 | 24,000 | 0.01 | 4,671,788,055 | 1,624,852 | 3.230 | 2022-04-14 |
| 876 | 2022-04-19 | 479,050 | -5,224,844 | 0.01 | 4,671,788,055 | 1,528,170 | 3.190 | 2022-04-13 |
| 877 | 2022-04-14 | 5,703,894 | 58,000 | 0.12 | 4,671,788,055 | 18,252,461 | 3.200 | 2022-04-12 |
| 878 | 2022-04-13 | 5,645,894 | -217,000 | 0.12 | 4,671,788,055 | 18,349,156 | 3.250 | 2022-04-11 |
| 879 | 2022-04-12 | 5,862,894 | -84,000 | 0.13 | 4,671,788,055 | 20,226,984 | 3.450 | 2022-04-08 |
| 880 | 2022-04-11 | 5,946,894 | -39,000 | 0.13 | 4,671,788,055 | 20,516,784 | 3.450 | 2022-04-07 |
| 881 | 2022-04-08 | 5,985,894 | 5,349,550 | 0.13 | 4,671,788,055 | 20,591,475 | 3.440 | 2022-04-06 |
| 882 | 2022-04-07 | 636,344 | 163,000 | 0.01 | 4,671,788,055 | 2,201,750 | 3.460 | 2022-04-04 |
| 883 | 2022-04-06 | 473,344 | 264,000 | 0.01 | 4,671,788,055 | 1,618,836 | 3.420 | 2022-04-01 |
| 884 | 2022-04-04 | 209,344 | 13,000 | 0.00 | 4,671,788,055 | 705,489 | 3.370 | 2022-03-31 |
| 885 | 2022-04-01 | 196,344 | 40,000 | 0.00 | 4,671,788,055 | 663,643 | 3.380 | 2022-03-30 |
| 886 | 2022-03-31 | 156,344 | -9,000 | 0.00 | 4,671,788,055 | 528,443 | 3.380 | 2022-03-29 |
| 887 | 2022-03-29 | 165,344 | -134,000 | 0.00 | 4,671,788,055 | 562,170 | 3.400 | 2022-03-25 |
| 888 | 2022-03-28 | 299,344 | -26,000 | 0.01 | 4,671,788,055 | 1,014,776 | 3.390 | 2022-03-24 |
| 889 | 2022-03-25 | 325,344 | -60,000 | 0.01 | 4,671,788,055 | 1,099,663 | 3.380 | 2022-03-23 |
| 890 | 2022-03-24 | 385,344 | 100,000 | 0.01 | 4,671,788,055 | 1,306,316 | 3.390 | 2022-03-22 |
| 891 | 2022-03-23 | 285,344 | -330,800 | 0.01 | 4,671,788,055 | 955,902 | 3.350 | 2022-03-21 |
| 892 | 2022-03-22 | 616,144 | 99,000 | 0.01 | 4,671,788,055 | 2,039,437 | 3.310 | 2022-03-18 |
| 893 | 2022-03-21 | 517,144 | 320,000 | 0.01 | 4,651,627,466 | 1,722,090 | 3.330 | 2022-03-17 |
| 894 | 2022-03-18 | 197,144 | -52,000 | 0.00 | 4,651,627,466 | 632,832 | 3.210 | 2022-03-16 |
| 895 | 2022-03-17 | 249,144 | -443,000 | 0.01 | 4,651,627,466 | 784,804 | 3.150 | 2022-03-15 |
| 896 | 2022-03-16 | 692,144 | -344,000 | 0.01 | 4,651,627,466 | 2,242,547 | 3.240 | 2022-03-14 |
| 897 | 2022-03-15 | 1,036,144 | 65,000 | 0.02 | 4,651,627,466 | 3,471,082 | 3.350 | 2022-03-11 |
| 898 | 2022-03-14 | 971,144 | 98,000 | 0.02 | 4,651,627,466 | 3,233,910 | 3.330 | 2022-03-10 |
| 899 | 2022-03-11 | 873,144 | 117,230 | 0.02 | 4,651,627,466 | 2,837,718 | 3.250 | 2022-03-09 |
| 900 | 2022-03-10 | 755,914 | 588,000 | 0.02 | 4,651,627,466 | 2,456,721 | 3.250 | 2022-03-08 |
| 901 | 2022-03-09 | 167,914 | -9,000 | 0.00 | 4,651,627,466 | 518,854 | 3.090 | 2022-03-07 |
| 902 | 2022-03-08 | 176,914 | -4,000 | 0.00 | 4,651,627,466 | 557,279 | 3.150 | 2022-03-04 |
| 903 | 2022-03-07 | 180,914 | 3,000 | 0.00 | 4,651,627,466 | 571,688 | 3.160 | 2022-03-03 |
| 904 | 2022-03-04 | 177,914 | -918,477 | 0.00 | 4,651,627,466 | 553,313 | 3.110 | 2022-03-02 |
| 905 | 2022-03-03 | 1,096,391 | -5,000 | 0.02 | 4,651,627,466 | 3,453,632 | 3.150 | 2022-03-01 |
| 906 | 2022-03-02 | 1,101,391 | 365,247 | 0.02 | 4,651,627,466 | 3,502,423 | 3.180 | 2022-02-28 |
| 907 | 2022-03-01 | 736,144 | -6,000 | 0.02 | 4,651,627,466 | 2,348,299 | 3.190 | 2022-02-25 |
| 908 | 2022-02-28 | 742,144 | -224,160 | 0.02 | 4,651,627,466 | 2,382,282 | 3.210 | 2022-02-24 |
| 909 | 2022-02-25 | 966,304 | 7,000 | 0.02 | 4,651,627,466 | 3,150,151 | 3.260 | 2022-02-23 |
| 910 | 2022-02-24 | 959,304 | -109,132 | 0.02 | 4,651,627,466 | 3,127,331 | 3.260 | 2022-02-22 |
| 911 | 2022-02-23 | 1,068,436 | 4,000 | 0.02 | 4,651,627,466 | 3,515,154 | 3.290 | 2022-02-21 |
| 912 | 2022-02-22 | 1,064,436 | 22,000 | 0.02 | 4,651,627,466 | 3,501,994 | 3.290 | 2022-02-18 |
| 913 | 2022-02-21 | 1,042,436 | -34,000 | 0.02 | 4,651,627,466 | 3,429,614 | 3.290 | 2022-02-17 |
| 914 | 2022-02-18 | 1,076,436 | -9,427,574 | 0.02 | 4,651,627,466 | 3,541,474 | 3.290 | 2022-02-16 |
| 915 | 2022-02-17 | 10,504,010 | 7,000 | 0.23 | 4,651,627,466 | 34,453,153 | 3.280 | 2022-02-15 |
| 916 | 2022-02-16 | 10,497,010 | -48,000 | 0.23 | 4,651,627,466 | 34,430,193 | 3.280 | 2022-02-14 |
| 917 | 2022-02-15 | 10,545,010 | 164,000 | 0.23 | 4,651,627,466 | 34,903,983 | 3.310 | 2022-02-11 |
| 918 | 2022-02-14 | 10,381,010 | 16,900 | 0.22 | 4,651,627,466 | 34,361,143 | 3.310 | 2022-02-10 |
| 919 | 2022-02-11 | 10,364,110 | 1,000 | 0.22 | 4,651,627,466 | 34,408,845 | 3.320 | 2022-02-09 |
| 920 | 2022-02-10 | 10,363,110 | -2,000 | 0.22 | 4,651,627,466 | 34,301,894 | 3.310 | 2022-02-08 |
| 921 | 2022-02-09 | 10,365,110 | -3,938,740 | 0.22 | 4,651,627,466 | 34,101,212 | 3.290 | 2022-02-07 |
| 922 | 2022-02-08 | 14,303,850 | 9,706 | 0.31 | 4,651,627,466 | 47,202,705 | 3.300 | 2022-02-04 |
| 923 | 2022-02-07 | 14,294,144 | 4,028,000 | 0.31 | 4,651,627,466 | 47,027,734 | 3.290 | 2022-01-28 |
| 924 | 2022-02-04 | 10,266,144 | -3,000 | 0.22 | 4,651,627,466 | 34,186,260 | 3.330 | 2022-01-27 |
| 925 | 2022-01-28 | 10,269,144 | 88,000 | 0.22 | 4,651,627,466 | 34,709,707 | 3.380 | 2022-01-26 |
| 926 | 2022-01-27 | 10,181,144 | -129,000 | 0.22 | 4,651,627,466 | 34,310,455 | 3.370 | 2022-01-25 |
| 927 | 2022-01-26 | 10,310,144 | -183,000 | 0.22 | 4,651,627,466 | 34,435,881 | 3.340 | 2022-01-24 |
| 928 | 2022-01-25 | 10,493,144 | 55,000 | 0.23 | 4,651,627,466 | 34,942,170 | 3.330 | 2022-01-21 |
| 929 | 2022-01-24 | 10,438,144 | 279,000 | 0.22 | 4,651,627,466 | 34,759,020 | 3.330 | 2022-01-20 |
| 930 | 2022-01-21 | 10,159,144 | 62,000 | 0.22 | 4,651,627,466 | 33,118,809 | 3.260 | 2022-01-19 |
| 931 | 2022-01-19 | 10,097,144 | 3,000 | 0.22 | 4,651,627,466 | 32,916,689 | 3.260 | 2022-01-17 |
| 932 | 2022-01-18 | 10,094,144 | 33,000 | 0.22 | 4,651,627,466 | 32,805,968 | 3.250 | 2022-01-14 |
| 933 | 2022-01-17 | 10,061,144 | -161,490 | 0.22 | 4,651,627,466 | 32,698,718 | 3.250 | 2022-01-13 |
| 934 | 2022-01-14 | 10,222,634 | -5,767,510 | 0.22 | 4,651,627,466 | 33,632,466 | 3.290 | 2022-01-12 |
| 935 | 2022-01-13 | 15,990,144 | -663,000 | 0.34 | 4,651,627,466 | 52,927,377 | 3.310 | 2022-01-11 |
| 936 | 2022-01-12 | 16,653,144 | 16,506,302 | 0.36 | 4,651,627,466 | 54,955,375 | 3.300 | 2022-01-10 |
| 937 | 2022-01-11 | 146,842 | -1,000 | 0.00 | 4,651,627,466 | 475,768 | 3.240 | 2022-01-07 |
| 938 | 2022-01-10 | 147,842 | -723,916 | 0.00 | 4,651,627,466 | 480,487 | 3.250 | 2022-01-06 |
| 939 | 2022-01-07 | 871,758 | 4,000 | 0.02 | 4,651,627,466 | 2,833,214 | 3.250 | 2022-01-05 |
| 940 | 2022-01-06 | 867,758 | -327,864 | 0.02 | 4,651,627,466 | 2,846,246 | 3.280 | 2022-01-04 |
| 941 | 2022-01-05 | 1,195,622 | 117,000 | 0.03 | 4,651,627,466 | 3,861,859 | 3.230 | 2022-01-03 |
| 942 | 2022-01-04 | 1,078,622 | -544,443 | 0.02 | 4,651,627,466 | 3,483,949 | 3.230 | 2021-12-30 |
| 943 | 2022-01-03 | 1,623,065 | 270,000 | 0.03 | 4,651,627,466 | 5,242,500 | 3.230 | 2021-12-29 |
| 944 | 2021-12-30 | 1,353,065 | 277,000 | 0.03 | 4,570,627,466 | 4,343,339 | 3.210 | 2021-12-28 |
| 945 | 2021-12-29 | 1,076,065 | 150,000 | 0.02 | 4,570,627,466 | 3,464,929 | 3.220 | 2021-12-23 |
| 946 | 2021-12-28 | 926,065 | 17,000 | 0.02 | 4,570,627,466 | 2,981,929 | 3.220 | 2021-12-22 |
| 947 | 2021-12-23 | 909,065 | 595,000 | 0.02 | 4,570,627,466 | 2,936,280 | 3.230 | 2021-12-21 |
| 948 | 2021-12-22 | 314,065 | -202,000 | 0.01 | 4,570,627,466 | 1,011,289 | 3.220 | 2021-12-20 |
| 949 | 2021-12-21 | 516,065 | 6,000 | 0.01 | 4,570,627,466 | 1,682,372 | 3.260 | 2021-12-17 |
| 950 | 2021-12-20 | 510,065 | -6,000 | 0.01 | 4,570,627,466 | 1,652,611 | 3.240 | 2021-12-16 |
| 951 | 2021-12-17 | 516,065 | 2,000 | 0.01 | 4,570,627,466 | 1,661,729 | 3.220 | 2021-12-15 |
| 952 | 2021-12-16 | 514,065 | -639,449 | 0.01 | 4,570,627,466 | 1,670,711 | 3.250 | 2021-12-14 |
| 953 | 2021-12-15 | 1,153,514 | -3,738,630 | 0.03 | 4,570,627,466 | 3,783,526 | 3.280 | 2021-12-13 |
| 954 | 2021-12-14 | 4,892,144 | -14,851,624 | 0.11 | 4,570,627,466 | 16,388,682 | 3.350 | 2021-12-10 |
| 955 | 2021-12-13 | 19,743,768 | 201,000 | 0.43 | 4,570,627,466 | 65,944,185 | 3.340 | 2021-12-09 |
| 956 | 2021-12-10 | 19,542,768 | 289,000 | 0.43 | 4,570,627,466 | 64,881,990 | 3.320 | 2021-12-08 |
| 957 | 2021-12-09 | 19,253,768 | 14,649,624 | 0.58 | 3,336,224,428 | 64,115,047 | 3.330 | 2021-12-07 |
| 958 | 2021-12-07 | 4,604,144 | -24,000 | 0.14 | 3,336,224,428 | 15,285,758 | 3.320 | 2021-12-03 |
| 959 | 2021-12-06 | 4,628,144 | 4,184,000 | 0.14 | 3,336,224,428 | 15,411,720 | 3.330 | 2021-12-02 |
| 960 | 2021-12-03 | 444,144 | -50,000 | 0.01 | 3,336,224,428 | 1,483,441 | 3.340 | 2021-12-01 |
| 961 | 2021-12-02 | 494,144 | 280,340 | 0.01 | 3,336,224,428 | 1,655,382 | 3.350 | 2021-11-30 |
| 962 | 2021-12-01 | 213,804 | -4,816,340 | 0.01 | 3,336,224,428 | 718,381 | 3.360 | 2021-11-29 |
| 963 | 2021-11-30 | 5,030,144 | -18,000 | 0.15 | 3,336,224,428 | 16,800,681 | 3.340 | 2021-11-26 |
| 964 | 2021-11-29 | 5,048,144 | 235,000 | 0.15 | 3,336,224,428 | 17,163,690 | 3.400 | 2021-11-25 |
| 965 | 2021-11-25 | 4,813,144 | 104,000 | 0.14 | 3,336,224,428 | 16,075,901 | 3.340 | 2021-11-23 |
| 966 | 2021-11-23 | 4,709,144 | -37,000 | 0.14 | 3,336,224,428 | 15,681,450 | 3.330 | 2021-11-19 |
| 967 | 2021-11-22 | 4,746,144 | 4,455,555 | 0.14 | 3,336,224,428 | 15,899,582 | 3.350 | 2021-11-18 |
| 968 | 2021-11-19 | 290,589 | -429,749 | 0.01 | 3,336,224,428 | 976,379 | 3.360 | 2021-11-17 |
| 969 | 2021-11-18 | 720,338 | 9,000 | 0.02 | 3,336,224,428 | 2,391,522 | 3.320 | 2021-11-16 |
| 970 | 2021-11-17 | 711,338 | 284,000 | 0.02 | 3,336,224,428 | 2,368,756 | 3.330 | 2021-11-15 |
| 971 | 2021-11-16 | 427,338 | -15,000 | 0.01 | 3,336,224,428 | 1,423,036 | 3.330 | 2021-11-12 |
| 972 | 2021-11-15 | 442,338 | 104,000 | 0.01 | 3,336,224,428 | 1,481,832 | 3.350 | 2021-11-11 |
| 973 | 2021-11-12 | 338,338 | 73,576 | 0.01 | 3,336,224,428 | 1,130,049 | 3.340 | 2021-11-10 |
| 974 | 2021-11-11 | 264,762 | -1,109,989 | 0.01 | 3,336,224,428 | 892,248 | 3.370 | 2021-11-09 |
| 975 | 2021-11-10 | 1,374,751 | 211,000 | 0.04 | 3,336,224,428 | 4,632,911 | 3.370 | 2021-11-08 |
| 976 | 2021-11-09 | 1,163,751 | 686,000 | 0.03 | 3,336,224,428 | 3,886,928 | 3.340 | 2021-11-05 |
| 977 | 2021-11-08 | 477,751 | -46,000 | 0.01 | 3,336,224,428 | 1,600,466 | 3.350 | 2021-11-04 |
| 978 | 2021-11-05 | 523,751 | 376,000 | 0.02 | 3,336,224,428 | 1,780,753 | 3.400 | 2021-11-03 |
| 979 | 2021-11-04 | 147,751 | -638,623 | 0.00 | 3,336,224,428 | 489,056 | 3.310 | 2021-11-02 |
| 980 | 2021-11-03 | 786,374 | -40,400 | 0.02 | 3,336,224,428 | 2,610,762 | 3.320 | 2021-11-01 |
| 981 | 2021-11-02 | 826,774 | -4,970 | 0.02 | 3,336,224,428 | 2,802,764 | 3.390 | 2021-10-29 |
| 982 | 2021-11-01 | 831,744 | 7,000 | 0.02 | 3,336,224,428 | 2,769,708 | 3.330 | 2021-10-28 |
| 983 | 2021-10-29 | 824,744 | 703,000 | 0.02 | 3,336,224,428 | 2,746,398 | 3.330 | 2021-10-27 |
| 984 | 2021-10-28 | 121,744 | -11,400 | 0.00 | 3,336,224,428 | 399,320 | 3.280 | 2021-10-26 |
| 985 | 2021-10-27 | 133,144 | -182,893 | 0.00 | 3,336,224,428 | 455,352 | 3.420 | 2021-10-25 |
| 986 | 2021-10-26 | 316,037 | -15,000 | 0.01 | 3,336,224,428 | 1,159,856 | 3.670 | 2021-10-22 |
| 987 | 2021-10-25 | 331,037 | -5,000 | 0.01 | 3,336,224,428 | 1,218,216 | 3.680 | 2021-10-21 |
| 988 | 2021-10-22 | 336,037 | -34,000 | 0.01 | 3,336,224,428 | 1,223,175 | 3.640 | 2021-10-20 |
| 989 | 2021-10-21 | 370,037 | 28,000 | 0.01 | 3,336,224,428 | 1,361,736 | 3.680 | 2021-10-19 |
| 990 | 2021-10-20 | 342,037 | -6,000 | 0.01 | 3,336,224,428 | 1,265,537 | 3.700 | 2021-10-18 |
| 991 | 2021-10-19 | 348,037 | -13,000 | 0.01 | 3,336,224,428 | 1,291,217 | 3.710 | 2021-10-15 |
| 992 | 2021-10-18 | 361,037 | 12,000 | 0.01 | 3,336,224,428 | 1,332,227 | 3.690 | 2021-10-12 |
| 993 | 2021-10-15 | 349,037 | -3,000 | 0.01 | 3,336,224,428 | 1,284,456 | 3.680 | 2021-10-11 |
| 994 | 2021-10-12 | 352,037 | 8,000 | 0.01 | 3,336,224,428 | 1,288,455 | 3.660 | 2021-10-08 |
| 995 | 2021-10-11 | 344,037 | 14,000 | 0.01 | 3,336,224,428 | 1,262,616 | 3.670 | 2021-10-07 |
| 996 | 2021-10-08 | 330,037 | 7,000 | 0.01 | 3,336,224,428 | 1,204,635 | 3.650 | 2021-10-06 |
| 997 | 2021-10-07 | 323,037 | 33,000 | 0.01 | 3,336,224,428 | 1,175,855 | 3.640 | 2021-10-05 |
| 998 | 2021-10-06 | 290,037 | 37,000 | 0.01 | 3,336,224,428 | 1,064,436 | 3.670 | 2021-10-04 |
| 999 | 2021-10-05 | 253,037 | 25,000 | 0.01 | 3,336,224,428 | 926,115 | 3.660 | 2021-09-30 |
| 1000 | 2021-10-04 | 228,037 | -358,877 | 0.01 | 3,336,224,428 | 818,653 | 3.590 | 2021-09-29 |
| 1001 | 2021-09-30 | 586,914 | -1,000 | 0.02 | 3,336,224,428 | 2,112,890 | 3.600 | 2021-09-28 |
| 1002 | 2021-09-29 | 587,914 | 199,000 | 0.02 | 3,336,224,428 | 2,098,853 | 3.570 | 2021-09-27 |
| 1003 | 2021-09-28 | 388,914 | 50,000 | 0.01 | 3,336,224,428 | 1,415,647 | 3.640 | 2021-09-24 |
| 1004 | 2021-09-27 | 338,914 | -628,230 | 0.01 | 3,336,224,428 | 1,257,371 | 3.710 | 2021-09-23 |
| 1005 | 2021-09-24 | 967,144 | 129,000 | 0.03 | 3,336,224,428 | 3,539,747 | 3.660 | 2021-09-21 |
| 1006 | 2021-09-23 | 838,144 | 283,000 | 0.03 | 3,336,224,428 | 2,958,648 | 3.530 | 2021-09-20 |
| 1007 | 2021-09-21 | 555,144 | 454,000 | 0.02 | 3,336,224,428 | 2,009,621 | 3.620 | 2021-09-17 |
| 1008 | 2021-09-20 | 101,144 | -37,420 | 0.00 | 3,336,224,428 | 376,256 | 3.720 | 2021-09-16 |
| 1009 | 2021-09-17 | 138,564 | -1,043,580 | 0.00 | 3,336,224,428 | 534,857 | 3.860 | 2021-09-15 |
| 1010 | 2021-09-16 | 1,182,144 | 9,000 | 0.04 | 3,336,224,428 | 4,574,897 | 3.870 | 2021-09-14 |
| 1011 | 2021-09-15 | 1,173,144 | -6,000 | 0.04 | 3,336,224,428 | 4,586,993 | 3.910 | 2021-09-13 |
| 1012 | 2021-09-14 | 1,179,144 | 1,000 | 0.04 | 3,336,224,428 | 4,751,950 | 4.030 | 2021-09-10 |
| 1013 | 2021-09-13 | 1,178,144 | -24,000 | 0.04 | 3,336,224,428 | 4,724,357 | 4.010 | 2021-09-09 |
| 1014 | 2021-09-10 | 1,202,144 | 878,000 | 0.04 | 3,336,224,428 | 4,832,619 | 4.020 | 2021-09-08 |
| 1015 | 2021-09-09 | 324,144 | -37,000 | 0.01 | 3,336,224,428 | 1,309,542 | 4.040 | 2021-09-07 |
| 1016 | 2021-09-08 | 361,144 | -110,000 | 0.01 | 3,336,224,428 | 1,462,633 | 4.050 | 2021-09-06 |
| 1017 | 2021-09-07 | 471,144 | -84,000 | 0.01 | 3,336,224,428 | 1,898,710 | 4.030 | 2021-09-03 |
| 1018 | 2021-09-06 | 555,144 | 15,000 | 0.02 | 3,336,224,428 | 2,248,333 | 4.050 | 2021-09-02 |
| 1019 | 2021-09-03 | 540,144 | -1,000 | 0.02 | 3,336,224,428 | 2,187,583 | 4.050 | 2021-09-01 |
| 1020 | 2021-09-02 | 541,144 | -8,000 | 0.02 | 3,336,224,428 | 2,202,456 | 4.070 | 2021-08-31 |
| 1021 | 2021-09-01 | 549,144 | 54,000 | 0.02 | 3,336,224,428 | 2,224,033 | 4.050 | 2021-08-30 |
| 1022 | 2021-08-27 | 495,144 | 14,000 | 0.01 | 3,336,224,428 | 1,995,430 | 4.030 | 2021-08-25 |
| 1023 | 2021-08-26 | 481,144 | -29,000 | 0.01 | 3,336,224,428 | 1,929,387 | 4.010 | 2021-08-24 |
| 1024 | 2021-08-25 | 510,144 | -4,000 | 0.02 | 3,319,288,131 | 2,050,779 | 4.020 | 2021-08-23 |
| 1025 | 2021-08-24 | 514,144 | -1,000 | 0.02 | 3,319,288,131 | 2,072,000 | 4.030 | 2021-08-20 |
| 1026 | 2021-08-23 | 515,144 | -37,000 | 0.02 | 3,319,288,131 | 2,091,485 | 4.060 | 2021-08-19 |
| 1027 | 2021-08-20 | 552,144 | 5,000 | 0.02 | 3,319,288,131 | 2,258,269 | 4.090 | 2021-08-18 |
| 1028 | 2021-08-19 | 547,144 | -6,000 | 0.02 | 3,319,288,131 | 2,188,576 | 4.000 | 2021-08-17 |
| 1029 | 2021-08-18 | 553,144 | 131,000 | 0.02 | 3,319,288,131 | 2,240,233 | 4.050 | 2021-08-16 |
| 1030 | 2021-08-17 | 422,144 | -4,000 | 0.01 | 3,319,288,131 | 1,701,240 | 4.030 | 2021-08-13 |
| 1031 | 2021-08-11 | 426,144 | 70,374 | 0.01 | 3,319,288,131 | 1,691,792 | 3.970 | 2021-08-09 |
| 1032 | 2021-08-10 | 355,770 | -93,000 | 0.01 | 3,319,288,131 | 1,401,734 | 3.940 | 2021-08-06 |
| 1033 | 2021-08-09 | 448,770 | 51,000 | 0.01 | 3,319,288,131 | 1,772,642 | 3.950 | 2021-08-05 |
| 1034 | 2021-08-06 | 397,770 | 163,576 | 0.01 | 3,319,288,131 | 1,559,258 | 3.920 | 2021-08-04 |
| 1035 | 2021-08-04 | 234,194 | -424,950 | 0.01 | 3,319,288,131 | 911,015 | 3.890 | 2021-08-02 |
| 1036 | 2021-08-03 | 659,144 | -122,000 | 0.02 | 3,319,288,131 | 2,557,479 | 3.880 | 2021-07-30 |
| 1037 | 2021-08-02 | 781,144 | 236,000 | 0.02 | 3,319,288,131 | 3,030,839 | 3.880 | 2021-07-29 |
| 1038 | 2021-07-30 | 545,144 | 324,000 | 0.02 | 3,319,288,131 | 2,109,707 | 3.870 | 2021-07-28 |
| 1039 | 2021-07-29 | 221,144 | 7,000 | 0.01 | 3,319,288,131 | 860,250 | 3.890 | 2021-07-27 |
| 1040 | 2021-07-28 | 214,144 | -128,000 | 0.01 | 3,319,288,131 | 835,162 | 3.900 | 2021-07-26 |
| 1041 | 2021-07-27 | 342,144 | 115,000 | 0.01 | 3,319,288,131 | 1,354,890 | 3.960 | 2021-07-23 |
| 1042 | 2021-07-26 | 227,144 | -15,000 | 0.01 | 3,319,288,131 | 901,762 | 3.970 | 2021-07-22 |
| 1043 | 2021-07-23 | 242,144 | 31,000 | 0.01 | 3,319,288,131 | 963,733 | 3.980 | 2021-07-21 |
| 1044 | 2021-07-21 | 211,144 | -339,000 | 0.01 | 3,319,288,131 | 844,576 | 4.000 | 2021-07-19 |
| 1045 | 2021-07-20 | 550,144 | -14,000 | 0.02 | 3,319,288,131 | 2,211,579 | 4.020 | 2021-07-16 |
| 1046 | 2021-07-19 | 564,144 | -10,000 | 0.02 | 3,319,288,131 | 2,279,142 | 4.040 | 2021-07-15 |
| 1047 | 2021-07-16 | 574,144 | -10,000 | 0.02 | 3,319,288,131 | 2,319,542 | 4.040 | 2021-07-14 |
| 1048 | 2021-07-15 | 584,144 | 148,000 | 0.02 | 3,319,288,131 | 2,365,783 | 4.050 | 2021-07-13 |
| 1049 | 2021-07-14 | 436,144 | 10,000 | 0.01 | 3,319,288,131 | 1,735,853 | 3.980 | 2021-07-12 |
| 1050 | 2021-07-09 | 426,144 | -63,000 | 0.01 | 3,319,288,131 | 1,730,145 | 4.060 | 2021-07-07 |
| 1051 | 2021-07-08 | 489,144 | 85,000 | 0.01 | 3,319,288,131 | 2,000,599 | 4.090 | 2021-07-06 |
| 1052 | 2021-07-07 | 404,144 | 46,000 | 0.01 | 3,319,288,131 | 1,640,825 | 4.060 | 2021-07-05 |
| 1053 | 2021-07-06 | 358,144 | 28,000 | 0.01 | 3,319,288,131 | 1,432,576 | 4.000 | 2021-07-02 |
| 1054 | 2021-07-05 | 330,144 | -6,000 | 0.01 | 3,319,288,131 | 1,320,576 | 4.000 | 2021-06-30 |
| 1055 | 2021-07-02 | 336,144 | -23,000 | 0.01 | 3,319,288,131 | 1,354,660 | 4.030 | 2021-06-29 |
| 1056 | 2021-06-29 | 359,144 | -139,550 | 0.01 | 3,319,288,131 | 1,443,759 | 4.020 | 2021-06-25 |
| 1057 | 2021-06-28 | 498,694 | 62,000 | 0.02 | 3,319,288,131 | 2,004,750 | 4.020 | 2021-06-24 |
| 1058 | 2021-06-25 | 436,694 | -23,000 | 0.01 | 3,319,288,131 | 1,772,978 | 4.060 | 2021-06-23 |
| 1059 | 2021-06-24 | 459,694 | -62,000 | 0.01 | 3,319,288,131 | 1,866,358 | 4.060 | 2021-06-22 |
| 1060 | 2021-06-23 | 521,694 | -14,000 | 0.02 | 3,319,288,131 | 2,149,379 | 4.120 | 2021-06-21 |
| 1061 | 2021-06-22 | 535,694 | 29,000 | 0.02 | 3,319,288,131 | 2,239,201 | 4.180 | 2021-06-18 |
| 1062 | 2021-06-21 | 506,694 | 53,000 | 0.02 | 3,319,288,131 | 2,107,847 | 4.160 | 2021-06-17 |
| 1063 | 2021-06-18 | 453,694 | -54,000 | 0.01 | 3,319,288,131 | 1,873,756 | 4.130 | 2021-06-16 |
| 1064 | 2021-06-17 | 507,694 | -68,000 | 0.02 | 3,319,288,131 | 2,101,853 | 4.140 | 2021-06-15 |
| 1065 | 2021-06-16 | 575,694 | -19,000 | 0.02 | 3,319,288,131 | 2,406,401 | 4.180 | 2021-06-11 |
| 1066 | 2021-06-15 | 594,694 | 2,000 | 0.02 | 3,319,288,131 | 2,473,927 | 4.160 | 2021-06-10 |
| 1067 | 2021-06-11 | 592,694 | 18,000 | 0.02 | 3,319,288,131 | 2,453,753 | 4.140 | 2021-06-09 |
| 1068 | 2021-06-10 | 574,694 | 43,000 | 0.02 | 3,319,288,131 | 2,373,486 | 4.130 | 2021-06-08 |
| 1069 | 2021-06-09 | 531,694 | 52,000 | 0.02 | 3,319,288,131 | 2,201,213 | 4.140 | 2021-06-07 |
| 1070 | 2021-06-08 | 479,694 | 2,000 | 0.01 | 3,319,288,131 | 1,990,730 | 4.150 | 2021-06-04 |
| 1071 | 2021-06-07 | 477,694 | -26,000 | 0.01 | 3,319,288,131 | 1,982,430 | 4.150 | 2021-06-03 |
| 1072 | 2021-06-04 | 503,694 | -60,000 | 0.02 | 3,319,288,131 | 2,080,256 | 4.130 | 2021-06-02 |
| 1073 | 2021-06-03 | 563,694 | -63,000 | 0.02 | 3,319,288,131 | 2,299,872 | 4.080 | 2021-06-01 |
| 1074 | 2021-06-02 | 626,694 | -66,000 | 0.02 | 3,319,288,131 | 2,575,712 | 4.110 | 2021-05-31 |
| 1075 | 2021-06-01 | 692,694 | -83,000 | 0.02 | 3,319,288,131 | 2,874,680 | 4.150 | 2021-05-28 |
| 1076 | 2021-05-31 | 775,694 | 129,000 | 0.02 | 3,319,288,131 | 3,257,915 | 4.200 | 2021-05-27 |
| 1077 | 2021-05-28 | 646,694 | -27,000 | 0.02 | 3,319,288,131 | 2,586,776 | 4.000 | 2021-05-26 |
| 1078 | 2021-05-27 | 673,694 | 232,000 | 0.02 | 3,319,288,131 | 2,681,302 | 3.980 | 2021-05-25 |
| 1079 | 2021-05-26 | 441,694 | 165,000 | 0.01 | 3,319,288,131 | 1,757,942 | 3.980 | 2021-05-24 |
| 1080 | 2021-05-25 | 276,694 | -2,159,450 | 0.01 | 3,319,288,131 | 1,098,475 | 3.970 | 2021-05-21 |
| 1081 | 2021-05-24 | 2,436,144 | 40,000 | 0.07 | 3,319,288,131 | 9,671,492 | 3.970 | 2021-05-20 |
| 1082 | 2021-05-21 | 2,396,144 | 1,699,000 | 0.07 | 3,319,288,131 | 9,464,769 | 3.950 | 2021-05-18 |
| 1083 | 2021-05-20 | 697,144 | -59,000 | 0.02 | 3,319,288,131 | 2,725,833 | 3.910 | 2021-05-17 |
| 1084 | 2021-05-18 | 756,144 | 34,000 | 0.02 | 3,319,288,131 | 2,956,523 | 3.910 | 2021-05-14 |
| 1085 | 2021-05-17 | 722,144 | -2,000 | 0.02 | 3,319,288,131 | 2,845,247 | 3.940 | 2021-05-13 |
| 1086 | 2021-05-14 | 724,144 | 30,000 | 0.02 | 3,319,288,131 | 2,845,886 | 3.930 | 2021-05-12 |
| 1087 | 2021-05-13 | 694,144 | 50,000 | 0.02 | 3,319,288,131 | 2,755,752 | 3.970 | 2021-05-11 |
| 1088 | 2021-05-12 | 644,144 | 168,000 | 0.02 | 3,319,288,131 | 2,570,135 | 3.990 | 2021-05-10 |
| 1089 | 2021-05-11 | 476,144 | 58,000 | 0.01 | 3,319,288,131 | 1,885,530 | 3.960 | 2021-05-07 |
| 1090 | 2021-05-10 | 418,144 | 178,000 | 0.01 | 3,319,288,131 | 1,639,124 | 3.920 | 2021-05-06 |
| 1091 | 2021-05-07 | 240,144 | 18,000 | 0.01 | 3,319,288,131 | 934,160 | 3.890 | 2021-05-05 |
| 1092 | 2021-05-06 | 222,144 | -40,000 | 0.01 | 3,319,288,131 | 859,697 | 3.870 | 2021-05-04 |
| 1093 | 2021-05-05 | 262,144 | -218,000 | 0.01 | 3,319,288,131 | 1,017,119 | 3.880 | 2021-05-03 |
| 1094 | 2021-05-04 | 480,144 | 37,000 | 0.01 | 3,319,288,131 | 1,877,363 | 3.910 | 2021-04-30 |
| 1095 | 2021-05-03 | 443,144 | 9,000 | 0.01 | 3,319,288,131 | 1,728,262 | 3.900 | 2021-04-29 |
| 1096 | 2021-04-29 | 434,144 | -32,000 | 0.01 | 3,319,288,131 | 1,684,479 | 3.880 | 2021-04-27 |
| 1097 | 2021-04-28 | 466,144 | -5,000 | 0.01 | 3,319,288,131 | 1,822,623 | 3.910 | 2021-04-26 |
| 1098 | 2021-04-27 | 471,144 | -312,000 | 0.01 | 3,319,288,131 | 1,837,462 | 3.900 | 2021-04-23 |
| 1099 | 2021-04-26 | 783,144 | 156,000 | 0.02 | 3,319,288,131 | 3,030,767 | 3.870 | 2021-04-22 |
| 1100 | 2021-04-23 | 627,144 | 223,000 | 0.02 | 3,319,288,131 | 2,439,590 | 3.890 | 2021-04-21 |
| 1101 | 2021-04-22 | 404,144 | -22,110 | 0.01 | 3,319,288,131 | 1,588,286 | 3.930 | 2021-04-20 |
| 1102 | 2021-04-21 | 426,254 | 127,000 | 0.01 | 3,319,288,131 | 1,679,441 | 3.940 | 2021-04-19 |
| 1103 | 2021-04-20 | 299,254 | -2,268,890 | 0.01 | 3,319,288,131 | 1,179,061 | 3.940 | 2021-04-16 |
| 1104 | 2021-04-19 | 2,568,144 | -149,000 | 0.08 | 3,319,288,131 | 10,195,532 | 3.970 | 2021-04-15 |
| 1105 | 2021-04-16 | 2,717,144 | 20,000 | 0.08 | 3,319,288,131 | 10,922,919 | 4.020 | 2021-04-14 |
| 1106 | 2021-04-15 | 2,697,144 | 81,000 | 0.08 | 3,319,288,131 | 10,977,376 | 4.070 | 2021-04-13 |
| 1107 | 2021-04-14 | 2,616,144 | -91,000 | 0.08 | 3,319,288,131 | 10,621,545 | 4.060 | 2021-04-12 |
| 1108 | 2021-04-13 | 2,707,144 | 1,980,000 | 0.08 | 3,319,288,131 | 11,018,076 | 4.070 | 2021-04-09 |
| 1109 | 2021-04-12 | 727,144 | 13,000 | 0.02 | 3,319,288,131 | 2,959,476 | 4.070 | 2021-04-08 |
| 1110 | 2021-04-09 | 714,144 | 481,000 | 0.02 | 3,319,288,131 | 2,899,425 | 4.060 | 2021-04-07 |
| 1111 | 2021-04-08 | 233,144 | -37,000 | 0.01 | 3,319,288,131 | 930,245 | 3.990 | 2021-04-01 |
| 1112 | 2021-04-07 | 270,144 | -52,000 | 0.01 | 3,319,288,131 | 1,075,173 | 3.980 | 2021-03-31 |
| 1113 | 2021-04-01 | 322,144 | 23,000 | 0.01 | 3,303,113,665 | 1,298,240 | 4.030 | 2021-03-30 |
| 1114 | 2021-03-31 | 299,144 | 88,000 | 0.01 | 3,303,113,665 | 1,196,576 | 4.000 | 2021-03-29 |
| 1115 | 2021-03-30 | 211,144 | -11,000 | 0.01 | 3,303,113,665 | 840,353 | 3.980 | 2021-03-26 |
| 1116 | 2021-03-29 | 222,144 | -1,000 | 0.01 | 3,303,113,665 | 879,690 | 3.960 | 2021-03-25 |
| 1117 | 2021-03-26 | 223,144 | -28,753 | 0.01 | 3,303,113,665 | 885,882 | 3.970 | 2021-03-24 |
| 1118 | 2021-03-25 | 251,897 | -505,356 | 0.01 | 3,303,113,665 | 1,015,145 | 4.030 | 2021-03-23 |
| 1119 | 2021-03-24 | 757,253 | 32,000 | 0.02 | 3,303,113,665 | 3,059,302 | 4.040 | 2021-03-22 |
| 1120 | 2021-03-23 | 725,253 | 103,000 | 0.02 | 3,303,113,665 | 2,944,527 | 4.060 | 2021-03-19 |
| 1121 | 2021-03-22 | 622,253 | 55,000 | 0.02 | 3,303,113,665 | 2,526,347 | 4.060 | 2021-03-18 |
| 1122 | 2021-03-19 | 567,253 | -296,000 | 0.02 | 3,303,113,665 | 2,291,702 | 4.040 | 2021-03-17 |
| 1123 | 2021-03-18 | 863,253 | -14,000 | 0.03 | 3,303,113,665 | 3,418,482 | 3.960 | 2021-03-16 |
| 1124 | 2021-03-17 | 877,253 | 512,000 | 0.03 | 3,303,113,665 | 3,473,922 | 3.960 | 2021-03-15 |
| 1125 | 2021-03-16 | 365,253 | 135,000 | 0.01 | 3,303,113,665 | 1,424,487 | 3.900 | 2021-03-12 |
| 1126 | 2021-03-15 | 230,253 | -1,095,871 | 0.01 | 3,303,113,665 | 893,382 | 3.880 | 2021-03-11 |
| 1127 | 2021-03-12 | 1,326,124 | -164,000 | 0.04 | 3,303,113,665 | 5,238,190 | 3.950 | 2021-03-10 |
| 1128 | 2021-03-11 | 1,490,124 | 988,000 | 0.05 | 3,303,113,665 | 5,900,891 | 3.960 | 2021-03-09 |
| 1129 | 2021-03-10 | 502,124 | 185,000 | 0.02 | 3,303,113,665 | 1,973,347 | 3.930 | 2021-03-08 |
| 1130 | 2021-03-09 | 317,124 | 81,000 | 0.01 | 3,303,113,665 | 1,236,784 | 3.900 | 2021-03-05 |
| 1131 | 2021-03-05 | 236,124 | -89,000 | 0.01 | 3,303,113,665 | 923,245 | 3.910 | 2021-03-03 |
| 1132 | 2021-03-04 | 325,124 | 97,000 | 0.01 | 3,303,113,665 | 1,267,984 | 3.900 | 2021-03-02 |
| 1133 | 2021-03-03 | 228,124 | -549,020 | 0.01 | 3,303,113,665 | 903,371 | 3.960 | 2021-03-01 |
| 1134 | 2021-03-02 | 777,144 | -327,000 | 0.02 | 3,303,113,665 | 3,046,404 | 3.920 | 2021-02-26 |
| 1135 | 2021-03-01 | 1,104,144 | 571,000 | 0.03 | 3,303,113,665 | 4,438,659 | 4.020 | 2021-02-25 |
| 1136 | 2021-02-26 | 533,144 | 103,320 | 0.02 | 3,303,113,665 | 2,084,593 | 3.910 | 2021-02-24 |
| 1137 | 2021-02-25 | 429,824 | 52,000 | 0.01 | 3,303,113,665 | 1,667,717 | 3.880 | 2021-02-23 |
| 1138 | 2021-02-24 | 377,824 | -83,000 | 0.01 | 3,303,113,665 | 1,458,401 | 3.860 | 2021-02-22 |
| 1139 | 2021-02-23 | 460,824 | 20,000 | 0.01 | 3,303,113,665 | 1,783,389 | 3.870 | 2021-02-19 |
| 1140 | 2021-02-22 | 440,824 | -270,000 | 0.01 | 3,303,113,665 | 1,701,581 | 3.860 | 2021-02-18 |
| 1141 | 2021-02-19 | 710,824 | -12,000 | 0.02 | 3,303,113,665 | 2,736,672 | 3.850 | 2021-02-17 |
| 1142 | 2021-02-18 | 722,824 | 213,000 | 0.02 | 3,303,113,665 | 2,782,872 | 3.850 | 2021-02-16 |
| 1143 | 2021-02-17 | 509,824 | 66,865 | 0.02 | 3,303,113,665 | 1,901,644 | 3.730 | 2021-02-10 |
| 1144 | 2021-02-16 | 442,959 | 38,000 | 0.01 | 3,303,113,665 | 1,652,237 | 3.730 | 2021-02-09 |
| 1145 | 2021-02-10 | 404,959 | -34,000 | 0.01 | 3,303,113,665 | 1,514,547 | 3.740 | 2021-02-08 |
| 1146 | 2021-02-09 | 438,959 | 61,000 | 0.01 | 3,303,113,665 | 1,637,317 | 3.730 | 2021-02-05 |
| 1147 | 2021-02-08 | 377,959 | -67,000 | 0.01 | 3,303,113,665 | 1,409,787 | 3.730 | 2021-02-04 |
| 1148 | 2021-02-05 | 444,959 | -132,000 | 0.01 | 3,303,113,665 | 1,650,798 | 3.710 | 2021-02-03 |
| 1149 | 2021-02-04 | 576,959 | 38,000 | 0.02 | 3,303,113,665 | 2,152,057 | 3.730 | 2021-02-02 |
| 1150 | 2021-02-03 | 538,959 | 65,000 | 0.02 | 3,303,113,665 | 2,010,317 | 3.730 | 2021-02-01 |
| 1151 | 2021-02-02 | 473,959 | -4,000 | 0.01 | 3,303,113,665 | 1,777,346 | 3.750 | 2021-01-29 |
| 1152 | 2021-02-01 | 477,959 | 30,000 | 0.01 | 3,303,113,665 | 1,787,567 | 3.740 | 2021-01-28 |
| 1153 | 2021-01-29 | 447,959 | 29,000 | 0.01 | 3,303,113,665 | 1,693,285 | 3.780 | 2021-01-27 |
| 1154 | 2021-01-28 | 418,959 | 152,000 | 0.01 | 3,303,113,665 | 1,583,665 | 3.780 | 2021-01-26 |
| 1155 | 2021-01-27 | 266,959 | -140,420 | 0.01 | 3,303,113,665 | 1,003,766 | 3.760 | 2021-01-25 |
| 1156 | 2021-01-26 | 407,379 | -67,000 | 0.01 | 3,303,113,665 | 1,560,262 | 3.830 | 2021-01-22 |
| 1157 | 2021-01-25 | 474,379 | -19,000 | 0.01 | 3,303,113,665 | 1,831,103 | 3.860 | 2021-01-21 |
| 1158 | 2021-01-22 | 493,379 | 79,000 | 0.01 | 3,303,113,665 | 1,904,443 | 3.860 | 2021-01-20 |
| 1159 | 2021-01-21 | 414,379 | 178,000 | 0.01 | 3,303,113,665 | 1,603,647 | 3.870 | 2021-01-19 |
| 1160 | 2021-01-20 | 236,379 | 5,000 | 0.01 | 3,303,113,665 | 907,695 | 3.840 | 2021-01-18 |
| 1161 | 2021-01-19 | 231,379 | -472,790 | 0.01 | 3,303,113,665 | 890,809 | 3.850 | 2021-01-15 |
| 1162 | 2021-01-18 | 704,169 | 70,000 | 0.02 | 3,303,113,665 | 2,696,967 | 3.830 | 2021-01-14 |
| 1163 | 2021-01-15 | 634,169 | 28,000 | 0.02 | 3,303,113,665 | 2,422,526 | 3.820 | 2021-01-13 |
| 1164 | 2021-01-14 | 606,169 | 74,000 | 0.02 | 3,303,113,665 | 2,291,319 | 3.780 | 2021-01-12 |
| 1165 | 2021-01-13 | 532,169 | -1,000 | 0.02 | 3,303,113,665 | 2,011,599 | 3.780 | 2021-01-11 |
| 1166 | 2021-01-12 | 533,169 | 98,000 | 0.02 | 3,303,113,665 | 2,047,369 | 3.840 | 2021-01-08 |
| 1167 | 2021-01-11 | 435,169 | 64,000 | 0.01 | 3,303,113,665 | 1,671,049 | 3.840 | 2021-01-07 |
| 1168 | 2021-01-08 | 371,169 | 59,000 | 0.01 | 3,303,113,665 | 1,417,866 | 3.820 | 2021-01-06 |
| 1169 | 2021-01-07 | 312,169 | -34,000 | 0.01 | 3,303,113,665 | 1,195,607 | 3.830 | 2021-01-05 |
| 1170 | 2021-01-06 | 346,169 | 35,000 | 0.01 | 3,303,113,665 | 1,332,751 | 3.850 | 2021-01-04 |
| 1171 | 2021-01-05 | 311,169 | 1,000 | 0.01 | 3,303,113,665 | 1,182,442 | 3.800 | 2020-12-30 |
| 1172 | 2021-01-04 | 310,169 | 47,000 | 0.01 | 3,303,113,665 | 1,187,947 | 3.830 | 2020-12-29 |
| 1173 | 2020-12-29 | 263,169 | -9,000 | 0.01 | 3,233,856,551 | 978,989 | 3.720 | 2020-12-23 |
| 1174 | 2020-12-28 | 272,169 | -116,000 | 0.01 | 3,233,856,551 | 1,015,190 | 3.730 | 2020-12-22 |
| 1175 | 2020-12-23 | 388,169 | -48,000 | 0.01 | 3,233,856,551 | 1,463,397 | 3.770 | 2020-12-21 |
| 1176 | 2020-12-22 | 436,169 | 53,000 | 0.01 | 3,233,856,551 | 1,661,804 | 3.810 | 2020-12-18 |
| 1177 | 2020-12-21 | 383,169 | 5,000 | 0.01 | 3,233,856,551 | 1,433,052 | 3.740 | 2020-12-17 |
| 1178 | 2020-12-18 | 378,169 | -6,000 | 0.01 | 3,233,856,551 | 1,421,915 | 3.760 | 2020-12-16 |
| 1179 | 2020-12-17 | 384,169 | 76,000 | 0.01 | 3,233,856,551 | 1,440,634 | 3.750 | 2020-12-15 |
| 1180 | 2020-12-16 | 308,169 | 6,630 | 0.01 | 3,233,856,551 | 1,167,961 | 3.790 | 2020-12-14 |
| 1181 | 2020-12-15 | 301,539 | -71,000 | 0.01 | 3,233,856,551 | 1,136,802 | 3.770 | 2020-12-11 |
| 1182 | 2020-12-14 | 372,539 | -75,000 | 0.01 | 3,233,856,551 | 1,389,570 | 3.730 | 2020-12-10 |
| 1183 | 2020-12-11 | 447,539 | -57,000 | 0.01 | 3,233,856,551 | 1,678,271 | 3.750 | 2020-12-09 |
| 1184 | 2020-12-10 | 504,539 | -66,000 | 0.02 | 3,233,856,551 | 1,902,112 | 3.770 | 2020-12-08 |
| 1185 | 2020-12-09 | 570,539 | -104,000 | 0.02 | 3,233,856,551 | 2,173,754 | 3.810 | 2020-12-07 |
| 1186 | 2020-12-08 | 674,539 | -48,000 | 0.02 | 3,233,856,551 | 2,590,230 | 3.840 | 2020-12-04 |
| 1187 | 2020-12-07 | 722,539 | -1,338,630 | 0.02 | 3,233,856,551 | 2,760,099 | 3.820 | 2020-12-03 |
| 1188 | 2020-12-04 | 2,061,169 | 219,000 | 0.06 | 3,233,856,551 | 7,894,277 | 3.830 | 2020-12-02 |
| 1189 | 2020-12-03 | 1,842,169 | 327,000 | 0.06 | 3,233,856,551 | 7,092,351 | 3.850 | 2020-12-01 |
| 1190 | 2020-12-02 | 1,515,169 | 1,042,000 | 0.05 | 3,233,856,551 | 5,666,732 | 3.740 | 2020-11-30 |
| 1191 | 2020-12-01 | 473,169 | 105,000 | 0.01 | 3,233,856,551 | 1,807,506 | 3.820 | 2020-11-27 |
| 1192 | 2020-11-30 | 368,169 | -141,000 | 0.01 | 3,233,856,551 | 1,380,634 | 3.750 | 2020-11-26 |
| 1193 | 2020-11-27 | 509,169 | -1,000 | 0.02 | 3,233,856,551 | 1,914,475 | 3.760 | 2020-11-25 |
| 1194 | 2020-11-26 | 510,169 | 22,000 | 0.02 | 3,233,856,551 | 1,897,829 | 3.720 | 2020-11-24 |
| 1195 | 2020-11-25 | 488,169 | -283,000 | 0.02 | 3,233,856,551 | 1,830,634 | 3.750 | 2020-11-23 |
| 1196 | 2020-11-24 | 771,169 | -53,000 | 0.02 | 3,233,856,551 | 2,915,019 | 3.780 | 2020-11-20 |
| 1197 | 2020-11-23 | 824,169 | 29,000 | 0.03 | 3,233,856,551 | 3,115,359 | 3.780 | 2020-11-19 |
| 1198 | 2020-11-20 | 795,169 | 181,000 | 0.02 | 3,233,856,551 | 3,013,691 | 3.790 | 2020-11-18 |
| 1199 | 2020-11-19 | 614,169 | 91,000 | 0.02 | 3,233,856,551 | 2,346,126 | 3.820 | 2020-11-17 |
| 1200 | 2020-11-18 | 523,169 | 64,000 | 0.02 | 3,233,856,551 | 1,967,115 | 3.760 | 2020-11-16 |
| 1201 | 2020-11-17 | 459,169 | -55,000 | 0.01 | 3,233,856,551 | 1,712,700 | 3.730 | 2020-11-13 |
| 1202 | 2020-11-16 | 514,169 | 67,360 | 0.02 | 3,233,856,551 | 1,938,417 | 3.770 | 2020-11-12 |
| 1203 | 2020-11-13 | 446,809 | 149,000 | 0.01 | 3,233,856,551 | 1,724,683 | 3.860 | 2020-11-11 |
| 1204 | 2020-11-12 | 297,809 | -686,360 | 0.01 | 3,233,856,551 | 1,125,718 | 3.780 | 2020-11-10 |
| 1205 | 2020-11-11 | 984,169 | -1,000 | 0.03 | 3,233,856,551 | 3,611,900 | 3.670 | 2020-11-09 |
| 1206 | 2020-11-10 | 985,169 | 202,000 | 0.03 | 3,233,856,551 | 3,605,719 | 3.660 | 2020-11-06 |
| 1207 | 2020-11-09 | 783,169 | 507,000 | 0.02 | 3,233,856,551 | 2,866,399 | 3.660 | 2020-11-05 |
| 1208 | 2020-11-06 | 276,169 | 13,025 | 0.01 | 3,233,856,551 | 977,638 | 3.540 | 2020-11-04 |
| 1209 | 2020-11-05 | 263,144 | 1,000 | 0.01 | 3,233,856,551 | 926,267 | 3.520 | 2020-11-03 |
| 1210 | 2020-11-04 | 262,144 | -2,000 | 0.01 | 3,233,856,551 | 925,368 | 3.530 | 2020-11-02 |
| 1211 | 2020-11-03 | 264,144 | -79,000 | 0.01 | 3,233,856,551 | 942,994 | 3.570 | 2020-10-30 |
| 1212 | 2020-11-02 | 343,144 | -23,000 | 0.01 | 3,233,856,551 | 1,221,593 | 3.560 | 2020-10-29 |
| 1213 | 2020-10-30 | 366,144 | -53,000 | 0.01 | 3,233,856,551 | 1,303,473 | 3.560 | 2020-10-28 |
| 1214 | 2020-10-29 | 419,144 | 9,000 | 0.01 | 3,233,856,551 | 1,496,344 | 3.570 | 2020-10-27 |
| 1215 | 2020-10-28 | 410,144 | 91,000 | 0.01 | 3,233,856,551 | 1,464,214 | 3.570 | 2020-10-23 |
| 1216 | 2020-10-27 | 319,144 | 69,000 | 0.01 | 3,233,856,551 | 1,126,578 | 3.530 | 2020-10-22 |
| 1217 | 2020-10-23 | 250,144 | -2,538 | 0.01 | 3,233,856,551 | 883,008 | 3.530 | 2020-10-21 |
| 1218 | 2020-10-22 | 252,682 | -88,000 | 0.01 | 3,233,856,551 | 899,548 | 3.560 | 2020-10-20 |
| 1219 | 2020-10-21 | 340,682 | -87,000 | 0.01 | 3,233,856,551 | 1,209,421 | 3.550 | 2020-10-19 |
| 1220 | 2020-10-20 | 427,682 | -17,000 | 0.01 | 3,233,856,551 | 1,522,548 | 3.560 | 2020-10-16 |
| 1221 | 2020-10-19 | 444,682 | -14,000 | 0.01 | 3,233,856,551 | 1,600,855 | 3.600 | 2020-10-15 |
| 1222 | 2020-10-16 | 458,682 | -113,000 | 0.01 | 3,233,856,551 | 1,669,602 | 3.640 | 2020-10-14 |
| 1223 | 2020-10-15 | 571,682 | -18,000 | 0.02 | 3,233,856,551 | 2,063,772 | 3.610 | 2020-10-12 |
| 1224 | 2020-10-14 | 589,682 | -1,000 | 0.02 | 3,233,856,551 | 2,099,268 | 3.560 | 2020-10-09 |
| 1225 | 2020-10-12 | 590,682 | -181,000 | 0.02 | 3,233,856,551 | 2,108,735 | 3.570 | 2020-10-08 |
| 1226 | 2020-10-09 | 771,682 | 45,000 | 0.02 | 3,233,856,551 | 2,770,338 | 3.590 | 2020-10-07 |
| 1227 | 2020-10-08 | 726,682 | 2,000 | 0.02 | 3,233,856,551 | 2,616,055 | 3.600 | 2020-10-06 |
| 1228 | 2020-10-07 | 724,682 | 69,000 | 0.02 | 3,233,856,551 | 2,616,102 | 3.610 | 2020-10-05 |
| 1229 | 2020-10-06 | 655,682 | 29,000 | 0.02 | 3,233,856,551 | 2,360,455 | 3.600 | 2020-09-30 |
| 1230 | 2020-10-05 | 626,682 | 33,495 | 0.02 | 3,233,856,551 | 2,249,788 | 3.590 | 2020-09-29 |
| 1231 | 2020-09-30 | 593,187 | 95,000 | 0.02 | 3,233,856,551 | 2,105,814 | 3.550 | 2020-09-28 |
| 1232 | 2020-09-29 | 498,187 | 99,000 | 0.02 | 3,233,856,551 | 1,763,582 | 3.540 | 2020-09-25 |
| 1233 | 2020-09-28 | 399,187 | 838 | 0.01 | 3,233,856,551 | 1,433,081 | 3.590 | 2020-09-24 |
| 1234 | 2020-09-25 | 398,349 | -46,000 | 0.01 | 3,233,856,551 | 1,446,007 | 3.630 | 2020-09-23 |
| 1235 | 2020-09-24 | 444,349 | -389,000 | 0.01 | 3,233,856,551 | 1,595,213 | 3.590 | 2020-09-22 |
| 1236 | 2020-09-23 | 833,349 | 44,000 | 0.03 | 3,233,856,551 | 3,050,057 | 3.660 | 2020-09-21 |
| 1237 | 2020-09-22 | 789,349 | 365,700 | 0.02 | 3,233,856,551 | 2,912,698 | 3.690 | 2020-09-18 |
| 1238 | 2020-09-21 | 423,649 | -28,120 | 0.01 | 3,233,856,551 | 1,529,373 | 3.610 | 2020-09-17 |
| 1239 | 2020-09-18 | 451,769 | 54,000 | 0.01 | 3,233,856,551 | 1,644,439 | 3.640 | 2020-09-16 |
| 1240 | 2020-09-17 | 397,769 | -1,629,880 | 0.01 | 3,233,856,551 | 1,451,857 | 3.650 | 2020-09-15 |
| 1241 | 2020-09-16 | 2,027,649 | 13,000 | 0.06 | 3,233,856,551 | 7,421,195 | 3.660 | 2020-09-14 |
| 1242 | 2020-09-15 | 2,014,649 | -287,000 | 0.06 | 3,233,856,551 | 7,474,348 | 3.710 | 2020-09-11 |
| 1243 | 2020-09-14 | 2,301,649 | 352,000 | 0.07 | 3,233,856,551 | 8,930,398 | 3.880 | 2020-09-10 |
| 1244 | 2020-09-11 | 1,949,649 | 29,000 | 0.06 | 3,233,856,551 | 7,467,156 | 3.830 | 2020-09-09 |
| 1245 | 2020-09-10 | 1,920,649 | 403,000 | 0.06 | 3,233,856,551 | 7,394,499 | 3.850 | 2020-09-08 |
| 1246 | 2020-09-09 | 1,517,649 | 987,000 | 0.05 | 3,233,856,551 | 5,888,478 | 3.880 | 2020-09-07 |
| 1247 | 2020-09-08 | 530,649 | -49,000 | 0.02 | 3,233,856,551 | 1,963,401 | 3.700 | 2020-09-04 |
| 1248 | 2020-09-07 | 579,649 | 44,000 | 0.02 | 3,233,856,551 | 2,150,498 | 3.710 | 2020-09-03 |
| 1249 | 2020-09-04 | 535,649 | -34,822 | 0.02 | 3,233,856,551 | 1,987,258 | 3.710 | 2020-09-02 |
| 1250 | 2020-09-03 | 570,471 | -19,178 | 0.02 | 3,233,856,551 | 2,116,447 | 3.710 | 2020-09-01 |
| 1251 | 2020-09-02 | 589,649 | 54,000 | 0.02 | 3,233,856,551 | 2,205,287 | 3.740 | 2020-08-31 |
| 1252 | 2020-09-01 | 535,649 | 128,160 | 0.02 | 3,233,856,551 | 2,003,327 | 3.740 | 2020-08-28 |
| 1253 | 2020-08-31 | 407,489 | -144,000 | 0.01 | 3,233,856,551 | 1,515,859 | 3.720 | 2020-08-27 |
| 1254 | 2020-08-28 | 551,489 | -10,000 | 0.02 | 3,233,856,551 | 2,046,024 | 3.710 | 2020-08-26 |
| 1255 | 2020-08-27 | 561,489 | -512,160 | 0.02 | 3,233,856,551 | 2,088,739 | 3.720 | 2020-08-25 |
| 1256 | 2020-08-26 | 1,073,649 | 134,505 | 0.03 | 3,233,856,551 | 3,993,974 | 3.720 | 2020-08-24 |
| 1257 | 2020-08-25 | 939,144 | 399,000 | 0.03 | 3,219,856,551 | 3,512,399 | 3.740 | 2020-08-21 |
| 1258 | 2020-08-24 | 540,144 | -55,000 | 0.02 | 3,219,856,551 | 1,966,124 | 3.640 | 2020-08-20 |
| 1259 | 2020-08-21 | 595,144 | -30,000 | 0.02 | 3,219,856,551 | 2,166,324 | 3.640 | 2020-08-19 |
| 1260 | 2020-08-20 | 625,144 | 259,000 | 0.02 | 3,219,856,551 | 2,281,776 | 3.650 | 2020-08-18 |
| 1261 | 2020-08-19 | 366,144 | -122,350 | 0.01 | 3,219,856,551 | 1,329,103 | 3.630 | 2020-08-17 |
| 1262 | 2020-08-18 | 488,494 | -50,000 | 0.02 | 3,219,856,551 | 1,768,348 | 3.620 | 2020-08-14 |
| 1263 | 2020-08-17 | 538,494 | -9,000 | 0.02 | 3,219,856,551 | 1,938,578 | 3.600 | 2020-08-13 |
| 1264 | 2020-08-14 | 547,494 | -157,000 | 0.02 | 3,219,856,551 | 1,965,503 | 3.590 | 2020-08-12 |
| 1265 | 2020-08-13 | 704,494 | -345,000 | 0.02 | 3,219,856,551 | 2,536,178 | 3.600 | 2020-08-11 |
| 1266 | 2020-08-12 | 1,049,494 | -166,000 | 0.03 | 3,219,856,551 | 3,788,673 | 3.610 | 2020-08-10 |
| 1267 | 2020-08-11 | 1,215,494 | 708,000 | 0.04 | 3,219,856,551 | 4,278,539 | 3.520 | 2020-08-07 |
| 1268 | 2020-08-10 | 507,494 | -717,650 | 0.02 | 3,219,856,551 | 1,700,105 | 3.350 | 2020-08-06 |
| 1269 | 2020-08-07 | 1,225,144 | -153,000 | 0.04 | 3,219,856,551 | 4,165,490 | 3.400 | 2020-08-05 |
| 1270 | 2020-08-06 | 1,378,144 | 462,000 | 0.04 | 3,219,856,551 | 4,740,815 | 3.440 | 2020-08-04 |
| 1271 | 2020-08-05 | 916,144 | -158,000 | 0.03 | 3,219,856,551 | 3,179,020 | 3.470 | 2020-08-03 |
| 1272 | 2020-08-04 | 1,074,144 | -75,000 | 0.03 | 3,219,856,551 | 3,727,280 | 3.470 | 2020-07-31 |
| 1273 | 2020-08-03 | 1,149,144 | 272,000 | 0.04 | 3,219,856,551 | 4,022,004 | 3.500 | 2020-07-30 |
| 1274 | 2020-07-31 | 877,144 | 104,000 | 0.03 | 3,219,856,551 | 3,043,690 | 3.470 | 2020-07-29 |
| 1275 | 2020-07-30 | 773,144 | -17,000 | 0.02 | 3,219,856,551 | 2,675,078 | 3.460 | 2020-07-28 |
| 1276 | 2020-07-29 | 790,144 | 2,000 | 0.02 | 3,219,856,551 | 2,741,800 | 3.470 | 2020-07-27 |
| 1277 | 2020-07-28 | 788,144 | -168,000 | 0.02 | 3,219,856,551 | 2,742,741 | 3.480 | 2020-07-24 |
| 1278 | 2020-07-27 | 956,144 | -32,000 | 0.03 | 3,219,856,551 | 3,384,750 | 3.540 | 2020-07-23 |
| 1279 | 2020-07-24 | 988,144 | -63,000 | 0.03 | 3,219,856,551 | 3,488,148 | 3.530 | 2020-07-22 |
| 1280 | 2020-07-23 | 1,051,144 | -31,000 | 0.03 | 3,219,856,551 | 3,710,538 | 3.530 | 2020-07-21 |
| 1281 | 2020-07-22 | 1,082,144 | 40,000 | 0.03 | 3,219,856,551 | 3,819,968 | 3.530 | 2020-07-20 |
| 1282 | 2020-07-21 | 1,042,144 | 240,000 | 0.03 | 3,219,856,551 | 3,657,925 | 3.510 | 2020-07-17 |
| 1283 | 2020-07-20 | 802,144 | 59,000 | 0.02 | 3,219,856,551 | 2,839,590 | 3.540 | 2020-07-16 |
| 1284 | 2020-07-17 | 743,144 | -74,000 | 0.02 | 3,219,856,551 | 2,630,730 | 3.540 | 2020-07-15 |
| 1285 | 2020-07-16 | 817,144 | 313,000 | 0.03 | 3,219,856,551 | 2,909,033 | 3.560 | 2020-07-14 |
| 1286 | 2020-07-15 | 504,144 | 6,000 | 0.02 | 3,219,856,551 | 1,804,836 | 3.580 | 2020-07-13 |
| 1287 | 2020-07-14 | 498,144 | 29,000 | 0.02 | 3,219,856,551 | 1,788,337 | 3.590 | 2020-07-10 |
| 1288 | 2020-07-13 | 469,144 | -390,000 | 0.01 | 3,219,856,551 | 1,712,376 | 3.650 | 2020-07-09 |
| 1289 | 2020-07-10 | 859,144 | -191,816 | 0.03 | 3,219,856,551 | 3,153,058 | 3.670 | 2020-07-08 |
| 1290 | 2020-07-09 | 1,050,960 | -465,000 | 0.03 | 3,219,856,551 | 3,846,514 | 3.660 | 2020-07-07 |
| 1291 | 2020-07-08 | 1,515,960 | 545,616 | 0.05 | 3,219,856,551 | 5,639,371 | 3.720 | 2020-07-06 |
| 1292 | 2020-07-07 | 970,344 | 46,000 | 0.03 | 3,219,856,551 | 3,512,645 | 3.620 | 2020-07-03 |
| 1293 | 2020-07-06 | 924,344 | 185,000 | 0.03 | 3,219,856,551 | 3,327,638 | 3.600 | 2020-07-02 |
| 1294 | 2020-07-03 | 739,344 | -18,000 | 0.02 | 3,219,856,551 | 2,609,884 | 3.530 | 2020-06-30 |
| 1295 | 2020-07-02 | 757,344 | -61,000 | 0.02 | 3,219,856,551 | 2,696,145 | 3.560 | 2020-06-29 |
| 1296 | 2020-06-30 | 818,344 | -107,000 | 0.03 | 3,219,856,551 | 2,978,772 | 3.640 | 2020-06-26 |
| 1297 | 2020-06-29 | 925,344 | -223,000 | 0.03 | 3,219,856,551 | 3,349,745 | 3.620 | 2020-06-24 |
| 1298 | 2020-06-26 | 1,148,344 | -73,000 | 0.04 | 3,219,856,551 | 4,145,522 | 3.610 | 2020-06-23 |
| 1299 | 2020-06-24 | 1,221,344 | -24,000 | 0.04 | 3,219,856,551 | 4,433,479 | 3.630 | 2020-06-22 |
| 1300 | 2020-06-23 | 1,245,344 | 422,000 | 0.04 | 3,219,856,551 | 4,632,680 | 3.720 | 2020-06-19 |
| 1301 | 2020-06-22 | 823,344 | 9,000 | 0.03 | 3,219,856,551 | 2,980,505 | 3.620 | 2020-06-18 |
| 1302 | 2020-06-19 | 814,344 | -84,000 | 0.03 | 3,219,856,551 | 2,947,925 | 3.620 | 2020-06-17 |
| 1303 | 2020-06-18 | 898,344 | 28,000 | 0.03 | 3,219,856,551 | 3,252,005 | 3.620 | 2020-06-16 |
| 1304 | 2020-06-17 | 870,344 | 33,000 | 0.03 | 3,219,856,551 | 3,072,314 | 3.530 | 2020-06-15 |
| 1305 | 2020-06-16 | 837,344 | 104,000 | 0.03 | 3,219,856,551 | 2,989,318 | 3.570 | 2020-06-12 |
| 1306 | 2020-06-15 | 733,344 | 43,000 | 0.02 | 3,219,856,551 | 2,669,372 | 3.640 | 2020-06-11 |
| 1307 | 2020-06-12 | 690,344 | -23,800 | 0.02 | 3,219,856,551 | 2,568,080 | 3.720 | 2020-06-10 |
| 1308 | 2020-06-11 | 714,144 | 48,000 | 0.02 | 3,219,856,551 | 2,699,464 | 3.780 | 2020-06-09 |
| 1309 | 2020-06-10 | 666,144 | 318,267 | 0.02 | 3,219,856,551 | 2,498,040 | 3.750 | 2020-06-08 |
| 1310 | 2020-06-09 | 347,877 | -941,022 | 0.01 | 3,219,856,551 | 1,304,539 | 3.750 | 2020-06-05 |
| 1311 | 2020-06-08 | 1,288,899 | 203,000 | 0.04 | 3,219,856,551 | 4,756,037 | 3.690 | 2020-06-04 |
| 1312 | 2020-06-05 | 1,085,899 | -415,405 | 0.03 | 3,219,856,551 | 3,963,531 | 3.650 | 2020-06-03 |
| 1313 | 2020-06-04 | 1,501,304 | 533,000 | 0.05 | 3,219,856,551 | 5,359,655 | 3.570 | 2020-06-02 |
| 1314 | 2020-06-03 | 968,304 | 300,000 | 0.03 | 3,219,856,551 | 3,437,479 | 3.550 | 2020-06-01 |
| 1315 | 2020-06-02 | 668,304 | 104,000 | 0.02 | 3,219,856,551 | 2,325,698 | 3.480 | 2020-05-29 |
| 1316 | 2020-06-01 | 564,304 | -1,642,840 | 0.02 | 3,219,856,551 | 1,975,064 | 3.500 | 2020-05-28 |
| 1317 | 2020-05-29 | 2,207,144 | 8,000 | 0.07 | 3,219,856,551 | 7,769,147 | 3.520 | 2020-05-27 |
| 1318 | 2020-05-28 | 2,199,144 | 1,326,000 | 0.07 | 3,219,856,551 | 7,850,944 | 3.570 | 2020-05-26 |
| 1319 | 2020-05-27 | 873,144 | 332,000 | 0.03 | 3,219,856,551 | 3,012,347 | 3.450 | 2020-05-25 |
| 1320 | 2020-05-26 | 541,144 | -16,000 | 0.02 | 3,219,856,551 | 1,877,770 | 3.470 | 2020-05-22 |
| 1321 | 2020-05-25 | 557,144 | -252,000 | 0.02 | 3,219,856,551 | 2,061,433 | 3.700 | 2020-05-21 |
| 1322 | 2020-05-22 | 809,144 | -250,000 | 0.03 | 3,219,856,551 | 3,018,107 | 3.730 | 2020-05-20 |
| 1323 | 2020-05-21 | 1,059,144 | 192,000 | 0.03 | 3,219,856,551 | 3,971,790 | 3.750 | 2020-05-19 |
| 1324 | 2020-05-20 | 867,144 | 218,000 | 0.03 | 3,219,856,551 | 3,182,418 | 3.670 | 2020-05-18 |
| 1325 | 2020-05-19 | 649,144 | -4,000 | 0.02 | 3,219,856,551 | 2,395,341 | 3.690 | 2020-05-15 |
| 1326 | 2020-05-18 | 653,144 | -79,000 | 0.02 | 3,219,856,551 | 2,397,038 | 3.670 | 2020-05-14 |
| 1327 | 2020-05-15 | 732,144 | 15,000 | 0.02 | 3,219,856,551 | 2,716,254 | 3.710 | 2020-05-13 |
| 1328 | 2020-05-14 | 717,144 | -104,000 | 0.02 | 3,219,856,551 | 2,682,119 | 3.740 | 2020-05-12 |
| 1329 | 2020-05-13 | 821,144 | 22,000 | 0.03 | 3,219,856,551 | 3,062,867 | 3.730 | 2020-05-11 |
| 1330 | 2020-05-12 | 799,144 | 44,000 | 0.02 | 3,219,856,551 | 2,980,807 | 3.730 | 2020-05-08 |
| 1331 | 2020-05-11 | 755,144 | -26,000 | 0.02 | 3,219,856,551 | 2,771,378 | 3.670 | 2020-05-07 |
| 1332 | 2020-05-08 | 781,144 | 184,000 | 0.02 | 3,219,856,551 | 2,882,421 | 3.690 | 2020-05-06 |
| 1333 | 2020-05-07 | 597,144 | 48,000 | 0.02 | 3,219,856,551 | 2,155,690 | 3.610 | 2020-05-05 |
| 1334 | 2020-05-06 | 549,144 | 2,670 | 0.02 | 3,219,856,551 | 1,993,393 | 3.630 | 2020-05-04 |
| 1335 | 2020-05-05 | 546,474 | -214,670 | 0.02 | 3,219,856,551 | 2,071,136 | 3.790 | 2020-04-29 |
| 1336 | 2020-05-04 | 761,144 | -124,000 | 0.02 | 3,219,856,551 | 2,915,182 | 3.830 | 2020-04-28 |
| 1337 | 2020-04-29 | 885,144 | 423,000 | 0.03 | 3,219,856,551 | 3,398,953 | 3.840 | 2020-04-27 |
| 1338 | 2020-04-28 | 462,144 | -16,000 | 0.01 | 3,219,856,551 | 1,709,933 | 3.700 | 2020-04-24 |
| 1339 | 2020-04-27 | 478,144 | 140,000 | 0.01 | 3,219,856,551 | 1,778,696 | 3.720 | 2020-04-23 |
| 1340 | 2020-04-24 | 338,144 | -17,000 | 0.01 | 3,219,856,551 | 1,264,659 | 3.740 | 2020-04-22 |
| 1341 | 2020-04-23 | 355,144 | -49,000 | 0.01 | 3,219,856,551 | 1,331,790 | 3.750 | 2020-04-21 |
| 1342 | 2020-04-22 | 404,144 | -27,710 | 0.01 | 3,219,856,551 | 1,543,830 | 3.820 | 2020-04-20 |
| 1343 | 2020-04-21 | 431,854 | 64,000 | 0.01 | 3,219,856,551 | 1,671,275 | 3.870 | 2020-04-17 |
| 1344 | 2020-04-20 | 367,854 | -839,290 | 0.01 | 3,219,856,551 | 1,361,060 | 3.700 | 2020-04-16 |
| 1345 | 2020-04-17 | 1,207,144 | -617,000 | 0.04 | 3,219,856,551 | 4,575,076 | 3.790 | 2020-04-15 |
| 1346 | 2020-04-16 | 1,824,144 | -116,000 | 0.06 | 3,219,856,551 | 6,949,989 | 3.810 | 2020-04-14 |
| 1347 | 2020-04-15 | 1,940,144 | 950,000 | 0.06 | 3,219,856,551 | 7,838,182 | 4.040 | 2020-04-09 |
| 1348 | 2020-04-14 | 990,144 | 219,000 | 0.03 | 3,219,856,551 | 3,821,956 | 3.860 | 2020-04-08 |
| 1349 | 2020-04-09 | 771,144 | 354,000 | 0.02 | 3,219,856,551 | 3,038,307 | 3.940 | 2020-04-07 |
| 1350 | 2020-04-08 | 417,144 | 97,000 | 0.01 | 3,219,856,551 | 1,593,490 | 3.820 | 2020-04-06 |
| 1351 | 2020-04-07 | 320,144 | -81,000 | 0.01 | 3,219,856,551 | 1,213,346 | 3.790 | 2020-04-03 |
| 1352 | 2020-04-06 | 401,144 | -9,000 | 0.01 | 3,219,856,551 | 1,512,313 | 3.770 | 2020-04-02 |
| 1353 | 2020-04-03 | 410,144 | -140,000 | 0.01 | 3,219,856,551 | 1,570,852 | 3.830 | 2020-04-01 |
| 1354 | 2020-04-02 | 550,144 | -298,000 | 0.02 | 3,205,856,551 | 2,101,550 | 3.820 | 2020-03-31 |
| 1355 | 2020-04-01 | 848,144 | 185,000 | 0.03 | 3,205,856,551 | 3,053,318 | 3.600 | 2020-03-30 |
| 1356 | 2020-03-31 | 663,144 | -126,000 | 0.02 | 3,205,856,551 | 2,453,633 | 3.700 | 2020-03-27 |
| 1357 | 2020-03-30 | 789,144 | -93,000 | 0.02 | 3,205,856,551 | 2,793,570 | 3.540 | 2020-03-26 |
| 1358 | 2020-03-27 | 882,144 | 428,000 | 0.03 | 3,205,856,551 | 3,158,076 | 3.580 | 2020-03-25 |
| 1359 | 2020-03-26 | 454,144 | -266,000 | 0.01 | 3,205,856,551 | 1,539,548 | 3.390 | 2020-03-24 |
| 1360 | 2020-03-25 | 720,144 | 119,000 | 0.02 | 3,205,856,551 | 2,318,864 | 3.220 | 2020-03-23 |
| 1361 | 2020-03-24 | 601,144 | -183,445 | 0.02 | 3,205,856,551 | 2,188,164 | 3.640 | 2020-03-20 |
| 1362 | 2020-03-23 | 784,589 | -302,395 | 0.02 | 3,205,856,551 | 2,769,599 | 3.530 | 2020-03-19 |
| 1363 | 2020-03-20 | 1,086,984 | 122,000 | 0.03 | 3,205,856,551 | 4,119,669 | 3.790 | 2020-03-18 |
| 1364 | 2020-03-19 | 964,984 | 3,840 | 0.03 | 3,205,856,551 | 3,599,390 | 3.730 | 2020-03-17 |
| 1365 | 2020-03-18 | 961,144 | -335,000 | 0.03 | 3,205,856,551 | 3,652,347 | 3.800 | 2020-03-16 |
| 1366 | 2020-03-17 | 1,296,144 | 708,000 | 0.04 | 3,205,856,551 | 5,249,383 | 4.050 | 2020-03-13 |
| 1367 | 2020-03-16 | 588,144 | 94,000 | 0.02 | 3,205,856,551 | 2,446,679 | 4.160 | 2020-03-12 |
| 1368 | 2020-03-13 | 494,144 | -104,000 | 0.02 | 3,205,856,551 | 2,124,819 | 4.300 | 2020-03-11 |
| 1369 | 2020-03-12 | 598,144 | 255,000 | 0.02 | 3,205,856,551 | 2,631,834 | 4.400 | 2020-03-10 |
| 1370 | 2020-03-11 | 343,144 | -64,000 | 0.01 | 3,205,856,551 | 1,482,382 | 4.320 | 2020-03-09 |
| 1371 | 2020-03-10 | 407,144 | -48,000 | 0.01 | 3,205,856,551 | 1,885,077 | 4.630 | 2020-03-06 |
| 1372 | 2020-03-09 | 455,144 | 111,000 | 0.01 | 3,205,856,551 | 2,307,580 | 5.070 | 2020-03-05 |
| 1373 | 2020-03-06 | 344,144 | -26,000 | 0.01 | 3,205,856,551 | 1,720,720 | 5.000 | 2020-03-04 |
| 1374 | 2020-03-04 | 370,144 | -76,440 | 0.01 | 3,205,856,551 | 1,832,213 | 4.950 | 2020-03-02 |
| 1375 | 2020-03-03 | 446,584 | -218,460 | 0.01 | 3,205,856,551 | 2,232,920 | 5.000 | 2020-02-28 |
| 1376 | 2020-02-28 | 665,044 | 173,000 | 0.02 | 3,205,856,551 | 3,331,870 | 5.010 | 2020-02-26 |
| 1377 | 2020-02-27 | 492,044 | 192,000 | 0.02 | 3,205,856,551 | 2,465,140 | 5.010 | 2020-02-25 |
| 1378 | 2020-02-26 | 300,044 | -47,350 | 0.01 | 3,205,856,551 | 1,506,221 | 5.020 | 2020-02-24 |
| 1379 | 2020-02-25 | 347,394 | -14,000 | 0.01 | 3,205,856,551 | 1,754,340 | 5.050 | 2020-02-21 |
| 1380 | 2020-02-24 | 361,394 | -1,000 | 0.01 | 3,205,856,551 | 1,832,268 | 5.070 | 2020-02-20 |
| 1381 | 2020-02-21 | 362,394 | 27,000 | 0.01 | 3,205,856,551 | 1,837,338 | 5.070 | 2020-02-19 |
| 1382 | 2020-02-20 | 335,394 | 1,000 | 0.01 | 3,205,856,551 | 1,707,155 | 5.090 | 2020-02-18 |
| 1383 | 2020-02-19 | 334,394 | -6,000 | 0.01 | 3,205,856,551 | 1,705,409 | 5.100 | 2020-02-17 |
| 1384 | 2020-02-18 | 340,394 | 6,000 | 0.01 | 3,205,856,551 | 1,736,009 | 5.100 | 2020-02-14 |
| 1385 | 2020-02-17 | 334,394 | -31,000 | 0.01 | 3,205,856,551 | 1,705,409 | 5.100 | 2020-02-13 |
| 1386 | 2020-02-14 | 365,394 | 17,000 | 0.01 | 3,205,856,551 | 1,863,509 | 5.100 | 2020-02-12 |
| 1387 | 2020-02-13 | 348,394 | -71,000 | 0.01 | 3,205,856,551 | 1,780,293 | 5.110 | 2020-02-11 |
| 1388 | 2020-02-12 | 419,394 | -30,000 | 0.01 | 3,205,856,551 | 2,122,134 | 5.060 | 2020-02-10 |
| 1389 | 2020-02-11 | 449,394 | -41,000 | 0.01 | 3,205,856,551 | 2,296,403 | 5.110 | 2020-02-07 |
| 1390 | 2020-02-10 | 490,394 | 1,000 | 0.02 | 3,205,856,551 | 2,525,529 | 5.150 | 2020-02-06 |
| 1391 | 2020-02-06 | 489,394 | 28,000 | 0.02 | 3,205,856,551 | 2,476,334 | 5.060 | 2020-02-04 |
| 1392 | 2020-02-05 | 461,394 | 41,000 | 0.01 | 3,205,856,551 | 2,320,812 | 5.030 | 2020-02-03 |
| 1393 | 2020-02-04 | 420,394 | -356,650 | 0.01 | 3,205,856,551 | 2,148,213 | 5.110 | 2020-01-31 |
| 1394 | 2020-02-03 | 777,044 | 26,000 | 0.02 | 3,205,856,551 | 3,970,695 | 5.110 | 2020-01-30 |
| 1395 | 2020-01-31 | 751,044 | 177,000 | 0.02 | 3,205,856,551 | 3,845,345 | 5.120 | 2020-01-29 |
| 1396 | 2020-01-30 | 574,044 | 128,000 | 0.02 | 3,205,856,551 | 3,019,471 | 5.260 | 2020-01-23 |
| 1397 | 2020-01-29 | 446,044 | 101,000 | 0.01 | 3,205,856,551 | 2,372,954 | 5.320 | 2020-01-22 |
| 1398 | 2020-01-23 | 345,044 | -44,010 | 0.01 | 3,205,856,551 | 1,811,481 | 5.250 | 2020-01-21 |
| 1399 | 2020-01-22 | 389,054 | 45,000 | 0.01 | 3,205,856,551 | 2,077,548 | 5.340 | 2020-01-20 |
| 1400 | 2020-01-21 | 344,054 | -307,670 | 0.01 | 3,205,856,551 | 1,830,367 | 5.320 | 2020-01-17 |
| 1401 | 2020-01-20 | 651,724 | 314,360 | 0.02 | 3,205,856,551 | 3,460,654 | 5.310 | 2020-01-16 |
| 1402 | 2020-01-17 | 337,364 | -333,680 | 0.01 | 3,205,856,551 | 1,784,656 | 5.290 | 2020-01-15 |
| 1403 | 2020-01-16 | 671,044 | 27,000 | 0.02 | 3,205,856,551 | 3,536,402 | 5.270 | 2020-01-14 |
| 1404 | 2020-01-15 | 644,044 | 93,000 | 0.02 | 3,205,856,551 | 3,400,552 | 5.280 | 2020-01-13 |
| 1405 | 2020-01-14 | 551,044 | 84,000 | 0.02 | 3,205,856,551 | 2,892,981 | 5.250 | 2020-01-10 |
| 1406 | 2020-01-13 | 467,044 | 10,000 | 0.01 | 3,205,856,551 | 2,447,311 | 5.240 | 2020-01-09 |
| 1407 | 2020-01-10 | 457,044 | -50,000 | 0.01 | 3,205,856,551 | 2,385,770 | 5.220 | 2020-01-08 |
| 1408 | 2020-01-09 | 507,044 | 84,000 | 0.02 | 3,205,856,551 | 2,667,051 | 5.260 | 2020-01-07 |
| 1409 | 2020-01-08 | 423,044 | -61,000 | 0.01 | 3,205,856,551 | 2,225,211 | 5.260 | 2020-01-06 |
| 1410 | 2020-01-06 | 484,044 | 23,000 | 0.02 | 3,205,856,551 | 2,565,433 | 5.300 | 2020-01-02 |
| 1411 | 2020-01-03 | 461,044 | -71,000 | 0.01 | 3,205,856,551 | 2,434,312 | 5.280 | 2019-12-30 |
| 1412 | 2020-01-02 | 532,044 | -60,000 | 0.02 | 3,205,856,551 | 2,819,833 | 5.300 | 2019-12-27 |
| 1413 | 2019-12-30 | 592,044 | -54,000 | 0.02 | 3,131,856,551 | 3,131,913 | 5.290 | 2019-12-23 |
| 1414 | 2019-12-27 | 646,044 | 12,000 | 0.02 | 3,131,856,551 | 3,404,652 | 5.270 | 2019-12-20 |
| 1415 | 2019-12-23 | 634,044 | 11,000 | 0.02 | 3,131,856,551 | 3,354,093 | 5.290 | 2019-12-19 |
| 1416 | 2019-12-20 | 623,044 | 55,000 | 0.02 | 3,131,856,551 | 3,295,903 | 5.290 | 2019-12-18 |
| 1417 | 2019-12-19 | 568,044 | 29,000 | 0.02 | 3,131,856,551 | 2,987,911 | 5.260 | 2019-12-17 |
| 1418 | 2019-12-18 | 539,044 | -42,000 | 0.02 | 3,131,856,551 | 2,829,981 | 5.250 | 2019-12-16 |
| 1419 | 2019-12-17 | 581,044 | 55,000 | 0.02 | 3,131,856,551 | 3,044,671 | 5.240 | 2019-12-13 |
| 1420 | 2019-12-13 | 526,044 | -12,000 | 0.02 | 3,131,856,551 | 2,740,689 | 5.210 | 2019-12-11 |
| 1421 | 2019-12-11 | 538,044 | 1,000 | 0.02 | 3,131,856,551 | 2,781,687 | 5.170 | 2019-12-09 |
| 1422 | 2019-12-10 | 537,044 | -22,230 | 0.02 | 3,131,856,551 | 2,781,888 | 5.180 | 2019-12-06 |
| 1423 | 2019-12-09 | 559,274 | -148,874 | 0.02 | 3,131,856,551 | 2,891,447 | 5.170 | 2019-12-05 |
| 1424 | 2019-12-06 | 708,148 | -354,126 | 0.02 | 3,131,856,551 | 3,639,881 | 5.140 | 2019-12-04 |
| 1425 | 2019-12-05 | 1,062,274 | 28,000 | 0.03 | 3,131,856,551 | 5,449,466 | 5.130 | 2019-12-03 |
| 1426 | 2019-12-04 | 1,034,274 | 54,000 | 0.03 | 3,131,856,551 | 5,336,854 | 5.160 | 2019-12-02 |
| 1427 | 2019-12-03 | 980,274 | -81,770 | 0.03 | 3,131,856,551 | 5,077,819 | 5.180 | 2019-11-29 |
| 1428 | 2019-12-02 | 1,062,044 | 102,000 | 0.03 | 3,131,856,551 | 5,512,008 | 5.190 | 2019-11-28 |
| 1429 | 2019-11-29 | 960,044 | 167,000 | 0.03 | 3,131,856,551 | 4,992,229 | 5.200 | 2019-11-27 |
| 1430 | 2019-11-28 | 793,044 | 147,620 | 0.03 | 3,131,856,551 | 4,092,107 | 5.160 | 2019-11-26 |
| 1431 | 2019-11-27 | 645,424 | -334,620 | 0.02 | 3,131,856,551 | 3,336,842 | 5.170 | 2019-11-25 |
| 1432 | 2019-11-26 | 980,044 | 49,000 | 0.03 | 3,131,856,551 | 5,066,827 | 5.170 | 2019-11-22 |
| 1433 | 2019-11-25 | 931,044 | 103,000 | 0.03 | 3,131,856,551 | 4,776,256 | 5.130 | 2019-11-21 |
| 1434 | 2019-11-22 | 828,044 | -15,000 | 0.03 | 3,131,856,551 | 4,289,268 | 5.180 | 2019-11-20 |
| 1435 | 2019-11-21 | 843,044 | 8,000 | 0.03 | 3,131,856,551 | 4,400,690 | 5.220 | 2019-11-19 |
| 1436 | 2019-11-20 | 835,044 | 18,000 | 0.03 | 3,131,856,551 | 4,367,280 | 5.230 | 2019-11-18 |
| 1437 | 2019-11-19 | 817,044 | -10,000 | 0.03 | 3,131,856,551 | 4,264,970 | 5.220 | 2019-11-15 |
| 1438 | 2019-11-18 | 827,044 | -86,000 | 0.03 | 3,131,856,551 | 4,275,817 | 5.170 | 2019-11-14 |
| 1439 | 2019-11-15 | 913,044 | 324,000 | 0.03 | 3,131,856,551 | 4,729,568 | 5.180 | 2019-11-13 |
| 1440 | 2019-11-14 | 589,044 | -66,644 | 0.02 | 3,131,856,551 | 3,086,591 | 5.240 | 2019-11-12 |
| 1441 | 2019-11-13 | 655,688 | -124,000 | 0.02 | 3,131,856,551 | 3,442,362 | 5.250 | 2019-11-11 |
| 1442 | 2019-11-12 | 779,688 | 17,000 | 0.02 | 3,131,856,551 | 4,132,346 | 5.300 | 2019-11-08 |
| 1443 | 2019-11-11 | 762,688 | -7,000 | 0.02 | 3,131,856,551 | 4,019,366 | 5.270 | 2019-11-07 |
| 1444 | 2019-11-08 | 769,688 | 93,000 | 0.02 | 3,131,856,551 | 4,048,559 | 5.260 | 2019-11-06 |
| 1445 | 2019-11-07 | 676,688 | 129,000 | 0.02 | 3,131,856,551 | 3,566,146 | 5.270 | 2019-11-05 |
| 1446 | 2019-11-06 | 547,688 | 12,000 | 0.02 | 3,131,856,551 | 2,880,839 | 5.260 | 2019-11-04 |
| 1447 | 2019-11-05 | 535,688 | 2,000 | 0.02 | 3,131,856,551 | 2,796,291 | 5.220 | 2019-11-01 |
| 1448 | 2019-11-04 | 533,688 | -72,000 | 0.02 | 3,131,856,551 | 2,780,514 | 5.210 | 2019-10-31 |
| 1449 | 2019-11-01 | 605,688 | 64,000 | 0.02 | 3,131,856,551 | 3,137,464 | 5.180 | 2019-10-30 |
| 1450 | 2019-10-31 | 541,688 | -72,000 | 0.02 | 3,131,856,551 | 2,800,527 | 5.170 | 2019-10-29 |
| 1451 | 2019-10-30 | 613,688 | -13,530 | 0.02 | 3,131,856,551 | 3,191,178 | 5.200 | 2019-10-28 |
| 1452 | 2019-10-29 | 627,218 | 86,000 | 0.02 | 3,131,856,551 | 3,261,534 | 5.200 | 2019-10-25 |
| 1453 | 2019-10-28 | 541,218 | 22,000 | 0.02 | 3,131,856,551 | 2,808,921 | 5.190 | 2019-10-24 |
| 1454 | 2019-10-25 | 519,218 | -324,826 | 0.02 | 3,131,856,551 | 2,679,165 | 5.160 | 2019-10-23 |
| 1455 | 2019-10-24 | 844,044 | 3,000 | 0.03 | 3,131,856,551 | 4,389,029 | 5.200 | 2019-10-22 |
| 1456 | 2019-10-23 | 841,044 | 106,000 | 0.03 | 3,131,856,551 | 4,373,429 | 5.200 | 2019-10-21 |
| 1457 | 2019-10-22 | 735,044 | -131,000 | 0.02 | 3,131,856,551 | 3,792,827 | 5.160 | 2019-10-18 |
| 1458 | 2019-10-21 | 866,044 | 25,000 | 0.03 | 3,131,856,551 | 4,468,787 | 5.160 | 2019-10-17 |
| 1459 | 2019-10-18 | 841,044 | 56,000 | 0.03 | 3,131,856,551 | 4,331,377 | 5.150 | 2019-10-16 |
| 1460 | 2019-10-17 | 785,044 | -19,000 | 0.03 | 3,131,856,551 | 4,019,425 | 5.120 | 2019-10-15 |
| 1461 | 2019-10-16 | 804,044 | -233,000 | 0.03 | 3,131,856,551 | 4,164,948 | 5.180 | 2019-10-14 |
| 1462 | 2019-10-15 | 1,037,044 | 41,000 | 0.03 | 3,131,856,551 | 5,288,924 | 5.100 | 2019-10-11 |
| 1463 | 2019-10-14 | 996,044 | 354,960 | 0.03 | 3,131,856,551 | 5,020,062 | 5.040 | 2019-10-10 |
| 1464 | 2019-10-11 | 641,084 | -80,000 | 0.02 | 3,131,856,551 | 3,250,296 | 5.070 | 2019-10-09 |
| 1465 | 2019-10-10 | 721,084 | 129,000 | 0.02 | 3,131,856,551 | 3,612,631 | 5.010 | 2019-10-08 |
| 1466 | 2019-10-09 | 592,084 | -44,000 | 0.02 | 3,131,856,551 | 2,984,103 | 5.040 | 2019-10-04 |
| 1467 | 2019-10-08 | 636,084 | 15,000 | 0.02 | 3,131,856,551 | 3,237,668 | 5.090 | 2019-10-03 |
| 1468 | 2019-10-04 | 621,084 | 47,000 | 0.02 | 3,131,856,551 | 3,124,053 | 5.030 | 2019-10-02 |
| 1469 | 2019-10-03 | 574,084 | -244,040 | 0.02 | 3,131,856,551 | 2,881,902 | 5.020 | 2019-09-30 |
| 1470 | 2019-10-02 | 818,124 | 82,000 | 0.03 | 3,131,856,551 | 4,106,982 | 5.020 | 2019-09-27 |
| 1471 | 2019-09-30 | 736,124 | 84,000 | 0.02 | 3,131,856,551 | 3,739,510 | 5.080 | 2019-09-26 |
| 1472 | 2019-09-27 | 652,124 | 72,000 | 0.02 | 3,131,856,551 | 3,332,354 | 5.110 | 2019-09-25 |
| 1473 | 2019-09-26 | 580,124 | -152,000 | 0.02 | 3,131,856,551 | 2,976,036 | 5.130 | 2019-09-24 |
| 1474 | 2019-09-25 | 732,124 | -220,000 | 0.02 | 3,131,856,551 | 3,755,796 | 5.130 | 2019-09-23 |
| 1475 | 2019-09-24 | 952,124 | 45,000 | 0.03 | 3,131,856,551 | 4,922,481 | 5.170 | 2019-09-20 |
| 1476 | 2019-09-23 | 907,124 | -2,000 | 0.03 | 3,131,856,551 | 4,671,689 | 5.150 | 2019-09-19 |
| 1477 | 2019-09-20 | 909,124 | 55,000 | 0.03 | 3,131,856,551 | 4,718,354 | 5.190 | 2019-09-18 |
| 1478 | 2019-09-19 | 854,124 | 39,000 | 0.03 | 3,131,856,551 | 4,398,739 | 5.150 | 2019-09-17 |
| 1479 | 2019-09-18 | 815,124 | 359,000 | 0.03 | 3,131,856,551 | 4,222,342 | 5.180 | 2019-09-16 |
| 1480 | 2019-09-17 | 456,124 | -747,920 | 0.01 | 3,131,856,551 | 2,358,161 | 5.170 | 2019-09-13 |
| 1481 | 2019-09-16 | 1,204,044 | -648,000 | 0.04 | 3,131,856,551 | 6,188,786 | 5.140 | 2019-09-12 |
| 1482 | 2019-09-13 | 1,852,044 | 289,000 | 0.06 | 3,131,856,551 | 9,575,067 | 5.170 | 2019-09-11 |
| 1483 | 2019-09-12 | 1,563,044 | -92,000 | 0.05 | 3,131,856,551 | 8,268,503 | 5.290 | 2019-09-10 |
| 1484 | 2019-09-11 | 1,655,044 | -289,000 | 0.05 | 3,131,856,551 | 8,755,183 | 5.290 | 2019-09-09 |
| 1485 | 2019-09-10 | 1,944,044 | 626,000 | 0.06 | 3,131,856,551 | 10,283,993 | 5.290 | 2019-09-06 |
| 1486 | 2019-09-09 | 1,318,044 | -110,000 | 0.04 | 3,131,856,551 | 6,893,370 | 5.230 | 2019-09-05 |
| 1487 | 2019-09-06 | 1,428,044 | 213,000 | 0.05 | 3,131,856,551 | 7,525,792 | 5.270 | 2019-09-04 |
| 1488 | 2019-09-05 | 1,215,044 | 8,000 | 0.04 | 3,131,856,551 | 6,281,777 | 5.170 | 2019-09-03 |
| 1489 | 2019-09-04 | 1,207,044 | 14,000 | 0.04 | 3,131,856,551 | 6,216,277 | 5.150 | 2019-09-02 |
| 1490 | 2019-09-03 | 1,193,044 | -1,041,000 | 0.04 | 3,131,856,551 | 6,156,107 | 5.160 | 2019-08-30 |
| 1491 | 2019-09-02 | 2,234,044 | -942,000 | 0.07 | 3,131,856,551 | 11,572,348 | 5.180 | 2019-08-29 |
| 1492 | 2019-08-30 | 3,176,044 | -39,000 | 0.10 | 3,131,856,551 | 16,356,627 | 5.150 | 2019-08-28 |
| 1493 | 2019-08-29 | 3,215,044 | 15,000 | 0.10 | 3,131,856,551 | 16,525,326 | 5.140 | 2019-08-27 |
| 1494 | 2019-08-28 | 3,200,044 | 146,000 | 0.10 | 3,131,856,551 | 16,576,228 | 5.180 | 2019-08-26 |
| 1495 | 2019-08-27 | 3,054,044 | -10,000 | 0.10 | 3,131,856,551 | 16,003,191 | 5.240 | 2019-08-23 |
| 1496 | 2019-08-26 | 3,064,044 | 1,860,000 | 0.10 | 3,131,856,551 | 16,055,591 | 5.240 | 2019-08-22 |
| 1497 | 2019-08-23 | 1,204,044 | -80,000 | 0.04 | 3,119,618,222 | 6,393,474 | 5.310 | 2019-08-21 |
| 1498 | 2019-08-22 | 1,284,044 | -123,000 | 0.04 | 3,119,618,222 | 6,754,071 | 5.260 | 2019-08-20 |
| 1499 | 2019-08-21 | 1,407,044 | -143,000 | 0.05 | 3,119,618,222 | 7,485,474 | 5.320 | 2019-08-19 |
| 1500 | 2019-08-20 | 1,550,044 | 30,100 | 0.05 | 3,119,618,222 | 8,122,231 | 5.240 | 2019-08-16 |
| 1501 | 2019-08-19 | 1,519,944 | 689,900 | 0.05 | 3,119,618,222 | 7,842,911 | 5.160 | 2019-08-15 |
| 1502 | 2019-08-16 | 830,044 | 87,300 | 0.03 | 3,119,618,222 | 4,258,126 | 5.130 | 2019-08-14 |
| 1503 | 2019-08-15 | 742,744 | -81,000 | 0.02 | 3,119,618,222 | 3,787,994 | 5.100 | 2019-08-13 |
| 1504 | 2019-08-14 | 823,744 | -53,000 | 0.03 | 3,119,618,222 | 4,291,706 | 5.210 | 2019-08-12 |
| 1505 | 2019-08-13 | 876,744 | -5,025,000 | 0.03 | 3,119,618,222 | 4,585,371 | 5.230 | 2019-08-09 |
| 1506 | 2019-08-12 | 5,901,744 | -449,300 | 0.19 | 3,119,618,222 | 31,102,191 | 5.270 | 2019-08-08 |
| 1507 | 2019-08-08 | 6,351,044 | 89,000 | 0.20 | 3,119,618,222 | 32,834,897 | 5.170 | 2019-08-06 |
| 1508 | 2019-08-07 | 6,262,044 | 57,000 | 0.20 | 3,119,618,222 | 32,813,111 | 5.240 | 2019-08-05 |
| 1509 | 2019-08-06 | 6,205,044 | 41,000 | 0.20 | 3,119,618,222 | 33,010,834 | 5.320 | 2019-08-02 |
| 1510 | 2019-08-05 | 6,164,044 | 219,000 | 0.20 | 3,119,618,222 | 33,100,916 | 5.370 | 2019-08-01 |
| 1511 | 2019-08-02 | 5,945,044 | 120,000 | 0.19 | 3,119,618,222 | 32,162,688 | 5.410 | 2019-07-31 |
| 1512 | 2019-08-01 | 5,825,044 | -44,000 | 0.19 | 3,119,618,222 | 31,455,238 | 5.400 | 2019-07-30 |
| 1513 | 2019-07-31 | 5,869,044 | 114,000 | 0.19 | 3,119,618,222 | 31,751,528 | 5.410 | 2019-07-29 |
| 1514 | 2019-07-30 | 5,755,044 | -1,000 | 0.18 | 3,119,618,222 | 31,307,439 | 5.440 | 2019-07-26 |
| 1515 | 2019-07-29 | 5,756,044 | -55,000 | 0.18 | 3,119,618,222 | 31,370,440 | 5.450 | 2019-07-25 |
| 1516 | 2019-07-26 | 5,811,044 | 6,000 | 0.19 | 3,119,618,222 | 31,728,300 | 5.460 | 2019-07-24 |
| 1517 | 2019-07-25 | 5,805,044 | 3,000 | 0.19 | 3,119,618,222 | 31,753,591 | 5.470 | 2019-07-23 |
| 1518 | 2019-07-24 | 5,802,044 | -274,000 | 0.19 | 3,119,618,222 | 31,621,140 | 5.450 | 2019-07-22 |
| 1519 | 2019-07-23 | 6,076,044 | 84,000 | 0.19 | 3,119,618,222 | 33,296,721 | 5.480 | 2019-07-19 |
| 1520 | 2019-07-22 | 5,992,044 | -61,708 | 0.19 | 3,119,618,222 | 32,896,322 | 5.490 | 2019-07-18 |
| 1521 | 2019-07-18 | 6,053,752 | -242,878 | 0.19 | 3,119,618,222 | 33,053,486 | 5.460 | 2019-07-16 |
| 1522 | 2019-07-17 | 6,296,630 | 215,397 | 0.20 | 3,119,618,222 | 34,568,499 | 5.490 | 2019-07-15 |
| 1523 | 2019-07-16 | 6,081,233 | -29,768 | 0.19 | 3,119,618,222 | 33,568,406 | 5.520 | 2019-07-12 |
| 1524 | 2019-07-15 | 6,111,001 | 110,000 | 0.20 | 3,119,618,222 | 33,549,395 | 5.490 | 2019-07-11 |
| 1525 | 2019-07-12 | 6,001,001 | -216,932 | 0.19 | 3,119,618,222 | 32,765,465 | 5.460 | 2019-07-10 |
| 1526 | 2019-07-11 | 6,217,933 | 84,000 | 0.20 | 3,119,618,222 | 33,949,914 | 5.460 | 2019-07-09 |
| 1527 | 2019-07-10 | 6,133,933 | 5,687,500 | 0.20 | 3,119,618,222 | 33,675,292 | 5.490 | 2019-07-08 |
| 1528 | 2019-07-09 | 446,433 | -374,061 | 0.01 | 3,119,618,222 | 2,464,310 | 5.520 | 2019-07-05 |
| 1529 | 2019-07-08 | 820,494 | 87,000 | 0.03 | 3,119,618,222 | 4,471,692 | 5.450 | 2019-07-04 |
| 1530 | 2019-07-05 | 733,494 | 172,000 | 0.02 | 3,119,618,222 | 3,960,868 | 5.400 | 2019-07-03 |
| 1531 | 2019-07-04 | 561,494 | -65,000 | 0.02 | 3,119,618,222 | 3,032,068 | 5.400 | 2019-07-02 |
| 1532 | 2019-07-03 | 626,494 | 3,000 | 0.02 | 3,119,618,222 | 3,345,478 | 5.340 | 2019-06-28 |
| 1533 | 2019-07-02 | 623,494 | -177,050 | 0.02 | 3,119,618,222 | 3,366,868 | 5.400 | 2019-06-27 |
| 1534 | 2019-06-28 | 800,544 | 50,000 | 0.03 | 3,119,618,222 | 4,330,943 | 5.410 | 2019-06-26 |
| 1535 | 2019-06-27 | 750,544 | 280,000 | 0.02 | 3,119,618,222 | 4,060,443 | 5.410 | 2019-06-25 |
| 1536 | 2019-06-26 | 470,544 | 124,000 | 0.02 | 3,119,618,222 | 2,522,116 | 5.360 | 2019-06-24 |
| 1537 | 2019-06-25 | 346,544 | -66,000 | 0.01 | 3,119,618,222 | 1,857,476 | 5.360 | 2019-06-21 |
| 1538 | 2019-06-24 | 412,544 | -37,000 | 0.01 | 3,119,618,222 | 2,211,236 | 5.360 | 2019-06-20 |
| 1539 | 2019-06-21 | 449,544 | -25,047 | 0.01 | 3,119,618,222 | 2,418,547 | 5.380 | 2019-06-19 |
| 1540 | 2019-06-20 | 474,591 | -54,000 | 0.02 | 3,119,618,222 | 2,539,062 | 5.350 | 2019-06-18 |
| 1541 | 2019-06-19 | 528,591 | 69,000 | 0.02 | 3,119,618,222 | 2,817,390 | 5.330 | 2019-06-17 |
| 1542 | 2019-06-18 | 459,591 | -276,980 | 0.01 | 3,119,618,222 | 2,440,428 | 5.310 | 2019-06-14 |
| 1543 | 2019-06-17 | 736,571 | -100,000 | 0.02 | 3,119,618,222 | 3,918,558 | 5.320 | 2019-06-13 |
| 1544 | 2019-06-14 | 836,571 | 95,000 | 0.03 | 3,119,618,222 | 4,442,192 | 5.310 | 2019-06-12 |
| 1545 | 2019-06-13 | 741,571 | 63,000 | 0.02 | 3,119,618,222 | 3,989,652 | 5.380 | 2019-06-11 |
| 1546 | 2019-06-12 | 678,571 | -163,693 | 0.02 | 3,119,618,222 | 3,650,712 | 5.380 | 2019-06-10 |
| 1547 | 2019-06-11 | 842,264 | 127,000 | 0.03 | 3,119,618,222 | 4,489,267 | 5.330 | 2019-06-06 |
| 1548 | 2019-06-10 | 715,264 | 135,500 | 0.02 | 3,119,618,222 | 3,783,747 | 5.290 | 2019-06-05 |
| 1549 | 2019-06-06 | 579,764 | -354,700 | 0.02 | 3,119,618,222 | 3,043,761 | 5.250 | 2019-06-04 |
| 1550 | 2019-06-05 | 934,464 | 96,500 | 0.03 | 3,119,618,222 | 4,896,591 | 5.240 | 2019-06-03 |
| 1551 | 2019-06-04 | 837,964 | -9,000 | 0.03 | 3,119,618,222 | 4,390,931 | 5.240 | 2019-05-31 |
| 1552 | 2019-06-03 | 846,964 | -21,000 | 0.03 | 3,119,618,222 | 4,421,152 | 5.220 | 2019-05-30 |
| 1553 | 2019-05-31 | 867,964 | -443,751 | 0.03 | 3,119,618,222 | 4,565,491 | 5.260 | 2019-05-29 |
| 1554 | 2019-05-30 | 1,311,715 | 76,000 | 0.04 | 3,119,618,222 | 6,860,269 | 5.230 | 2019-05-28 |
| 1555 | 2019-05-29 | 1,235,715 | 721,000 | 0.04 | 3,119,618,222 | 6,524,575 | 5.280 | 2019-05-27 |
| 1556 | 2019-05-28 | 514,715 | 15,000 | 0.02 | 3,119,618,222 | 2,727,990 | 5.300 | 2019-05-24 |
| 1557 | 2019-05-27 | 499,715 | -36,274 | 0.02 | 3,119,618,222 | 2,633,498 | 5.270 | 2019-05-23 |
| 1558 | 2019-05-24 | 535,989 | -847,780 | 0.02 | 3,119,618,222 | 2,840,742 | 5.300 | 2019-05-22 |
| 1559 | 2019-05-23 | 1,383,769 | 121,518 | 0.04 | 3,119,618,222 | 7,333,976 | 5.300 | 2019-05-21 |
| 1560 | 2019-05-22 | 1,262,251 | 30,926 | 0.04 | 3,119,618,222 | 6,689,930 | 5.300 | 2019-05-20 |
| 1561 | 2019-05-21 | 1,231,325 | 54,000 | 0.04 | 3,119,618,222 | 6,501,396 | 5.280 | 2019-05-17 |
| 1562 | 2019-05-20 | 1,177,325 | 9,000 | 0.04 | 3,119,618,222 | 6,263,369 | 5.320 | 2019-05-16 |
| 1563 | 2019-05-17 | 1,168,325 | 678,530 | 0.04 | 3,119,618,222 | 6,110,340 | 5.230 | 2019-05-15 |
| 1564 | 2019-05-16 | 489,795 | 19,000 | 0.02 | 3,119,618,222 | 2,546,934 | 5.200 | 2019-05-14 |
| 1565 | 2019-05-15 | 470,795 | -1,626,658 | 0.02 | 3,119,618,222 | 2,452,842 | 5.210 | 2019-05-10 |
| 1566 | 2019-05-14 | 2,097,453 | 28,000 | 0.07 | 3,119,618,222 | 10,906,756 | 5.200 | 2019-05-09 |
| 1567 | 2019-05-10 | 2,069,453 | 1,293,128 | 0.07 | 3,119,618,222 | 10,885,323 | 5.260 | 2019-05-08 |
| 1568 | 2019-05-09 | 776,325 | 401,751 | 0.02 | 3,119,618,222 | 4,114,523 | 5.300 | 2019-05-07 |
| 1569 | 2019-05-08 | 374,574 | -252,470 | 0.01 | 3,119,618,222 | 1,985,242 | 5.300 | 2019-05-06 |
| 1570 | 2019-05-07 | 627,044 | -21,000 | 0.02 | 3,119,618,222 | 3,379,767 | 5.390 | 2019-05-03 |
| 1571 | 2019-05-06 | 648,044 | 7,895 | 0.02 | 3,119,618,222 | 3,467,035 | 5.350 | 2019-05-02 |
| 1572 | 2019-05-03 | 640,149 | 56,105 | 0.02 | 3,119,618,222 | 3,392,790 | 5.300 | 2019-04-30 |
| 1573 | 2019-05-02 | 584,044 | 18,000 | 0.02 | 3,119,618,222 | 3,083,752 | 5.280 | 2019-04-29 |
| 1574 | 2019-04-30 | 566,044 | -1,197,062 | 0.02 | 3,119,618,222 | 2,988,712 | 5.280 | 2019-04-26 |
| 1575 | 2019-04-29 | 1,763,106 | -222,000 | 0.06 | 3,119,618,222 | 9,273,938 | 5.260 | 2019-04-25 |
| 1576 | 2019-04-26 | 1,985,106 | -28,000 | 0.06 | 3,119,618,222 | 10,441,658 | 5.260 | 2019-04-24 |
| 1577 | 2019-04-25 | 2,013,106 | 475,000 | 0.06 | 3,119,618,222 | 10,548,675 | 5.240 | 2019-04-23 |
| 1578 | 2019-04-24 | 1,538,106 | 6,254 | 0.05 | 3,119,618,222 | 8,059,675 | 5.240 | 2019-04-18 |
| 1579 | 2019-04-23 | 1,531,852 | -74,508 | 0.05 | 3,119,618,222 | 8,103,497 | 5.290 | 2019-04-17 |
| 1580 | 2019-04-18 | 1,606,360 | -2,168,102 | 0.05 | 3,119,618,222 | 8,513,708 | 5.300 | 2019-04-16 |
| 1581 | 2019-04-17 | 3,774,462 | -424,204 | 0.12 | 3,119,618,222 | 20,117,882 | 5.330 | 2019-04-15 |
| 1582 | 2019-04-16 | 4,198,666 | -6,778,336 | 0.13 | 3,119,618,222 | 22,168,956 | 5.280 | 2019-04-12 |
| 1583 | 2019-04-15 | 10,977,002 | 249,000 | 0.35 | 3,119,618,222 | 58,507,421 | 5.330 | 2019-04-11 |
| 1584 | 2019-04-12 | 10,728,002 | -475,541 | 0.34 | 3,119,618,222 | 57,287,531 | 5.340 | 2019-04-10 |
| 1585 | 2019-04-11 | 11,203,543 | 3,696,000 | 0.36 | 3,119,618,222 | 62,067,628 | 5.540 | 2019-04-09 |
| 1586 | 2019-04-10 | 7,507,543 | 6,328,266 | 0.24 | 3,119,618,222 | 41,892,090 | 5.580 | 2019-04-08 |
| 1587 | 2019-04-09 | 1,179,277 | 664,002 | 0.04 | 3,119,618,222 | 6,592,158 | 5.590 | 2019-04-04 |
| 1588 | 2019-04-08 | 515,275 | 20,000 | 0.02 | 3,119,618,222 | 2,885,540 | 5.600 | 2019-04-03 |
| 1589 | 2019-04-04 | 495,275 | 10,000 | 0.02 | 3,119,618,222 | 2,753,729 | 5.560 | 2019-04-02 |
| 1590 | 2019-04-03 | 485,275 | -44,000 | 0.02 | 3,119,618,222 | 2,712,687 | 5.590 | 2019-04-01 |
| 1591 | 2019-04-02 | 529,275 | -18,091 | 0.02 | 3,119,618,222 | 2,953,355 | 5.580 | 2019-03-29 |
| 1592 | 2019-04-01 | 547,366 | -34,909 | 0.02 | 3,119,618,222 | 3,059,776 | 5.590 | 2019-03-28 |
| 1593 | 2019-03-29 | 582,275 | 44,000 | 0.02 | 3,119,618,222 | 3,214,158 | 5.520 | 2019-03-27 |
| 1594 | 2019-03-28 | 538,275 | -337,420 | 0.02 | 3,119,618,222 | 2,933,599 | 5.450 | 2019-03-26 |
| 1595 | 2019-03-27 | 875,695 | 154,000 | 0.03 | 3,119,618,222 | 4,781,295 | 5.460 | 2019-03-25 |
| 1596 | 2019-03-26 | 721,695 | -136,706 | 0.02 | 3,119,618,222 | 3,947,672 | 5.470 | 2019-03-22 |
| 1597 | 2019-03-25 | 858,401 | 167,000 | 0.03 | 3,119,618,222 | 4,661,117 | 5.430 | 2019-03-21 |
| 1598 | 2019-03-22 | 691,401 | 40,000 | 0.02 | 3,119,618,222 | 3,740,479 | 5.410 | 2019-03-20 |
| 1599 | 2019-03-21 | 651,401 | -17,000 | 0.02 | 3,119,618,222 | 3,491,509 | 5.360 | 2019-03-19 |
| 1600 | 2019-03-20 | 668,401 | -64,000 | 0.02 | 3,119,618,222 | 3,589,313 | 5.370 | 2019-03-18 |
| 1601 | 2019-03-19 | 732,401 | 201,987 | 0.02 | 3,119,618,222 | 3,874,401 | 5.290 | 2019-03-15 |
| 1602 | 2019-03-18 | 530,414 | -248,187 | 0.02 | 3,119,618,222 | 2,880,148 | 5.430 | 2019-03-14 |
| 1603 | 2019-03-15 | 778,601 | 72,000 | 0.02 | 3,119,618,222 | 4,251,161 | 5.460 | 2019-03-13 |
| 1604 | 2019-03-14 | 706,601 | -197,043 | 0.02 | 3,119,618,222 | 3,829,777 | 5.420 | 2019-03-12 |
| 1605 | 2019-03-13 | 903,644 | 118,000 | 0.03 | 3,106,450,427 | 4,870,641 | 5.390 | 2019-03-11 |
| 1606 | 2019-03-12 | 785,644 | -63,000 | 0.03 | 3,106,450,427 | 4,203,195 | 5.350 | 2019-03-08 |
| 1607 | 2019-03-11 | 848,644 | 2,000 | 0.03 | 3,106,450,427 | 4,548,732 | 5.360 | 2019-03-07 |
| 1608 | 2019-03-08 | 846,644 | 19,000 | 0.03 | 3,106,450,427 | 4,529,545 | 5.350 | 2019-03-06 |
| 1609 | 2019-03-07 | 827,644 | -4,000 | 0.03 | 3,106,450,427 | 4,419,619 | 5.340 | 2019-03-05 |
| 1610 | 2019-03-06 | 831,644 | -1,630 | 0.03 | 3,106,450,427 | 4,482,561 | 5.390 | 2019-03-04 |
| 1611 | 2019-03-05 | 833,274 | -367,798 | 0.03 | 3,106,450,427 | 4,466,349 | 5.360 | 2019-03-01 |
| 1612 | 2019-03-04 | 1,201,072 | 237,000 | 0.04 | 3,106,450,427 | 6,377,692 | 5.310 | 2019-02-28 |
| 1613 | 2019-03-01 | 964,072 | 68,066 | 0.03 | 3,106,450,427 | 5,071,019 | 5.260 | 2019-02-27 |
| 1614 | 2019-02-28 | 896,006 | 147,962 | 0.03 | 3,106,450,427 | 4,793,632 | 5.350 | 2019-02-26 |
| 1615 | 2019-02-27 | 748,044 | -63,000 | 0.02 | 3,106,450,427 | 4,204,007 | 5.620 | 2019-02-25 |
| 1616 | 2019-02-26 | 811,044 | -96,000 | 0.03 | 3,106,450,427 | 4,493,184 | 5.540 | 2019-02-22 |
| 1617 | 2019-02-25 | 907,044 | 266,000 | 0.03 | 3,106,450,427 | 5,015,953 | 5.530 | 2019-02-21 |
| 1618 | 2019-02-22 | 641,044 | 16,000 | 0.02 | 3,106,450,427 | 3,532,152 | 5.510 | 2019-02-20 |
| 1619 | 2019-02-21 | 625,044 | 25,000 | 0.02 | 3,106,450,427 | 3,431,492 | 5.490 | 2019-02-19 |
| 1620 | 2019-02-20 | 600,044 | -42,000 | 0.02 | 3,106,450,427 | 3,282,241 | 5.470 | 2019-02-18 |
| 1621 | 2019-02-19 | 642,044 | -1,000 | 0.02 | 3,106,450,427 | 3,479,878 | 5.420 | 2019-02-15 |
| 1622 | 2019-02-18 | 643,044 | -77,000 | 0.02 | 3,106,450,427 | 3,517,451 | 5.470 | 2019-02-14 |
| 1623 | 2019-02-14 | 720,044 | 63,000 | 0.02 | 3,106,450,427 | 3,924,240 | 5.450 | 2019-02-12 |
| 1624 | 2019-02-13 | 657,044 | 39,000 | 0.02 | 3,106,450,427 | 3,580,890 | 5.450 | 2019-02-11 |
| 1625 | 2019-02-12 | 618,044 | 49,000 | 0.02 | 3,106,450,427 | 3,368,340 | 5.450 | 2019-02-08 |
| 1626 | 2019-02-11 | 569,044 | 154,000 | 0.02 | 3,106,450,427 | 3,078,528 | 5.410 | 2019-02-01 |
| 1627 | 2019-02-08 | 415,044 | -144,000 | 0.01 | 3,106,450,427 | 2,257,839 | 5.440 | 2019-01-31 |
| 1628 | 2019-02-01 | 559,044 | -34,000 | 0.02 | 3,106,450,427 | 3,030,018 | 5.420 | 2019-01-30 |
| 1629 | 2019-01-31 | 593,044 | 205,000 | 0.02 | 3,106,450,427 | 3,196,507 | 5.390 | 2019-01-29 |
| 1630 | 2019-01-30 | 388,044 | 3,000 | 0.01 | 3,106,450,427 | 2,087,677 | 5.380 | 2019-01-28 |
| 1631 | 2019-01-29 | 385,044 | 10,000 | 0.01 | 3,106,450,427 | 2,052,285 | 5.330 | 2019-01-25 |
| 1632 | 2019-01-28 | 375,044 | 1,000 | 0.01 | 3,106,450,427 | 1,995,234 | 5.320 | 2019-01-24 |
| 1633 | 2019-01-25 | 374,044 | 38,000 | 0.01 | 3,106,450,427 | 1,978,693 | 5.290 | 2019-01-23 |
| 1634 | 2019-01-24 | 336,044 | 26,000 | 0.01 | 3,106,450,427 | 1,774,312 | 5.280 | 2019-01-22 |
| 1635 | 2019-01-23 | 310,044 | -65,000 | 0.01 | 3,106,450,427 | 1,621,530 | 5.230 | 2019-01-21 |
| 1636 | 2019-01-22 | 375,044 | -1,000 | 0.01 | 3,106,450,427 | 1,983,983 | 5.290 | 2019-01-18 |
| 1637 | 2019-01-18 | 376,044 | 8,000 | 0.01 | 3,106,450,427 | 1,977,991 | 5.260 | 2019-01-16 |
| 1638 | 2019-01-17 | 368,044 | -1,000 | 0.01 | 3,106,450,427 | 1,928,551 | 5.240 | 2019-01-15 |
| 1639 | 2019-01-16 | 369,044 | 15,000 | 0.01 | 3,106,450,427 | 1,922,719 | 5.210 | 2019-01-14 |
| 1640 | 2019-01-15 | 354,044 | 37,000 | 0.01 | 3,106,450,427 | 1,844,569 | 5.210 | 2019-01-11 |
| 1641 | 2019-01-14 | 317,044 | 17,000 | 0.01 | 3,106,450,427 | 1,635,947 | 5.160 | 2019-01-10 |
| 1642 | 2019-01-10 | 300,044 | -54,321 | 0.01 | 3,106,450,427 | 1,521,223 | 5.070 | 2019-01-08 |
| 1643 | 2019-01-09 | 354,365 | -344,699 | 0.01 | 3,106,450,427 | 1,786,000 | 5.040 | 2019-01-07 |
| 1644 | 2019-01-08 | 699,064 | 38,000 | 0.02 | 3,106,450,427 | 3,516,292 | 5.030 | 2019-01-04 |
| 1645 | 2019-01-07 | 661,064 | 63,230 | 0.02 | 3,106,450,427 | 3,298,709 | 4.990 | 2019-01-03 |
| 1646 | 2019-01-04 | 597,834 | -13,000 | 0.02 | 3,106,450,427 | 2,989,170 | 5.000 | 2019-01-02 |
| 1647 | 2019-01-03 | 610,834 | -14,000 | 0.02 | 3,106,450,427 | 3,041,953 | 4.980 | 2018-12-28 |
| 1648 | 2019-01-02 | 624,834 | 2,000 | 0.02 | 3,106,450,427 | 3,117,922 | 4.990 | 2018-12-27 |
| 1649 | 2018-12-28 | 622,834 | 77,000 | 0.02 | 3,039,450,427 | 3,126,627 | 5.020 | 2018-12-21 |
| 1650 | 2018-12-27 | 545,834 | -13,000 | 0.02 | 3,039,450,427 | 2,767,378 | 5.070 | 2018-12-20 |
| 1651 | 2018-12-20 | 558,834 | -260,230 | 0.02 | 3,039,450,427 | 2,838,877 | 5.080 | 2018-12-18 |
| 1652 | 2018-12-19 | 819,064 | 48,000 | 0.03 | 3,039,450,427 | 4,152,654 | 5.070 | 2018-12-17 |
| 1653 | 2018-12-18 | 771,064 | 118,000 | 0.03 | 3,039,450,427 | 3,886,163 | 5.040 | 2018-12-14 |
| 1654 | 2018-12-17 | 653,064 | -1,000 | 0.02 | 3,039,450,427 | 3,284,912 | 5.030 | 2018-12-13 |
| 1655 | 2018-12-14 | 654,064 | 164,000 | 0.02 | 3,039,450,427 | 3,270,320 | 5.000 | 2018-12-12 |
| 1656 | 2018-12-13 | 490,064 | -2,000 | 0.02 | 3,039,450,427 | 2,440,519 | 4.980 | 2018-12-11 |
| 1657 | 2018-12-12 | 492,064 | -253,325 | 0.02 | 3,039,450,427 | 2,445,558 | 4.970 | 2018-12-10 |
| 1658 | 2018-12-11 | 745,389 | 22,000 | 0.02 | 3,039,450,427 | 3,719,491 | 4.990 | 2018-12-07 |
| 1659 | 2018-12-10 | 723,389 | -94,439 | 0.02 | 3,039,450,427 | 3,631,413 | 5.020 | 2018-12-06 |
| 1660 | 2018-12-07 | 817,828 | -95,000 | 0.03 | 3,039,450,427 | 4,105,497 | 5.020 | 2018-12-05 |
| 1661 | 2018-12-06 | 912,828 | 66,000 | 0.03 | 3,039,450,427 | 4,591,525 | 5.030 | 2018-12-04 |
| 1662 | 2018-12-05 | 846,828 | -67,216 | 0.03 | 3,039,450,427 | 4,242,608 | 5.010 | 2018-12-03 |
| 1663 | 2018-12-04 | 914,044 | 222,000 | 0.03 | 3,039,450,427 | 4,561,080 | 4.990 | 2018-11-30 |
| 1664 | 2018-12-03 | 692,044 | 11,000 | 0.02 | 3,039,450,427 | 3,480,981 | 5.030 | 2018-11-29 |
| 1665 | 2018-11-30 | 681,044 | -71,000 | 0.02 | 3,039,450,427 | 3,432,462 | 5.040 | 2018-11-28 |
| 1666 | 2018-11-29 | 752,044 | 77,000 | 0.02 | 3,039,450,427 | 3,752,700 | 4.990 | 2018-11-27 |
| 1667 | 2018-11-28 | 675,044 | 20,000 | 0.02 | 3,039,450,427 | 3,388,721 | 5.020 | 2018-11-26 |
| 1668 | 2018-11-27 | 655,044 | -4,000 | 0.02 | 3,039,450,427 | 3,249,018 | 4.960 | 2018-11-23 |
| 1669 | 2018-11-26 | 659,044 | 33,000 | 0.02 | 3,039,450,427 | 3,268,858 | 4.960 | 2018-11-22 |
| 1670 | 2018-11-23 | 626,044 | 29,000 | 0.02 | 3,039,450,427 | 3,098,918 | 4.950 | 2018-11-21 |
| 1671 | 2018-11-22 | 597,044 | -223,000 | 0.02 | 3,039,450,427 | 2,919,545 | 4.890 | 2018-11-20 |
| 1672 | 2018-11-21 | 820,044 | 20,000 | 0.03 | 3,039,450,427 | 4,042,817 | 4.930 | 2018-11-19 |
| 1673 | 2018-11-20 | 800,044 | -17,000 | 0.03 | 3,039,450,427 | 3,944,217 | 4.930 | 2018-11-16 |
| 1674 | 2018-11-19 | 817,044 | 14,000 | 0.03 | 3,039,450,427 | 4,036,197 | 4.940 | 2018-11-15 |
| 1675 | 2018-11-16 | 803,044 | 33,000 | 0.03 | 3,039,450,427 | 3,967,037 | 4.940 | 2018-11-14 |
| 1676 | 2018-11-15 | 770,044 | 89,690 | 0.03 | 3,039,450,427 | 3,811,718 | 4.950 | 2018-11-13 |
| 1677 | 2018-11-14 | 680,354 | 78,000 | 0.02 | 3,039,450,427 | 3,394,966 | 4.990 | 2018-11-12 |
| 1678 | 2018-11-13 | 602,354 | -9,436 | 0.02 | 3,039,450,427 | 2,981,652 | 4.950 | 2018-11-09 |
| 1679 | 2018-11-12 | 611,790 | -353,460 | 0.02 | 3,039,450,427 | 3,077,304 | 5.030 | 2018-11-08 |
| 1680 | 2018-11-09 | 965,250 | 133,000 | 0.03 | 3,039,450,427 | 4,768,335 | 4.940 | 2018-11-07 |
| 1681 | 2018-11-08 | 832,250 | 1,000 | 0.03 | 3,039,450,427 | 4,102,993 | 4.930 | 2018-11-06 |
| 1682 | 2018-11-06 | 831,250 | 199,000 | 0.03 | 3,039,450,427 | 4,048,188 | 4.870 | 2018-11-02 |
| 1683 | 2018-11-05 | 632,250 | -3,000 | 0.02 | 3,039,450,427 | 3,022,155 | 4.780 | 2018-11-01 |
| 1684 | 2018-11-02 | 635,250 | 202,000 | 0.02 | 3,039,450,427 | 3,023,790 | 4.760 | 2018-10-31 |
| 1685 | 2018-11-01 | 433,250 | -15,000 | 0.01 | 3,039,450,427 | 2,040,608 | 4.710 | 2018-10-30 |
| 1686 | 2018-10-31 | 448,250 | 52,000 | 0.01 | 3,039,450,427 | 2,111,258 | 4.710 | 2018-10-29 |
| 1687 | 2018-10-30 | 396,250 | 38,000 | 0.01 | 3,039,450,427 | 1,874,263 | 4.730 | 2018-10-26 |
| 1688 | 2018-10-29 | 358,250 | -33,000 | 0.01 | 3,039,450,427 | 1,705,270 | 4.760 | 2018-10-25 |
| 1689 | 2018-10-26 | 391,250 | 51,000 | 0.01 | 3,039,450,427 | 1,874,088 | 4.790 | 2018-10-24 |
| 1690 | 2018-10-25 | 340,250 | -507,790 | 0.01 | 3,039,450,427 | 1,619,590 | 4.760 | 2018-10-23 |
| 1691 | 2018-10-24 | 848,040 | -577,308 | 0.03 | 3,039,450,427 | 4,079,072 | 4.810 | 2018-10-22 |
| 1692 | 2018-10-23 | 1,425,348 | 814,000 | 0.05 | 3,039,450,427 | 6,827,417 | 4.790 | 2018-10-19 |
| 1693 | 2018-10-22 | 611,348 | 147,000 | 0.02 | 3,039,450,427 | 2,916,130 | 4.770 | 2018-10-18 |
| 1694 | 2018-10-19 | 464,348 | -53,110 | 0.02 | 3,039,450,427 | 2,205,653 | 4.750 | 2018-10-16 |
| 1695 | 2018-10-18 | 517,458 | 46,978 | 0.02 | 3,039,450,427 | 2,457,926 | 4.750 | 2018-10-15 |
| 1696 | 2018-10-16 | 470,480 | 165,000 | 0.02 | 3,039,450,427 | 2,267,714 | 4.820 | 2018-10-12 |
| 1697 | 2018-10-15 | 305,480 | -225,990 | 0.01 | 3,039,450,427 | 1,463,249 | 4.790 | 2018-10-11 |
| 1698 | 2018-10-12 | 531,470 | -444,833 | 0.02 | 3,039,450,427 | 2,604,203 | 4.900 | 2018-10-10 |
| 1699 | 2018-10-11 | 976,303 | 69,823 | 0.03 | 3,039,450,427 | 4,774,122 | 4.890 | 2018-10-09 |
| 1700 | 2018-10-10 | 906,480 | 498,000 | 0.03 | 3,039,450,427 | 4,459,882 | 4.920 | 2018-10-08 |
| 1701 | 2018-10-09 | 408,480 | 15,000 | 0.01 | 3,039,450,427 | 2,046,485 | 5.010 | 2018-10-05 |
| 1702 | 2018-10-08 | 393,480 | -4,000 | 0.01 | 3,039,450,427 | 1,994,944 | 5.070 | 2018-10-04 |
| 1703 | 2018-10-05 | 397,480 | -24,954 | 0.01 | 3,039,450,427 | 2,015,224 | 5.070 | 2018-10-03 |
| 1704 | 2018-10-04 | 422,434 | -170,380 | 0.01 | 3,039,450,427 | 2,137,516 | 5.060 | 2018-10-02 |
| 1705 | 2018-10-03 | 592,814 | -51,000 | 0.02 | 3,039,450,427 | 3,041,136 | 5.130 | 2018-09-28 |
| 1706 | 2018-10-02 | 643,814 | -2,000 | 0.02 | 3,039,450,427 | 3,302,766 | 5.130 | 2018-09-27 |
| 1707 | 2018-09-28 | 645,814 | -63,000 | 0.02 | 3,039,450,427 | 3,319,484 | 5.140 | 2018-09-26 |
| 1708 | 2018-09-27 | 708,814 | -25,000 | 0.02 | 3,039,450,427 | 3,650,392 | 5.150 | 2018-09-24 |
| 1709 | 2018-09-26 | 733,814 | 175,000 | 0.02 | 3,039,450,427 | 3,764,466 | 5.130 | 2018-09-21 |
| 1710 | 2018-09-24 | 558,814 | 18,000 | 0.02 | 3,039,450,427 | 2,877,892 | 5.150 | 2018-09-20 |
| 1711 | 2018-09-21 | 540,814 | 160,954 | 0.02 | 3,039,450,427 | 2,774,376 | 5.130 | 2018-09-19 |
| 1712 | 2018-09-20 | 379,860 | 68,000 | 0.01 | 3,039,450,427 | 1,944,883 | 5.120 | 2018-09-18 |
| 1713 | 2018-09-19 | 311,860 | -373,620 | 0.01 | 3,039,450,427 | 1,596,723 | 5.120 | 2018-09-17 |
| 1714 | 2018-09-18 | 685,480 | -4,000 | 0.02 | 3,039,450,427 | 3,543,932 | 5.170 | 2018-09-14 |
| 1715 | 2018-09-17 | 689,480 | 260,060 | 0.02 | 3,039,450,427 | 3,530,138 | 5.120 | 2018-09-13 |
| 1716 | 2018-09-14 | 429,420 | -222,000 | 0.01 | 3,039,450,427 | 2,172,865 | 5.060 | 2018-09-12 |
| 1717 | 2018-09-13 | 651,420 | 168,940 | 0.02 | 3,039,450,427 | 3,452,526 | 5.300 | 2018-09-11 |
| 1718 | 2018-09-12 | 482,480 | -52,000 | 0.02 | 3,039,450,427 | 2,537,845 | 5.260 | 2018-09-10 |
| 1719 | 2018-09-11 | 534,480 | 233,000 | 0.02 | 3,039,450,427 | 2,822,054 | 5.280 | 2018-09-07 |
| 1720 | 2018-09-06 | 301,480 | -2,000 | 0.01 | 3,039,450,427 | 1,612,918 | 5.350 | 2018-09-04 |
| 1721 | 2018-09-05 | 303,480 | -12,000 | 0.01 | 3,039,450,427 | 1,608,444 | 5.300 | 2018-09-03 |
| 1722 | 2018-08-30 | 315,480 | -42,000 | 0.01 | 3,039,450,427 | 1,665,734 | 5.280 | 2018-08-28 |
| 1723 | 2018-08-29 | 357,480 | 14,000 | 0.01 | 3,039,450,427 | 1,887,494 | 5.280 | 2018-08-27 |
| 1724 | 2018-08-28 | 343,480 | 9,000 | 0.01 | 3,039,450,427 | 1,813,574 | 5.280 | 2018-08-24 |
| 1725 | 2018-08-27 | 334,480 | -40,000 | 0.01 | 3,039,450,427 | 1,749,330 | 5.230 | 2018-08-23 |
| 1726 | 2018-08-24 | 374,480 | -35,000 | 0.01 | 3,039,450,427 | 1,954,786 | 5.220 | 2018-08-22 |
| 1727 | 2018-08-23 | 409,480 | 66,993 | 0.01 | 3,027,123,467 | 2,141,580 | 5.230 | 2018-08-21 |
| 1728 | 2018-08-22 | 342,487 | -1,000 | 0.01 | 3,027,123,467 | 1,780,932 | 5.200 | 2018-08-20 |
| 1729 | 2018-08-21 | 343,487 | 2,000 | 0.01 | 3,027,123,467 | 1,789,567 | 5.210 | 2018-08-17 |
| 1730 | 2018-08-20 | 341,487 | -99,993 | 0.01 | 3,027,123,467 | 1,775,732 | 5.200 | 2018-08-16 |
| 1731 | 2018-08-17 | 441,480 | -20,000 | 0.01 | 3,027,123,467 | 2,308,940 | 5.230 | 2018-08-15 |
| 1732 | 2018-08-15 | 461,480 | 85,000 | 0.02 | 3,027,123,467 | 2,422,770 | 5.250 | 2018-08-13 |
| 1733 | 2018-08-14 | 376,480 | 64,000 | 0.01 | 3,027,123,467 | 1,987,814 | 5.280 | 2018-08-10 |
| 1734 | 2018-08-13 | 312,480 | -35 | 0.01 | 3,027,123,467 | 1,646,770 | 5.270 | 2018-08-09 |
| 1735 | 2018-08-09 | 312,515 | 7,000 | 0.01 | 3,027,123,467 | 1,656,330 | 5.300 | 2018-08-07 |
| 1736 | 2018-08-08 | 305,515 | -33,344 | 0.01 | 3,027,123,467 | 1,600,899 | 5.240 | 2018-08-06 |
| 1737 | 2018-08-07 | 338,859 | -1,993 | 0.01 | 3,027,123,467 | 1,789,176 | 5.280 | 2018-08-03 |
| 1738 | 2018-08-06 | 340,852 | 1,000 | 0.01 | 3,027,123,467 | 1,803,107 | 5.290 | 2018-08-02 |
| 1739 | 2018-08-03 | 339,852 | 2,000 | 0.01 | 3,027,123,467 | 1,797,817 | 5.290 | 2018-08-01 |
| 1740 | 2018-08-02 | 337,852 | 16,014 | 0.01 | 3,027,123,467 | 1,800,751 | 5.330 | 2018-07-31 |
| 1741 | 2018-08-01 | 321,838 | 4,338 | 0.01 | 3,027,123,467 | 1,708,960 | 5.310 | 2018-07-30 |
| 1742 | 2018-07-31 | 317,500 | -325,980 | 0.01 | 3,027,123,467 | 1,689,100 | 5.320 | 2018-07-27 |
| 1743 | 2018-07-30 | 643,480 | -12,000 | 0.02 | 3,027,123,467 | 3,416,879 | 5.310 | 2018-07-26 |
| 1744 | 2018-07-27 | 655,480 | 34,000 | 0.02 | 3,027,123,467 | 3,487,154 | 5.320 | 2018-07-25 |
| 1745 | 2018-07-26 | 621,480 | 107,000 | 0.02 | 3,027,123,467 | 3,287,629 | 5.290 | 2018-07-24 |
| 1746 | 2018-07-25 | 514,480 | 51,000 | 0.02 | 3,027,123,467 | 2,711,310 | 5.270 | 2018-07-23 |
| 1747 | 2018-07-24 | 463,480 | 132,463 | 0.02 | 3,027,123,467 | 2,424,000 | 5.230 | 2018-07-20 |
| 1748 | 2018-07-23 | 331,017 | 537 | 0.01 | 3,027,123,467 | 1,744,460 | 5.270 | 2018-07-19 |
| 1749 | 2018-07-20 | 330,480 | 2,000 | 0.01 | 3,027,123,467 | 1,758,154 | 5.320 | 2018-07-18 |
| 1750 | 2018-07-18 | 328,480 | -6,960 | 0.01 | 3,027,123,467 | 1,767,222 | 5.380 | 2018-07-16 |
| 1751 | 2018-07-17 | 335,440 | -26,000 | 0.01 | 3,027,123,467 | 1,777,832 | 5.300 | 2018-07-13 |
| 1752 | 2018-07-16 | 361,440 | -37,000 | 0.01 | 3,027,123,467 | 1,908,403 | 5.280 | 2018-07-12 |
| 1753 | 2018-07-12 | 398,440 | -18,000 | 0.01 | 3,027,123,467 | 2,111,732 | 5.300 | 2018-07-10 |
| 1754 | 2018-07-11 | 416,440 | -301,040 | 0.01 | 3,027,123,467 | 2,211,296 | 5.310 | 2018-07-09 |
| 1755 | 2018-07-10 | 717,480 | 5,274 | 0.02 | 3,027,123,467 | 3,730,896 | 5.200 | 2018-07-06 |
| 1756 | 2018-07-09 | 712,206 | 47,726 | 0.02 | 3,027,123,467 | 3,703,471 | 5.200 | 2018-07-05 |
| 1757 | 2018-07-06 | 664,480 | 12,000 | 0.02 | 3,027,123,467 | 3,528,389 | 5.310 | 2018-07-04 |
| 1758 | 2018-07-05 | 652,480 | -27,000 | 0.02 | 3,027,123,467 | 3,405,946 | 5.220 | 2018-07-03 |
| 1759 | 2018-07-04 | 679,480 | 246,000 | 0.02 | 3,027,123,467 | 3,580,860 | 5.270 | 2018-06-29 |
| 1760 | 2018-07-03 | 433,480 | -168,000 | 0.01 | 3,027,123,467 | 2,262,766 | 5.220 | 2018-06-28 |
| 1761 | 2018-06-29 | 601,480 | 47,000 | 0.02 | 3,027,123,467 | 3,157,770 | 5.250 | 2018-06-27 |
| 1762 | 2018-06-28 | 554,480 | -161,000 | 0.02 | 3,027,123,467 | 2,960,923 | 5.340 | 2018-06-26 |
| 1763 | 2018-06-27 | 715,480 | -14,000 | 0.02 | 3,027,123,467 | 3,820,663 | 5.340 | 2018-06-25 |
| 1764 | 2018-06-26 | 729,480 | 121,000 | 0.02 | 3,027,123,467 | 3,917,308 | 5.370 | 2018-06-22 |
| 1765 | 2018-06-25 | 608,480 | -24,000 | 0.02 | 3,027,123,467 | 3,273,622 | 5.380 | 2018-06-21 |
| 1766 | 2018-06-22 | 632,480 | 156,000 | 0.02 | 3,027,123,467 | 3,428,042 | 5.420 | 2018-06-20 |
| 1767 | 2018-06-21 | 476,480 | 12,000 | 0.02 | 3,027,123,467 | 2,577,757 | 5.410 | 2018-06-19 |
| 1768 | 2018-06-20 | 464,480 | 1,000 | 0.02 | 3,027,123,467 | 2,517,482 | 5.420 | 2018-06-15 |
| 1769 | 2018-06-19 | 463,480 | -114,000 | 0.02 | 3,027,123,467 | 2,535,236 | 5.470 | 2018-06-14 |
| 1770 | 2018-06-15 | 577,480 | 28,000 | 0.02 | 3,027,123,467 | 3,176,140 | 5.500 | 2018-06-13 |
| 1771 | 2018-06-14 | 549,480 | 10,000 | 0.02 | 3,027,123,467 | 3,022,140 | 5.500 | 2018-06-12 |
| 1772 | 2018-06-13 | 539,480 | 7,000 | 0.02 | 3,027,123,467 | 2,956,350 | 5.480 | 2018-06-11 |
| 1773 | 2018-06-12 | 532,480 | -34,553 | 0.02 | 3,027,123,467 | 2,912,666 | 5.470 | 2018-06-08 |
| 1774 | 2018-06-11 | 567,033 | -72,000 | 0.02 | 3,027,123,467 | 3,113,011 | 5.490 | 2018-06-07 |
| 1775 | 2018-06-08 | 639,033 | 46,000 | 0.02 | 3,027,123,467 | 3,521,072 | 5.510 | 2018-06-06 |
| 1776 | 2018-06-07 | 593,033 | 4,000 | 0.02 | 3,027,123,467 | 3,261,682 | 5.500 | 2018-06-05 |
| 1777 | 2018-06-05 | 589,033 | -29,075 | 0.02 | 3,027,123,467 | 3,210,230 | 5.450 | 2018-06-01 |
| 1778 | 2018-06-04 | 618,108 | 212,803 | 0.02 | 3,027,123,467 | 3,393,413 | 5.490 | 2018-05-31 |
| 1779 | 2018-06-01 | 405,305 | -344,005 | 0.01 | 3,027,123,467 | 2,204,859 | 5.440 | 2018-05-30 |
| 1780 | 2018-05-31 | 749,310 | 205,232 | 0.02 | 3,027,123,467 | 4,113,712 | 5.490 | 2018-05-29 |
| 1781 | 2018-05-30 | 544,078 | 10,169 | 0.02 | 3,027,123,467 | 3,003,311 | 5.520 | 2018-05-28 |
| 1782 | 2018-05-29 | 533,909 | 51,000 | 0.02 | 3,027,123,467 | 2,920,482 | 5.470 | 2018-05-25 |
| 1783 | 2018-05-28 | 482,909 | -88,580 | 0.02 | 3,027,123,467 | 2,622,196 | 5.430 | 2018-05-24 |
| 1784 | 2018-05-25 | 571,489 | -17,000 | 0.02 | 3,027,123,467 | 3,074,611 | 5.380 | 2018-05-23 |
| 1785 | 2018-05-24 | 588,489 | -667,821 | 0.02 | 3,027,123,467 | 3,154,301 | 5.360 | 2018-05-21 |
| 1786 | 2018-05-23 | 1,256,310 | 568,821 | 0.04 | 3,027,123,467 | 6,721,259 | 5.350 | 2018-05-18 |
| 1787 | 2018-05-21 | 687,489 | 191,559 | 0.02 | 3,027,123,467 | 3,691,816 | 5.370 | 2018-05-17 |
| 1788 | 2018-05-18 | 495,930 | -282,244 | 0.02 | 3,027,123,467 | 2,673,063 | 5.390 | 2018-05-16 |
| 1789 | 2018-05-17 | 778,174 | 238,009 | 0.03 | 3,027,123,467 | 4,171,013 | 5.360 | 2018-05-15 |
| 1790 | 2018-05-16 | 540,165 | -294,136 | 0.02 | 3,027,123,467 | 2,857,473 | 5.290 | 2018-05-14 |
| 1791 | 2018-05-15 | 834,301 | 131,000 | 0.03 | 3,027,123,467 | 4,388,423 | 5.260 | 2018-05-11 |
| 1792 | 2018-05-14 | 703,301 | -35,000 | 0.02 | 3,027,123,467 | 3,692,330 | 5.250 | 2018-05-10 |
| 1793 | 2018-05-11 | 738,301 | 40,000 | 0.02 | 3,027,123,467 | 3,861,314 | 5.230 | 2018-05-09 |
| 1794 | 2018-05-10 | 698,301 | -249,000 | 0.02 | 3,027,123,467 | 3,645,131 | 5.220 | 2018-05-08 |
| 1795 | 2018-05-09 | 947,301 | 206,417 | 0.03 | 3,027,123,467 | 4,982,803 | 5.260 | 2018-05-07 |
| 1796 | 2018-05-08 | 740,884 | 51,404 | 0.02 | 3,027,123,467 | 3,882,232 | 5.240 | 2018-05-04 |
| 1797 | 2018-05-07 | 689,480 | -6,000 | 0.02 | 3,027,123,467 | 3,619,770 | 5.250 | 2018-05-03 |
| 1798 | 2018-05-04 | 695,480 | 8,000 | 0.02 | 3,027,123,467 | 3,658,225 | 5.260 | 2018-05-02 |
| 1799 | 2018-05-03 | 687,480 | 6,000 | 0.02 | 3,027,123,467 | 3,609,270 | 5.250 | 2018-04-30 |
| 1800 | 2018-04-30 | 681,480 | 50,000 | 0.02 | 3,027,123,467 | 3,530,066 | 5.180 | 2018-04-26 |
| 1801 | 2018-04-27 | 631,480 | -72,000 | 0.02 | 3,027,123,467 | 3,290,011 | 5.210 | 2018-04-25 |
| 1802 | 2018-04-26 | 703,480 | 137,000 | 0.02 | 3,027,123,467 | 3,679,200 | 5.230 | 2018-04-24 |
| 1803 | 2018-04-25 | 566,480 | -114,000 | 0.02 | 3,027,123,467 | 2,951,361 | 5.210 | 2018-04-23 |
| 1804 | 2018-04-24 | 680,480 | -36,000 | 0.02 | 3,027,123,467 | 3,558,910 | 5.230 | 2018-04-20 |
| 1805 | 2018-04-23 | 716,480 | 129,000 | 0.02 | 3,027,123,467 | 3,783,014 | 5.280 | 2018-04-19 |
| 1806 | 2018-04-20 | 587,480 | 124,000 | 0.02 | 3,027,123,467 | 3,072,520 | 5.230 | 2018-04-18 |
| 1807 | 2018-04-19 | 463,480 | -47,090 | 0.02 | 3,027,123,467 | 2,437,905 | 5.260 | 2018-04-17 |
| 1808 | 2018-04-17 | 510,570 | 1,000 | 0.02 | 3,027,123,467 | 2,726,444 | 5.340 | 2018-04-13 |
| 1809 | 2018-04-16 | 509,570 | -47,879 | 0.02 | 3,027,123,467 | 2,726,200 | 5.350 | 2018-04-12 |
| 1810 | 2018-04-13 | 557,449 | -649,910 | 0.02 | 3,027,123,467 | 2,999,076 | 5.380 | 2018-04-11 |
| 1811 | 2018-04-12 | 1,207,359 | -2,170,935 | 0.04 | 3,027,123,467 | 6,495,591 | 5.380 | 2018-04-10 |
| 1812 | 2018-04-11 | 3,378,294 | 132,878 | 0.11 | 3,027,123,467 | 18,783,315 | 5.560 | 2018-04-09 |
| 1813 | 2018-04-10 | 3,245,416 | 368,000 | 0.11 | 3,027,123,467 | 17,882,242 | 5.510 | 2018-04-06 |
| 1814 | 2018-04-09 | 2,877,416 | 2,355,936 | 0.10 | 3,027,123,467 | 15,710,691 | 5.460 | 2018-04-04 |
| 1815 | 2018-04-06 | 521,480 | -30,450 | 0.02 | 3,027,123,467 | 2,836,851 | 5.440 | 2018-04-03 |
| 1816 | 2018-04-04 | 551,930 | -127,600 | 0.02 | 3,027,123,467 | 3,002,499 | 5.440 | 2018-03-29 |
| 1817 | 2018-04-03 | 679,530 | -78,042 | 0.02 | 3,027,123,467 | 3,676,257 | 5.410 | 2018-03-28 |
| 1818 | 2018-03-29 | 757,572 | -33,000 | 0.03 | 3,027,123,467 | 4,090,889 | 5.400 | 2018-03-27 |
| 1819 | 2018-03-28 | 790,572 | -6,000 | 0.03 | 3,027,123,467 | 4,237,466 | 5.360 | 2018-03-26 |
| 1820 | 2018-03-27 | 796,572 | 11,000 | 0.03 | 3,027,123,467 | 4,229,797 | 5.310 | 2018-03-23 |
| 1821 | 2018-03-26 | 785,572 | 128,000 | 0.03 | 3,027,123,467 | 4,210,666 | 5.360 | 2018-03-22 |
| 1822 | 2018-03-23 | 657,572 | -123,395 | 0.02 | 3,027,123,467 | 3,511,434 | 5.340 | 2018-03-21 |
| 1823 | 2018-03-22 | 780,967 | 55,000 | 0.03 | 3,027,123,467 | 4,209,412 | 5.390 | 2018-03-20 |
| 1824 | 2018-03-21 | 725,967 | 69,000 | 0.02 | 3,027,123,467 | 3,927,481 | 5.410 | 2018-03-19 |
| 1825 | 2018-03-20 | 656,967 | -698,513 | 0.02 | 3,027,123,467 | 3,560,761 | 5.420 | 2018-03-16 |
| 1826 | 2018-03-19 | 1,355,480 | 295,000 | 0.04 | 3,027,123,467 | 7,414,476 | 5.470 | 2018-03-15 |
| 1827 | 2018-03-16 | 1,060,480 | -115,000 | 0.04 | 3,027,123,467 | 5,662,963 | 5.340 | 2018-03-14 |
| 1828 | 2018-03-15 | 1,175,480 | 133,000 | 0.04 | 3,027,123,467 | 6,206,534 | 5.280 | 2018-03-13 |
| 1829 | 2018-03-14 | 1,042,480 | -1,000 | 0.03 | 3,027,123,467 | 5,473,020 | 5.250 | 2018-03-12 |
| 1830 | 2018-03-13 | 1,043,480 | 134,000 | 0.03 | 3,027,123,467 | 5,457,400 | 5.230 | 2018-03-09 |
| 1831 | 2018-03-12 | 909,480 | 115,000 | 0.03 | 3,014,285,896 | 4,765,675 | 5.240 | 2018-03-08 |
| 1832 | 2018-03-09 | 794,480 | -102,000 | 0.03 | 3,014,285,896 | 4,131,296 | 5.200 | 2018-03-07 |
| 1833 | 2018-03-08 | 896,480 | 77,000 | 0.03 | 3,014,285,896 | 4,670,661 | 5.210 | 2018-03-06 |
| 1834 | 2018-03-07 | 819,480 | -3,000 | 0.03 | 3,014,285,896 | 4,261,296 | 5.200 | 2018-03-05 |
| 1835 | 2018-03-06 | 822,480 | 141,000 | 0.03 | 3,014,285,896 | 4,293,346 | 5.220 | 2018-03-02 |
| 1836 | 2018-03-05 | 681,480 | -242,000 | 0.02 | 3,014,285,896 | 3,543,696 | 5.200 | 2018-03-01 |
| 1837 | 2018-03-02 | 923,480 | 159,000 | 0.03 | 3,014,285,896 | 4,811,331 | 5.210 | 2018-02-28 |
| 1838 | 2018-03-01 | 764,480 | 103,000 | 0.03 | 3,014,285,896 | 4,013,520 | 5.250 | 2018-02-27 |
| 1839 | 2018-02-28 | 661,480 | 107,278 | 0.02 | 3,014,285,896 | 3,472,770 | 5.250 | 2018-02-26 |
| 1840 | 2018-02-27 | 554,202 | -22,000 | 0.02 | 3,014,285,896 | 2,881,850 | 5.200 | 2018-02-23 |
| 1841 | 2018-02-26 | 576,202 | -243,000 | 0.02 | 3,014,285,896 | 2,990,488 | 5.190 | 2018-02-22 |
| 1842 | 2018-02-23 | 819,202 | -1,514,499 | 0.03 | 3,014,285,896 | 4,259,850 | 5.200 | 2018-02-21 |
| 1843 | 2018-02-22 | 2,333,701 | -843,000 | 0.08 | 3,014,285,896 | 12,088,571 | 5.180 | 2018-02-20 |
| 1844 | 2018-02-21 | 3,176,701 | -561,000 | 0.11 | 3,014,285,896 | 16,518,845 | 5.200 | 2018-02-14 |
| 1845 | 2018-02-20 | 3,737,701 | 93,000 | 0.12 | 3,014,285,896 | 19,211,783 | 5.140 | 2018-02-13 |
| 1846 | 2018-02-14 | 3,644,701 | -25,000 | 0.12 | 3,014,285,896 | 18,405,740 | 5.050 | 2018-02-12 |
| 1847 | 2018-02-13 | 3,669,701 | 258,000 | 0.12 | 3,014,285,896 | 18,458,596 | 5.030 | 2018-02-09 |
| 1848 | 2018-02-12 | 3,411,701 | 6,000 | 0.11 | 3,014,285,896 | 17,502,026 | 5.130 | 2018-02-08 |
| 1849 | 2018-02-09 | 3,405,701 | 9,000 | 0.11 | 3,014,285,896 | 17,335,018 | 5.090 | 2018-02-07 |
| 1850 | 2018-02-08 | 3,396,701 | -24,479 | 0.11 | 3,014,285,896 | 17,289,208 | 5.090 | 2018-02-06 |
| 1851 | 2018-02-07 | 3,421,180 | 95,000 | 0.11 | 3,014,285,896 | 17,824,348 | 5.210 | 2018-02-05 |
| 1852 | 2018-02-06 | 3,326,180 | -92,000 | 0.11 | 3,014,285,896 | 17,495,707 | 5.260 | 2018-02-02 |
| 1853 | 2018-02-05 | 3,418,180 | 142,700 | 0.11 | 3,014,285,896 | 17,877,081 | 5.230 | 2018-02-01 |
| 1854 | 2018-02-02 | 3,275,480 | -124,997 | 0.11 | 3,014,285,896 | 16,966,986 | 5.180 | 2018-01-31 |
| 1855 | 2018-02-01 | 3,400,477 | 13,000 | 0.11 | 3,014,285,896 | 17,648,476 | 5.190 | 2018-01-30 |
| 1856 | 2018-01-31 | 3,387,477 | -44,000 | 0.11 | 3,014,285,896 | 17,581,006 | 5.190 | 2018-01-29 |
| 1857 | 2018-01-30 | 3,431,477 | -77,000 | 0.11 | 3,014,285,896 | 17,946,625 | 5.230 | 2018-01-26 |
| 1858 | 2018-01-29 | 3,508,477 | -36,000 | 0.12 | 3,014,285,896 | 18,244,080 | 5.200 | 2018-01-25 |
| 1859 | 2018-01-26 | 3,544,477 | -30,000 | 0.12 | 3,014,285,896 | 18,395,836 | 5.190 | 2018-01-24 |
| 1860 | 2018-01-25 | 3,574,477 | 77,000 | 0.12 | 3,014,285,896 | 18,515,791 | 5.180 | 2018-01-23 |
| 1861 | 2018-01-24 | 3,497,477 | 77,000 | 0.12 | 3,014,285,896 | 18,046,981 | 5.160 | 2018-01-22 |
| 1862 | 2018-01-23 | 3,420,477 | -12,000 | 0.11 | 3,014,285,896 | 17,512,842 | 5.120 | 2018-01-19 |
| 1863 | 2018-01-22 | 3,432,477 | 47,000 | 0.11 | 3,014,285,896 | 17,574,282 | 5.120 | 2018-01-18 |
| 1864 | 2018-01-19 | 3,385,477 | 399,279 | 0.11 | 3,014,285,896 | 17,401,352 | 5.140 | 2018-01-17 |
| 1865 | 2018-01-18 | 2,986,198 | 463,001 | 0.10 | 3,014,285,896 | 15,349,058 | 5.140 | 2018-01-16 |
| 1866 | 2018-01-17 | 2,523,197 | 581,717 | 0.08 | 3,014,285,896 | 12,918,769 | 5.120 | 2018-01-15 |
| 1867 | 2018-01-16 | 1,941,480 | -198,833 | 0.06 | 3,014,285,896 | 9,940,378 | 5.120 | 2018-01-12 |
| 1868 | 2018-01-15 | 2,140,313 | -1,001,167 | 0.07 | 3,014,285,896 | 10,979,806 | 5.130 | 2018-01-11 |
| 1869 | 2018-01-12 | 3,141,480 | -98,000 | 0.10 | 3,014,285,896 | 16,178,622 | 5.150 | 2018-01-10 |
| 1870 | 2018-01-11 | 3,239,480 | 98,000 | 0.11 | 3,014,285,896 | 16,683,322 | 5.150 | 2018-01-09 |
| 1871 | 2018-01-10 | 3,141,480 | 20,999 | 0.10 | 3,014,285,896 | 16,084,378 | 5.120 | 2018-01-08 |
| 1872 | 2018-01-09 | 3,120,481 | -239,999 | 0.10 | 3,014,285,896 | 15,976,863 | 5.120 | 2018-01-05 |
| 1873 | 2018-01-08 | 3,360,480 | 6,000 | 0.11 | 3,014,285,896 | 17,172,053 | 5.110 | 2018-01-04 |
| 1874 | 2018-01-05 | 3,354,480 | -6,000 | 0.11 | 3,014,285,896 | 16,973,669 | 5.060 | 2018-01-03 |
| 1875 | 2018-01-04 | 3,360,480 | 58,000 | 0.11 | 3,014,285,896 | 17,138,448 | 5.100 | 2018-01-02 |
| 1876 | 2018-01-02 | 3,302,480 | 44,723 | 0.11 | 3,014,285,896 | 16,908,698 | 5.120 | 2017-12-28 |
| 1877 | 2017-12-29 | 3,257,757 | 5,629 | 0.11 | 2,948,285,896 | 16,647,138 | 5.110 | 2017-12-27 |
| 1878 | 2017-12-28 | 3,252,128 | -40,352 | 0.11 | 2,948,285,896 | 16,683,417 | 5.130 | 2017-12-22 |
| 1879 | 2017-12-27 | 3,292,480 | 289,000 | 0.11 | 2,948,285,896 | 16,857,498 | 5.120 | 2017-12-21 |
| 1880 | 2017-12-22 | 3,003,480 | 232,000 | 0.10 | 2,948,285,896 | 15,377,818 | 5.120 | 2017-12-20 |
| 1881 | 2017-12-21 | 2,771,480 | 199,000 | 0.09 | 2,948,285,896 | 14,273,122 | 5.150 | 2017-12-19 |
| 1882 | 2017-12-20 | 2,572,480 | -169,000 | 0.09 | 2,948,285,896 | 13,196,822 | 5.130 | 2017-12-18 |
| 1883 | 2017-12-19 | 2,741,480 | 330,969 | 0.09 | 2,948,285,896 | 14,091,207 | 5.140 | 2017-12-15 |
| 1884 | 2017-12-18 | 2,410,511 | 396,000 | 0.08 | 2,948,285,896 | 12,341,816 | 5.120 | 2017-12-14 |
| 1885 | 2017-12-15 | 2,014,511 | 19,600 | 0.07 | 2,948,285,896 | 10,253,861 | 5.090 | 2017-12-13 |
| 1886 | 2017-12-14 | 1,994,911 | 592,000 | 0.07 | 2,948,285,896 | 10,213,944 | 5.120 | 2017-12-12 |
| 1887 | 2017-12-13 | 1,402,911 | -13,999 | 0.05 | 2,948,285,896 | 7,182,904 | 5.120 | 2017-12-11 |
| 1888 | 2017-12-12 | 1,416,910 | 61,000 | 0.05 | 2,948,285,896 | 7,254,579 | 5.120 | 2017-12-08 |
| 1889 | 2017-12-11 | 1,355,910 | 41,000 | 0.05 | 2,948,285,896 | 6,901,582 | 5.090 | 2017-12-07 |
| 1890 | 2017-12-08 | 1,314,910 | 157,139 | 0.04 | 2,948,285,896 | 6,706,041 | 5.100 | 2017-12-06 |
| 1891 | 2017-12-07 | 1,157,771 | -960,140 | 0.04 | 2,948,285,896 | 6,043,565 | 5.220 | 2017-12-05 |
| 1892 | 2017-12-06 | 2,117,911 | 218,000 | 0.07 | 2,948,285,896 | 11,055,495 | 5.220 | 2017-12-04 |
| 1893 | 2017-12-05 | 1,899,911 | 368,430 | 0.06 | 2,948,285,896 | 9,898,536 | 5.210 | 2017-12-01 |
| 1894 | 2017-12-04 | 1,531,481 | -230,700 | 0.05 | 2,948,285,896 | 7,963,701 | 5.200 | 2017-11-30 |
| 1895 | 2017-12-01 | 1,762,181 | -193,579 | 0.06 | 2,948,285,896 | 9,163,341 | 5.200 | 2017-11-29 |
| 1896 | 2017-11-30 | 1,955,760 | -619,730 | 0.07 | 2,948,285,896 | 10,091,722 | 5.160 | 2017-11-28 |
| 1897 | 2017-11-29 | 2,575,490 | 787,000 | 0.09 | 2,948,285,896 | 13,263,774 | 5.150 | 2017-11-27 |
| 1898 | 2017-11-28 | 1,788,490 | 25,000 | 0.06 | 2,948,285,896 | 9,139,184 | 5.110 | 2017-11-24 |
| 1899 | 2017-11-27 | 1,763,490 | 35,000 | 0.06 | 2,948,285,896 | 8,993,799 | 5.100 | 2017-11-23 |
| 1900 | 2017-11-24 | 1,728,490 | 592,733 | 0.06 | 2,948,285,896 | 8,798,014 | 5.090 | 2017-11-22 |
| 1901 | 2017-11-23 | 1,135,757 | 287,000 | 0.04 | 2,948,285,896 | 5,815,076 | 5.120 | 2017-11-21 |
| 1902 | 2017-11-22 | 848,757 | -227,509 | 0.03 | 2,948,285,896 | 4,337,148 | 5.110 | 2017-11-20 |
| 1903 | 2017-11-21 | 1,076,266 | 212,803 | 0.04 | 2,948,285,896 | 5,402,855 | 5.020 | 2017-11-17 |
| 1904 | 2017-11-20 | 863,463 | -47,017 | 0.03 | 2,948,285,896 | 4,291,411 | 4.970 | 2017-11-16 |
| 1905 | 2017-11-17 | 910,480 | 239,000 | 0.03 | 2,948,285,896 | 4,506,876 | 4.950 | 2017-11-15 |
| 1906 | 2017-11-16 | 671,480 | -8,000 | 0.02 | 2,948,285,896 | 3,317,111 | 4.940 | 2017-11-14 |
| 1907 | 2017-11-15 | 679,480 | 33,000 | 0.02 | 2,948,285,896 | 3,370,221 | 4.960 | 2017-11-13 |
| 1908 | 2017-11-13 | 646,480 | 97,000 | 0.02 | 2,948,285,896 | 3,206,541 | 4.960 | 2017-11-09 |
| 1909 | 2017-11-10 | 549,480 | 88,000 | 0.02 | 2,948,285,896 | 2,736,410 | 4.980 | 2017-11-08 |
| 1910 | 2017-11-09 | 461,480 | 12,000 | 0.02 | 2,948,285,896 | 2,298,170 | 4.980 | 2017-11-07 |
| 1911 | 2017-11-08 | 449,480 | -13,000 | 0.02 | 2,948,285,896 | 2,220,431 | 4.940 | 2017-11-06 |
| 1912 | 2017-11-07 | 462,480 | 31,000 | 0.02 | 2,948,285,896 | 2,298,526 | 4.970 | 2017-11-03 |
| 1913 | 2017-11-06 | 431,480 | 1,000 | 0.01 | 2,948,285,896 | 2,127,196 | 4.930 | 2017-11-02 |
| 1914 | 2017-11-03 | 430,480 | 34,000 | 0.01 | 2,948,285,896 | 2,126,571 | 4.940 | 2017-11-01 |
| 1915 | 2017-11-02 | 396,480 | 3,000 | 0.01 | 2,948,285,896 | 1,950,682 | 4.920 | 2017-10-31 |
| 1916 | 2017-11-01 | 393,480 | -14,040 | 0.01 | 2,948,285,896 | 1,939,856 | 4.930 | 2017-10-30 |
| 1917 | 2017-10-31 | 407,520 | -96,190 | 0.01 | 2,948,285,896 | 2,017,224 | 4.950 | 2017-10-27 |
| 1918 | 2017-10-30 | 503,710 | -10,960 | 0.02 | 2,948,285,896 | 2,503,439 | 4.970 | 2017-10-26 |
| 1919 | 2017-10-27 | 514,670 | -21,000 | 0.02 | 2,948,285,896 | 2,537,323 | 4.930 | 2017-10-25 |
| 1920 | 2017-10-26 | 535,670 | 29,000 | 0.02 | 2,948,285,896 | 2,640,853 | 4.930 | 2017-10-24 |
| 1921 | 2017-10-25 | 506,670 | 26,000 | 0.02 | 2,948,285,896 | 2,492,816 | 4.920 | 2017-10-23 |
| 1922 | 2017-10-23 | 480,670 | 72,000 | 0.02 | 2,948,285,896 | 2,369,703 | 4.930 | 2017-10-19 |
| 1923 | 2017-10-20 | 408,670 | -2,000 | 0.01 | 2,948,285,896 | 2,022,917 | 4.950 | 2017-10-18 |
| 1924 | 2017-10-19 | 410,670 | -555,810 | 0.01 | 2,948,285,896 | 2,032,817 | 4.950 | 2017-10-17 |
| 1925 | 2017-10-17 | 966,480 | 461,500 | 0.03 | 2,948,285,896 | 4,784,076 | 4.950 | 2017-10-13 |
| 1926 | 2017-10-16 | 504,980 | -56,000 | 0.02 | 2,948,285,896 | 2,509,751 | 4.970 | 2017-10-12 |
| 1927 | 2017-10-13 | 560,980 | -1,000 | 0.02 | 2,948,285,896 | 2,788,071 | 4.970 | 2017-10-11 |
| 1928 | 2017-10-12 | 561,980 | -15,000 | 0.02 | 2,948,285,896 | 2,798,660 | 4.980 | 2017-10-10 |
| 1929 | 2017-10-11 | 576,980 | -76,000 | 0.02 | 2,948,285,896 | 2,873,360 | 4.980 | 2017-10-09 |
| 1930 | 2017-10-10 | 652,980 | -13,000 | 0.02 | 2,948,285,896 | 3,251,840 | 4.980 | 2017-10-06 |
| 1931 | 2017-10-09 | 665,980 | 150,000 | 0.02 | 2,948,285,896 | 3,316,580 | 4.980 | 2017-10-04 |
| 1932 | 2017-10-06 | 515,980 | -207,446 | 0.02 | 2,948,285,896 | 2,548,941 | 4.940 | 2017-10-03 |
| 1933 | 2017-10-04 | 723,426 | 41,000 | 0.02 | 2,948,285,896 | 3,559,256 | 4.920 | 2017-09-29 |
| 1934 | 2017-10-03 | 682,426 | 27,840 | 0.02 | 2,948,285,896 | 3,350,712 | 4.910 | 2017-09-28 |
| 1935 | 2017-09-29 | 654,586 | 80,000 | 0.02 | 2,948,285,896 | 3,214,017 | 4.910 | 2017-09-27 |
| 1936 | 2017-09-28 | 574,586 | -33,840 | 0.02 | 2,948,285,896 | 2,815,471 | 4.900 | 2017-09-26 |
| 1937 | 2017-09-27 | 608,426 | -270,744 | 0.02 | 2,948,285,896 | 2,963,035 | 4.870 | 2017-09-25 |
| 1938 | 2017-09-26 | 879,170 | -18,000 | 0.03 | 2,948,285,896 | 4,351,892 | 4.950 | 2017-09-22 |
| 1939 | 2017-09-25 | 897,170 | 56,000 | 0.03 | 2,948,285,896 | 4,485,850 | 5.000 | 2017-09-21 |
| 1940 | 2017-09-22 | 841,170 | -62,000 | 0.03 | 2,948,285,896 | 4,214,262 | 5.010 | 2017-09-20 |
| 1941 | 2017-09-21 | 903,170 | 142,000 | 0.03 | 2,948,285,896 | 4,533,913 | 5.020 | 2017-09-19 |
| 1942 | 2017-09-20 | 761,170 | 63,000 | 0.03 | 2,948,285,896 | 3,859,132 | 5.070 | 2017-09-18 |
| 1943 | 2017-09-19 | 698,170 | 1,000 | 0.02 | 2,948,285,896 | 3,553,685 | 5.090 | 2017-09-15 |
| 1944 | 2017-09-18 | 697,170 | -655,500 | 0.02 | 2,948,285,896 | 3,534,652 | 5.070 | 2017-09-14 |
| 1945 | 2017-09-15 | 1,352,670 | -5,028,810 | 0.05 | 2,948,285,896 | 6,898,617 | 5.100 | 2017-09-13 |
| 1946 | 2017-09-14 | 6,381,480 | -55,000 | 0.22 | 2,948,285,896 | 33,502,770 | 5.250 | 2017-09-12 |
| 1947 | 2017-09-13 | 6,436,480 | 18,000 | 0.22 | 2,948,285,896 | 33,791,520 | 5.250 | 2017-09-11 |
| 1948 | 2017-09-12 | 6,418,480 | 5,613,220 | 0.22 | 2,948,285,896 | 33,825,390 | 5.270 | 2017-09-08 |
| 1949 | 2017-09-11 | 805,260 | 21,000 | 0.03 | 2,948,285,896 | 4,235,668 | 5.260 | 2017-09-07 |
| 1950 | 2017-09-08 | 784,260 | -11,000 | 0.03 | 2,948,285,896 | 4,109,522 | 5.240 | 2017-09-06 |
| 1951 | 2017-09-07 | 795,260 | -41,000 | 0.03 | 2,948,285,896 | 4,127,399 | 5.190 | 2017-09-05 |
| 1952 | 2017-09-06 | 836,260 | -10,000 | 0.03 | 2,948,285,896 | 4,298,376 | 5.140 | 2017-09-04 |
| 1953 | 2017-09-05 | 846,260 | -13,000 | 0.03 | 2,948,285,896 | 4,341,314 | 5.130 | 2017-09-01 |
| 1954 | 2017-09-04 | 859,260 | 11,000 | 0.03 | 2,948,285,896 | 4,425,189 | 5.150 | 2017-08-31 |
| 1955 | 2017-09-01 | 848,260 | -7,000 | 0.03 | 2,948,285,896 | 4,326,126 | 5.100 | 2017-08-30 |
| 1956 | 2017-08-31 | 855,260 | -13,000 | 0.03 | 2,948,285,896 | 4,310,510 | 5.040 | 2017-08-29 |
| 1957 | 2017-08-28 | 868,260 | 15,450 | 0.03 | 2,948,285,896 | 4,367,348 | 5.030 | 2017-08-24 |
| 1958 | 2017-08-25 | 852,810 | -1,105,000 | 0.03 | 2,948,285,896 | 4,289,634 | 5.030 | 2017-08-22 |
| 1959 | 2017-08-24 | 1,957,810 | 1,167,000 | 0.07 | 2,948,285,896 | 9,808,628 | 5.010 | 2017-08-21 |
| 1960 | 2017-08-22 | 790,810 | 231,000 | 0.03 | 2,936,181,642 | 3,993,591 | 5.050 | 2017-08-18 |
| 1961 | 2017-08-21 | 559,810 | 23,000 | 0.02 | 2,936,181,642 | 2,843,835 | 5.080 | 2017-08-17 |
| 1962 | 2017-08-18 | 536,810 | 18,000 | 0.02 | 2,936,181,642 | 2,721,627 | 5.070 | 2017-08-16 |
| 1963 | 2017-08-17 | 518,810 | -835,330 | 0.02 | 2,936,181,642 | 2,614,802 | 5.040 | 2017-08-15 |
| 1964 | 2017-08-16 | 1,354,140 | 236,000 | 0.05 | 2,936,181,642 | 6,838,407 | 5.050 | 2017-08-14 |
| 1965 | 2017-08-15 | 1,118,140 | 685,000 | 0.04 | 2,936,181,642 | 5,557,156 | 4.970 | 2017-08-11 |
| 1966 | 2017-08-14 | 433,140 | -351,886 | 0.01 | 2,936,181,642 | 2,165,700 | 5.000 | 2017-08-10 |
| 1967 | 2017-08-10 | 785,026 | -34,000 | 0.03 | 2,936,181,642 | 4,003,633 | 5.100 | 2017-08-08 |
| 1968 | 2017-08-09 | 819,026 | -9,000 | 0.03 | 2,936,181,642 | 4,152,462 | 5.070 | 2017-08-07 |
| 1969 | 2017-08-08 | 828,026 | -5,000 | 0.03 | 2,936,181,642 | 4,189,812 | 5.060 | 2017-08-04 |
| 1970 | 2017-08-07 | 833,026 | 44,000 | 0.03 | 2,936,181,642 | 4,190,121 | 5.030 | 2017-08-03 |
| 1971 | 2017-08-04 | 789,026 | -2,000 | 0.03 | 2,936,181,642 | 3,992,472 | 5.060 | 2017-08-02 |
| 1972 | 2017-08-03 | 791,026 | 28,000 | 0.03 | 2,936,181,642 | 4,034,233 | 5.100 | 2017-08-01 |
| 1973 | 2017-08-02 | 763,026 | 15,546 | 0.03 | 2,936,181,642 | 3,883,802 | 5.090 | 2017-07-31 |
| 1974 | 2017-08-01 | 747,480 | 101,000 | 0.03 | 2,936,181,642 | 3,782,249 | 5.060 | 2017-07-28 |
| 1975 | 2017-07-31 | 646,480 | 97,000 | 0.02 | 2,936,181,642 | 3,297,048 | 5.100 | 2017-07-27 |
| 1976 | 2017-07-27 | 549,480 | -41,000 | 0.02 | 2,936,181,642 | 2,741,905 | 4.990 | 2017-07-25 |
| 1977 | 2017-07-26 | 590,480 | -17,000 | 0.02 | 2,936,181,642 | 2,946,495 | 4.990 | 2017-07-24 |
| 1978 | 2017-07-25 | 607,480 | 2,000 | 0.02 | 2,936,181,642 | 3,037,400 | 5.000 | 2017-07-21 |
| 1979 | 2017-07-24 | 605,480 | 10,000 | 0.02 | 2,936,181,642 | 3,021,345 | 4.990 | 2017-07-20 |
| 1980 | 2017-07-21 | 595,480 | -89,592 | 0.02 | 2,936,181,642 | 2,971,445 | 4.990 | 2017-07-19 |
| 1981 | 2017-07-19 | 685,072 | 70,000 | 0.02 | 2,936,181,642 | 3,411,659 | 4.980 | 2017-07-17 |
| 1982 | 2017-07-18 | 615,072 | 83,000 | 0.02 | 2,936,181,642 | 3,044,606 | 4.950 | 2017-07-14 |
| 1983 | 2017-07-17 | 532,072 | 6,000 | 0.02 | 2,936,181,642 | 2,601,832 | 4.890 | 2017-07-13 |
| 1984 | 2017-07-14 | 526,072 | -6,000 | 0.02 | 2,936,181,642 | 2,588,274 | 4.920 | 2017-07-12 |
| 1985 | 2017-07-13 | 532,072 | -271,455 | 0.02 | 2,936,181,642 | 2,628,436 | 4.940 | 2017-07-11 |
| 1986 | 2017-07-12 | 803,527 | 48,000 | 0.03 | 2,936,181,642 | 3,953,353 | 4.920 | 2017-07-10 |
| 1987 | 2017-07-11 | 755,527 | 40,000 | 0.03 | 2,936,181,642 | 3,709,638 | 4.910 | 2017-07-07 |
| 1988 | 2017-07-10 | 715,527 | -35,000 | 0.02 | 2,936,181,642 | 3,520,393 | 4.920 | 2017-07-06 |
| 1989 | 2017-07-07 | 750,527 | 103,640 | 0.03 | 2,936,181,642 | 3,730,119 | 4.970 | 2017-07-05 |
| 1990 | 2017-07-06 | 646,887 | -292,000 | 0.02 | 2,936,181,642 | 3,195,622 | 4.940 | 2017-07-04 |
| 1991 | 2017-07-05 | 938,887 | 331,000 | 0.03 | 2,936,181,642 | 4,638,102 | 4.940 | 2017-07-03 |
| 1992 | 2017-07-04 | 607,887 | -225,507 | 0.02 | 2,936,181,642 | 2,948,252 | 4.850 | 2017-06-30 |
| 1993 | 2017-07-03 | 833,394 | 141,000 | 0.03 | 2,936,181,642 | 4,075,297 | 4.890 | 2017-06-29 |
| 1994 | 2017-06-30 | 692,394 | 69,500 | 0.02 | 2,936,181,642 | 3,392,731 | 4.900 | 2017-06-28 |
| 1995 | 2017-06-29 | 622,894 | -1,014,586 | 0.02 | 2,936,181,642 | 3,039,723 | 4.880 | 2017-06-27 |
| 1996 | 2017-06-28 | 1,637,480 | 513,000 | 0.06 | 2,936,181,642 | 7,892,654 | 4.820 | 2017-06-26 |
| 1997 | 2017-06-27 | 1,124,480 | 278,000 | 0.04 | 2,936,181,642 | 5,363,770 | 4.770 | 2017-06-23 |
| 1998 | 2017-06-26 | 846,480 | 97,000 | 0.03 | 2,936,181,642 | 3,961,526 | 4.680 | 2017-06-22 |
| 1999 | 2017-06-23 | 749,480 | -3,000 | 0.03 | 2,936,181,642 | 3,507,566 | 4.680 | 2017-06-21 |
| 2000 | 2017-06-22 | 752,480 | -69,000 | 0.03 | 2,936,181,642 | 3,544,181 | 4.710 | 2017-06-20 |
| 2001 | 2017-06-21 | 821,480 | 46,000 | 0.03 | 2,936,181,642 | 3,844,526 | 4.680 | 2017-06-19 |
| 2002 | 2017-06-20 | 775,480 | 115,800 | 0.03 | 2,936,181,642 | 3,605,982 | 4.650 | 2017-06-16 |
| 2003 | 2017-06-19 | 659,680 | 24,000 | 0.02 | 2,936,181,642 | 3,074,109 | 4.660 | 2017-06-15 |
| 2004 | 2017-06-16 | 635,680 | -369,800 | 0.02 | 2,936,181,642 | 2,974,982 | 4.680 | 2017-06-14 |
| 2005 | 2017-06-15 | 1,005,480 | -2,000 | 0.03 | 2,936,181,642 | 4,735,811 | 4.710 | 2017-06-13 |
| 2006 | 2017-06-14 | 1,007,480 | 57,200 | 0.03 | 2,936,181,642 | 4,755,306 | 4.720 | 2017-06-12 |
| 2007 | 2017-06-13 | 950,280 | -20,200 | 0.03 | 2,936,181,642 | 4,485,322 | 4.720 | 2017-06-09 |
| 2008 | 2017-06-12 | 970,480 | 257,000 | 0.03 | 2,936,181,642 | 4,600,075 | 4.740 | 2017-06-08 |
| 2009 | 2017-06-09 | 713,480 | -10,000 | 0.02 | 2,936,181,642 | 3,367,626 | 4.720 | 2017-06-07 |
| 2010 | 2017-06-08 | 723,480 | 40,907 | 0.02 | 2,936,181,642 | 3,443,765 | 4.760 | 2017-06-06 |
| 2011 | 2017-06-07 | 682,573 | 5,000 | 0.02 | 2,936,181,642 | 3,269,525 | 4.790 | 2017-06-05 |
| 2012 | 2017-06-06 | 677,573 | -36,000 | 0.02 | 2,936,181,642 | 3,218,472 | 4.750 | 2017-06-02 |
| 2013 | 2017-06-05 | 713,573 | 14,480 | 0.02 | 2,936,181,642 | 3,368,065 | 4.720 | 2017-06-01 |
| 2014 | 2017-06-02 | 699,093 | -13,000 | 0.02 | 2,936,181,642 | 3,292,728 | 4.710 | 2017-05-31 |
| 2015 | 2017-06-01 | 712,093 | -32,480 | 0.02 | 2,936,181,642 | 3,375,321 | 4.740 | 2017-05-29 |
| 2016 | 2017-05-31 | 744,573 | -125,000 | 0.03 | 2,936,181,642 | 3,514,385 | 4.720 | 2017-05-26 |
| 2017 | 2017-05-29 | 869,573 | 167,089 | 0.03 | 2,936,181,642 | 4,130,472 | 4.750 | 2017-05-25 |
| 2018 | 2017-05-26 | 702,484 | -64,860 | 0.02 | 2,936,181,642 | 3,294,650 | 4.690 | 2017-05-24 |
| 2019 | 2017-05-25 | 767,344 | 149,864 | 0.03 | 2,936,181,642 | 3,598,843 | 4.690 | 2017-05-23 |
| 2020 | 2017-05-24 | 617,480 | -15,000 | 0.02 | 2,936,181,642 | 2,883,632 | 4.670 | 2017-05-22 |
| 2021 | 2017-05-23 | 632,480 | -62,000 | 0.02 | 2,936,181,642 | 2,947,357 | 4.660 | 2017-05-19 |
| 2022 | 2017-05-22 | 694,480 | -42,000 | 0.02 | 2,936,181,642 | 3,250,166 | 4.680 | 2017-05-18 |
| 2023 | 2017-05-19 | 736,480 | 70,410 | 0.03 | 2,936,181,642 | 3,446,726 | 4.680 | 2017-05-17 |
| 2024 | 2017-05-17 | 666,070 | -537,463 | 0.02 | 2,936,181,642 | 3,057,261 | 4.590 | 2017-05-15 |
| 2025 | 2017-05-16 | 1,203,533 | -117,951 | 0.04 | 2,936,181,642 | 5,500,146 | 4.570 | 2017-05-12 |
| 2026 | 2017-05-15 | 1,321,484 | -91,000 | 0.05 | 2,936,181,642 | 6,039,182 | 4.570 | 2017-05-11 |
| 2027 | 2017-05-12 | 1,412,484 | 96,000 | 0.05 | 2,936,181,642 | 6,469,177 | 4.580 | 2017-05-10 |
| 2028 | 2017-05-11 | 1,316,484 | 14,008 | 0.04 | 2,936,181,642 | 6,003,167 | 4.560 | 2017-05-09 |
| 2029 | 2017-05-10 | 1,302,476 | 176,996 | 0.04 | 2,936,181,642 | 5,926,266 | 4.550 | 2017-05-08 |
| 2030 | 2017-05-09 | 1,125,480 | -120,000 | 0.04 | 2,936,181,642 | 5,143,444 | 4.570 | 2017-05-05 |
| 2031 | 2017-05-08 | 1,245,480 | 202,000 | 0.04 | 2,936,181,642 | 5,729,208 | 4.600 | 2017-05-04 |
| 2032 | 2017-05-05 | 1,043,480 | -205,000 | 0.04 | 2,936,181,642 | 4,779,138 | 4.580 | 2017-05-02 |
| 2033 | 2017-05-04 | 1,248,480 | 43,000 | 0.04 | 2,936,181,642 | 5,718,038 | 4.580 | 2017-04-28 |
| 2034 | 2017-05-02 | 1,205,480 | -23,000 | 0.04 | 2,936,181,642 | 5,521,098 | 4.580 | 2017-04-27 |
| 2035 | 2017-04-28 | 1,228,480 | 21,000 | 0.04 | 2,936,181,642 | 5,651,008 | 4.600 | 2017-04-26 |
| 2036 | 2017-04-27 | 1,207,480 | -9,000 | 0.04 | 2,936,181,642 | 5,530,258 | 4.580 | 2017-04-25 |
| 2037 | 2017-04-26 | 1,216,480 | 88,000 | 0.04 | 2,936,181,642 | 5,534,984 | 4.550 | 2017-04-24 |
| 2038 | 2017-04-25 | 1,128,480 | -4,000 | 0.04 | 2,936,181,642 | 5,145,869 | 4.560 | 2017-04-21 |
| 2039 | 2017-04-24 | 1,132,480 | -56,000 | 0.04 | 2,936,181,642 | 5,164,109 | 4.560 | 2017-04-20 |
| 2040 | 2017-04-21 | 1,188,480 | -3,004 | 0.04 | 2,936,181,642 | 5,407,584 | 4.550 | 2017-04-19 |
| 2041 | 2017-04-20 | 1,191,484 | 50,004 | 0.04 | 2,936,181,642 | 5,456,997 | 4.580 | 2017-04-18 |
| 2042 | 2017-04-19 | 1,141,480 | 181,410 | 0.04 | 2,936,181,642 | 5,273,638 | 4.620 | 2017-04-13 |
| 2043 | 2017-04-18 | 960,070 | 364,780 | 0.03 | 2,936,181,642 | 4,368,319 | 4.550 | 2017-04-12 |
| 2044 | 2017-04-13 | 595,290 | -548,410 | 0.02 | 2,936,181,642 | 2,690,711 | 4.520 | 2017-04-11 |
| 2045 | 2017-04-12 | 1,143,700 | -420,772 | 0.04 | 2,936,181,642 | 5,169,524 | 4.520 | 2017-04-10 |
| 2046 | 2017-04-11 | 1,564,472 | -340,000 | 0.05 | 2,936,181,642 | 7,337,374 | 4.690 | 2017-04-07 |
| 2047 | 2017-04-10 | 1,904,472 | 917,582 | 0.06 | 2,936,181,642 | 8,931,974 | 4.690 | 2017-04-06 |
| 2048 | 2017-04-07 | 986,890 | 25,000 | 0.03 | 2,936,181,642 | 4,638,383 | 4.700 | 2017-04-05 |
| 2049 | 2017-04-06 | 961,890 | -219,700 | 0.03 | 2,936,181,642 | 4,463,170 | 4.640 | 2017-04-03 |
| 2050 | 2017-04-05 | 1,181,590 | 245,700 | 0.04 | 2,936,181,642 | 5,411,682 | 4.580 | 2017-03-31 |
| 2051 | 2017-04-03 | 935,890 | -3,000 | 0.03 | 2,936,181,642 | 4,295,735 | 4.590 | 2017-03-30 |
| 2052 | 2017-03-31 | 938,890 | -35,000 | 0.03 | 2,936,181,642 | 4,290,727 | 4.570 | 2017-03-29 |
| 2053 | 2017-03-30 | 973,890 | 58,000 | 0.03 | 2,936,181,642 | 4,450,677 | 4.570 | 2017-03-28 |
| 2054 | 2017-03-29 | 915,890 | -132,597 | 0.03 | 2,936,181,642 | 4,185,617 | 4.570 | 2017-03-27 |
| 2055 | 2017-03-28 | 1,048,487 | 35,000 | 0.04 | 2,936,181,642 | 4,791,586 | 4.570 | 2017-03-24 |
| 2056 | 2017-03-27 | 1,013,487 | -182,000 | 0.03 | 2,936,181,642 | 4,621,501 | 4.560 | 2017-03-23 |
| 2057 | 2017-03-24 | 1,195,487 | 2,000 | 0.04 | 2,936,181,642 | 5,463,376 | 4.570 | 2017-03-22 |
| 2058 | 2017-03-23 | 1,193,487 | 49,000 | 0.04 | 2,936,181,642 | 5,454,236 | 4.570 | 2017-03-21 |
| 2059 | 2017-03-21 | 1,144,487 | 67,000 | 0.04 | 2,936,181,642 | 5,195,971 | 4.540 | 2017-03-17 |
| 2060 | 2017-03-20 | 1,077,487 | -478,000 | 0.04 | 2,936,181,642 | 4,913,341 | 4.560 | 2017-03-16 |
| 2061 | 2017-03-17 | 1,555,487 | -758,218 | 0.05 | 2,936,181,642 | 6,999,692 | 4.500 | 2017-03-15 |
| 2062 | 2017-03-16 | 2,313,705 | 1,017,330 | 0.08 | 2,936,181,642 | 10,457,947 | 4.520 | 2017-03-14 |
| 2063 | 2017-03-15 | 1,296,375 | 2,000 | 0.04 | 2,936,181,642 | 6,015,180 | 4.640 | 2017-03-13 |
| 2064 | 2017-03-14 | 1,294,375 | 13,000 | 0.04 | 2,936,181,642 | 5,980,013 | 4.620 | 2017-03-10 |
| 2065 | 2017-03-13 | 1,281,375 | 137,000 | 0.04 | 2,936,181,642 | 5,907,139 | 4.610 | 2017-03-09 |
| 2066 | 2017-03-10 | 1,144,375 | 54,141 | 0.04 | 2,936,181,642 | 5,321,344 | 4.650 | 2017-03-08 |
| 2067 | 2017-03-09 | 1,090,234 | 37,000 | 0.04 | 2,921,780,484 | 5,036,881 | 4.620 | 2017-03-07 |
| 2068 | 2017-03-08 | 1,053,234 | 110,000 | 0.04 | 2,921,780,484 | 4,834,344 | 4.590 | 2017-03-06 |
| 2069 | 2017-03-07 | 943,234 | -557,606 | 0.03 | 2,921,780,484 | 4,310,579 | 4.570 | 2017-03-03 |
| 2070 | 2017-03-06 | 1,500,840 | 119,000 | 0.05 | 2,921,780,484 | 6,948,889 | 4.630 | 2017-03-02 |
| 2071 | 2017-03-03 | 1,381,840 | 167,000 | 0.05 | 2,921,780,484 | 6,397,919 | 4.630 | 2017-03-01 |
| 2072 | 2017-03-02 | 1,214,840 | 10,452 | 0.04 | 2,921,780,484 | 5,612,561 | 4.620 | 2017-02-28 |
| 2073 | 2017-03-01 | 1,204,388 | 188,248 | 0.04 | 2,921,780,484 | 5,624,492 | 4.670 | 2017-02-27 |
| 2074 | 2017-02-28 | 1,016,140 | 58,704 | 0.03 | 2,921,780,484 | 4,725,051 | 4.650 | 2017-02-24 |
| 2075 | 2017-02-27 | 957,436 | 138,672 | 0.03 | 2,921,780,484 | 4,480,800 | 4.680 | 2017-02-23 |
| 2076 | 2017-02-24 | 818,764 | 138,654 | 0.03 | 2,921,780,484 | 3,815,440 | 4.660 | 2017-02-22 |
| 2077 | 2017-02-23 | 680,110 | -53,560 | 0.02 | 2,921,780,484 | 3,155,710 | 4.640 | 2017-02-21 |
| 2078 | 2017-02-22 | 733,670 | -2,000 | 0.03 | 2,921,780,484 | 3,418,902 | 4.660 | 2017-02-20 |
| 2079 | 2017-02-21 | 735,670 | -22,000 | 0.03 | 2,921,780,484 | 3,420,866 | 4.650 | 2017-02-17 |
| 2080 | 2017-02-20 | 757,670 | -401 | 0.03 | 2,921,780,484 | 3,500,435 | 4.620 | 2017-02-16 |
| 2081 | 2017-02-17 | 758,071 | 174,401 | 0.03 | 2,921,780,484 | 3,517,449 | 4.640 | 2017-02-15 |
| 2082 | 2017-02-16 | 583,670 | -381,325 | 0.02 | 2,921,780,484 | 2,609,005 | 4.470 | 2017-02-14 |
| 2083 | 2017-02-15 | 964,995 | -95,565 | 0.03 | 2,921,780,484 | 4,274,928 | 4.430 | 2017-02-13 |
| 2084 | 2017-02-14 | 1,060,560 | 47,643 | 0.04 | 2,921,780,484 | 4,708,886 | 4.440 | 2017-02-10 |
| 2085 | 2017-02-13 | 1,012,917 | 60,000 | 0.03 | 2,921,780,484 | 4,487,222 | 4.430 | 2017-02-09 |
| 2086 | 2017-02-10 | 952,917 | -95,812 | 0.03 | 2,921,780,484 | 4,240,481 | 4.450 | 2017-02-08 |
| 2087 | 2017-02-09 | 1,048,729 | 115,000 | 0.04 | 2,921,780,484 | 4,593,433 | 4.380 | 2017-02-07 |
| 2088 | 2017-02-08 | 933,729 | 9,000 | 0.03 | 2,921,780,484 | 4,089,733 | 4.380 | 2017-02-06 |
| 2089 | 2017-02-06 | 924,729 | 68,000 | 0.03 | 2,921,780,484 | 3,939,346 | 4.260 | 2017-02-02 |
| 2090 | 2017-02-03 | 856,729 | -64,920 | 0.03 | 2,921,780,484 | 3,641,098 | 4.250 | 2017-02-01 |
| 2091 | 2017-02-02 | 921,649 | -220,299 | 0.03 | 2,921,780,484 | 3,898,575 | 4.230 | 2017-01-26 |
| 2092 | 2017-02-01 | 1,141,948 | 200,000 | 0.04 | 2,921,780,484 | 4,819,021 | 4.220 | 2017-01-25 |
| 2093 | 2017-01-26 | 941,948 | 40,000 | 0.03 | 2,921,780,484 | 3,956,182 | 4.200 | 2017-01-24 |
| 2094 | 2017-01-25 | 901,948 | -27,039 | 0.03 | 2,921,780,484 | 3,788,182 | 4.200 | 2017-01-23 |
| 2095 | 2017-01-24 | 928,987 | -45,000 | 0.03 | 2,921,780,484 | 3,901,745 | 4.200 | 2017-01-20 |
| 2096 | 2017-01-23 | 973,987 | 109,000 | 0.03 | 2,921,780,484 | 4,110,225 | 4.220 | 2017-01-19 |
| 2097 | 2017-01-20 | 864,987 | -136,000 | 0.03 | 2,921,780,484 | 3,658,895 | 4.230 | 2017-01-18 |
| 2098 | 2017-01-19 | 1,000,987 | -91,000 | 0.03 | 2,921,780,484 | 4,214,155 | 4.210 | 2017-01-17 |
| 2099 | 2017-01-18 | 1,091,987 | 463,418 | 0.04 | 2,921,780,484 | 4,586,345 | 4.200 | 2017-01-16 |
| 2100 | 2017-01-17 | 628,569 | -112,000 | 0.02 | 2,921,780,484 | 2,639,990 | 4.200 | 2017-01-13 |
| 2101 | 2017-01-16 | 740,569 | -318,289 | 0.03 | 2,921,780,484 | 3,102,984 | 4.190 | 2017-01-12 |
| 2102 | 2017-01-13 | 1,058,858 | -74,000 | 0.04 | 2,921,780,484 | 4,436,615 | 4.190 | 2017-01-11 |
| 2103 | 2017-01-12 | 1,132,858 | -48,000 | 0.04 | 2,921,780,484 | 4,769,332 | 4.210 | 2017-01-10 |
| 2104 | 2017-01-11 | 1,180,858 | 1,000 | 0.04 | 2,921,780,484 | 4,947,795 | 4.190 | 2017-01-09 |
| 2105 | 2017-01-10 | 1,179,858 | -38,622 | 0.04 | 2,921,780,484 | 4,967,202 | 4.210 | 2017-01-06 |
| 2106 | 2017-01-09 | 1,218,480 | -30,967 | 0.04 | 2,921,780,484 | 5,129,801 | 4.210 | 2017-01-05 |
| 2107 | 2017-01-06 | 1,249,447 | -3,000 | 0.04 | 2,921,780,484 | 5,122,733 | 4.100 | 2017-01-04 |
| 2108 | 2017-01-05 | 1,252,447 | -6,000 | 0.04 | 2,921,780,484 | 5,160,082 | 4.120 | 2017-01-03 |
| 2109 | 2017-01-04 | 1,258,447 | -3,000 | 0.04 | 2,921,780,484 | 5,147,048 | 4.090 | 2016-12-30 |
| 2110 | 2017-01-03 | 1,261,447 | -6,000 | 0.04 | 2,921,780,484 | 5,146,704 | 4.080 | 2016-12-29 |
| 2111 | 2016-12-30 | 1,267,447 | 3,967 | 0.04 | 2,856,901,484 | 5,183,858 | 4.090 | 2016-12-28 |
| 2112 | 2016-12-29 | 1,263,480 | 85,000 | 0.04 | 2,856,901,484 | 5,079,190 | 4.020 | 2016-12-23 |
| 2113 | 2016-12-28 | 1,178,480 | 154,000 | 0.04 | 2,856,901,484 | 4,761,059 | 4.040 | 2016-12-22 |
| 2114 | 2016-12-23 | 1,024,480 | 162,970 | 0.04 | 2,856,901,484 | 4,179,878 | 4.080 | 2016-12-21 |
| 2115 | 2016-12-22 | 861,510 | -146,000 | 0.03 | 2,856,901,484 | 3,532,191 | 4.100 | 2016-12-20 |
| 2116 | 2016-12-21 | 1,007,510 | -957,970 | 0.04 | 2,856,901,484 | 4,171,091 | 4.140 | 2016-12-19 |
| 2117 | 2016-12-20 | 1,965,480 | 887,000 | 0.07 | 2,856,901,484 | 8,235,361 | 4.190 | 2016-12-16 |
| 2118 | 2016-12-19 | 1,078,480 | 2,000 | 0.04 | 2,856,901,484 | 4,529,616 | 4.200 | 2016-12-15 |
| 2119 | 2016-12-16 | 1,076,480 | 76,000 | 0.04 | 2,856,901,484 | 4,542,746 | 4.220 | 2016-12-14 |
| 2120 | 2016-12-15 | 1,000,480 | 127,000 | 0.04 | 2,856,901,484 | 4,222,026 | 4.220 | 2016-12-13 |
| 2121 | 2016-12-14 | 873,480 | 2,000 | 0.03 | 2,856,901,484 | 3,703,555 | 4.240 | 2016-12-12 |
| 2122 | 2016-12-13 | 871,480 | -15,000 | 0.03 | 2,856,901,484 | 3,712,505 | 4.260 | 2016-12-09 |
| 2123 | 2016-12-12 | 886,480 | 36,000 | 0.03 | 2,856,901,484 | 3,794,134 | 4.280 | 2016-12-08 |
| 2124 | 2016-12-09 | 850,480 | -10,000 | 0.03 | 2,856,901,484 | 3,623,045 | 4.260 | 2016-12-07 |
| 2125 | 2016-12-08 | 860,480 | 25,000 | 0.03 | 2,856,901,484 | 3,708,669 | 4.310 | 2016-12-06 |
| 2126 | 2016-12-07 | 835,480 | 241,149 | 0.03 | 2,856,901,484 | 3,542,435 | 4.240 | 2016-12-05 |
| 2127 | 2016-12-06 | 594,331 | -258,000 | 0.02 | 2,856,901,484 | 2,567,510 | 4.320 | 2016-12-02 |
| 2128 | 2016-12-05 | 852,331 | -17,000 | 0.03 | 2,856,901,484 | 3,699,117 | 4.340 | 2016-12-01 |
| 2129 | 2016-12-01 | 869,331 | -22,000 | 0.03 | 2,856,901,484 | 3,720,737 | 4.280 | 2016-11-29 |
| 2130 | 2016-11-30 | 891,331 | 22,000 | 0.03 | 2,856,901,484 | 3,761,417 | 4.220 | 2016-11-28 |
| 2131 | 2016-11-25 | 869,331 | -5,000 | 0.03 | 2,856,901,484 | 3,703,350 | 4.260 | 2016-11-23 |
| 2132 | 2016-11-23 | 874,331 | -39,000 | 0.03 | 2,856,901,484 | 3,663,447 | 4.190 | 2016-11-21 |
| 2133 | 2016-11-22 | 913,331 | 59,000 | 0.03 | 2,856,901,484 | 3,845,124 | 4.210 | 2016-11-18 |
| 2134 | 2016-11-21 | 854,331 | 67,000 | 0.03 | 2,856,901,484 | 3,579,647 | 4.190 | 2016-11-17 |
| 2135 | 2016-11-18 | 787,331 | 207,000 | 0.03 | 2,856,901,484 | 3,330,410 | 4.230 | 2016-11-16 |
| 2136 | 2016-11-17 | 580,331 | -120,000 | 0.02 | 2,856,901,484 | 2,478,013 | 4.270 | 2016-11-15 |
| 2137 | 2016-11-16 | 700,331 | 110,000 | 0.02 | 2,856,901,484 | 3,025,430 | 4.320 | 2016-11-14 |
| 2138 | 2016-11-15 | 590,331 | -290,000 | 0.02 | 2,856,901,484 | 2,591,553 | 4.390 | 2016-11-11 |
| 2139 | 2016-11-14 | 880,331 | 49,851 | 0.03 | 2,856,901,484 | 4,005,506 | 4.550 | 2016-11-10 |
| 2140 | 2016-11-11 | 830,480 | 5,000 | 0.03 | 2,856,901,484 | 3,745,465 | 4.510 | 2016-11-09 |
| 2141 | 2016-11-10 | 825,480 | -930 | 0.03 | 2,856,901,484 | 3,747,679 | 4.540 | 2016-11-08 |
| 2142 | 2016-11-09 | 826,410 | 15,974 | 0.03 | 2,856,901,484 | 3,694,053 | 4.470 | 2016-11-07 |
| 2143 | 2016-11-08 | 810,436 | 118,000 | 0.03 | 2,856,901,484 | 3,590,231 | 4.430 | 2016-11-04 |
| 2144 | 2016-11-07 | 692,436 | 32,000 | 0.02 | 2,856,901,484 | 3,053,643 | 4.410 | 2016-11-03 |
| 2145 | 2016-11-04 | 660,436 | 1,000 | 0.02 | 2,856,901,484 | 2,925,731 | 4.430 | 2016-11-02 |
| 2146 | 2016-11-03 | 659,436 | -16,000 | 0.02 | 2,856,901,484 | 2,934,490 | 4.450 | 2016-11-01 |
| 2147 | 2016-11-02 | 675,436 | 244,000 | 0.02 | 2,856,901,484 | 3,005,690 | 4.450 | 2016-10-31 |
| 2148 | 2016-11-01 | 431,436 | -412,142 | 0.02 | 2,856,901,484 | 1,937,148 | 4.490 | 2016-10-28 |
| 2149 | 2016-10-31 | 843,578 | 16,000 | 0.03 | 2,856,901,484 | 3,821,408 | 4.530 | 2016-10-27 |
| 2150 | 2016-10-27 | 827,578 | -33,000 | 0.03 | 2,856,901,484 | 3,740,653 | 4.520 | 2016-10-25 |
| 2151 | 2016-10-26 | 860,578 | -4,000 | 0.03 | 2,856,901,484 | 3,915,630 | 4.550 | 2016-10-24 |
| 2152 | 2016-10-25 | 864,578 | -88,000 | 0.03 | 2,856,901,484 | 3,925,184 | 4.540 | 2016-10-20 |
| 2153 | 2016-10-24 | 952,578 | 41 | 0.03 | 2,856,901,484 | 4,334,230 | 4.550 | 2016-10-19 |
| 2154 | 2016-10-19 | 952,537 | 196,057 | 0.03 | 2,856,901,484 | 4,362,619 | 4.580 | 2016-10-17 |
| 2155 | 2016-10-18 | 756,480 | 87,000 | 0.03 | 2,856,901,484 | 3,487,373 | 4.610 | 2016-10-14 |
| 2156 | 2016-10-17 | 669,480 | 121,000 | 0.02 | 2,856,901,484 | 3,099,692 | 4.630 | 2016-10-13 |
| 2157 | 2016-10-14 | 548,480 | -424,000 | 0.02 | 2,856,901,484 | 2,479,130 | 4.520 | 2016-10-12 |
| 2158 | 2016-10-13 | 972,480 | 170,365 | 0.03 | 2,856,901,484 | 4,483,133 | 4.610 | 2016-10-11 |
| 2159 | 2016-10-12 | 802,115 | 58,000 | 0.03 | 2,856,901,484 | 3,705,771 | 4.620 | 2016-10-07 |
| 2160 | 2016-10-11 | 744,115 | 265,349 | 0.03 | 2,856,901,484 | 3,497,341 | 4.700 | 2016-10-06 |
| 2161 | 2016-10-07 | 478,766 | -132,156 | 0.02 | 2,856,901,484 | 2,259,776 | 4.720 | 2016-10-05 |
| 2162 | 2016-10-06 | 610,922 | 41,000 | 0.02 | 2,856,901,484 | 2,895,770 | 4.740 | 2016-10-04 |
| 2163 | 2016-10-05 | 569,922 | 2,000 | 0.02 | 2,856,901,484 | 2,695,731 | 4.730 | 2016-10-03 |
| 2164 | 2016-10-04 | 567,922 | 52,000 | 0.02 | 2,856,901,484 | 2,680,592 | 4.720 | 2016-09-30 |
| 2165 | 2016-10-03 | 515,922 | 27,000 | 0.02 | 2,856,901,484 | 2,450,630 | 4.750 | 2016-09-29 |
| 2166 | 2016-09-30 | 488,922 | -25,000 | 0.02 | 2,856,901,484 | 2,312,601 | 4.730 | 2016-09-28 |
| 2167 | 2016-09-29 | 513,922 | -26,000 | 0.02 | 2,856,901,484 | 2,435,990 | 4.740 | 2016-09-27 |
| 2168 | 2016-09-28 | 539,922 | 128,000 | 0.02 | 2,856,901,484 | 2,559,230 | 4.740 | 2016-09-26 |
| 2169 | 2016-09-27 | 411,922 | -657,316 | 0.01 | 2,856,901,484 | 1,948,391 | 4.730 | 2016-09-23 |
| 2170 | 2016-09-26 | 1,069,238 | 296,000 | 0.04 | 2,856,901,484 | 5,121,650 | 4.790 | 2016-09-22 |
| 2171 | 2016-09-23 | 773,238 | 138,000 | 0.03 | 2,856,901,484 | 3,665,148 | 4.740 | 2016-09-21 |
| 2172 | 2016-09-22 | 635,238 | 133,118 | 0.02 | 2,856,901,484 | 3,023,733 | 4.760 | 2016-09-20 |
| 2173 | 2016-09-21 | 502,120 | -81,748 | 0.02 | 2,856,901,484 | 2,395,112 | 4.770 | 2016-09-19 |
| 2174 | 2016-09-20 | 583,868 | 56,000 | 0.02 | 2,856,901,484 | 2,802,566 | 4.800 | 2016-09-15 |
| 2175 | 2016-09-19 | 527,868 | 95,634 | 0.02 | 2,856,901,484 | 2,496,816 | 4.730 | 2016-09-14 |
| 2176 | 2016-09-15 | 432,234 | -5,466,484 | 0.02 | 2,856,901,484 | 2,066,079 | 4.780 | 2016-09-13 |
| 2177 | 2016-09-14 | 5,898,718 | -6,000 | 0.21 | 2,856,901,484 | 29,552,577 | 5.010 | 2016-09-12 |
| 2178 | 2016-09-13 | 5,904,718 | 5,462,256 | 0.21 | 2,856,901,484 | 29,995,967 | 5.080 | 2016-09-09 |
| 2179 | 2016-09-12 | 442,462 | 18,000 | 0.02 | 2,856,901,484 | 2,238,858 | 5.060 | 2016-09-08 |
| 2180 | 2016-09-09 | 424,462 | -35,000 | 0.01 | 2,856,901,484 | 2,139,288 | 5.040 | 2016-09-07 |
| 2181 | 2016-09-08 | 459,462 | 22,000 | 0.02 | 2,856,901,484 | 2,329,472 | 5.070 | 2016-09-06 |
| 2182 | 2016-09-07 | 437,462 | -17,000 | 0.02 | 2,856,901,484 | 2,217,932 | 5.070 | 2016-09-05 |
| 2183 | 2016-09-06 | 454,462 | -55,000 | 0.02 | 2,856,901,484 | 2,308,667 | 5.080 | 2016-09-02 |
| 2184 | 2016-09-05 | 509,462 | -1,183,480 | 0.02 | 2,856,901,484 | 2,593,162 | 5.090 | 2016-09-01 |
| 2185 | 2016-09-02 | 1,692,942 | 930,000 | 0.06 | 2,856,901,484 | 8,617,075 | 5.090 | 2016-08-31 |
| 2186 | 2016-09-01 | 762,942 | 80,000 | 0.03 | 2,856,901,484 | 3,883,375 | 5.090 | 2016-08-30 |
| 2187 | 2016-08-31 | 682,942 | -48,000 | 0.02 | 2,856,901,484 | 3,442,028 | 5.040 | 2016-08-29 |
| 2188 | 2016-08-30 | 730,942 | 19,000 | 0.03 | 2,856,901,484 | 3,757,042 | 5.140 | 2016-08-26 |
| 2189 | 2016-08-29 | 711,942 | 238,000 | 0.02 | 2,856,901,484 | 3,616,665 | 5.080 | 2016-08-25 |
| 2190 | 2016-08-26 | 473,942 | 42,000 | 0.02 | 2,856,901,484 | 2,374,449 | 5.010 | 2016-08-24 |
| 2191 | 2016-08-25 | 431,942 | -264,000 | 0.02 | 2,856,901,484 | 2,120,835 | 4.910 | 2016-08-23 |
| 2192 | 2016-08-24 | 695,942 | 271,000 | 0.02 | 2,856,901,484 | 3,403,156 | 4.890 | 2016-08-22 |
| 2193 | 2016-08-23 | 424,942 | -128,000 | 0.01 | 2,856,901,484 | 2,090,715 | 4.920 | 2016-08-19 |
| 2194 | 2016-08-22 | 552,942 | 106,616 | 0.02 | 2,856,901,484 | 2,731,533 | 4.940 | 2016-08-18 |
| 2195 | 2016-08-17 | 446,326 | 125,000 | 0.02 | 2,844,562,239 | 2,164,681 | 4.850 | 2016-08-15 |
| 2196 | 2016-08-16 | 321,326 | -89,000 | 0.01 | 2,844,562,239 | 1,548,791 | 4.820 | 2016-08-12 |
| 2197 | 2016-08-15 | 410,326 | -5,000 | 0.01 | 2,844,562,239 | 1,994,184 | 4.860 | 2016-08-11 |
| 2198 | 2016-08-12 | 415,326 | -35,000 | 0.01 | 2,844,562,239 | 2,010,178 | 4.840 | 2016-08-10 |
| 2199 | 2016-08-11 | 450,326 | 195,000 | 0.02 | 2,844,562,239 | 2,184,081 | 4.850 | 2016-08-09 |
| 2200 | 2016-08-10 | 255,326 | -123,000 | 0.01 | 2,844,562,239 | 1,238,331 | 4.850 | 2016-08-08 |
| 2201 | 2016-08-09 | 378,326 | 119,000 | 0.01 | 2,844,562,239 | 1,842,448 | 4.870 | 2016-08-05 |
| 2202 | 2016-08-08 | 259,326 | -206,051 | 0.01 | 2,844,562,239 | 1,260,324 | 4.860 | 2016-08-04 |
| 2203 | 2016-08-05 | 465,377 | -27,000 | 0.02 | 2,844,562,239 | 2,168,657 | 4.660 | 2016-08-03 |
| 2204 | 2016-08-04 | 492,377 | 196,000 | 0.02 | 2,844,562,239 | 2,314,172 | 4.700 | 2016-08-01 |
| 2205 | 2016-08-03 | 296,377 | -39,000 | 0.01 | 2,844,562,239 | 1,378,153 | 4.650 | 2016-07-29 |
| 2206 | 2016-07-29 | 335,377 | -21,000 | 0.01 | 2,844,562,239 | 1,576,272 | 4.700 | 2016-07-27 |
| 2207 | 2016-07-28 | 356,377 | 98,000 | 0.01 | 2,844,562,239 | 1,674,972 | 4.700 | 2016-07-26 |
| 2208 | 2016-07-27 | 258,377 | -301,259 | 0.01 | 2,844,562,239 | 1,201,453 | 4.650 | 2016-07-25 |
| 2209 | 2016-07-26 | 559,636 | 33,000 | 0.02 | 2,844,562,239 | 2,613,500 | 4.670 | 2016-07-22 |
| 2210 | 2016-07-25 | 526,636 | -492,380 | 0.02 | 2,844,562,239 | 2,469,923 | 4.690 | 2016-07-21 |
| 2211 | 2016-07-22 | 1,019,016 | 79,000 | 0.04 | 2,844,562,239 | 4,768,995 | 4.680 | 2016-07-20 |
| 2212 | 2016-07-21 | 940,016 | 599,000 | 0.03 | 2,844,562,239 | 4,418,075 | 4.700 | 2016-07-19 |
| 2213 | 2016-07-20 | 341,016 | -196,655 | 0.01 | 2,844,562,239 | 1,558,443 | 4.570 | 2016-07-18 |
| 2214 | 2016-07-19 | 537,671 | 230,000 | 0.02 | 2,844,562,239 | 2,424,896 | 4.510 | 2016-07-15 |
| 2215 | 2016-07-18 | 307,671 | -300,498 | 0.01 | 2,844,562,239 | 1,387,596 | 4.510 | 2016-07-14 |
| 2216 | 2016-07-15 | 608,169 | 338,000 | 0.02 | 2,844,562,239 | 2,706,352 | 4.450 | 2016-07-13 |
| 2217 | 2016-07-14 | 270,169 | 689 | 0.01 | 2,844,562,239 | 1,204,954 | 4.460 | 2016-07-12 |
| 2218 | 2016-07-13 | 269,480 | -4,000 | 0.01 | 2,844,562,239 | 1,180,322 | 4.380 | 2016-07-11 |
| 2219 | 2016-07-12 | 273,480 | 4,000 | 0.01 | 2,844,562,239 | 1,203,312 | 4.400 | 2016-07-08 |
| 2220 | 2016-07-11 | 269,480 | -20,000 | 0.01 | 2,844,562,239 | 1,183,017 | 4.390 | 2016-07-07 |
| 2221 | 2016-07-08 | 289,480 | 20,000 | 0.01 | 2,844,562,239 | 1,262,133 | 4.360 | 2016-07-06 |
| 2222 | 2016-07-07 | 269,480 | -2,311 | 0.01 | 2,844,562,239 | 1,172,238 | 4.350 | 2016-07-05 |
| 2223 | 2016-07-06 | 271,791 | 2,311 | 0.01 | 2,844,562,239 | 1,198,598 | 4.410 | 2016-07-04 |
| 2224 | 2016-06-30 | 269,480 | 1,000 | 0.01 | 2,844,562,239 | 1,188,407 | 4.410 | 2016-06-28 |
| 2225 | 2016-06-29 | 268,480 | -22,000 | 0.01 | 2,844,562,239 | 1,181,312 | 4.400 | 2016-06-27 |
| 2226 | 2016-06-28 | 290,480 | -66,848 | 0.01 | 2,844,562,239 | 1,249,064 | 4.300 | 2016-06-24 |
| 2227 | 2016-06-27 | 357,328 | 23,000 | 0.01 | 2,844,562,239 | 1,529,364 | 4.280 | 2016-06-23 |
| 2228 | 2016-06-24 | 334,328 | -30,000 | 0.01 | 2,844,562,239 | 1,444,297 | 4.320 | 2016-06-22 |
| 2229 | 2016-06-23 | 364,328 | 77,000 | 0.01 | 2,844,562,239 | 1,566,610 | 4.300 | 2016-06-21 |
| 2230 | 2016-06-22 | 287,328 | -2,000 | 0.01 | 2,844,562,239 | 1,229,764 | 4.280 | 2016-06-20 |
| 2231 | 2016-06-21 | 289,328 | -599,352 | 0.01 | 2,844,562,239 | 1,238,324 | 4.280 | 2016-06-17 |
| 2232 | 2016-06-20 | 888,680 | 22,000 | 0.03 | 2,844,562,239 | 3,839,098 | 4.320 | 2016-06-16 |
| 2233 | 2016-06-17 | 866,680 | 233,000 | 0.03 | 2,844,562,239 | 3,735,391 | 4.310 | 2016-06-15 |
| 2234 | 2016-06-16 | 633,680 | 21,000 | 0.02 | 2,844,562,239 | 2,737,498 | 4.320 | 2016-06-14 |
| 2235 | 2016-06-15 | 612,680 | 30,000 | 0.02 | 2,844,562,239 | 2,652,904 | 4.330 | 2016-06-13 |
| 2236 | 2016-06-14 | 582,680 | 99,000 | 0.02 | 2,844,562,239 | 2,546,312 | 4.370 | 2016-06-10 |
| 2237 | 2016-06-13 | 483,680 | 134,000 | 0.02 | 2,844,562,239 | 2,137,866 | 4.420 | 2016-06-08 |
| 2238 | 2016-06-10 | 349,680 | 43,000 | 0.01 | 2,844,562,239 | 1,524,605 | 4.360 | 2016-06-07 |
| 2239 | 2016-06-08 | 306,680 | 13,000 | 0.01 | 2,844,562,239 | 1,334,058 | 4.350 | 2016-06-06 |
| 2240 | 2016-06-07 | 293,680 | -8,800 | 0.01 | 2,844,562,239 | 1,271,634 | 4.330 | 2016-06-03 |
| 2241 | 2016-06-06 | 302,480 | 25,000 | 0.01 | 2,844,562,239 | 1,291,590 | 4.270 | 2016-06-02 |
| 2242 | 2016-06-01 | 277,480 | -8,000 | 0.01 | 2,844,562,239 | 1,179,290 | 4.250 | 2016-05-30 |
| 2243 | 2016-05-31 | 285,480 | 16,000 | 0.01 | 2,844,562,239 | 1,216,145 | 4.260 | 2016-05-27 |
| 2244 | 2016-05-25 | 269,480 | -15,513 | 0.01 | 2,844,562,239 | 1,150,680 | 4.270 | 2016-05-23 |
| 2245 | 2016-05-24 | 284,993 | 1,000 | 0.01 | 2,844,562,239 | 1,214,070 | 4.260 | 2016-05-20 |
| 2246 | 2016-05-23 | 283,993 | -26,000 | 0.01 | 2,844,562,239 | 1,204,130 | 4.240 | 2016-05-19 |
| 2247 | 2016-05-20 | 309,993 | 27,000 | 0.01 | 2,844,562,239 | 1,320,570 | 4.260 | 2016-05-18 |
| 2248 | 2016-05-19 | 282,993 | -207,904 | 0.01 | 2,844,562,239 | 1,208,380 | 4.270 | 2016-05-17 |
| 2249 | 2016-05-18 | 490,897 | -13,000 | 0.02 | 2,844,562,239 | 2,056,858 | 4.190 | 2016-05-16 |
| 2250 | 2016-05-16 | 503,897 | -16,000 | 0.02 | 2,844,562,239 | 2,141,562 | 4.250 | 2016-05-12 |
| 2251 | 2016-05-13 | 519,897 | 119,000 | 0.02 | 2,844,562,239 | 2,245,955 | 4.320 | 2016-05-11 |
| 2252 | 2016-05-12 | 400,897 | 35,000 | 0.01 | 2,844,562,239 | 1,735,884 | 4.330 | 2016-05-10 |
| 2253 | 2016-05-11 | 365,897 | -7,833 | 0.01 | 2,844,562,239 | 1,595,311 | 4.360 | 2016-05-09 |
| 2254 | 2016-05-10 | 373,730 | 32,833 | 0.01 | 2,844,562,239 | 1,621,988 | 4.340 | 2016-05-06 |
| 2255 | 2016-05-03 | 340,897 | 60,000 | 0.01 | 2,844,562,239 | 1,469,266 | 4.310 | 2016-04-28 |
| 2256 | 2016-04-29 | 280,897 | -325,136 | 0.01 | 2,844,562,239 | 1,213,475 | 4.320 | 2016-04-27 |
| 2257 | 2016-04-27 | 606,033 | 65,000 | 0.02 | 2,844,562,239 | 2,599,882 | 4.290 | 2016-04-25 |
| 2258 | 2016-04-26 | 541,033 | -4,000 | 0.02 | 2,844,562,239 | 2,299,390 | 4.250 | 2016-04-22 |
| 2259 | 2016-04-25 | 545,033 | 30,000 | 0.02 | 2,844,562,239 | 2,310,940 | 4.240 | 2016-04-21 |
| 2260 | 2016-04-22 | 515,033 | 77,000 | 0.02 | 2,844,562,239 | 2,157,988 | 4.190 | 2016-04-20 |
| 2261 | 2016-04-21 | 438,033 | 47,000 | 0.02 | 2,844,562,239 | 1,861,640 | 4.250 | 2016-04-19 |
| 2262 | 2016-04-20 | 391,033 | 48,000 | 0.01 | 2,844,562,239 | 1,634,518 | 4.180 | 2016-04-18 |
| 2263 | 2016-04-19 | 343,033 | 16,000 | 0.01 | 2,844,562,239 | 1,420,157 | 4.140 | 2016-04-15 |
| 2264 | 2016-04-18 | 327,033 | -3,000 | 0.01 | 2,844,562,239 | 1,363,728 | 4.170 | 2016-04-14 |
| 2265 | 2016-04-14 | 330,033 | -2,116,869 | 0.01 | 2,844,562,239 | 1,376,238 | 4.170 | 2016-04-12 |
| 2266 | 2016-04-12 | 2,446,902 | 1,999,422 | 0.09 | 2,844,562,239 | 10,546,148 | 4.310 | 2016-04-08 |
| 2267 | 2016-04-11 | 447,480 | 56,000 | 0.02 | 2,844,562,239 | 1,933,114 | 4.320 | 2016-04-07 |
| 2268 | 2016-04-06 | 391,480 | -40,000 | 0.01 | 2,844,562,239 | 1,683,364 | 4.300 | 2016-04-01 |
| 2269 | 2016-04-05 | 431,480 | 14,000 | 0.02 | 2,844,562,239 | 1,859,679 | 4.310 | 2016-03-31 |
| 2270 | 2016-04-01 | 417,480 | -25,000 | 0.01 | 2,844,562,239 | 1,786,814 | 4.280 | 2016-03-30 |
| 2271 | 2016-03-31 | 442,480 | 178,682 | 0.02 | 2,844,562,239 | 1,884,965 | 4.260 | 2016-03-29 |
| 2272 | 2016-03-30 | 263,798 | -48,000 | 0.01 | 2,844,562,239 | 1,118,504 | 4.240 | 2016-03-24 |
| 2273 | 2016-03-29 | 311,798 | -40,000 | 0.01 | 2,844,562,239 | 1,331,377 | 4.270 | 2016-03-23 |
| 2274 | 2016-03-24 | 351,798 | -40,000 | 0.01 | 2,844,562,239 | 1,505,695 | 4.280 | 2016-03-22 |
| 2275 | 2016-03-23 | 391,798 | -15,000 | 0.01 | 2,844,562,239 | 1,669,059 | 4.260 | 2016-03-21 |
| 2276 | 2016-03-22 | 406,798 | -21,000 | 0.01 | 2,844,562,239 | 1,737,027 | 4.270 | 2016-03-18 |
| 2277 | 2016-03-21 | 427,798 | -228,942 | 0.02 | 2,844,562,239 | 1,809,586 | 4.230 | 2016-03-17 |
| 2278 | 2016-03-18 | 656,740 | 20,000 | 0.02 | 2,844,562,239 | 2,771,443 | 4.220 | 2016-03-16 |
| 2279 | 2016-03-17 | 636,740 | 127,000 | 0.02 | 2,844,562,239 | 2,655,206 | 4.170 | 2016-03-15 |
| 2280 | 2016-03-16 | 509,740 | -2,400 | 0.02 | 2,844,562,239 | 2,120,518 | 4.160 | 2016-03-14 |
| 2281 | 2016-03-15 | 512,140 | -10,600 | 0.02 | 2,844,562,239 | 2,115,138 | 4.130 | 2016-03-11 |
| 2282 | 2016-03-11 | 522,740 | -12,000 | 0.02 | 2,844,562,239 | 2,153,689 | 4.120 | 2016-03-09 |
| 2283 | 2016-03-09 | 534,740 | -7,000 | 0.02 | 2,844,562,239 | 2,213,824 | 4.140 | 2016-03-07 |
| 2284 | 2016-03-08 | 541,740 | 93,000 | 0.02 | 2,828,887,374 | 2,253,638 | 4.160 | 2016-03-04 |
| 2285 | 2016-03-07 | 448,740 | 176,000 | 0.02 | 2,828,887,374 | 1,862,271 | 4.150 | 2016-03-03 |
| 2286 | 2016-03-04 | 272,740 | -295,740 | 0.01 | 2,828,887,374 | 1,120,961 | 4.110 | 2016-03-02 |
| 2287 | 2016-03-03 | 568,480 | -32,000 | 0.02 | 2,828,887,374 | 2,330,768 | 4.100 | 2016-03-01 |
| 2288 | 2016-03-02 | 600,480 | 228,000 | 0.02 | 2,828,887,374 | 2,443,954 | 4.070 | 2016-02-29 |
| 2289 | 2016-03-01 | 372,480 | 3,000 | 0.01 | 2,828,887,374 | 1,523,443 | 4.090 | 2016-02-26 |
| 2290 | 2016-02-26 | 369,480 | 59,000 | 0.01 | 2,828,887,374 | 1,503,784 | 4.070 | 2016-02-24 |
| 2291 | 2016-02-25 | 310,480 | 41,000 | 0.01 | 2,828,887,374 | 1,257,444 | 4.050 | 2016-02-23 |
| 2292 | 2016-02-22 | 269,480 | -30,000 | 0.01 | 2,828,887,374 | 1,069,836 | 3.970 | 2016-02-18 |
| 2293 | 2016-02-19 | 299,480 | 30,000 | 0.01 | 2,828,887,374 | 1,182,946 | 3.950 | 2016-02-17 |
| 2294 | 2016-02-17 | 269,480 | -52,000 | 0.01 | 2,828,887,374 | 1,048,277 | 3.890 | 2016-02-15 |
| 2295 | 2016-02-16 | 321,480 | -164,000 | 0.01 | 2,828,887,374 | 1,231,268 | 3.830 | 2016-02-12 |
| 2296 | 2016-02-15 | 485,480 | 216,000 | 0.02 | 2,828,887,374 | 1,873,953 | 3.860 | 2016-02-11 |
| 2297 | 2016-02-11 | 269,480 | -72,000 | 0.01 | 2,828,887,374 | 1,048,277 | 3.890 | 2016-02-04 |
| 2298 | 2016-02-05 | 341,480 | -43,000 | 0.01 | 2,828,887,374 | 1,331,772 | 3.900 | 2016-02-03 |
| 2299 | 2016-02-04 | 384,480 | 27,000 | 0.01 | 2,828,887,374 | 1,511,006 | 3.930 | 2016-02-02 |
| 2300 | 2016-02-03 | 357,480 | 18,000 | 0.01 | 2,828,887,374 | 1,408,471 | 3.940 | 2016-02-01 |
| 2301 | 2016-02-02 | 339,480 | 48,000 | 0.01 | 2,828,887,374 | 1,337,551 | 3.940 | 2016-01-29 |
| 2302 | 2016-02-01 | 291,480 | -30,000 | 0.01 | 2,828,887,374 | 1,130,942 | 3.880 | 2016-01-28 |
| 2303 | 2016-01-27 | 321,480 | 52,000 | 0.01 | 2,828,887,374 | 1,260,202 | 3.920 | 2016-01-25 |
| 2304 | 2016-01-25 | 269,480 | -27,000 | 0.01 | 2,828,887,374 | 1,037,498 | 3.850 | 2016-01-21 |
| 2305 | 2016-01-22 | 296,480 | -3,000 | 0.01 | 2,828,887,374 | 1,156,272 | 3.900 | 2016-01-20 |
| 2306 | 2016-01-21 | 299,480 | -51,000 | 0.01 | 2,828,887,374 | 1,179,951 | 3.940 | 2016-01-19 |
| 2307 | 2016-01-20 | 350,480 | -106,000 | 0.01 | 2,828,887,374 | 1,370,377 | 3.910 | 2016-01-18 |
| 2308 | 2016-01-19 | 456,480 | 135,000 | 0.02 | 2,828,887,374 | 1,793,966 | 3.930 | 2016-01-15 |
| 2309 | 2016-01-18 | 321,480 | 20,000 | 0.01 | 2,828,887,374 | 1,269,846 | 3.950 | 2016-01-14 |
| 2310 | 2016-01-15 | 301,480 | -6,000 | 0.01 | 2,828,887,374 | 1,193,861 | 3.960 | 2016-01-13 |
| 2311 | 2016-01-14 | 307,480 | 38,000 | 0.01 | 2,828,887,374 | 1,205,322 | 3.920 | 2016-01-12 |
| 2312 | 2016-01-12 | 269,480 | 23,000 | 0.01 | 2,828,887,374 | 1,088,699 | 4.040 | 2016-01-08 |
| 2313 | 2016-01-11 | 246,480 | -23,000 | 0.01 | 2,828,887,374 | 995,779 | 4.040 | 2016-01-07 |
| 2314 | 2015-12-29 | 269,480 | -29,000 | 0.01 | 2,828,887,374 | 1,118,342 | 4.150 | 2015-12-23 |
| 2315 | 2015-12-28 | 298,480 | 29,000 | 0.01 | 2,828,887,374 | 1,235,707 | 4.140 | 2015-12-22 |
| 2316 | 2015-12-23 | 269,480 | -10,000 | 0.01 | 2,828,887,374 | 1,110,258 | 4.120 | 2015-12-21 |
| 2317 | 2015-12-22 | 279,480 | 6,000 | 0.01 | 2,828,887,374 | 1,154,252 | 4.130 | 2015-12-18 |
| 2318 | 2015-12-21 | 273,480 | -58,000 | 0.01 | 2,828,887,374 | 1,129,472 | 4.130 | 2015-12-17 |
| 2319 | 2015-12-18 | 331,480 | 62,000 | 0.01 | 2,828,887,374 | 1,365,698 | 4.120 | 2015-12-16 |
| 2320 | 2015-12-17 | 269,480 | -3,600 | 0.01 | 2,828,887,374 | 1,110,258 | 4.120 | 2015-12-15 |
| 2321 | 2015-12-16 | 273,080 | 3,600 | 0.01 | 2,828,887,374 | 1,122,359 | 4.110 | 2015-12-14 |
| 2322 | 2015-12-09 | 269,480 | -13,410 | 0.01 | 2,828,887,374 | 1,131,816 | 4.200 | 2015-12-07 |
| 2323 | 2015-12-08 | 282,890 | -46,000 | 0.01 | 2,828,887,374 | 1,179,651 | 4.170 | 2015-12-04 |
| 2324 | 2015-12-07 | 328,890 | 59,410 | 0.01 | 2,828,887,374 | 1,374,760 | 4.180 | 2015-12-03 |
| 2325 | 2015-12-04 | 269,480 | 35,000 | 0.01 | 2,828,887,374 | 1,118,342 | 4.150 | 2015-12-02 |
| 2326 | 2015-11-25 | 234,480 | -52,000 | 0.01 | 2,828,887,374 | 968,402 | 4.130 | 2015-11-23 |
| 2327 | 2015-11-24 | 286,480 | 52,000 | 0.01 | 2,828,887,374 | 1,177,433 | 4.110 | 2015-11-20 |
| 2328 | 2015-11-18 | 234,480 | -118,000 | 0.01 | 2,828,887,374 | 954,334 | 4.070 | 2015-11-16 |
| 2329 | 2015-11-17 | 352,480 | 4,000 | 0.01 | 2,828,887,374 | 1,441,643 | 4.090 | 2015-11-13 |
| 2330 | 2015-11-16 | 348,480 | 33,000 | 0.01 | 2,828,887,374 | 1,425,283 | 4.090 | 2015-11-12 |
| 2331 | 2015-11-12 | 315,480 | 81,000 | 0.01 | 2,828,887,374 | 1,271,384 | 4.030 | 2015-11-10 |
| 2332 | 2015-11-11 | 234,480 | -172,000 | 0.01 | 2,828,887,374 | 949,644 | 4.050 | 2015-11-09 |
| 2333 | 2015-11-10 | 406,480 | -46,000 | 0.01 | 2,828,887,374 | 1,666,568 | 4.100 | 2015-11-06 |
| 2334 | 2015-11-09 | 452,480 | -18,000 | 0.02 | 2,828,887,374 | 1,855,168 | 4.100 | 2015-11-05 |
| 2335 | 2015-11-06 | 470,480 | -1,000 | 0.02 | 2,828,887,374 | 1,938,378 | 4.120 | 2015-11-04 |
| 2336 | 2015-11-04 | 471,480 | -144,000 | 0.02 | 2,828,887,374 | 1,937,783 | 4.110 | 2015-11-02 |
| 2337 | 2015-11-03 | 615,480 | 71,000 | 0.02 | 2,828,887,374 | 2,523,468 | 4.100 | 2015-10-30 |
| 2338 | 2015-11-02 | 544,480 | 22,000 | 0.02 | 2,828,887,374 | 2,221,478 | 4.080 | 2015-10-29 |
| 2339 | 2015-10-30 | 522,480 | 96,000 | 0.02 | 2,828,887,374 | 2,142,168 | 4.100 | 2015-10-28 |
| 2340 | 2015-10-29 | 426,480 | -103,000 | 0.02 | 2,828,887,374 | 1,752,833 | 4.110 | 2015-10-27 |
| 2341 | 2015-10-28 | 529,480 | -73,000 | 0.02 | 2,828,887,374 | 2,181,458 | 4.120 | 2015-10-26 |
| 2342 | 2015-10-27 | 602,480 | -156,000 | 0.02 | 2,828,887,374 | 2,476,193 | 4.110 | 2015-10-23 |
| 2343 | 2015-10-26 | 758,480 | 63,000 | 0.03 | 2,828,887,374 | 3,109,768 | 4.100 | 2015-10-22 |
| 2344 | 2015-10-23 | 695,480 | 64,763 | 0.02 | 2,828,887,374 | 2,851,468 | 4.100 | 2015-10-20 |
| 2345 | 2015-10-22 | 630,717 | 238,000 | 0.02 | 2,828,887,374 | 2,573,325 | 4.080 | 2015-10-19 |
| 2346 | 2015-10-20 | 392,717 | 1,000 | 0.01 | 2,828,887,374 | 1,590,504 | 4.050 | 2015-10-16 |
| 2347 | 2015-10-19 | 391,717 | -53,000 | 0.01 | 2,828,887,374 | 1,586,454 | 4.050 | 2015-10-15 |
| 2348 | 2015-10-16 | 444,717 | -140,416 | 0.02 | 2,828,887,374 | 1,787,762 | 4.020 | 2015-10-14 |
| 2349 | 2015-10-15 | 585,133 | -1,410,103 | 0.02 | 2,828,887,374 | 2,346,383 | 4.010 | 2015-10-13 |
| 2350 | 2015-10-14 | 1,995,236 | -49,000 | 0.07 | 2,828,887,374 | 8,040,801 | 4.030 | 2015-10-12 |
| 2351 | 2015-10-13 | 2,044,236 | 37,000 | 0.07 | 2,828,887,374 | 8,176,944 | 4.000 | 2015-10-09 |
| 2352 | 2015-10-12 | 2,007,236 | 57,000 | 0.07 | 2,828,887,374 | 7,988,799 | 3.980 | 2015-10-08 |
| 2353 | 2015-10-09 | 1,950,236 | -54,000 | 0.07 | 2,828,887,374 | 7,781,442 | 3.990 | 2015-10-07 |
| 2354 | 2015-10-08 | 2,004,236 | 128,000 | 0.07 | 2,828,887,374 | 7,956,817 | 3.970 | 2015-10-06 |
| 2355 | 2015-10-07 | 1,876,236 | 64,000 | 0.07 | 2,828,887,374 | 7,429,895 | 3.960 | 2015-10-05 |
| 2356 | 2015-10-06 | 1,812,236 | 54,000 | 0.06 | 2,828,887,374 | 7,176,455 | 3.960 | 2015-10-02 |
| 2357 | 2015-10-05 | 1,758,236 | 132,000 | 0.06 | 2,828,887,374 | 6,909,867 | 3.930 | 2015-09-30 |
| 2358 | 2015-10-02 | 1,626,236 | -109,751 | 0.06 | 2,828,887,374 | 6,326,058 | 3.890 | 2015-09-29 |
| 2359 | 2015-09-29 | 1,735,987 | 7,260 | 0.06 | 2,828,887,374 | 6,891,868 | 3.970 | 2015-09-24 |
| 2360 | 2015-09-25 | 1,728,727 | -235,040 | 0.06 | 2,828,887,374 | 6,845,759 | 3.960 | 2015-09-23 |
| 2361 | 2015-09-24 | 1,963,767 | 123,000 | 0.07 | 2,828,887,374 | 7,874,706 | 4.010 | 2015-09-22 |
| 2362 | 2015-09-23 | 1,840,767 | 127,000 | 0.07 | 2,828,887,374 | 7,363,068 | 4.000 | 2015-09-21 |
| 2363 | 2015-09-22 | 1,713,767 | -1,782,950 | 0.06 | 2,828,887,374 | 6,855,068 | 4.000 | 2015-09-18 |
| 2364 | 2015-09-21 | 3,496,717 | -13,200 | 0.12 | 2,828,887,374 | 14,091,770 | 4.030 | 2015-09-17 |
| 2365 | 2015-09-18 | 3,509,917 | -179,000 | 0.12 | 2,828,887,374 | 14,109,866 | 4.020 | 2015-09-16 |
| 2366 | 2015-09-17 | 3,688,917 | -138,669 | 0.13 | 2,828,887,374 | 14,718,779 | 3.990 | 2015-09-15 |
| 2367 | 2015-09-16 | 3,827,586 | -61,000 | 0.14 | 2,828,887,374 | 15,846,206 | 4.140 | 2015-09-14 |
| 2368 | 2015-09-15 | 3,888,586 | 3,376,416 | 0.14 | 2,828,887,374 | 16,137,632 | 4.150 | 2015-09-11 |
| 2369 | 2015-09-14 | 512,170 | -11,801 | 0.02 | 2,828,887,374 | 2,105,019 | 4.110 | 2015-09-10 |
| 2370 | 2015-09-11 | 523,971 | -311,730 | 0.02 | 2,828,887,374 | 2,174,480 | 4.150 | 2015-09-09 |
| 2371 | 2015-09-10 | 835,701 | 101,000 | 0.03 | 2,828,887,374 | 3,409,660 | 4.080 | 2015-09-08 |
| 2372 | 2015-09-09 | 734,701 | -600,480 | 0.03 | 2,828,887,374 | 2,946,151 | 4.010 | 2015-09-07 |
| 2373 | 2015-09-08 | 1,335,181 | 107,000 | 0.05 | 2,828,887,374 | 5,447,538 | 4.080 | 2015-09-04 |
| 2374 | 2015-09-07 | 1,228,181 | -495,000 | 0.04 | 2,828,887,374 | 4,912,724 | 4.000 | 2015-09-02 |
| 2375 | 2015-09-04 | 1,723,181 | -329,216 | 0.06 | 2,828,887,374 | 7,099,506 | 4.120 | 2015-09-01 |
| 2376 | 2015-09-02 | 2,052,397 | 494,216 | 0.07 | 2,828,887,374 | 8,373,780 | 4.080 | 2015-08-31 |
| 2377 | 2015-09-01 | 1,558,181 | -464,216 | 0.06 | 2,828,887,374 | 6,404,124 | 4.110 | 2015-08-28 |
| 2378 | 2015-08-31 | 2,022,397 | 618,388 | 0.07 | 2,828,887,374 | 8,089,588 | 4.000 | 2015-08-27 |
| 2379 | 2015-08-28 | 1,404,009 | -549,831 | 0.05 | 2,828,887,374 | 5,489,675 | 3.910 | 2015-08-26 |
| 2380 | 2015-08-27 | 1,953,840 | 610,181 | 0.07 | 2,828,887,374 | 7,678,591 | 3.930 | 2015-08-25 |
| 2381 | 2015-08-26 | 1,343,659 | -610,540 | 0.05 | 2,828,887,374 | 5,347,763 | 3.980 | 2015-08-24 |
| 2382 | 2015-08-25 | 1,954,199 | 696,000 | 0.07 | 2,828,887,374 | 8,070,842 | 4.130 | 2015-08-21 |
| 2383 | 2015-08-24 | 1,258,199 | -1,238,718 | 0.04 | 2,828,887,374 | 5,259,272 | 4.180 | 2015-08-20 |
| 2384 | 2015-08-21 | 2,496,917 | -72,000 | 0.09 | 2,828,887,374 | 10,586,928 | 4.240 | 2015-08-19 |
| 2385 | 2015-08-20 | 2,568,917 | 19,000 | 0.09 | 2,828,887,374 | 10,994,965 | 4.280 | 2015-08-18 |
| 2386 | 2015-08-19 | 2,549,917 | 69,144 | 0.09 | 2,828,887,374 | 10,939,144 | 4.290 | 2015-08-17 |
| 2387 | 2015-08-18 | 2,480,773 | 1,909,965 | 0.09 | 2,828,887,374 | 10,617,708 | 4.280 | 2015-08-14 |
| 2388 | 2015-08-17 | 570,808 | -1,187,574 | 0.02 | 2,828,887,374 | 2,443,058 | 4.280 | 2015-08-13 |
| 2389 | 2015-08-14 | 1,758,382 | 1,356,830 | 0.06 | 2,828,887,374 | 7,455,540 | 4.240 | 2015-08-12 |
| 2390 | 2015-08-13 | 401,552 | -1,312,818 | 0.01 | 2,828,887,374 | 1,742,736 | 4.340 | 2015-08-11 |
| 2391 | 2015-08-12 | 1,714,370 | 105,000 | 0.06 | 2,828,887,374 | 7,594,659 | 4.430 | 2015-08-10 |
| 2392 | 2015-08-11 | 1,609,370 | 563,220 | 0.06 | 2,815,276,784 | 7,177,790 | 4.460 | 2015-08-07 |
| 2393 | 2015-08-10 | 1,046,150 | 645,466 | 0.04 | 2,815,276,784 | 4,655,368 | 4.450 | 2015-08-06 |
| 2394 | 2015-08-07 | 400,684 | -6,000 | 0.01 | 2,815,276,784 | 1,795,064 | 4.480 | 2015-08-05 |
| 2395 | 2015-08-06 | 406,684 | -27,060 | 0.01 | 2,815,276,784 | 1,789,410 | 4.400 | 2015-08-04 |
| 2396 | 2015-08-05 | 433,744 | -33,000 | 0.02 | 2,815,276,784 | 1,886,786 | 4.350 | 2015-08-03 |
| 2397 | 2015-08-04 | 466,744 | -308,390 | 0.02 | 2,815,276,784 | 2,044,339 | 4.380 | 2015-07-31 |
| 2398 | 2015-08-03 | 775,134 | 90,244 | 0.03 | 2,815,276,784 | 3,410,590 | 4.400 | 2015-07-30 |
| 2399 | 2015-07-31 | 684,890 | 175,221 | 0.02 | 2,815,276,784 | 3,040,912 | 4.440 | 2015-07-29 |
| 2400 | 2015-07-30 | 509,669 | 163,000 | 0.02 | 2,815,276,784 | 2,191,577 | 4.300 | 2015-07-28 |
| 2401 | 2015-07-29 | 346,669 | 53,000 | 0.01 | 2,815,276,784 | 1,480,277 | 4.270 | 2015-07-27 |
| 2402 | 2015-07-28 | 293,669 | -45,282 | 0.01 | 2,815,276,784 | 1,271,587 | 4.330 | 2015-07-24 |
| 2403 | 2015-07-27 | 338,951 | 42,000 | 0.01 | 2,815,276,784 | 1,460,879 | 4.310 | 2015-07-23 |
| 2404 | 2015-07-24 | 296,951 | -129,419 | 0.01 | 2,815,276,784 | 1,276,889 | 4.300 | 2015-07-22 |
| 2405 | 2015-07-22 | 426,370 | 39,137 | 0.02 | 2,815,276,784 | 1,829,127 | 4.290 | 2015-07-20 |
| 2406 | 2015-07-21 | 387,233 | -4,000 | 0.01 | 2,815,276,784 | 1,665,102 | 4.300 | 2015-07-17 |
| 2407 | 2015-07-20 | 391,233 | -958,887 | 0.01 | 2,815,276,784 | 1,654,916 | 4.230 | 2015-07-16 |
| 2408 | 2015-07-17 | 1,350,120 | -1,177,000 | 0.05 | 2,815,276,784 | 5,630,000 | 4.170 | 2015-07-15 |
| 2409 | 2015-07-16 | 2,527,120 | -1,141,000 | 0.09 | 2,815,276,784 | 10,613,904 | 4.200 | 2015-07-14 |
| 2410 | 2015-07-15 | 3,668,120 | -2,540,867 | 0.13 | 2,815,276,784 | 15,516,148 | 4.230 | 2015-07-13 |
| 2411 | 2015-07-14 | 6,208,987 | -2,634,000 | 0.22 | 2,815,276,784 | 25,705,206 | 4.140 | 2015-07-10 |
| 2412 | 2015-07-13 | 8,842,987 | -786,743 | 0.31 | 2,815,276,784 | 35,902,527 | 4.060 | 2015-07-09 |
| 2413 | 2015-07-10 | 9,629,730 | -3,501,850 | 0.34 | 2,815,276,784 | 37,748,542 | 3.920 | 2015-07-08 |
| 2414 | 2015-07-09 | 13,131,580 | -1,588,000 | 0.47 | 2,815,276,784 | 54,233,425 | 4.130 | 2015-07-07 |
| 2415 | 2015-07-08 | 14,719,580 | -2,769,000 | 0.52 | 2,815,276,784 | 60,055,886 | 4.080 | 2015-07-06 |
| 2416 | 2015-07-07 | 17,488,580 | -2,605,000 | 0.62 | 2,815,276,784 | 73,801,808 | 4.220 | 2015-07-03 |
| 2417 | 2015-07-06 | 20,093,580 | 25,000 | 0.71 | 2,815,276,784 | 85,397,715 | 4.250 | 2015-07-02 |
| 2418 | 2015-07-03 | 20,068,580 | 23,000 | 0.71 | 2,815,276,784 | 85,692,837 | 4.270 | 2015-06-30 |
| 2419 | 2015-07-02 | 20,045,580 | -1,270 | 0.71 | 2,815,276,784 | 85,394,171 | 4.260 | 2015-06-29 |
| 2420 | 2015-06-29 | 20,046,850 | -758,833 | 0.71 | 2,815,276,784 | 87,203,798 | 4.350 | 2015-06-25 |
| 2421 | 2015-06-26 | 20,805,683 | 17,781,222 | 0.74 | 2,815,276,784 | 90,296,664 | 4.340 | 2015-06-24 |
| 2422 | 2015-06-25 | 3,024,461 | 15,000 | 0.11 | 2,815,276,784 | 13,095,916 | 4.330 | 2015-06-23 |
| 2423 | 2015-06-24 | 3,009,461 | 5,000 | 0.11 | 2,815,276,784 | 12,910,588 | 4.290 | 2015-06-22 |
| 2424 | 2015-06-23 | 3,004,461 | 21,000 | 0.11 | 2,815,276,784 | 13,009,316 | 4.330 | 2015-06-19 |
| 2425 | 2015-06-22 | 2,983,461 | -1,000 | 0.11 | 2,815,276,784 | 12,828,882 | 4.300 | 2015-06-18 |
| 2426 | 2015-06-19 | 2,984,461 | 129,000 | 0.11 | 2,815,276,784 | 12,892,872 | 4.320 | 2015-06-17 |
| 2427 | 2015-06-18 | 2,855,461 | 1,000 | 0.10 | 2,815,276,784 | 12,164,264 | 4.260 | 2015-06-16 |
| 2428 | 2015-06-16 | 2,854,461 | -70,000 | 0.10 | 2,815,276,784 | 12,217,093 | 4.280 | 2015-06-12 |
| 2429 | 2015-06-15 | 2,924,461 | 75,072 | 0.10 | 2,815,276,784 | 12,575,182 | 4.300 | 2015-06-11 |
| 2430 | 2015-06-12 | 2,849,389 | -118,073 | 0.10 | 2,815,276,784 | 12,195,385 | 4.280 | 2015-06-10 |
| 2431 | 2015-06-11 | 2,967,462 | -48,100 | 0.11 | 2,815,276,784 | 12,760,087 | 4.300 | 2015-06-09 |
| 2432 | 2015-06-10 | 3,015,562 | -108,388 | 0.11 | 2,815,276,784 | 13,117,695 | 4.350 | 2015-06-08 |
| 2433 | 2015-06-09 | 3,123,950 | 2,319,419 | 0.11 | 2,815,276,784 | 13,589,183 | 4.350 | 2015-06-05 |
| 2434 | 2015-06-08 | 804,531 | -2,524,436 | 0.03 | 2,815,276,784 | 3,515,800 | 4.370 | 2015-06-04 |
| 2435 | 2015-06-05 | 3,328,967 | 2,954,936 | 0.12 | 2,815,276,784 | 14,514,296 | 4.360 | 2015-06-03 |
| 2436 | 2015-06-04 | 374,031 | -1,645,647 | 0.01 | 2,815,276,784 | 1,630,775 | 4.360 | 2015-06-02 |
| 2437 | 2015-06-03 | 2,019,678 | 1,636,767 | 0.07 | 2,815,276,784 | 8,805,796 | 4.360 | 2015-06-01 |
| 2438 | 2015-06-02 | 382,911 | -1,213,588 | 0.01 | 2,815,276,784 | 1,661,834 | 4.340 | 2015-05-29 |
| 2439 | 2015-06-01 | 1,596,499 | 234,000 | 0.06 | 2,815,276,784 | 6,912,841 | 4.330 | 2015-05-28 |
| 2440 | 2015-05-29 | 1,362,499 | 76 | 0.05 | 2,815,276,784 | 5,940,496 | 4.360 | 2015-05-27 |
| 2441 | 2015-05-28 | 1,362,423 | -503,948 | 0.05 | 2,815,276,784 | 5,926,540 | 4.350 | 2015-05-26 |
| 2442 | 2015-05-27 | 1,866,371 | -8,006,242 | 0.07 | 2,815,276,784 | 8,118,714 | 4.350 | 2015-05-22 |
| 2443 | 2015-05-26 | 9,872,613 | 8,218,811 | 0.35 | 2,815,276,784 | 42,748,414 | 4.330 | 2015-05-21 |
| 2444 | 2015-05-22 | 1,653,802 | -13,185,479 | 0.06 | 2,815,276,784 | 7,194,039 | 4.350 | 2015-05-20 |
| 2445 | 2015-05-21 | 14,839,281 | 13,473,869 | 0.53 | 2,815,276,784 | 64,699,265 | 4.360 | 2015-05-19 |
| 2446 | 2015-05-20 | 1,365,412 | -12,249,996 | 0.05 | 2,815,276,784 | 5,939,542 | 4.350 | 2015-05-18 |
| 2447 | 2015-05-19 | 13,615,408 | 12,464,630 | 0.48 | 2,815,276,784 | 59,090,871 | 4.340 | 2015-05-15 |
| 2448 | 2015-05-18 | 1,150,778 | -19,398,520 | 0.04 | 2,815,276,784 | 4,971,361 | 4.320 | 2015-05-14 |
| 2449 | 2015-05-15 | 20,549,298 | 33,000 | 0.73 | 2,815,276,784 | 89,183,953 | 4.340 | 2015-05-13 |
| 2450 | 2015-05-14 | 20,516,298 | 10,768,603 | 0.73 | 2,815,276,784 | 89,656,222 | 4.370 | 2015-05-12 |
| 2451 | 2015-05-13 | 9,747,695 | -10,848,562 | 0.35 | 2,815,276,784 | 42,597,427 | 4.370 | 2015-05-11 |
| 2452 | 2015-05-12 | 20,596,257 | 67,000 | 0.73 | 2,815,276,784 | 89,387,755 | 4.340 | 2015-05-08 |
| 2453 | 2015-05-11 | 20,529,257 | 154,000 | 0.73 | 2,815,276,784 | 88,891,683 | 4.330 | 2015-05-07 |
| 2454 | 2015-05-08 | 20,375,257 | 19,918,077 | 0.72 | 2,815,276,784 | 88,836,121 | 4.360 | 2015-05-06 |
| 2455 | 2015-05-07 | 457,180 | -51,660 | 0.02 | 2,815,276,784 | 1,993,305 | 4.360 | 2015-05-05 |
| 2456 | 2015-05-06 | 508,840 | -1,000 | 0.02 | 2,815,276,784 | 2,243,984 | 4.410 | 2015-05-04 |
| 2457 | 2015-05-05 | 509,840 | 118,160 | 0.02 | 2,815,276,784 | 2,233,099 | 4.380 | 2015-04-30 |
| 2458 | 2015-05-04 | 391,680 | 1,000 | 0.01 | 2,815,276,784 | 1,699,891 | 4.340 | 2015-04-29 |
| 2459 | 2015-04-30 | 390,680 | 83,000 | 0.01 | 2,815,276,784 | 1,703,365 | 4.360 | 2015-04-28 |
| 2460 | 2015-04-29 | 307,680 | -19,237 | 0.01 | 2,815,276,784 | 1,344,562 | 4.370 | 2015-04-27 |
| 2461 | 2015-04-27 | 326,917 | -323,615 | 0.01 | 2,815,276,784 | 1,428,627 | 4.370 | 2015-04-23 |
| 2462 | 2015-04-24 | 650,532 | -256,530 | 0.02 | 2,815,276,784 | 2,849,330 | 4.380 | 2015-04-22 |
| 2463 | 2015-04-23 | 907,062 | -19,112,006 | 0.03 | 2,815,276,784 | 3,963,861 | 4.370 | 2015-04-21 |
| 2464 | 2015-04-22 | 20,019,068 | 116,179 | 0.71 | 2,815,276,784 | 86,282,183 | 4.310 | 2015-04-20 |
| 2465 | 2015-04-21 | 19,902,889 | 4,418,000 | 0.71 | 2,815,276,784 | 87,572,712 | 4.400 | 2015-04-17 |
| 2466 | 2015-04-20 | 15,484,889 | 15,157,972 | 0.55 | 2,815,276,784 | 67,823,814 | 4.380 | 2015-04-16 |
| 2467 | 2015-04-17 | 326,917 | -49,000 | 0.01 | 2,815,276,784 | 1,415,551 | 4.330 | 2015-04-15 |
| 2468 | 2015-04-16 | 375,917 | -244,134 | 0.01 | 2,815,276,784 | 1,710,422 | 4.550 | 2015-04-14 |
| 2469 | 2015-04-15 | 620,051 | 127,000 | 0.02 | 2,815,276,784 | 2,827,433 | 4.560 | 2015-04-13 |
| 2470 | 2015-04-14 | 493,051 | 158,000 | 0.02 | 2,815,276,784 | 2,218,730 | 4.500 | 2015-04-10 |
| 2471 | 2015-04-13 | 335,051 | -8,306 | 0.01 | 2,815,276,784 | 1,497,678 | 4.470 | 2015-04-09 |
| 2472 | 2015-04-10 | 343,357 | -139,560 | 0.01 | 2,815,276,784 | 1,527,939 | 4.450 | 2015-04-08 |
| 2473 | 2015-04-09 | 482,917 | -239,000 | 0.02 | 2,815,276,784 | 2,120,006 | 4.390 | 2015-04-02 |
| 2474 | 2015-04-08 | 721,917 | 216,000 | 0.03 | 2,815,276,784 | 3,176,435 | 4.400 | 2015-04-01 |
| 2475 | 2015-04-02 | 505,917 | -159,000 | 0.02 | 2,815,276,784 | 2,236,153 | 4.420 | 2015-03-31 |
| 2476 | 2015-04-01 | 664,917 | 216,660 | 0.02 | 2,815,276,784 | 2,932,284 | 4.410 | 2015-03-30 |
| 2477 | 2015-03-31 | 448,257 | -588,660 | 0.02 | 2,815,276,784 | 1,958,883 | 4.370 | 2015-03-27 |
| 2478 | 2015-03-30 | 1,036,917 | 838,000 | 0.04 | 2,815,276,784 | 4,510,589 | 4.350 | 2015-03-26 |
| 2479 | 2015-03-27 | 198,917 | -134,000 | 0.01 | 2,815,276,784 | 867,278 | 4.360 | 2015-03-25 |
| 2480 | 2015-03-26 | 332,917 | -757,800 | 0.01 | 2,815,276,784 | 1,428,214 | 4.290 | 2015-03-24 |
| 2481 | 2015-03-25 | 1,090,717 | 563,800 | 0.04 | 2,815,276,784 | 4,690,083 | 4.300 | 2015-03-23 |
| 2482 | 2015-03-24 | 526,917 | 200,000 | 0.02 | 2,815,276,784 | 2,255,205 | 4.280 | 2015-03-20 |
| 2483 | 2015-03-23 | 326,917 | -6,558 | 0.01 | 2,815,276,784 | 1,402,474 | 4.290 | 2015-03-19 |
| 2484 | 2015-03-13 | 333,475 | -154,952 | 0.01 | 2,815,276,784 | 1,410,599 | 4.230 | 2015-03-11 |
| 2485 | 2015-03-12 | 488,427 | -48,070 | 0.02 | 2,815,276,784 | 2,085,583 | 4.270 | 2015-03-10 |
| 2486 | 2015-03-11 | 536,497 | -19,000 | 0.02 | 2,815,276,784 | 2,264,017 | 4.220 | 2015-03-09 |
| 2487 | 2015-03-06 | 555,497 | 10,000 | 0.02 | 2,799,795,685 | 2,399,747 | 4.320 | 2015-03-04 |
| 2488 | 2015-03-05 | 545,497 | -340,420 | 0.02 | 2,799,795,685 | 2,345,637 | 4.300 | 2015-03-03 |
| 2489 | 2015-03-04 | 885,917 | 277,000 | 0.03 | 2,799,795,685 | 3,880,316 | 4.380 | 2015-03-02 |
| 2490 | 2015-03-02 | 608,917 | 122,000 | 0.02 | 2,799,795,685 | 2,618,343 | 4.300 | 2015-02-26 |
| 2491 | 2015-02-27 | 486,917 | 119,000 | 0.02 | 2,799,795,685 | 2,079,136 | 4.270 | 2015-02-25 |
| 2492 | 2015-02-26 | 367,917 | 1,000 | 0.01 | 2,799,795,685 | 1,574,685 | 4.280 | 2015-02-24 |
| 2493 | 2015-02-25 | 366,917 | 40,000 | 0.01 | 2,799,795,685 | 1,555,728 | 4.240 | 2015-02-23 |
| 2494 | 2015-02-24 | 326,917 | -1,000 | 0.01 | 2,799,795,685 | 1,363,244 | 4.170 | 2015-02-17 |
| 2495 | 2015-02-12 | 327,917 | -8,115 | 0.01 | 2,799,795,685 | 1,344,460 | 4.100 | 2015-02-10 |
| 2496 | 2015-02-11 | 336,032 | -31,000 | 0.01 | 2,799,795,685 | 1,374,371 | 4.090 | 2015-02-09 |
| 2497 | 2015-02-10 | 367,032 | -5,000 | 0.01 | 2,799,795,685 | 1,504,831 | 4.100 | 2015-02-06 |
| 2498 | 2015-02-06 | 372,032 | -89,000 | 0.01 | 2,799,795,685 | 1,510,450 | 4.060 | 2015-02-04 |
| 2499 | 2015-02-05 | 461,032 | 87,000 | 0.02 | 2,799,795,685 | 1,881,011 | 4.080 | 2015-02-03 |
| 2500 | 2015-02-04 | 374,032 | -163,385 | 0.01 | 2,799,795,685 | 1,514,830 | 4.050 | 2015-02-02 |
| 2501 | 2015-02-03 | 537,417 | 40,000 | 0.02 | 2,799,795,685 | 2,198,036 | 4.090 | 2015-01-30 |
| 2502 | 2015-02-02 | 497,417 | 2,000 | 0.02 | 2,799,795,685 | 2,034,436 | 4.090 | 2015-01-29 |
| 2503 | 2015-01-30 | 495,417 | -50,020 | 0.02 | 2,799,795,685 | 2,011,393 | 4.060 | 2015-01-28 |
| 2504 | 2015-01-29 | 545,437 | 100,000 | 0.02 | 2,799,795,685 | 2,198,111 | 4.030 | 2015-01-27 |
| 2505 | 2015-01-28 | 445,437 | -16,000 | 0.02 | 2,799,795,685 | 1,781,748 | 4.000 | 2015-01-26 |
| 2506 | 2015-01-26 | 461,437 | 47,000 | 0.02 | 2,799,795,685 | 1,836,519 | 3.980 | 2015-01-22 |
| 2507 | 2015-01-23 | 414,437 | 39,000 | 0.01 | 2,799,795,685 | 1,645,315 | 3.970 | 2015-01-21 |
| 2508 | 2015-01-22 | 375,437 | 1,000 | 0.01 | 2,799,795,685 | 1,486,731 | 3.960 | 2015-01-20 |
| 2509 | 2015-01-21 | 374,437 | 13,000 | 0.01 | 2,799,795,685 | 1,479,026 | 3.950 | 2015-01-19 |
| 2510 | 2015-01-14 | 361,437 | -4,800 | 0.01 | 2,799,795,685 | 1,427,676 | 3.950 | 2015-01-12 |
| 2511 | 2015-01-13 | 366,237 | 26,600 | 0.01 | 2,799,795,685 | 1,446,636 | 3.950 | 2015-01-09 |
| 2512 | 2015-01-12 | 339,637 | -27,000 | 0.01 | 2,799,795,685 | 1,338,170 | 3.940 | 2015-01-08 |
| 2513 | 2015-01-09 | 366,637 | -120,000 | 0.01 | 2,799,795,685 | 1,444,550 | 3.940 | 2015-01-07 |
| 2514 | 2015-01-08 | 486,637 | -43,000 | 0.02 | 2,799,795,685 | 1,912,483 | 3.930 | 2015-01-06 |
| 2515 | 2015-01-07 | 529,637 | 37,400 | 0.02 | 2,799,795,685 | 2,097,363 | 3.960 | 2015-01-05 |
| 2516 | 2015-01-05 | 492,237 | 109,000 | 0.02 | 2,799,795,685 | 1,909,880 | 3.880 | 2014-12-30 |
| 2517 | 2015-01-02 | 383,237 | -6,000 | 0.01 | 2,799,795,685 | 1,483,127 | 3.870 | 2014-12-29 |
| 2518 | 2014-12-30 | 389,237 | -69,687 | 0.01 | 2,799,795,685 | 1,506,347 | 3.870 | 2014-12-23 |
| 2519 | 2014-12-23 | 458,924 | 54,600 | 0.02 | 2,799,795,685 | 1,776,036 | 3.870 | 2014-12-19 |
| 2520 | 2014-12-19 | 404,324 | -68,000 | 0.01 | 2,799,795,685 | 1,560,691 | 3.860 | 2014-12-17 |
| 2521 | 2014-12-17 | 472,324 | 95,400 | 0.02 | 2,799,795,685 | 1,832,617 | 3.880 | 2014-12-15 |
| 2522 | 2014-12-12 | 376,924 | -746,253 | 0.01 | 2,799,795,685 | 1,473,773 | 3.910 | 2014-12-10 |
| 2523 | 2014-12-11 | 1,123,177 | -25,433,460 | 0.04 | 2,799,795,685 | 4,346,695 | 3.870 | 2014-12-09 |
| 2524 | 2014-12-09 | 26,556,637 | 700 | 0.95 | 2,799,795,685 | 104,102,017 | 3.920 | 2014-12-05 |
| 2525 | 2014-12-08 | 26,555,937 | 26,212,000 | 0.95 | 2,799,795,685 | 104,099,273 | 3.920 | 2014-12-04 |
| 2526 | 2014-12-05 | 343,937 | -125,000 | 0.01 | 2,799,795,685 | 1,348,233 | 3.920 | 2014-12-03 |
| 2527 | 2014-12-04 | 468,937 | -2,000 | 0.02 | 2,799,795,685 | 1,866,369 | 3.980 | 2014-12-02 |
| 2528 | 2014-12-03 | 470,937 | -6,000 | 0.02 | 2,799,795,685 | 1,860,201 | 3.950 | 2014-12-01 |
| 2529 | 2014-12-02 | 476,937 | 110,010 | 0.02 | 2,799,795,685 | 1,883,901 | 3.950 | 2014-11-28 |
| 2530 | 2014-12-01 | 366,927 | -375,010 | 0.01 | 2,799,795,685 | 1,445,692 | 3.940 | 2014-11-27 |
| 2531 | 2014-11-28 | 741,937 | 383,000 | 0.03 | 2,799,795,685 | 2,938,071 | 3.960 | 2014-11-26 |
| 2532 | 2014-11-27 | 358,937 | 12,816 | 0.01 | 2,799,795,685 | 1,414,212 | 3.940 | 2014-11-25 |
| 2533 | 2014-11-26 | 346,121 | -40,000 | 0.01 | 2,799,795,685 | 1,349,872 | 3.900 | 2014-11-24 |
| 2534 | 2014-11-25 | 386,121 | -20,000 | 0.01 | 2,799,795,685 | 1,498,149 | 3.880 | 2014-11-21 |
| 2535 | 2014-11-19 | 406,121 | -9,000 | 0.01 | 2,799,795,685 | 1,579,811 | 3.890 | 2014-11-17 |
| 2536 | 2014-11-13 | 415,121 | 54,000 | 0.01 | 2,799,795,685 | 1,606,518 | 3.870 | 2014-11-11 |
| 2537 | 2014-11-12 | 361,121 | -211,277 | 0.01 | 2,799,795,685 | 1,383,093 | 3.830 | 2014-11-10 |
| 2538 | 2014-11-11 | 572,398 | 74,000 | 0.02 | 2,799,795,685 | 2,198,008 | 3.840 | 2014-11-07 |
| 2539 | 2014-11-10 | 498,398 | 61,000 | 0.02 | 2,799,795,685 | 1,923,816 | 3.860 | 2014-11-06 |
| 2540 | 2014-11-07 | 437,398 | 97,000 | 0.02 | 2,799,795,685 | 1,670,860 | 3.820 | 2014-11-05 |
| 2541 | 2014-11-06 | 340,398 | -169,239 | 0.01 | 2,799,795,685 | 1,303,724 | 3.830 | 2014-11-04 |
| 2542 | 2014-11-05 | 509,637 | 103,000 | 0.02 | 2,799,795,685 | 1,957,006 | 3.840 | 2014-11-03 |
| 2543 | 2014-11-04 | 406,637 | -139,000 | 0.01 | 2,799,795,685 | 1,557,420 | 3.830 | 2014-10-31 |
| 2544 | 2014-11-03 | 545,637 | 40,000 | 0.02 | 2,799,795,685 | 2,084,333 | 3.820 | 2014-10-30 |
| 2545 | 2014-10-31 | 505,637 | -30,000 | 0.02 | 2,799,795,685 | 1,936,590 | 3.830 | 2014-10-29 |
| 2546 | 2014-10-30 | 535,637 | -27,000 | 0.02 | 2,799,795,685 | 2,040,777 | 3.810 | 2014-10-28 |
| 2547 | 2014-10-27 | 562,637 | 101,000 | 0.02 | 2,799,795,685 | 2,149,273 | 3.820 | 2014-10-23 |
| 2548 | 2014-10-24 | 461,637 | 120,000 | 0.02 | 2,799,795,685 | 1,768,070 | 3.830 | 2014-10-22 |
| 2549 | 2014-10-23 | 341,637 | -88,300 | 0.01 | 2,799,795,685 | 1,305,053 | 3.820 | 2014-10-21 |
| 2550 | 2014-10-22 | 429,937 | 66,000 | 0.02 | 2,799,795,685 | 1,633,761 | 3.800 | 2014-10-20 |
| 2551 | 2014-10-21 | 363,937 | -18,155 | 0.01 | 2,799,795,685 | 1,393,879 | 3.830 | 2014-10-17 |
| 2552 | 2014-10-20 | 382,092 | -30,588 | 0.01 | 2,799,795,685 | 1,451,950 | 3.800 | 2014-10-16 |
| 2553 | 2014-10-17 | 412,680 | 24,000 | 0.01 | 2,799,795,685 | 1,580,564 | 3.830 | 2014-10-15 |
| 2554 | 2014-10-16 | 388,680 | 25,000 | 0.01 | 2,799,795,685 | 1,473,097 | 3.790 | 2014-10-14 |
| 2555 | 2014-10-15 | 363,680 | -51,010 | 0.01 | 2,799,795,685 | 1,389,258 | 3.820 | 2014-10-13 |
| 2556 | 2014-10-14 | 414,690 | 37,000 | 0.01 | 2,799,795,685 | 1,584,116 | 3.820 | 2014-10-10 |
| 2557 | 2014-10-13 | 377,690 | -88,860 | 0.01 | 2,799,795,685 | 1,461,660 | 3.870 | 2014-10-09 |
| 2558 | 2014-10-10 | 466,550 | -707,130 | 0.02 | 2,799,795,685 | 1,772,890 | 3.800 | 2014-10-08 |
| 2559 | 2014-10-09 | 1,173,680 | 81,000 | 0.04 | 2,799,795,685 | 4,436,510 | 3.780 | 2014-10-07 |
| 2560 | 2014-10-07 | 1,092,680 | 350,000 | 0.04 | 2,799,795,685 | 4,031,989 | 3.690 | 2014-10-03 |
| 2561 | 2014-10-06 | 742,680 | 373,000 | 0.03 | 2,799,795,685 | 2,747,916 | 3.700 | 2014-09-30 |
| 2562 | 2014-10-03 | 369,680 | 50,000 | 0.01 | 2,799,795,685 | 1,371,513 | 3.710 | 2014-09-29 |
| 2563 | 2014-09-26 | 319,680 | -38,000 | 0.01 | 2,799,795,685 | 1,205,194 | 3.770 | 2014-09-24 |
| 2564 | 2014-09-24 | 357,680 | 38,000 | 0.01 | 2,799,795,685 | 1,412,836 | 3.950 | 2014-09-22 |
| 2565 | 2014-09-19 | 319,680 | 13,589 | 0.01 | 2,799,795,685 | 1,269,130 | 3.970 | 2014-09-17 |
| 2566 | 2014-09-17 | 306,091 | 34,000 | 0.01 | 2,799,795,685 | 1,224,364 | 4.000 | 2014-09-15 |
| 2567 | 2014-09-16 | 272,091 | -111,595 | 0.01 | 2,799,795,685 | 1,088,364 | 4.000 | 2014-09-12 |
| 2568 | 2014-09-15 | 383,686 | -325,000 | 0.01 | 2,799,795,685 | 1,546,255 | 4.030 | 2014-09-11 |
| 2569 | 2014-09-12 | 708,686 | 400,213 | 0.03 | 2,799,795,685 | 2,827,657 | 3.990 | 2014-09-10 |
| 2570 | 2014-09-11 | 308,473 | 67,000 | 0.01 | 2,799,795,685 | 1,246,231 | 4.040 | 2014-09-08 |
| 2571 | 2014-09-10 | 241,473 | -132,631 | 0.01 | 2,799,795,685 | 977,966 | 4.050 | 2014-09-05 |
| 2572 | 2014-09-05 | 374,104 | -7,530 | 0.01 | 2,799,795,685 | 1,511,380 | 4.040 | 2014-09-03 |
| 2573 | 2014-09-02 | 381,634 | -36,000 | 0.01 | 2,799,795,685 | 1,526,536 | 4.000 | 2014-08-29 |
| 2574 | 2014-08-28 | 417,634 | -128,120 | 0.01 | 2,799,795,685 | 1,683,065 | 4.030 | 2014-08-26 |
| 2575 | 2014-08-26 | 545,754 | 43,000 | 0.02 | 2,784,994,264 | 2,188,474 | 4.010 | 2014-08-22 |
| 2576 | 2014-08-25 | 502,754 | -39,000 | 0.02 | 2,784,994,264 | 2,031,126 | 4.040 | 2014-08-21 |
| 2577 | 2014-08-22 | 541,754 | 134,000 | 0.02 | 2,784,994,264 | 2,199,521 | 4.060 | 2014-08-20 |
| 2578 | 2014-08-21 | 407,754 | -256,000 | 0.01 | 2,784,994,264 | 1,655,481 | 4.060 | 2014-08-19 |
| 2579 | 2014-08-20 | 663,754 | 251,314 | 0.02 | 2,784,994,264 | 2,668,291 | 4.020 | 2014-08-18 |
| 2580 | 2014-08-19 | 412,440 | 3,809 | 0.01 | 2,784,994,264 | 1,629,138 | 3.950 | 2014-08-15 |
| 2581 | 2014-08-18 | 408,631 | -182,050 | 0.01 | 2,784,994,264 | 1,601,834 | 3.920 | 2014-08-14 |
| 2582 | 2014-08-14 | 590,681 | 14,000 | 0.02 | 2,784,994,264 | 2,280,029 | 3.860 | 2014-08-12 |
| 2583 | 2014-08-11 | 576,681 | 110,000 | 0.02 | 2,784,994,264 | 2,214,455 | 3.840 | 2014-08-07 |
| 2584 | 2014-08-08 | 466,681 | 57,091 | 0.02 | 2,784,994,264 | 1,782,721 | 3.820 | 2014-08-06 |
| 2585 | 2014-08-07 | 409,590 | -146,044 | 0.01 | 2,784,994,264 | 1,568,730 | 3.830 | 2014-08-05 |
| 2586 | 2014-08-05 | 555,634 | 147,000 | 0.02 | 2,784,994,264 | 2,116,966 | 3.810 | 2014-08-01 |
| 2587 | 2014-08-01 | 408,634 | -5,140 | 0.01 | 2,784,994,264 | 1,560,982 | 3.820 | 2014-07-30 |
| 2588 | 2014-07-31 | 413,774 | -90,342 | 0.01 | 2,784,994,264 | 1,572,341 | 3.800 | 2014-07-29 |
| 2589 | 2014-07-30 | 504,116 | 59,000 | 0.02 | 2,784,994,264 | 1,915,641 | 3.800 | 2014-07-28 |
| 2590 | 2014-07-29 | 445,116 | 96,000 | 0.02 | 2,784,994,264 | 1,695,892 | 3.810 | 2014-07-25 |
| 2591 | 2014-07-28 | 349,116 | -88,725 | 0.01 | 2,784,994,264 | 1,330,132 | 3.810 | 2014-07-24 |
| 2592 | 2014-07-24 | 437,841 | 47,000 | 0.02 | 2,784,994,264 | 1,672,553 | 3.820 | 2014-07-22 |
| 2593 | 2014-07-23 | 390,841 | -91,000 | 0.01 | 2,784,994,264 | 1,496,921 | 3.830 | 2014-07-21 |
| 2594 | 2014-07-22 | 481,841 | 135,000 | 0.02 | 2,784,994,264 | 1,845,451 | 3.830 | 2014-07-18 |
| 2595 | 2014-07-21 | 346,841 | -54,181 | 0.01 | 2,784,994,264 | 1,335,338 | 3.850 | 2014-07-17 |
| 2596 | 2014-07-18 | 401,022 | 80,650 | 0.01 | 2,784,994,264 | 1,539,924 | 3.840 | 2014-07-16 |
| 2597 | 2014-07-17 | 320,372 | 50,000 | 0.01 | 2,784,994,264 | 1,223,821 | 3.820 | 2014-07-15 |
| 2598 | 2014-07-16 | 270,372 | 33,000 | 0.01 | 2,784,994,264 | 1,030,117 | 3.810 | 2014-07-14 |
| 2599 | 2014-07-15 | 237,372 | -7,041 | 0.01 | 2,784,994,264 | 906,761 | 3.820 | 2014-07-11 |
| 2600 | 2014-07-14 | 244,413 | -138,010 | 0.01 | 2,784,994,264 | 933,658 | 3.820 | 2014-07-10 |
| 2601 | 2014-07-11 | 382,423 | 118,341 | 0.01 | 2,784,994,264 | 1,453,207 | 3.800 | 2014-07-09 |
| 2602 | 2014-07-10 | 264,082 | 2,000 | 0.01 | 2,784,994,264 | 995,589 | 3.770 | 2014-07-08 |
| 2603 | 2014-07-08 | 262,082 | -122,661 | 0.01 | 2,784,994,264 | 990,670 | 3.780 | 2014-07-04 |
| 2604 | 2014-07-07 | 384,743 | -1,000 | 0.01 | 2,784,994,264 | 1,454,329 | 3.780 | 2014-07-03 |
| 2605 | 2014-07-03 | 385,743 | 6,000 | 0.01 | 2,784,994,264 | 1,446,536 | 3.750 | 2014-06-30 |
| 2606 | 2014-07-02 | 379,743 | -3,000 | 0.01 | 2,784,994,264 | 1,420,239 | 3.740 | 2014-06-27 |
| 2607 | 2014-06-27 | 382,743 | 23,000 | 0.01 | 2,784,994,264 | 1,412,322 | 3.690 | 2014-06-25 |
| 2608 | 2014-06-26 | 359,743 | -30,000 | 0.01 | 2,784,994,264 | 1,323,854 | 3.680 | 2014-06-24 |
| 2609 | 2014-06-24 | 389,743 | -24,000 | 0.01 | 2,784,994,264 | 1,434,254 | 3.680 | 2014-06-20 |
| 2610 | 2014-06-23 | 413,743 | -33,000 | 0.01 | 2,784,994,264 | 1,526,712 | 3.690 | 2014-06-19 |
| 2611 | 2014-06-20 | 446,743 | 104,000 | 0.02 | 2,784,994,264 | 1,648,482 | 3.690 | 2014-06-18 |
| 2612 | 2014-06-19 | 342,743 | 8,000 | 0.01 | 2,784,994,264 | 1,268,149 | 3.700 | 2014-06-17 |
| 2613 | 2014-06-18 | 334,743 | -372,000 | 0.01 | 2,784,994,264 | 1,235,202 | 3.690 | 2014-06-16 |
| 2614 | 2014-06-17 | 706,743 | 396,000 | 0.03 | 2,784,994,264 | 2,629,084 | 3.720 | 2014-06-13 |
| 2615 | 2014-06-11 | 310,743 | -1,000 | 0.01 | 2,784,994,264 | 1,155,964 | 3.720 | 2014-06-09 |
| 2616 | 2014-06-10 | 311,743 | -120,500 | 0.01 | 2,784,994,264 | 1,162,801 | 3.730 | 2014-06-06 |
| 2617 | 2014-06-09 | 432,243 | 173,000 | 0.02 | 2,784,994,264 | 1,599,299 | 3.700 | 2014-06-05 |
| 2618 | 2014-06-06 | 259,243 | -93,022 | 0.01 | 2,784,994,264 | 961,792 | 3.710 | 2014-06-04 |
| 2619 | 2014-06-05 | 352,265 | 3,000 | 0.01 | 2,784,994,264 | 1,313,948 | 3.730 | 2014-06-03 |
| 2620 | 2014-06-04 | 349,265 | 1,000 | 0.01 | 2,784,994,264 | 1,292,281 | 3.700 | 2014-05-30 |
| 2621 | 2014-05-30 | 348,265 | 26,000 | 0.01 | 2,784,994,264 | 1,278,133 | 3.670 | 2014-05-28 |
| 2622 | 2014-05-29 | 322,265 | 54,000 | 0.01 | 2,784,994,264 | 1,185,935 | 3.680 | 2014-05-27 |
| 2623 | 2014-05-28 | 268,265 | -195,617 | 0.01 | 2,784,994,264 | 981,850 | 3.660 | 2014-05-26 |
| 2624 | 2014-05-27 | 463,882 | 130,000 | 0.02 | 2,784,994,264 | 1,707,086 | 3.680 | 2014-05-23 |
| 2625 | 2014-05-23 | 333,882 | -2,000 | 0.01 | 2,784,994,264 | 1,215,330 | 3.640 | 2014-05-21 |
| 2626 | 2014-05-22 | 335,882 | 20,000 | 0.01 | 2,784,994,264 | 1,225,969 | 3.650 | 2014-05-20 |
| 2627 | 2014-05-16 | 315,882 | -15,740 | 0.01 | 2,784,994,264 | 1,146,652 | 3.630 | 2014-05-14 |
| 2628 | 2014-05-15 | 331,622 | 68,000 | 0.01 | 2,784,994,264 | 1,207,104 | 3.640 | 2014-05-13 |
| 2629 | 2014-05-14 | 263,622 | -849,652 | 0.01 | 2,784,994,264 | 959,584 | 3.640 | 2014-05-12 |
| 2630 | 2014-05-13 | 1,113,274 | -25,407,760 | 0.04 | 2,784,994,264 | 4,018,919 | 3.610 | 2014-05-09 |
| 2631 | 2014-05-12 | 26,521,034 | -98,000 | 0.95 | 2,784,994,264 | 95,740,933 | 3.610 | 2014-05-08 |
| 2632 | 2014-05-09 | 26,619,034 | 37,927 | 0.96 | 2,784,994,264 | 96,893,284 | 3.640 | 2014-05-07 |
| 2633 | 2014-05-08 | 26,581,107 | 19,000 | 0.95 | 2,784,994,264 | 97,286,852 | 3.660 | 2014-05-05 |
| 2634 | 2014-05-07 | 26,562,107 | 26,155,272 | 0.95 | 2,784,994,264 | 96,951,691 | 3.650 | 2014-05-02 |
| 2635 | 2014-05-02 | 406,835 | 5,000 | 0.01 | 2,784,994,264 | 1,489,016 | 3.660 | 2014-04-29 |
| 2636 | 2014-04-25 | 401,835 | 86,000 | 0.01 | 2,784,994,264 | 1,478,753 | 3.680 | 2014-04-23 |
| 2637 | 2014-04-24 | 315,835 | -668,449 | 0.01 | 2,784,994,264 | 1,168,590 | 3.700 | 2014-04-22 |
| 2638 | 2014-04-23 | 984,284 | -24,614,633 | 0.04 | 2,784,994,264 | 3,632,008 | 3.690 | 2014-04-17 |
| 2639 | 2014-04-22 | 25,598,917 | -722,022 | 0.92 | 2,784,994,264 | 94,204,015 | 3.680 | 2014-04-16 |
| 2640 | 2014-04-17 | 26,320,939 | -35,089 | 0.95 | 2,784,994,264 | 96,334,637 | 3.660 | 2014-04-15 |
| 2641 | 2014-04-16 | 26,356,028 | -41,015 | 0.95 | 2,784,994,264 | 102,261,389 | 3.880 | 2014-04-14 |
| 2642 | 2014-04-15 | 26,397,043 | -33,000 | 0.95 | 2,784,994,264 | 102,420,527 | 3.880 | 2014-04-11 |
| 2643 | 2014-04-14 | 26,430,043 | -33,000 | 0.95 | 2,784,994,264 | 102,019,966 | 3.860 | 2014-04-10 |
| 2644 | 2014-04-11 | 26,463,043 | 26,266,749 | 0.95 | 2,784,994,264 | 102,676,607 | 3.880 | 2014-04-09 |
| 2645 | 2014-04-10 | 196,294 | -57,000 | 0.01 | 2,784,994,264 | 759,658 | 3.870 | 2014-04-08 |
| 2646 | 2014-04-09 | 253,294 | 35,000 | 0.01 | 2,784,994,264 | 982,781 | 3.880 | 2014-04-07 |
| 2647 | 2014-04-08 | 218,294 | -47,000 | 0.01 | 2,784,994,264 | 842,615 | 3.860 | 2014-04-04 |
| 2648 | 2014-04-07 | 265,294 | -174,749 | 0.01 | 2,784,994,264 | 1,029,341 | 3.880 | 2014-04-03 |
| 2649 | 2014-04-04 | 440,043 | 152,000 | 0.02 | 2,784,994,264 | 1,702,966 | 3.870 | 2014-04-02 |
| 2650 | 2014-04-02 | 288,043 | -142,500 | 0.01 | 2,784,994,264 | 1,106,085 | 3.840 | 2014-03-31 |
| 2651 | 2014-04-01 | 430,543 | -31,000 | 0.02 | 2,784,994,264 | 1,631,758 | 3.790 | 2014-03-28 |
| 2652 | 2014-03-31 | 461,543 | -26,000 | 0.02 | 2,784,994,264 | 1,735,402 | 3.760 | 2014-03-27 |
| 2653 | 2014-03-28 | 487,543 | -14,357 | 0.02 | 2,784,994,264 | 1,847,788 | 3.790 | 2014-03-26 |
| 2654 | 2014-03-27 | 501,900 | -36,600 | 0.02 | 2,766,698,330 | 1,892,163 | 3.770 | 2014-03-25 |
| 2655 | 2014-03-26 | 538,500 | -7,000 | 0.02 | 2,766,698,330 | 2,019,375 | 3.750 | 2014-03-24 |
| 2656 | 2014-03-25 | 545,500 | 332,000 | 0.02 | 2,766,698,330 | 2,061,990 | 3.780 | 2014-03-21 |
| 2657 | 2014-03-21 | 213,500 | -29,500 | 0.01 | 2,766,698,330 | 802,760 | 3.760 | 2014-03-19 |
| 2658 | 2014-03-20 | 243,000 | -59,000 | 0.01 | 2,766,698,330 | 918,540 | 3.780 | 2014-03-18 |
| 2659 | 2014-03-14 | 302,000 | -85,000 | 0.01 | 2,766,698,330 | 1,108,340 | 3.670 | 2014-03-12 |
| 2660 | 2014-03-12 | 387,000 | -100,000 | 0.01 | 2,766,698,330 | 1,420,290 | 3.670 | 2014-03-10 |
| 2661 | 2014-03-11 | 487,000 | 53,300 | 0.02 | 2,766,698,330 | 1,777,550 | 3.650 | 2014-03-07 |
| 2662 | 2014-03-10 | 433,700 | -19,000 | 0.02 | 2,766,698,330 | 1,578,668 | 3.640 | 2014-03-06 |
| 2663 | 2014-03-07 | 452,700 | 9,000 | 0.02 | 2,766,698,330 | 1,665,936 | 3.680 | 2014-03-05 |
| 2664 | 2014-03-06 | 443,700 | 79,000 | 0.02 | 2,766,698,330 | 1,628,379 | 3.670 | 2014-03-04 |
| 2665 | 2014-03-05 | 364,700 | -106,063 | 0.01 | 2,766,698,330 | 1,320,214 | 3.620 | 2014-03-03 |
| 2666 | 2014-03-04 | 470,763 | 94,000 | 0.02 | 2,766,698,330 | 1,727,700 | 3.670 | 2014-02-28 |
| 2667 | 2014-02-28 | 376,763 | -72,000 | 0.01 | 2,766,698,330 | 1,390,255 | 3.690 | 2014-02-26 |
| 2668 | 2014-02-26 | 448,763 | -28,000 | 0.02 | 2,766,698,330 | 1,646,960 | 3.670 | 2014-02-24 |
| 2669 | 2014-02-20 | 476,763 | -7,500 | 0.02 | 2,766,698,330 | 1,764,023 | 3.700 | 2014-02-18 |
| 2670 | 2014-02-19 | 484,263 | -389,028 | 0.02 | 2,766,698,330 | 1,796,616 | 3.710 | 2014-02-17 |
| 2671 | 2014-02-18 | 873,291 | 424,080 | 0.03 | 2,766,698,330 | 3,239,910 | 3.710 | 2014-02-14 |
| 2672 | 2014-02-17 | 449,211 | -98,600 | 0.02 | 2,766,698,330 | 1,666,573 | 3.710 | 2014-02-13 |
| 2673 | 2014-02-14 | 547,811 | 88,500 | 0.02 | 2,766,698,330 | 2,048,813 | 3.740 | 2014-02-12 |
| 2674 | 2014-02-13 | 459,311 | -3,425,929 | 0.02 | 2,766,698,330 | 1,694,858 | 3.690 | 2014-02-11 |
| 2675 | 2014-02-12 | 3,885,240 | -15,728,897 | 0.14 | 2,766,698,330 | 14,336,536 | 3.690 | 2014-02-10 |
| 2676 | 2014-02-11 | 19,614,137 | 2,627,551 | 0.71 | 2,766,698,330 | 71,787,741 | 3.660 | 2014-02-07 |
| 2677 | 2014-02-10 | 16,986,586 | -7,489,713 | 0.61 | 2,766,698,330 | 61,321,575 | 3.610 | 2014-02-06 |
| 2678 | 2014-02-07 | 24,476,299 | 10,031,766 | 0.88 | 2,766,698,330 | 88,114,676 | 3.600 | 2014-02-05 |
| 2679 | 2014-02-06 | 14,444,533 | -20,700 | 0.52 | 2,766,698,330 | 52,433,655 | 3.630 | 2014-02-04 |
| 2680 | 2014-02-05 | 14,465,233 | -1,704,654 | 0.52 | 2,766,698,330 | 52,942,753 | 3.660 | 2014-01-29 |
| 2681 | 2014-02-04 | 16,169,887 | 1,124,349 | 0.58 | 2,766,698,330 | 58,696,690 | 3.630 | 2014-01-28 |
| 2682 | 2014-01-29 | 15,045,538 | -7,997,030 | 0.54 | 2,766,698,330 | 54,314,392 | 3.610 | 2014-01-27 |
| 2683 | 2014-01-28 | 23,042,568 | 8,386,350 | 0.83 | 2,766,698,330 | 85,027,076 | 3.690 | 2014-01-24 |
| 2684 | 2014-01-27 | 14,656,218 | -4,205,175 | 0.53 | 2,766,698,330 | 54,081,444 | 3.690 | 2014-01-23 |
| 2685 | 2014-01-24 | 18,861,393 | -212,221 | 0.68 | 2,766,698,330 | 69,598,540 | 3.690 | 2014-01-22 |
| 2686 | 2014-01-23 | 19,073,614 | 2,000 | 0.69 | 2,766,698,330 | 70,190,900 | 3.680 | 2014-01-21 |
| 2687 | 2014-01-22 | 19,071,614 | 25,124 | 0.69 | 2,766,698,330 | 70,183,540 | 3.680 | 2014-01-20 |
| 2688 | 2014-01-21 | 19,046,490 | -609,732 | 0.69 | 2,766,698,330 | 70,472,013 | 3.700 | 2014-01-17 |
| 2689 | 2014-01-20 | 19,656,222 | 10,438,927 | 0.71 | 2,766,698,330 | 72,334,897 | 3.680 | 2014-01-16 |
| 2690 | 2014-01-17 | 9,217,295 | 71,006 | 0.33 | 2,766,698,330 | 34,288,337 | 3.720 | 2014-01-15 |
| 2691 | 2014-01-16 | 9,146,289 | -1,140,000 | 0.33 | 2,766,698,330 | 34,207,121 | 3.740 | 2014-01-14 |
| 2692 | 2014-01-15 | 10,286,289 | 102,000 | 0.37 | 2,766,698,330 | 38,676,447 | 3.760 | 2014-01-13 |
| 2693 | 2014-01-14 | 10,184,289 | -8,682,841 | 0.37 | 2,766,698,330 | 38,394,770 | 3.770 | 2014-01-10 |
| 2694 | 2014-01-13 | 18,867,130 | 5,467,307 | 0.68 | 2,766,698,330 | 71,129,080 | 3.770 | 2014-01-09 |
| 2695 | 2014-01-10 | 13,399,823 | 1,813,240 | 0.48 | 2,766,698,330 | 50,651,331 | 3.780 | 2014-01-08 |
| 2696 | 2014-01-09 | 11,586,583 | -319,305 | 0.42 | 2,766,698,330 | 43,797,284 | 3.780 | 2014-01-07 |
| 2697 | 2014-01-08 | 11,905,888 | -14,697,257 | 0.43 | 2,766,698,330 | 45,004,257 | 3.780 | 2014-01-06 |
| 2698 | 2014-01-03 | 26,603,145 | 42 | 0.96 | 2,766,698,330 | 100,293,857 | 3.770 | 2013-12-30 |
| 2699 | 2013-12-30 | 26,603,103 | -11,000 | 0.96 | 2,766,698,330 | 100,027,667 | 3.760 | 2013-12-23 |
| 2700 | 2013-12-27 | 26,614,103 | -37,941 | 0.96 | 2,766,698,330 | 100,069,027 | 3.760 | 2013-12-20 |
| 2701 | 2013-12-23 | 26,652,044 | -4,002 | 0.96 | 2,766,698,330 | 101,011,247 | 3.790 | 2013-12-19 |
| 2702 | 2013-12-20 | 26,656,046 | -27,000 | 0.96 | 2,766,698,330 | 100,759,854 | 3.780 | 2013-12-18 |
| 2703 | 2013-12-17 | 26,683,046 | -66,000 | 0.96 | 2,766,698,330 | 100,861,914 | 3.780 | 2013-12-13 |
| 2704 | 2013-12-16 | 26,749,046 | -98,000 | 0.97 | 2,766,698,330 | 100,576,413 | 3.760 | 2013-12-12 |
| 2705 | 2013-12-13 | 26,847,046 | -3,000 | 0.97 | 2,766,698,330 | 101,750,304 | 3.790 | 2013-12-11 |
| 2706 | 2013-12-12 | 26,850,046 | -100 | 0.97 | 2,766,698,330 | 102,030,175 | 3.800 | 2013-12-10 |
| 2707 | 2013-12-10 | 26,850,146 | -14,700 | 0.97 | 2,766,698,330 | 102,567,558 | 3.820 | 2013-12-06 |
| 2708 | 2013-12-09 | 26,864,846 | 19,000 | 0.97 | 2,766,698,330 | 102,623,712 | 3.820 | 2013-12-05 |
| 2709 | 2013-12-06 | 26,845,846 | 2,000 | 0.97 | 2,766,698,330 | 103,088,049 | 3.840 | 2013-12-04 |
| 2710 | 2013-12-05 | 26,843,846 | 40,000 | 0.97 | 2,766,698,330 | 103,348,807 | 3.850 | 2013-12-03 |
| 2711 | 2013-12-04 | 26,803,846 | 3,331 | 0.97 | 2,766,698,330 | 102,390,692 | 3.820 | 2013-12-02 |
| 2712 | 2013-12-03 | 26,800,515 | 35,434 | 0.97 | 2,766,698,330 | 102,913,978 | 3.840 | 2013-11-29 |
| 2713 | 2013-12-02 | 26,765,081 | 3,541 | 0.97 | 2,766,698,330 | 102,510,260 | 3.830 | 2013-11-28 |
| 2714 | 2013-11-29 | 26,761,540 | 400 | 0.97 | 2,766,698,330 | 102,764,314 | 3.840 | 2013-11-27 |
| 2715 | 2013-11-28 | 26,761,140 | 3,763 | 0.97 | 2,766,698,330 | 102,762,778 | 3.840 | 2013-11-26 |
| 2716 | 2013-11-26 | 26,757,377 | 7,880 | 0.97 | 2,766,698,330 | 103,015,901 | 3.850 | 2013-11-22 |
| 2717 | 2013-11-25 | 26,749,497 | -6,580 | 0.97 | 2,766,698,330 | 102,718,068 | 3.840 | 2013-11-21 |
| 2718 | 2013-11-22 | 26,756,077 | -65,948 | 0.97 | 2,766,698,330 | 103,813,579 | 3.880 | 2013-11-20 |
| 2719 | 2013-11-21 | 26,822,025 | 3,000 | 0.97 | 2,766,698,330 | 103,533,017 | 3.860 | 2013-11-19 |
| 2720 | 2013-11-20 | 26,819,025 | 447 | 0.97 | 2,766,698,330 | 104,057,817 | 3.880 | 2013-11-18 |
| 2721 | 2013-11-19 | 26,818,578 | 1,464 | 0.97 | 2,766,698,330 | 103,519,711 | 3.860 | 2013-11-15 |
| 2722 | 2013-11-18 | 26,817,114 | -3,495 | 0.97 | 2,766,698,330 | 103,514,060 | 3.860 | 2013-11-14 |
| 2723 | 2013-11-15 | 26,820,609 | 1,553 | 0.97 | 2,766,698,330 | 103,527,551 | 3.860 | 2013-11-13 |
| 2724 | 2013-11-14 | 26,819,056 | 1,508 | 0.97 | 2,766,698,330 | 103,253,366 | 3.850 | 2013-11-12 |
| 2725 | 2013-11-13 | 26,817,548 | -1,865 | 0.97 | 2,766,698,330 | 103,515,735 | 3.860 | 2013-11-11 |
| 2726 | 2013-11-12 | 26,819,413 | -458,397 | 0.97 | 2,766,698,330 | 103,791,128 | 3.870 | 2013-11-08 |
| 2727 | 2013-11-11 | 27,277,810 | -12,928 | 0.99 | 2,766,698,330 | 105,837,903 | 3.880 | 2013-11-07 |
| 2728 | 2013-11-08 | 27,290,738 | 15,003 | 0.99 | 2,766,698,330 | 106,433,878 | 3.900 | 2013-11-06 |
| 2729 | 2013-11-07 | 27,275,735 | 42,706 | 0.99 | 2,766,698,330 | 105,829,852 | 3.880 | 2013-11-05 |
| 2730 | 2013-11-06 | 27,233,029 | -12,848 | 0.98 | 2,766,698,330 | 105,391,822 | 3.870 | 2013-11-04 |
| 2731 | 2013-11-05 | 27,245,877 | -61,003 | 0.98 | 2,766,698,330 | 105,714,003 | 3.880 | 2013-11-01 |
| 2732 | 2013-11-04 | 27,306,880 | 68,877 | 0.99 | 2,766,698,330 | 106,496,832 | 3.900 | 2013-10-31 |
| 2733 | 2013-11-01 | 27,238,003 | -293,062 | 0.98 | 2,766,698,330 | 105,411,072 | 3.870 | 2013-10-30 |
| 2734 | 2013-10-31 | 27,531,065 | 230,994 | 1.00 | 2,766,698,330 | 106,269,911 | 3.860 | 2013-10-29 |
| 2735 | 2013-10-30 | 27,300,071 | 9,056 | 0.99 | 2,766,698,330 | 104,832,273 | 3.840 | 2013-10-28 |
| 2736 | 2013-10-29 | 27,291,015 | 293,120 | 0.99 | 2,766,698,330 | 104,524,587 | 3.830 | 2013-10-25 |
| 2737 | 2013-10-28 | 26,997,895 | -76,814 | 0.98 | 2,766,698,330 | 103,671,917 | 3.840 | 2013-10-24 |
| 2738 | 2013-10-25 | 27,074,709 | 7,553 | 0.98 | 2,766,698,330 | 104,508,377 | 3.860 | 2013-10-23 |
| 2739 | 2013-10-24 | 27,067,156 | 15,323 | 0.98 | 2,766,698,330 | 104,479,222 | 3.860 | 2013-10-22 |
| 2740 | 2013-10-23 | 27,051,833 | 2,395 | 0.98 | 2,766,698,330 | 103,608,520 | 3.830 | 2013-10-21 |
| 2741 | 2013-10-22 | 27,049,438 | 4,469 | 0.98 | 2,766,698,330 | 103,599,348 | 3.830 | 2013-10-18 |
| 2742 | 2013-10-21 | 27,044,969 | 4,245 | 0.98 | 2,766,698,330 | 103,311,782 | 3.820 | 2013-10-17 |
| 2743 | 2013-10-18 | 27,040,724 | -1,561 | 0.98 | 2,766,698,330 | 103,025,158 | 3.810 | 2013-10-16 |
| 2744 | 2013-10-17 | 27,042,285 | -39,302 | 0.98 | 2,766,698,330 | 103,571,952 | 3.830 | 2013-10-15 |
| 2745 | 2013-10-16 | 27,081,587 | 30,783 | 0.98 | 2,766,698,330 | 103,993,294 | 3.840 | 2013-10-11 |
| 2746 | 2013-10-15 | 27,050,804 | 52,549 | 0.98 | 2,766,698,330 | 103,334,071 | 3.820 | 2013-10-10 |
| 2747 | 2013-10-11 | 26,998,255 | -174,042 | 0.98 | 2,766,698,330 | 103,403,317 | 3.830 | 2013-10-09 |
| 2748 | 2013-10-10 | 27,172,297 | 4,549 | 0.98 | 2,766,698,330 | 104,341,620 | 3.840 | 2013-10-08 |
| 2749 | 2013-10-09 | 27,167,748 | 3,143 | 0.98 | 2,766,698,330 | 103,509,120 | 3.810 | 2013-10-07 |
| 2750 | 2013-10-08 | 27,164,605 | 97,241 | 0.98 | 2,766,698,330 | 103,497,145 | 3.810 | 2013-10-04 |
| 2751 | 2013-10-07 | 27,067,364 | 20,341 | 0.98 | 2,766,698,330 | 103,668,004 | 3.830 | 2013-10-03 |
| 2752 | 2013-10-04 | 27,047,023 | -425,236 | 0.98 | 2,766,698,330 | 103,590,098 | 3.830 | 2013-10-02 |
| 2753 | 2013-10-03 | 27,472,259 | 3,551 | 0.99 | 2,766,698,330 | 105,493,475 | 3.840 | 2013-09-30 |
| 2754 | 2013-10-02 | 27,468,708 | 87,660 | 0.99 | 2,766,698,330 | 105,754,526 | 3.850 | 2013-09-27 |
| 2755 | 2013-09-30 | 27,381,048 | 62,774 | 0.99 | 2,766,698,330 | 104,869,414 | 3.830 | 2013-09-26 |
| 2756 | 2013-09-26 | 27,318,274 | -243,414 | 0.99 | 2,766,698,330 | 106,814,451 | 3.910 | 2013-09-24 |
| 2757 | 2013-09-25 | 27,561,688 | -658,000 | 1.00 | 2,766,698,330 | 111,900,453 | 4.060 | 2013-09-23 |
| 2758 | 2013-09-24 | 28,219,688 | -62,000 | 1.02 | 2,766,698,330 | 115,982,918 | 4.110 | 2013-09-19 |
| 2759 | 2013-09-23 | 28,281,688 | 573,219 | 1.02 | 2,766,698,330 | 111,429,851 | 3.940 | 2013-09-18 |
| 2760 | 2013-09-19 | 27,708,469 | 113,954 | 1.00 | 2,766,698,330 | 108,894,283 | 3.930 | 2013-09-17 |
| 2761 | 2013-09-18 | 27,594,515 | 11,880 | 1.00 | 2,766,698,330 | 108,446,444 | 3.930 | 2013-09-16 |
| 2762 | 2013-09-17 | 27,582,635 | -251,676 | 1.00 | 2,766,698,330 | 108,399,756 | 3.930 | 2013-09-13 |
| 2763 | 2013-09-16 | 27,834,311 | 241,523 | 1.01 | 2,766,698,330 | 110,223,872 | 3.960 | 2013-09-12 |
| 2764 | 2013-09-13 | 27,592,788 | -214,599 | 1.00 | 2,766,698,330 | 108,991,513 | 3.950 | 2013-09-11 |
| 2765 | 2013-09-12 | 27,807,387 | 3,763 | 1.01 | 2,766,698,330 | 109,839,179 | 3.950 | 2013-09-10 |
| 2766 | 2013-09-11 | 27,803,624 | 28,880 | 1.00 | 2,766,698,330 | 110,936,460 | 3.990 | 2013-09-09 |
| 2767 | 2013-09-10 | 27,774,744 | 31,619 | 1.00 | 2,766,698,330 | 110,543,481 | 3.980 | 2013-09-06 |
| 2768 | 2013-09-09 | 27,743,125 | 11,881 | 1.00 | 2,766,698,330 | 110,417,638 | 3.980 | 2013-09-05 |
| 2769 | 2013-09-06 | 27,731,244 | -37,999 | 1.00 | 2,766,698,330 | 109,261,101 | 3.940 | 2013-09-04 |
| 2770 | 2013-09-05 | 27,769,243 | -2,643 | 1.00 | 2,766,698,330 | 108,855,433 | 3.920 | 2013-09-03 |
| 2771 | 2013-09-04 | 27,771,886 | 225,442 | 1.00 | 2,766,698,330 | 108,588,074 | 3.910 | 2013-09-02 |
| 2772 | 2013-09-03 | 27,546,444 | 3,880 | 1.00 | 2,766,698,330 | 107,155,667 | 3.890 | 2013-08-30 |
| 2773 | 2013-09-02 | 27,542,564 | -219,183 | 1.00 | 2,766,698,330 | 107,691,425 | 3.910 | 2013-08-29 |
| 2774 | 2013-08-30 | 27,761,747 | 15,953 | 1.00 | 2,766,698,330 | 106,605,108 | 3.840 | 2013-08-28 |
| 2775 | 2013-08-29 | 27,745,794 | -315,000 | 1.00 | 2,766,698,330 | 107,931,139 | 3.890 | 2013-08-27 |
| 2776 | 2013-08-28 | 28,060,794 | 316,148 | 1.02 | 2,752,386,371 | 108,875,881 | 3.880 | 2013-08-26 |
| 2777 | 2013-08-27 | 27,744,646 | -22,718 | 1.01 | 2,752,386,371 | 107,371,780 | 3.870 | 2013-08-23 |
| 2778 | 2013-08-26 | 27,767,364 | -406,600 | 1.01 | 2,752,386,371 | 111,069,456 | 4.000 | 2013-08-22 |
| 2779 | 2013-08-23 | 28,173,964 | 88,469 | 1.02 | 2,752,386,371 | 111,568,897 | 3.960 | 2013-08-21 |
| 2780 | 2013-08-22 | 28,085,495 | 225,901 | 1.02 | 2,752,386,371 | 111,218,560 | 3.960 | 2013-08-20 |
| 2781 | 2013-08-21 | 27,859,594 | 65,445 | 1.01 | 2,752,386,371 | 111,995,568 | 4.020 | 2013-08-19 |
| 2782 | 2013-08-20 | 27,794,149 | -34,186 | 1.01 | 2,752,386,371 | 111,732,479 | 4.020 | 2013-08-16 |
| 2783 | 2013-08-19 | 27,828,335 | -8,993 | 1.01 | 2,752,386,371 | 111,869,907 | 4.020 | 2013-08-15 |
| 2784 | 2013-08-16 | 27,837,328 | 22,100 | 1.01 | 2,752,386,371 | 113,576,298 | 4.080 | 2013-08-13 |
| 2785 | 2013-08-15 | 27,815,228 | 7,195 | 1.01 | 2,752,386,371 | 112,651,673 | 4.050 | 2013-08-12 |
| 2786 | 2013-08-13 | 27,808,033 | -30,706 | 1.01 | 2,752,386,371 | 111,510,212 | 4.010 | 2013-08-09 |
| 2787 | 2013-08-12 | 27,838,739 | -6,000 | 1.01 | 2,752,386,371 | 112,190,118 | 4.030 | 2013-08-08 |
| 2788 | 2013-08-09 | 27,844,739 | 50,001 | 1.01 | 2,752,386,371 | 112,492,746 | 4.040 | 2013-08-07 |
| 2789 | 2013-08-08 | 27,794,738 | -5,971 | 1.01 | 2,752,386,371 | 112,290,742 | 4.040 | 2013-08-06 |
| 2790 | 2013-08-07 | 27,800,709 | -721,464 | 1.01 | 2,752,386,371 | 112,870,879 | 4.060 | 2013-08-05 |
| 2791 | 2013-08-06 | 28,522,173 | -3,996,000 | 1.04 | 2,752,386,371 | 114,944,357 | 4.030 | 2013-08-02 |
| 2792 | 2013-08-05 | 32,518,173 | -987,000 | 1.18 | 2,752,386,371 | 131,373,419 | 4.040 | 2013-08-01 |
| 2793 | 2013-08-02 | 33,505,173 | -1,054,000 | 1.22 | 2,752,386,371 | 135,360,899 | 4.040 | 2013-07-31 |
| 2794 | 2013-08-01 | 34,559,173 | -1,471,000 | 1.26 | 2,752,386,371 | 138,582,284 | 4.010 | 2013-07-30 |
| 2795 | 2013-07-31 | 36,030,173 | 145,000 | 1.31 | 2,752,386,371 | 146,282,502 | 4.060 | 2013-07-29 |
| 2796 | 2013-07-30 | 35,885,173 | -1,463,000 | 1.30 | 2,752,386,371 | 146,052,654 | 4.070 | 2013-07-26 |
| 2797 | 2013-07-29 | 37,348,173 | -618,000 | 1.36 | 2,752,386,371 | 152,754,028 | 4.090 | 2013-07-25 |
| 2798 | 2013-07-26 | 37,966,173 | -111,000 | 1.38 | 2,752,386,371 | 156,420,633 | 4.120 | 2013-07-24 |
| 2799 | 2013-07-25 | 38,077,173 | -22,000 | 1.38 | 2,752,386,371 | 156,497,181 | 4.110 | 2013-07-23 |
| 2800 | 2013-07-24 | 38,099,173 | 191,000 | 1.38 | 2,752,386,371 | 153,920,659 | 4.040 | 2013-07-22 |
| 2801 | 2013-07-23 | 37,908,173 | -18,000 | 1.38 | 2,752,386,371 | 152,390,855 | 4.020 | 2013-07-19 |
| 2802 | 2013-07-19 | 37,926,173 | -20,000 | 1.38 | 2,752,386,371 | 156,255,833 | 4.120 | 2013-07-17 |
| 2803 | 2013-07-18 | 37,946,173 | -26,000 | 1.38 | 2,752,386,371 | 155,958,771 | 4.110 | 2013-07-16 |
| 2804 | 2013-07-17 | 37,972,173 | -752,000 | 1.38 | 2,752,386,371 | 155,685,909 | 4.100 | 2013-07-15 |
| 2805 | 2013-07-16 | 38,724,173 | -56,000 | 1.41 | 2,752,386,371 | 160,318,076 | 4.140 | 2013-07-12 |
| 2806 | 2013-07-15 | 38,780,173 | 40,000 | 1.41 | 2,752,386,371 | 160,937,718 | 4.150 | 2013-07-11 |
| 2807 | 2013-07-12 | 38,740,173 | 42,000 | 1.41 | 2,752,386,371 | 155,735,495 | 4.020 | 2013-07-10 |
| 2808 | 2013-07-11 | 38,698,173 | 21,000 | 1.41 | 2,752,386,371 | 155,953,637 | 4.030 | 2013-07-09 |
| 2809 | 2013-07-10 | 38,677,173 | -30,000 | 1.41 | 2,752,386,371 | 157,416,094 | 4.070 | 2013-07-08 |
| 2810 | 2013-07-09 | 38,707,173 | -16,000 | 1.41 | 2,752,386,371 | 159,860,624 | 4.130 | 2013-07-05 |
| 2811 | 2013-07-08 | 38,723,173 | -24,000 | 1.41 | 2,752,386,371 | 159,926,704 | 4.130 | 2013-07-04 |
| 2812 | 2013-07-05 | 38,747,173 | -10,000 | 1.41 | 2,752,386,371 | 158,863,409 | 4.100 | 2013-07-03 |
| 2813 | 2013-07-04 | 38,757,173 | -355,000 | 1.41 | 2,752,386,371 | 163,167,698 | 4.210 | 2013-07-02 |
| 2814 | 2013-07-03 | 39,112,173 | 95,000 | 1.42 | 2,752,386,371 | 165,444,492 | 4.230 | 2013-06-28 |
| 2815 | 2013-07-02 | 39,017,173 | 106,000 | 1.42 | 2,752,386,371 | 158,799,894 | 4.070 | 2013-06-27 |
| 2816 | 2013-06-28 | 38,911,173 | -497,015 | 1.41 | 2,752,386,371 | 156,033,804 | 4.010 | 2013-06-26 |
| 2817 | 2013-06-27 | 39,408,188 | 2,769,000 | 1.43 | 2,752,386,371 | 155,268,261 | 3.940 | 2013-06-25 |
| 2818 | 2013-06-26 | 36,639,188 | 4,581,000 | 1.33 | 2,752,386,371 | 145,457,576 | 3.970 | 2013-06-24 |
| 2819 | 2013-06-25 | 32,058,188 | 3,140,000 | 1.16 | 2,752,386,371 | 130,797,407 | 4.080 | 2013-06-21 |
| 2820 | 2013-06-24 | 28,918,188 | -67,000 | 1.05 | 2,752,386,371 | 118,853,753 | 4.110 | 2013-06-20 |
| 2821 | 2013-06-21 | 28,985,188 | -352,292 | 1.05 | 2,752,386,371 | 124,346,457 | 4.290 | 2013-06-19 |
| 2822 | 2013-06-20 | 29,337,480 | 332,000 | 1.07 | 2,752,386,371 | 127,324,663 | 4.340 | 2013-06-18 |
| 2823 | 2013-06-19 | 29,005,480 | -18,000 | 1.05 | 2,752,386,371 | 125,883,783 | 4.340 | 2013-06-17 |
| 2824 | 2013-06-18 | 29,023,480 | 348,292 | 1.05 | 2,752,386,371 | 124,220,494 | 4.280 | 2013-06-14 |
| 2825 | 2013-06-17 | 28,675,188 | 34,000 | 1.04 | 2,752,386,371 | 119,288,782 | 4.160 | 2013-06-13 |
| 2826 | 2013-06-14 | 28,641,188 | -118,400 | 1.04 | 2,752,386,371 | 120,292,990 | 4.200 | 2013-06-11 |
| 2827 | 2013-06-13 | 28,759,588 | 122,000 | 1.04 | 2,752,386,371 | 124,241,420 | 4.320 | 2013-06-10 |
| 2828 | 2013-06-11 | 28,637,588 | -7,000 | 1.04 | 2,752,386,371 | 124,573,508 | 4.350 | 2013-06-07 |
| 2829 | 2013-06-10 | 28,644,588 | -280,000 | 1.04 | 2,752,386,371 | 125,749,741 | 4.390 | 2013-06-06 |
| 2830 | 2013-06-07 | 28,924,588 | -182,000 | 1.05 | 2,752,386,371 | 129,292,908 | 4.470 | 2013-06-05 |
| 2831 | 2013-06-06 | 29,106,588 | 238,000 | 1.06 | 2,752,386,371 | 130,397,514 | 4.480 | 2013-06-04 |
| 2832 | 2013-06-05 | 28,868,588 | 167,015 | 1.05 | 2,752,386,371 | 126,444,415 | 4.380 | 2013-06-03 |
| 2833 | 2013-06-04 | 28,701,573 | 140,000 | 1.04 | 2,752,386,371 | 124,564,827 | 4.340 | 2013-05-31 |
| 2834 | 2013-06-03 | 28,561,573 | 439,448 | 1.04 | 2,752,386,371 | 126,813,384 | 4.440 | 2013-05-30 |
| 2835 | 2013-05-31 | 28,122,125 | 244,679 | 1.02 | 2,752,386,371 | 131,892,766 | 4.690 | 2013-05-29 |
| 2836 | 2013-05-30 | 27,877,446 | 303,873 | 1.01 | 2,752,386,371 | 132,417,869 | 4.750 | 2013-05-28 |
| 2837 | 2013-05-29 | 27,573,573 | -1,982,584 | 1.00 | 2,752,386,371 | 130,147,265 | 4.720 | 2013-05-27 |
| 2838 | 2013-05-28 | 29,556,157 | 137,527 | 1.07 | 2,752,386,371 | 138,618,376 | 4.690 | 2013-05-24 |
| 2839 | 2013-05-27 | 29,418,630 | -141,000 | 1.07 | 2,752,386,371 | 135,619,884 | 4.610 | 2013-05-23 |
| 2840 | 2013-05-24 | 29,559,630 | 98,000 | 1.07 | 2,752,386,371 | 137,452,280 | 4.650 | 2013-05-22 |
| 2841 | 2013-05-23 | 29,461,630 | -146,000 | 1.07 | 2,752,386,371 | 140,237,359 | 4.760 | 2013-05-21 |
| 2842 | 2013-05-22 | 29,607,630 | 106,000 | 1.08 | 2,752,386,371 | 142,708,777 | 4.820 | 2013-05-20 |
| 2843 | 2013-05-21 | 29,501,630 | -17,000 | 1.07 | 2,752,386,371 | 142,197,857 | 4.820 | 2013-05-16 |
| 2844 | 2013-05-20 | 29,518,630 | -100,000 | 1.07 | 2,752,386,371 | 144,050,914 | 4.880 | 2013-05-15 |
| 2845 | 2013-05-16 | 29,618,630 | -147,000 | 1.08 | 2,752,386,371 | 143,946,542 | 4.860 | 2013-05-14 |
| 2846 | 2013-05-15 | 29,765,630 | -324,000 | 1.08 | 2,752,386,371 | 142,279,711 | 4.780 | 2013-05-13 |
| 2847 | 2013-05-14 | 30,089,630 | -134,000 | 1.09 | 2,752,386,371 | 145,032,017 | 4.820 | 2013-05-10 |
| 2848 | 2013-05-13 | 30,223,630 | -286,000 | 1.10 | 2,752,386,371 | 142,957,770 | 4.730 | 2013-05-09 |
| 2849 | 2013-05-10 | 30,509,630 | 132,000 | 1.11 | 2,752,386,371 | 140,039,202 | 4.590 | 2013-05-08 |
| 2850 | 2013-05-09 | 30,377,630 | -572,000 | 1.10 | 2,752,386,371 | 136,091,782 | 4.480 | 2013-05-07 |
| 2851 | 2013-05-08 | 30,949,630 | 11,126,524 | 1.12 | 2,752,386,371 | 139,273,335 | 4.500 | 2013-05-06 |
| 2852 | 2013-05-07 | 19,823,106 | -1,579,015 | 0.72 | 2,752,386,371 | 87,419,897 | 4.410 | 2013-05-03 |
| 2853 | 2013-05-06 | 21,402,121 | 1,189,376 | 0.78 | 2,752,386,371 | 93,313,248 | 4.360 | 2013-05-02 |
| 2854 | 2013-05-03 | 20,212,745 | 401,000 | 0.73 | 2,752,386,371 | 87,925,441 | 4.350 | 2013-04-30 |
| 2855 | 2013-05-02 | 19,811,745 | -14,000 | 0.72 | 2,752,386,371 | 86,181,091 | 4.350 | 2013-04-29 |
| 2856 | 2013-04-30 | 19,825,745 | 8,000 | 0.72 | 2,752,386,371 | 86,440,248 | 4.360 | 2013-04-26 |
| 2857 | 2013-04-29 | 19,817,745 | 39,000 | 0.72 | 2,752,386,371 | 86,603,546 | 4.370 | 2013-04-25 |
| 2858 | 2013-04-26 | 19,778,745 | 671,000 | 0.72 | 2,752,386,371 | 86,433,116 | 4.370 | 2013-04-24 |
| 2859 | 2013-04-25 | 19,107,745 | -12,912,900 | 0.69 | 2,752,386,371 | 83,309,768 | 4.360 | 2013-04-23 |
| 2860 | 2013-04-24 | 32,020,645 | -34,000 | 1.16 | 2,752,386,371 | 140,890,838 | 4.400 | 2013-04-22 |
| 2861 | 2013-04-23 | 32,054,645 | -89,000 | 1.16 | 2,752,386,371 | 139,117,159 | 4.340 | 2013-04-19 |
| 2862 | 2013-04-22 | 32,143,645 | 599,000 | 1.17 | 2,752,386,371 | 140,467,729 | 4.370 | 2013-04-18 |
| 2863 | 2013-04-19 | 31,544,645 | 10,000 | 1.15 | 2,752,386,371 | 134,064,741 | 4.250 | 2013-04-17 |
| 2864 | 2013-04-18 | 31,534,645 | -31,000 | 1.15 | 2,752,386,371 | 133,391,548 | 4.230 | 2013-04-16 |
| 2865 | 2013-04-17 | 31,565,645 | 294,000 | 1.15 | 2,752,386,371 | 135,416,617 | 4.290 | 2013-04-15 |
| 2866 | 2013-04-16 | 31,271,645 | 21,000 | 1.14 | 2,752,386,371 | 137,595,238 | 4.400 | 2013-04-12 |
| 2867 | 2013-04-15 | 31,250,645 | -141,000 | 1.14 | 2,752,386,371 | 136,877,825 | 4.380 | 2013-04-11 |
| 2868 | 2013-04-12 | 31,391,645 | 108,000 | 1.14 | 2,752,386,371 | 138,123,238 | 4.400 | 2013-04-10 |
| 2869 | 2013-04-11 | 31,283,645 | 33,000 | 1.14 | 2,752,386,371 | 134,206,837 | 4.290 | 2013-04-09 |
| 2870 | 2013-04-10 | 31,250,645 | 45,000 | 1.14 | 2,752,386,371 | 132,815,241 | 4.250 | 2013-04-08 |
| 2871 | 2013-04-09 | 31,205,645 | 172,545 | 1.13 | 2,752,386,371 | 133,248,104 | 4.270 | 2013-04-05 |
| 2872 | 2013-04-08 | 31,033,100 | 232,000 | 1.13 | 2,752,386,371 | 135,304,316 | 4.360 | 2013-04-03 |
| 2873 | 2013-04-03 | 30,801,100 | -26,000 | 1.12 | 2,752,386,371 | 135,832,851 | 4.410 | 2013-03-28 |
| 2874 | 2013-04-02 | 30,827,100 | 34,000 | 1.12 | 2,752,386,371 | 135,330,969 | 4.390 | 2013-03-27 |
| 2875 | 2013-03-28 | 30,793,100 | -19,000 | 1.12 | 2,752,386,371 | 134,257,916 | 4.360 | 2013-03-26 |
| 2876 | 2013-03-27 | 30,812,100 | -390,000 | 1.12 | 2,743,209,741 | 132,800,151 | 4.310 | 2013-03-25 |
| 2877 | 2013-03-26 | 31,202,100 | 356,000 | 1.14 | 2,743,209,741 | 133,544,988 | 4.280 | 2013-03-22 |
| 2878 | 2013-03-25 | 30,846,100 | -74,000 | 1.12 | 2,743,209,741 | 129,553,620 | 4.200 | 2013-03-21 |
| 2879 | 2013-03-22 | 30,920,100 | -303,000 | 1.13 | 2,743,209,741 | 131,719,626 | 4.260 | 2013-03-20 |
| 2880 | 2013-03-21 | 31,223,100 | 644,000 | 1.14 | 2,743,209,741 | 133,634,868 | 4.280 | 2013-03-19 |
| 2881 | 2013-03-20 | 30,579,100 | 56,000 | 1.11 | 2,743,209,741 | 128,126,429 | 4.190 | 2013-03-18 |
| 2882 | 2013-03-19 | 30,523,100 | -31,000 | 1.11 | 2,743,209,741 | 128,502,251 | 4.210 | 2013-03-15 |
| 2883 | 2013-03-18 | 30,554,100 | 94,000 | 1.11 | 2,743,209,741 | 125,882,892 | 4.120 | 2013-03-14 |
| 2884 | 2013-03-15 | 30,460,100 | -211,000 | 1.11 | 2,743,209,741 | 124,277,208 | 4.080 | 2013-03-13 |
| 2885 | 2013-03-14 | 30,671,100 | -2,000 | 1.12 | 2,743,209,741 | 126,058,221 | 4.110 | 2013-03-12 |
| 2886 | 2013-03-13 | 30,673,100 | -261,750 | 1.12 | 2,743,209,741 | 126,986,634 | 4.140 | 2013-03-11 |
| 2887 | 2013-03-12 | 30,934,850 | 145,000 | 1.13 | 2,743,209,741 | 127,451,582 | 4.120 | 2013-03-08 |
| 2888 | 2013-03-11 | 30,789,850 | 1,150,000 | 1.12 | 2,743,209,741 | 125,622,588 | 4.080 | 2013-03-07 |
| 2889 | 2013-03-08 | 29,639,850 | 137,600 | 1.08 | 2,743,209,741 | 120,930,588 | 4.080 | 2013-03-06 |
| 2890 | 2013-03-07 | 29,502,250 | 660,000 | 1.08 | 2,743,209,741 | 120,369,180 | 4.080 | 2013-03-05 |
| 2891 | 2013-03-06 | 28,842,250 | 208,000 | 1.05 | 2,743,209,741 | 117,964,803 | 4.090 | 2013-03-04 |
| 2892 | 2013-03-05 | 28,634,250 | 292,000 | 1.04 | 2,743,209,741 | 116,827,740 | 4.080 | 2013-03-01 |
| 2893 | 2013-03-04 | 28,342,250 | 77,000 | 1.03 | 2,743,209,741 | 115,919,803 | 4.090 | 2013-02-28 |
| 2894 | 2013-03-01 | 28,265,250 | 637,000 | 1.03 | 2,743,209,741 | 115,322,220 | 4.080 | 2013-02-27 |
| 2895 | 2013-02-28 | 27,628,250 | 1,440,000 | 1.01 | 2,743,209,741 | 112,446,978 | 4.070 | 2013-02-26 |
| 2896 | 2013-02-27 | 26,188,250 | 30,000 | 0.95 | 2,743,209,741 | 106,586,178 | 4.070 | 2013-02-25 |
| 2897 | 2013-02-26 | 26,158,250 | 2,001,000 | 0.95 | 2,743,209,741 | 106,725,660 | 4.080 | 2013-02-22 |
| 2898 | 2013-02-25 | 24,157,250 | 19,000,000 | 0.88 | 2,743,209,741 | 99,044,725 | 4.100 | 2013-02-21 |
| 2899 | 2013-02-22 | 5,157,250 | 23,000 | 0.19 | 2,743,209,741 | 21,144,725 | 4.100 | 2013-02-20 |
| 2900 | 2013-02-21 | 5,134,250 | 628,000 | 0.19 | 2,743,209,741 | 21,050,425 | 4.100 | 2013-02-19 |
| 2901 | 2013-02-20 | 4,506,250 | -166,000 | 0.16 | 2,743,209,741 | 18,475,625 | 4.100 | 2013-02-18 |
| 2902 | 2013-02-19 | 4,672,250 | -30,000 | 0.17 | 2,743,209,741 | 19,249,670 | 4.120 | 2013-02-15 |
| 2903 | 2013-02-18 | 4,702,250 | -9,000 | 0.17 | 2,743,209,741 | 19,185,180 | 4.080 | 2013-02-14 |
| 2904 | 2013-02-15 | 4,711,250 | 43,000 | 0.17 | 2,743,209,741 | 18,939,225 | 4.020 | 2013-02-08 |
| 2905 | 2013-02-14 | 4,668,250 | -790,000 | 0.17 | 2,743,209,741 | 18,766,365 | 4.020 | 2013-02-07 |
| 2906 | 2013-02-08 | 5,458,250 | 506,000 | 0.20 | 2,743,209,741 | 22,105,913 | 4.050 | 2013-02-06 |
| 2907 | 2013-02-07 | 4,952,250 | -209,000 | 0.18 | 2,743,209,741 | 19,908,045 | 4.020 | 2013-02-05 |
| 2908 | 2013-02-06 | 5,161,250 | 172,400 | 0.19 | 2,743,209,741 | 20,903,063 | 4.050 | 2013-02-04 |
| 2909 | 2013-02-05 | 4,988,850 | 603,000 | 0.18 | 2,743,209,741 | 20,055,177 | 4.020 | 2013-02-01 |
| 2910 | 2013-02-04 | 4,385,850 | -610,000 | 0.16 | 2,743,209,741 | 17,543,400 | 4.000 | 2013-01-31 |
| 2911 | 2013-02-01 | 4,995,850 | 91,000 | 0.18 | 2,743,209,741 | 19,833,525 | 3.970 | 2013-01-30 |
| 2912 | 2013-01-31 | 4,904,850 | -445,000 | 0.18 | 2,743,209,741 | 19,374,158 | 3.950 | 2013-01-29 |
| 2913 | 2013-01-30 | 5,349,850 | 38,000 | 0.20 | 2,743,209,741 | 21,078,409 | 3.940 | 2013-01-28 |
| 2914 | 2013-01-29 | 5,311,850 | -182,000 | 0.19 | 2,743,209,741 | 21,034,926 | 3.960 | 2013-01-25 |
| 2915 | 2013-01-28 | 5,493,850 | -104,000 | 0.20 | 2,743,209,741 | 21,755,646 | 3.960 | 2013-01-24 |
| 2916 | 2013-01-25 | 5,597,850 | -2,172,000 | 0.20 | 2,743,209,741 | 22,055,529 | 3.940 | 2013-01-23 |
| 2917 | 2013-01-24 | 7,769,850 | -1,607,000 | 0.28 | 2,743,209,741 | 30,768,606 | 3.960 | 2013-01-22 |
| 2918 | 2013-01-23 | 9,376,850 | -2,190,000 | 0.34 | 2,743,209,741 | 37,132,326 | 3.960 | 2013-01-21 |
| 2919 | 2013-01-22 | 11,566,850 | -1,540,000 | 0.42 | 2,743,209,741 | 46,036,063 | 3.980 | 2013-01-18 |
| 2920 | 2013-01-21 | 13,106,850 | -1,500,000 | 0.48 | 2,743,209,741 | 52,296,332 | 3.990 | 2013-01-17 |
| 2921 | 2013-01-18 | 14,606,850 | -1,602,000 | 0.53 | 2,743,209,741 | 58,427,400 | 4.000 | 2013-01-16 |
| 2922 | 2013-01-17 | 16,208,850 | -1,117,000 | 0.59 | 2,743,209,741 | 64,349,135 | 3.970 | 2013-01-15 |
| 2923 | 2013-01-16 | 17,325,850 | -1,196,000 | 0.63 | 2,743,209,741 | 67,917,332 | 3.920 | 2013-01-14 |
| 2924 | 2013-01-15 | 18,521,850 | -1,500,000 | 0.68 | 2,743,209,741 | 70,753,467 | 3.820 | 2013-01-11 |
| 2925 | 2013-01-14 | 20,021,850 | -1,123,000 | 0.73 | 2,743,209,741 | 77,284,341 | 3.860 | 2013-01-10 |
| 2926 | 2013-01-11 | 21,144,850 | 161,000 | 0.77 | 2,743,209,741 | 82,042,018 | 3.880 | 2013-01-09 |
| 2927 | 2013-01-10 | 20,983,850 | -61,000 | 0.76 | 2,743,209,741 | 79,738,630 | 3.800 | 2013-01-08 |
| 2928 | 2013-01-09 | 21,044,850 | 381,000 | 0.77 | 2,743,209,741 | 80,391,327 | 3.820 | 2013-01-07 |
| 2929 | 2013-01-08 | 20,663,850 | -91,000 | 0.75 | 2,743,209,741 | 77,076,161 | 3.730 | 2013-01-04 |
| 2930 | 2013-01-04 | 20,754,850 | 84,000 | 0.76 | 2,743,209,741 | 77,208,042 | 3.720 | 2013-01-02 |
| 2931 | 2013-01-03 | 20,670,850 | -88,000 | 0.75 | 2,743,209,741 | 76,275,437 | 3.690 | 2012-12-28 |
| 2932 | 2013-01-02 | 20,758,850 | 381,275 | 0.76 | 2,743,209,741 | 76,600,157 | 3.690 | 2012-12-27 |
| 2933 | 2012-12-28 | 20,377,575 | -2,000 | 0.74 | 2,743,209,741 | 74,785,700 | 3.670 | 2012-12-21 |
| 2934 | 2012-12-27 | 20,379,575 | 97,000 | 0.74 | 2,743,209,741 | 74,385,449 | 3.650 | 2012-12-20 |
| 2935 | 2012-12-21 | 20,282,575 | 16,043,400 | 0.74 | 2,743,209,741 | 73,625,747 | 3.630 | 2012-12-19 |
| 2936 | 2012-12-20 | 4,239,175 | -565,000 | 0.15 | 2,743,209,741 | 15,430,597 | 3.640 | 2012-12-18 |
| 2937 | 2012-12-19 | 4,804,175 | 152,000 | 0.18 | 2,743,209,741 | 17,583,281 | 3.660 | 2012-12-17 |
| 2938 | 2012-12-17 | 4,652,175 | 18,000 | 0.17 | 2,743,209,741 | 17,073,482 | 3.670 | 2012-12-13 |
| 2939 | 2012-12-14 | 4,634,175 | -98,000 | 0.17 | 2,743,209,741 | 17,146,448 | 3.700 | 2012-12-12 |
| 2940 | 2012-12-13 | 4,732,175 | -463,000 | 0.17 | 2,743,209,741 | 17,509,048 | 3.700 | 2012-12-11 |
| 2941 | 2012-12-11 | 5,195,175 | 73,000 | 0.19 | 2,743,209,741 | 19,170,196 | 3.690 | 2012-12-07 |
| 2942 | 2012-12-10 | 5,122,175 | -166,000 | 0.19 | 2,743,209,741 | 18,798,382 | 3.670 | 2012-12-06 |
| 2943 | 2012-12-07 | 5,288,175 | 142,000 | 0.19 | 2,743,209,741 | 19,513,366 | 3.690 | 2012-12-05 |
| 2944 | 2012-12-06 | 5,146,175 | 87,000 | 0.19 | 2,743,209,741 | 18,937,924 | 3.680 | 2012-12-04 |
| 2945 | 2012-12-04 | 5,059,175 | 178,000 | 0.18 | 2,743,209,741 | 18,820,131 | 3.720 | 2012-11-30 |
| 2946 | 2012-12-03 | 4,881,175 | 243,000 | 0.18 | 2,743,209,741 | 18,206,783 | 3.730 | 2012-11-29 |
| 2947 | 2012-11-28 | 4,638,175 | -215,151 | 0.17 | 2,743,209,741 | 17,300,393 | 3.730 | 2012-11-26 |
| 2948 | 2012-11-27 | 4,853,326 | 179,000 | 0.18 | 2,743,209,741 | 18,005,839 | 3.710 | 2012-11-23 |
| 2949 | 2012-11-26 | 4,674,326 | -62,524 | 0.17 | 2,743,209,741 | 17,061,290 | 3.650 | 2012-11-22 |
| 2950 | 2012-11-23 | 4,736,850 | 167,000 | 0.17 | 2,743,209,741 | 17,336,871 | 3.660 | 2012-11-21 |
| 2951 | 2012-11-22 | 4,569,850 | 94,000 | 0.17 | 2,743,209,741 | 16,862,747 | 3.690 | 2012-11-20 |
| 2952 | 2012-11-21 | 4,475,850 | 11,751 | 0.16 | 2,743,209,741 | 16,515,887 | 3.690 | 2012-11-19 |
| 2953 | 2012-11-20 | 4,464,099 | -118,000 | 0.16 | 2,743,209,741 | 16,472,525 | 3.690 | 2012-11-16 |
| 2954 | 2012-11-19 | 4,582,099 | -162,751 | 0.17 | 2,743,209,741 | 16,999,587 | 3.710 | 2012-11-15 |
| 2955 | 2012-11-16 | 4,744,850 | 304,000 | 0.18 | 2,625,730,741 | 17,508,497 | 3.690 | 2012-11-14 |
| 2956 | 2012-11-15 | 4,440,850 | 48,192 | 0.17 | 2,625,730,741 | 16,253,511 | 3.660 | 2012-11-13 |
| 2957 | 2012-11-14 | 4,392,658 | 1,000 | 0.17 | 2,625,730,741 | 16,252,835 | 3.700 | 2012-11-12 |
| 2958 | 2012-11-12 | 4,391,658 | 200,000 | 0.17 | 2,625,730,741 | 16,205,218 | 3.690 | 2012-11-08 |
| 2959 | 2012-11-09 | 4,191,658 | -10,192 | 0.16 | 2,625,730,741 | 15,676,801 | 3.740 | 2012-11-07 |
| 2960 | 2012-11-07 | 4,201,850 | 198,000 | 0.16 | 2,625,730,741 | 15,714,919 | 3.740 | 2012-11-05 |
| 2961 | 2012-11-06 | 4,003,850 | -231,574 | 0.15 | 2,625,730,741 | 15,014,438 | 3.750 | 2012-11-02 |
| 2962 | 2012-11-05 | 4,235,424 | -1,470,426 | 0.16 | 2,625,730,741 | 15,882,840 | 3.750 | 2012-11-01 |
| 2963 | 2012-11-02 | 5,705,850 | 99,834 | 0.22 | 2,625,730,741 | 21,111,645 | 3.700 | 2012-10-31 |
| 2964 | 2012-11-01 | 5,606,016 | 48,000 | 0.21 | 2,625,730,741 | 20,461,958 | 3.650 | 2012-10-30 |
| 2965 | 2012-10-31 | 5,558,016 | 198,000 | 0.21 | 2,625,730,741 | 20,064,438 | 3.610 | 2012-10-29 |
| 2966 | 2012-10-30 | 5,360,016 | -160,000 | 0.20 | 2,625,730,741 | 19,242,457 | 3.590 | 2012-10-26 |
| 2967 | 2012-10-29 | 5,520,016 | -456,735 | 0.21 | 2,625,730,741 | 19,761,657 | 3.580 | 2012-10-25 |
| 2968 | 2012-10-26 | 5,976,751 | -550,265 | 0.23 | 2,625,730,741 | 21,516,304 | 3.600 | 2012-10-24 |
| 2969 | 2012-10-25 | 6,527,016 | 206,000 | 0.25 | 2,625,730,741 | 23,431,987 | 3.590 | 2012-10-22 |
| 2970 | 2012-10-24 | 6,321,016 | 17,166 | 0.24 | 2,625,730,741 | 22,566,027 | 3.570 | 2012-10-19 |
| 2971 | 2012-10-19 | 6,303,850 | 129,391 | 0.24 | 2,625,730,741 | 22,693,860 | 3.600 | 2012-10-17 |
| 2972 | 2012-10-18 | 6,174,459 | 6,443 | 0.24 | 2,625,730,741 | 22,228,052 | 3.600 | 2012-10-16 |
| 2973 | 2012-10-16 | 6,168,016 | -3,258,591 | 0.23 | 2,625,730,741 | 22,081,497 | 3.580 | 2012-10-12 |
| 2974 | 2012-10-15 | 9,426,607 | -175,000 | 0.36 | 2,625,730,741 | 33,747,253 | 3.580 | 2012-10-11 |
| 2975 | 2012-10-12 | 9,601,607 | -293,946 | 0.37 | 2,625,730,741 | 34,277,737 | 3.570 | 2012-10-10 |
| 2976 | 2012-10-11 | 9,895,553 | 3,029,900 | 0.38 | 2,625,730,741 | 34,931,302 | 3.530 | 2012-10-09 |
| 2977 | 2012-10-10 | 6,865,653 | -2,508,000 | 0.26 | 2,625,730,741 | 24,373,068 | 3.550 | 2012-10-08 |
| 2978 | 2012-10-09 | 9,373,653 | 115,000 | 0.36 | 2,625,730,741 | 33,932,624 | 3.620 | 2012-10-05 |
| 2979 | 2012-10-08 | 9,258,653 | 5,677,496 | 0.87 | 1,065,972,687 | 33,238,564 | 3.590 | 2012-10-04 |
| 2980 | 2012-10-05 | 3,581,157 | 1,204,537 | 0.34 | 1,065,972,687 | 13,536,773 | 3.780 | 2012-10-03 |
| 2981 | 2012-10-03 | 2,376,620 | 35,670 | 0.22 | 1,065,972,687 | 8,698,429 | 3.660 | 2012-09-27 |
| 2982 | 2012-09-27 | 2,340,950 | -116,700 | 0.22 | 1,065,972,687 | 8,450,830 | 3.610 | 2012-09-25 |
| 2983 | 2012-09-26 | 2,457,650 | 21,000 | 0.23 | 1,065,972,687 | 8,945,846 | 3.640 | 2012-09-24 |
| 2984 | 2012-09-25 | 2,436,650 | 57,000 | 0.23 | 1,065,972,687 | 8,918,139 | 3.660 | 2012-09-21 |
| 2985 | 2012-09-24 | 2,379,650 | -23,000 | 0.22 | 1,065,972,687 | 8,757,112 | 3.680 | 2012-09-20 |
| 2986 | 2012-09-21 | 2,402,650 | -36,000 | 0.23 | 1,065,972,687 | 9,033,964 | 3.760 | 2012-09-19 |
| 2987 | 2012-09-20 | 2,438,650 | 59,000 | 0.23 | 1,065,972,687 | 9,218,097 | 3.780 | 2012-09-18 |
| 2988 | 2012-09-17 | 2,379,650 | -64,000 | 0.22 | 1,065,972,687 | 9,042,670 | 3.800 | 2012-09-13 |
| 2989 | 2012-09-14 | 2,443,650 | -40,000 | 0.23 | 1,065,972,687 | 9,285,870 | 3.800 | 2012-09-12 |
| 2990 | 2012-09-13 | 2,483,650 | 23,000 | 0.23 | 1,065,972,687 | 9,214,342 | 3.710 | 2012-09-11 |
| 2991 | 2012-09-12 | 2,460,650 | 66,000 | 0.23 | 1,065,972,687 | 9,104,405 | 3.700 | 2012-09-10 |
| 2992 | 2012-09-06 | 2,394,650 | 9,000 | 0.22 | 1,065,972,687 | 8,668,633 | 3.620 | 2012-09-04 |
| 2993 | 2012-08-30 | 2,385,650 | 1,000 | 0.22 | 1,065,972,687 | 8,659,910 | 3.630 | 2012-08-28 |
| 2994 | 2012-08-24 | 2,384,650 | -3,000 | 0.22 | 1,065,972,687 | 8,656,280 | 3.630 | 2012-08-22 |
| 2995 | 2012-08-23 | 2,387,650 | -28,000 | 0.22 | 1,065,972,687 | 8,714,923 | 3.650 | 2012-08-21 |
| 2996 | 2012-08-22 | 2,415,650 | 31,000 | 0.23 | 1,065,972,687 | 8,817,123 | 3.650 | 2012-08-20 |
| 2997 | 2012-08-21 | 2,384,650 | 66,000 | 0.22 | 1,065,972,687 | 8,680,126 | 3.640 | 2012-08-17 |
| 2998 | 2012-08-20 | 2,318,650 | 134,000 | 0.22 | 1,065,972,687 | 8,463,073 | 3.650 | 2012-08-16 |
| 2999 | 2012-08-17 | 2,184,650 | 134,000 | 0.20 | 1,065,972,687 | 7,995,819 | 3.660 | 2012-08-15 |
| 3000 | 2012-08-16 | 2,050,650 | 31,000 | 0.19 | 1,065,972,687 | 7,484,873 | 3.650 | 2012-08-14 |
| 3001 | 2012-08-15 | 2,019,650 | -723,000 | 0.19 | 1,065,972,687 | 7,351,526 | 3.640 | 2012-08-13 |
| 3002 | 2012-08-14 | 2,742,650 | -26,000 | 0.26 | 1,065,972,687 | 10,010,673 | 3.650 | 2012-08-10 |
| 3003 | 2012-08-13 | 2,768,650 | 63,000 | 0.26 | 1,065,972,687 | 10,160,946 | 3.670 | 2012-08-09 |
| 3004 | 2012-08-10 | 2,705,650 | 11,000 | 0.25 | 1,065,972,687 | 9,929,736 | 3.670 | 2012-08-08 |
| 3005 | 2012-08-09 | 2,694,650 | 94,000 | 0.25 | 1,065,972,687 | 9,916,312 | 3.680 | 2012-08-07 |
| 3006 | 2012-08-08 | 2,600,650 | 54,000 | 0.24 | 1,065,972,687 | 9,518,379 | 3.660 | 2012-08-06 |
| 3007 | 2012-08-07 | 2,546,650 | 50,000 | 0.24 | 1,065,972,687 | 9,295,273 | 3.650 | 2012-08-03 |
| 3008 | 2012-08-03 | 2,496,650 | 47,000 | 0.23 | 1,065,972,687 | 9,087,806 | 3.640 | 2012-08-01 |
| 3009 | 2012-08-02 | 2,449,650 | -21,000 | 0.23 | 1,065,972,687 | 8,892,230 | 3.630 | 2012-07-31 |
| 3010 | 2012-08-01 | 2,470,650 | 56,400 | 0.23 | 1,065,972,687 | 9,017,873 | 3.650 | 2012-07-30 |
| 3011 | 2012-07-31 | 2,414,250 | -108,000 | 0.23 | 1,065,972,687 | 8,812,013 | 3.650 | 2012-07-27 |
| 3012 | 2012-07-30 | 2,522,250 | 330,000 | 0.24 | 1,065,972,687 | 9,180,990 | 3.640 | 2012-07-26 |
| 3013 | 2012-07-27 | 2,192,250 | -2,672,800 | 0.21 | 1,065,972,687 | 7,935,945 | 3.620 | 2012-07-25 |
| 3014 | 2012-07-26 | 4,865,050 | -72,000 | 0.46 | 1,065,972,687 | 18,827,744 | 3.870 | 2012-07-24 |
| 3015 | 2012-07-25 | 4,937,050 | -35,000 | 0.46 | 1,065,972,687 | 19,155,754 | 3.880 | 2012-07-23 |
| 3016 | 2012-07-24 | 4,972,050 | -276,000 | 0.47 | 1,065,972,687 | 19,291,554 | 3.880 | 2012-07-20 |
| 3017 | 2012-07-23 | 5,248,050 | -44,300 | 0.49 | 1,065,972,687 | 20,152,512 | 3.840 | 2012-07-19 |
| 3018 | 2012-07-20 | 5,292,350 | 913,000 | 0.50 | 1,065,972,687 | 20,428,471 | 3.860 | 2012-07-18 |
| 3019 | 2012-07-19 | 4,379,350 | 1,028,000 | 0.41 | 1,065,972,687 | 16,991,878 | 3.880 | 2012-07-17 |
| 3020 | 2012-07-18 | 3,351,350 | 13,300 | 0.31 | 1,065,972,687 | 13,070,265 | 3.900 | 2012-07-16 |
| 3021 | 2012-07-13 | 3,338,050 | -500,000 | 0.31 | 1,065,972,687 | 12,985,015 | 3.890 | 2012-07-11 |
| 3022 | 2012-07-11 | 3,838,050 | -64,000 | 0.36 | 1,065,972,687 | 15,006,776 | 3.910 | 2012-07-09 |
| 3023 | 2012-07-10 | 3,902,050 | -582,000 | 0.37 | 1,065,972,687 | 15,178,975 | 3.890 | 2012-07-06 |
| 3024 | 2012-07-09 | 4,484,050 | -975,000 | 0.42 | 1,065,972,687 | 17,263,593 | 3.850 | 2012-07-05 |
| 3025 | 2012-07-06 | 5,459,050 | 3,502,000 | 0.51 | 1,065,972,687 | 21,017,343 | 3.850 | 2012-07-04 |
| 3026 | 2012-07-05 | 1,957,050 | 43,000 | 0.18 | 1,065,972,687 | 7,417,220 | 3.790 | 2012-07-03 |
| 3027 | 2012-07-04 | 1,914,050 | 76,000 | 0.18 | 1,065,972,687 | 7,120,266 | 3.720 | 2012-06-29 |
| 3028 | 2012-07-03 | 1,838,050 | -42,000 | 0.17 | 1,065,972,687 | 6,690,502 | 3.640 | 2012-06-28 |
| 3029 | 2012-06-29 | 1,880,050 | 42,000 | 0.18 | 1,065,972,687 | 6,974,986 | 3.710 | 2012-06-27 |
| 3030 | 2012-06-27 | 1,838,050 | -153,000 | 0.17 | 1,065,972,687 | 6,727,263 | 3.660 | 2012-06-25 |
| 3031 | 2012-06-26 | 1,991,050 | -56,500 | 0.19 | 1,065,972,687 | 7,227,512 | 3.630 | 2012-06-22 |
| 3032 | 2012-06-25 | 2,047,550 | -276,000 | 0.19 | 1,065,972,687 | 7,412,131 | 3.620 | 2012-06-21 |
| 3033 | 2012-06-21 | 2,323,550 | 68,000 | 0.22 | 1,065,972,687 | 8,271,838 | 3.560 | 2012-06-19 |
| 3034 | 2012-06-20 | 2,255,550 | 88,000 | 0.21 | 1,065,972,687 | 7,939,536 | 3.520 | 2012-06-18 |
| 3035 | 2012-06-19 | 2,167,550 | 18,000 | 0.20 | 1,065,972,687 | 7,434,697 | 3.430 | 2012-06-15 |
| 3036 | 2012-06-15 | 2,149,550 | -123,000 | 0.20 | 1,065,972,687 | 7,695,389 | 3.580 | 2012-06-13 |
| 3037 | 2012-06-14 | 2,272,550 | 72,000 | 0.21 | 1,065,972,687 | 8,226,631 | 3.620 | 2012-06-12 |
| 3038 | 2012-06-13 | 2,200,550 | 41,000 | 0.21 | 1,065,972,687 | 7,701,925 | 3.500 | 2012-06-11 |
| 3039 | 2012-06-12 | 2,159,550 | -4,127,000 | 0.20 | 1,065,972,687 | 7,515,234 | 3.480 | 2012-06-08 |
| 3040 | 2012-06-11 | 6,286,550 | -247,000 | 0.59 | 1,065,972,687 | 22,128,656 | 3.520 | 2012-06-07 |
| 3041 | 2012-06-08 | 6,533,550 | 13,200 | 0.61 | 1,065,972,687 | 22,998,096 | 3.520 | 2012-06-06 |
| 3042 | 2012-06-07 | 6,520,350 | -5,000 | 0.61 | 1,065,972,687 | 22,560,411 | 3.460 | 2012-06-05 |
| 3043 | 2012-06-06 | 6,525,350 | -1,025,000 | 0.61 | 1,065,972,687 | 22,447,204 | 3.440 | 2012-06-04 |
| 3044 | 2012-06-05 | 7,550,350 | 447,000 | 0.71 | 1,065,972,687 | 26,577,232 | 3.520 | 2012-06-01 |
| 3045 | 2012-06-04 | 7,103,350 | -8,000 | 0.67 | 1,065,972,687 | 24,293,457 | 3.420 | 2012-05-31 |
| 3046 | 2012-06-01 | 7,111,350 | -331,000 | 0.67 | 1,065,972,687 | 25,245,293 | 3.550 | 2012-05-30 |
| 3047 | 2012-05-31 | 7,442,350 | 701,000 | 0.70 | 1,065,972,687 | 27,387,848 | 3.680 | 2012-05-29 |
| 3048 | 2012-05-30 | 6,741,350 | 2,950,000 | 0.63 | 1,065,972,687 | 26,695,746 | 3.960 | 2012-05-28 |
| 3049 | 2012-05-29 | 3,791,350 | 2,000,000 | 0.36 | 1,065,972,687 | 15,013,746 | 3.960 | 2012-05-25 |
| 3050 | 2012-05-10 | 1,791,350 | -4,000 | 0.17 | 1,065,972,687 | 7,093,746 | 3.960 | 2012-05-08 |
| 3051 | 2012-05-09 | 1,795,350 | -13,000 | 0.17 | 1,065,972,687 | 7,145,493 | 3.980 | 2012-05-07 |
| 3052 | 2012-05-08 | 1,808,350 | -4,000 | 0.17 | 1,065,972,687 | 7,233,400 | 4.000 | 2012-05-04 |
| 3053 | 2012-05-07 | 1,812,350 | 6,000 | 0.17 | 1,065,972,687 | 7,249,400 | 4.000 | 2012-05-03 |
| 3054 | 2012-05-03 | 1,806,350 | -1,000 | 0.17 | 1,065,972,687 | 7,225,400 | 4.000 | 2012-04-30 |
| 3055 | 2012-04-30 | 1,807,350 | 18,000 | 0.17 | 1,065,972,687 | 7,139,033 | 3.950 | 2012-04-26 |
| 3056 | 2012-04-26 | 1,789,350 | -3,000 | 0.17 | 1,065,972,687 | 7,050,039 | 3.940 | 2012-04-24 |
| 3057 | 2012-04-25 | 1,792,350 | -19,000 | 0.17 | 1,065,972,687 | 7,097,706 | 3.960 | 2012-04-23 |
| 3058 | 2012-04-24 | 1,811,350 | -3,000 | 0.17 | 1,065,972,687 | 7,209,173 | 3.980 | 2012-04-20 |
| 3059 | 2012-04-23 | 1,814,350 | 25,000 | 0.17 | 1,065,972,687 | 7,239,257 | 3.990 | 2012-04-19 |
| 3060 | 2012-04-19 | 1,789,350 | -20,000 | 0.17 | 1,065,972,687 | 7,103,720 | 3.970 | 2012-04-17 |
| 3061 | 2012-04-18 | 1,809,350 | -1,180,000 | 0.17 | 1,065,972,687 | 7,219,307 | 3.990 | 2012-04-16 |
| 3062 | 2012-04-17 | 2,989,350 | 912,000 | 0.28 | 1,065,972,687 | 11,957,400 | 4.000 | 2012-04-13 |
| 3063 | 2012-04-16 | 2,077,350 | 210,000 | 0.19 | 1,065,972,687 | 8,600,229 | 4.140 | 2012-04-12 |
| 3064 | 2012-04-13 | 1,867,350 | -12,000 | 0.18 | 1,065,972,687 | 7,674,809 | 4.110 | 2012-04-11 |
| 3065 | 2012-04-12 | 1,879,350 | -5,000 | 0.18 | 1,065,972,687 | 7,799,303 | 4.150 | 2012-04-10 |
| 3066 | 2012-04-11 | 1,884,350 | -57,000 | 0.18 | 1,065,972,687 | 7,820,053 | 4.150 | 2012-04-05 |
| 3067 | 2012-04-10 | 1,941,350 | -32,000 | 0.18 | 1,065,972,687 | 8,095,430 | 4.170 | 2012-04-03 |
| 3068 | 2012-04-05 | 1,973,350 | 36,000 | 0.19 | 1,065,972,687 | 8,130,202 | 4.120 | 2012-04-02 |
| 3069 | 2012-04-03 | 1,937,350 | 2,000 | 0.18 | 1,065,972,687 | 7,807,521 | 4.030 | 2012-03-30 |
| 3070 | 2012-04-02 | 1,935,350 | 4,000 | 0.18 | 1,065,972,687 | 7,741,400 | 4.000 | 2012-03-29 |
| 3071 | 2012-03-30 | 1,931,350 | -1,315,000 | 0.18 | 1,065,972,687 | 7,744,714 | 4.010 | 2012-03-28 |
| 3072 | 2012-03-29 | 3,246,350 | 11,000 | 0.30 | 1,065,972,687 | 13,017,864 | 4.010 | 2012-03-27 |
| 3073 | 2012-03-27 | 3,235,350 | 251,000 | 0.30 | 1,065,972,687 | 12,876,693 | 3.980 | 2012-03-23 |
| 3074 | 2012-03-22 | 2,984,350 | -27,000 | 0.28 | 1,065,972,687 | 11,937,400 | 4.000 | 2012-03-20 |
| 3075 | 2012-03-21 | 3,011,350 | -15,000 | 0.28 | 1,065,972,687 | 12,075,514 | 4.010 | 2012-03-19 |
| 3076 | 2012-03-20 | 3,026,350 | 101,000 | 0.28 | 1,065,972,687 | 12,105,400 | 4.000 | 2012-03-16 |
| 3077 | 2012-03-19 | 2,925,350 | -19,000 | 0.27 | 1,065,972,687 | 11,701,400 | 4.000 | 2012-03-15 |
| 3078 | 2012-03-16 | 2,944,350 | 4,000 | 0.28 | 1,065,972,687 | 11,865,731 | 4.030 | 2012-03-14 |
| 3079 | 2012-03-15 | 2,940,350 | 26,000 | 0.28 | 1,065,972,687 | 11,879,014 | 4.040 | 2012-03-13 |
| 3080 | 2012-03-13 | 2,914,350 | -23,000 | 0.27 | 1,065,972,687 | 11,686,544 | 4.010 | 2012-03-09 |
| 3081 | 2012-03-12 | 2,937,350 | -13,000 | 0.28 | 1,065,972,687 | 11,749,400 | 4.000 | 2012-03-08 |
| 3082 | 2012-03-09 | 2,950,350 | 27,000 | 0.28 | 1,065,972,687 | 11,742,393 | 3.980 | 2012-03-07 |
| 3083 | 2012-03-07 | 2,923,350 | -97,000 | 0.27 | 1,065,972,687 | 11,693,400 | 4.000 | 2012-03-05 |
| 3084 | 2012-03-06 | 3,020,350 | 40,000 | 0.28 | 1,065,972,687 | 12,111,604 | 4.010 | 2012-03-02 |
| 3085 | 2012-03-05 | 2,980,350 | 1,000 | 0.28 | 1,065,972,687 | 11,891,597 | 3.990 | 2012-03-01 |
| 3086 | 2012-03-02 | 2,979,350 | 1,000 | 0.28 | 1,065,972,687 | 12,006,781 | 4.030 | 2012-02-29 |
| 3087 | 2012-02-29 | 2,978,350 | -68,000 | 0.28 | 1,065,972,687 | 11,853,833 | 3.980 | 2012-02-27 |
| 3088 | 2012-02-28 | 3,046,350 | -980,000 | 0.29 | 1,065,972,687 | 12,215,864 | 4.010 | 2012-02-24 |
| 3089 | 2012-02-27 | 4,026,350 | -349,000 | 0.38 | 1,065,972,687 | 15,863,819 | 3.940 | 2012-02-23 |
| 3090 | 2012-02-24 | 4,375,350 | 24,000 | 0.41 | 1,065,972,687 | 17,413,893 | 3.980 | 2012-02-22 |
| 3091 | 2012-02-23 | 4,351,350 | -18,000 | 0.41 | 1,065,972,687 | 17,318,373 | 3.980 | 2012-02-21 |
| 3092 | 2012-02-22 | 4,369,350 | 15,000 | 0.41 | 1,065,972,687 | 17,346,320 | 3.970 | 2012-02-20 |
| 3093 | 2012-02-21 | 4,354,350 | -16,000 | 0.41 | 1,065,972,687 | 16,981,965 | 3.900 | 2012-02-17 |
| 3094 | 2012-02-20 | 4,370,350 | -1,000 | 0.41 | 1,065,972,687 | 16,869,551 | 3.860 | 2012-02-16 |
| 3095 | 2012-02-17 | 4,371,350 | 9,000 | 0.41 | 1,065,972,687 | 16,960,838 | 3.880 | 2012-02-15 |
| 3096 | 2012-02-16 | 4,362,350 | 9,000 | 0.41 | 1,065,972,687 | 16,795,048 | 3.850 | 2012-02-14 |
| 3097 | 2012-02-14 | 4,353,350 | -37,000 | 0.41 | 1,065,972,687 | 16,716,864 | 3.840 | 2012-02-10 |
| 3098 | 2012-02-13 | 4,390,350 | 92,000 | 0.41 | 1,065,972,687 | 16,815,041 | 3.830 | 2012-02-09 |
| 3099 | 2012-02-09 | 4,298,350 | -1,000 | 0.40 | 1,065,972,687 | 15,903,895 | 3.700 | 2012-02-07 |
| 3100 | 2012-02-08 | 4,299,350 | -16,000 | 0.40 | 1,065,972,687 | 15,993,582 | 3.720 | 2012-02-06 |
| 3101 | 2012-02-07 | 4,315,350 | 2,207,000 | 0.40 | 1,065,972,687 | 15,966,795 | 3.700 | 2012-02-03 |
| 3102 | 2012-02-06 | 2,108,350 | 39,000 | 0.20 | 1,065,972,687 | 7,779,812 | 3.690 | 2012-02-02 |
| 3103 | 2012-02-03 | 2,069,350 | -21,000 | 0.19 | 1,065,972,687 | 7,491,047 | 3.620 | 2012-02-01 |
| 3104 | 2012-02-02 | 2,090,350 | 2,000 | 0.20 | 1,065,972,687 | 7,608,874 | 3.640 | 2012-01-31 |
| 3105 | 2012-01-30 | 2,088,350 | 7,000 | 0.20 | 1,065,972,687 | 7,518,060 | 3.600 | 2012-01-26 |
| 3106 | 2012-01-27 | 2,081,350 | -17,000 | 0.20 | 1,065,972,687 | 7,430,420 | 3.570 | 2012-01-20 |
| 3107 | 2012-01-26 | 2,098,350 | 29,000 | 0.20 | 1,065,972,687 | 7,470,126 | 3.560 | 2012-01-19 |
| 3108 | 2012-01-20 | 2,069,350 | -14,000 | 0.19 | 1,065,972,687 | 7,263,419 | 3.510 | 2012-01-18 |
| 3109 | 2012-01-19 | 2,083,350 | 14,000 | 0.20 | 1,065,972,687 | 7,395,893 | 3.550 | 2012-01-17 |
| 3110 | 2012-01-17 | 2,069,350 | -17,000 | 0.19 | 1,065,972,687 | 7,180,645 | 3.470 | 2012-01-13 |
| 3111 | 2012-01-16 | 2,086,350 | 3,000 | 0.20 | 1,065,972,687 | 7,218,771 | 3.460 | 2012-01-12 |
| 3112 | 2012-01-13 | 2,083,350 | -11,000 | 0.20 | 1,065,972,687 | 7,187,558 | 3.450 | 2012-01-11 |
| 3113 | 2012-01-12 | 2,094,350 | 5,000 | 0.20 | 1,065,972,687 | 7,225,508 | 3.450 | 2012-01-10 |
| 3114 | 2012-01-11 | 2,089,350 | 3,000 | 0.20 | 1,065,972,687 | 7,124,684 | 3.410 | 2012-01-09 |
| 3115 | 2012-01-10 | 2,086,350 | 17,000 | 0.20 | 1,065,972,687 | 7,051,863 | 3.380 | 2012-01-06 |
| 3116 | 2012-01-06 | 2,069,350 | -37,000 | 0.19 | 1,065,972,687 | 7,056,484 | 3.410 | 2012-01-04 |
| 3117 | 2012-01-05 | 2,106,350 | 2,000 | 0.20 | 1,065,972,687 | 7,309,035 | 3.470 | 2012-01-03 |
| 3118 | 2012-01-04 | 2,104,350 | 9,000 | 0.20 | 1,065,972,687 | 7,217,921 | 3.430 | 2011-12-30 |
| 3119 | 2011-12-30 | 2,095,350 | 21,000 | 0.20 | 1,065,972,687 | 7,124,190 | 3.400 | 2011-12-28 |
| 3120 | 2011-12-29 | 2,074,350 | 2,000 | 0.19 | 1,065,972,687 | 7,032,047 | 3.390 | 2011-12-23 |
| 3121 | 2011-12-28 | 2,072,350 | -7,000 | 0.19 | 1,065,972,687 | 6,921,649 | 3.340 | 2011-12-22 |
| 3122 | 2011-12-22 | 2,079,350 | 10,000 | 0.20 | 1,065,972,687 | 7,007,410 | 3.370 | 2011-12-20 |
| 3123 | 2011-12-19 | 2,069,350 | -5,000 | 0.19 | 1,065,972,687 | 7,035,790 | 3.400 | 2011-12-15 |
| 3124 | 2011-12-16 | 2,074,350 | 2,000 | 0.19 | 1,065,972,687 | 7,052,790 | 3.400 | 2011-12-14 |
| 3125 | 2011-12-15 | 2,072,350 | -4,000 | 0.19 | 1,065,972,687 | 7,004,543 | 3.380 | 2011-12-13 |
| 3126 | 2011-12-14 | 2,076,350 | 7,000 | 0.19 | 1,065,972,687 | 7,101,117 | 3.420 | 2011-12-12 |
| 3127 | 2011-12-13 | 2,069,350 | 5,000 | 0.19 | 1,065,972,687 | 7,118,564 | 3.440 | 2011-12-09 |
| 3128 | 2011-12-12 | 2,064,350 | -8,000 | 0.19 | 1,065,972,687 | 7,122,008 | 3.450 | 2011-12-08 |
| 3129 | 2011-12-08 | 2,072,350 | -11,000 | 0.19 | 1,065,972,687 | 7,149,608 | 3.450 | 2011-12-06 |
| 3130 | 2011-12-07 | 2,083,350 | 8,000 | 0.20 | 1,065,972,687 | 7,187,558 | 3.450 | 2011-12-05 |
| 3131 | 2011-12-06 | 2,075,350 | 7,000 | 0.19 | 1,065,972,687 | 7,222,218 | 3.480 | 2011-12-02 |
| 3132 | 2011-12-05 | 2,068,350 | 4,000 | 0.19 | 1,065,972,687 | 7,135,808 | 3.450 | 2011-12-01 |
| 3133 | 2011-12-02 | 2,064,350 | -11,000 | 0.19 | 1,065,972,687 | 7,018,790 | 3.400 | 2011-11-30 |
| 3134 | 2011-12-01 | 2,075,350 | 11,000 | 0.19 | 1,065,972,687 | 7,159,958 | 3.450 | 2011-11-29 |
| 3135 | 2011-11-29 | 2,064,350 | -8,000 | 0.19 | 1,065,972,687 | 7,018,790 | 3.400 | 2011-11-25 |
| 3136 | 2011-11-28 | 2,072,350 | 8,000 | 0.19 | 1,065,972,687 | 7,128,884 | 3.440 | 2011-11-24 |
| 3137 | 2011-11-22 | 2,064,350 | -10,000 | 0.19 | 1,065,972,687 | 7,225,225 | 3.500 | 2011-11-18 |
| 3138 | 2011-11-21 | 2,074,350 | 10,000 | 0.19 | 1,065,972,687 | 7,343,199 | 3.540 | 2011-11-17 |
| 3139 | 2011-11-18 | 2,064,350 | -8,000 | 0.19 | 1,065,972,687 | 7,307,799 | 3.540 | 2011-11-16 |
| 3140 | 2011-11-17 | 2,072,350 | -1,000 | 0.19 | 1,065,972,687 | 7,419,013 | 3.580 | 2011-11-15 |
| 3141 | 2011-11-16 | 2,073,350 | 9,000 | 0.19 | 1,065,972,687 | 7,381,126 | 3.560 | 2011-11-14 |
| 3142 | 2011-11-14 | 2,064,350 | -1,000 | 0.19 | 1,065,972,687 | 7,287,156 | 3.530 | 2011-11-10 |
| 3143 | 2011-11-11 | 2,065,350 | -1,000 | 0.19 | 1,065,972,687 | 7,476,567 | 3.620 | 2011-11-09 |
| 3144 | 2011-11-10 | 2,066,350 | -38,000 | 0.19 | 1,065,972,687 | 7,376,870 | 3.570 | 2011-11-08 |
| 3145 | 2011-11-09 | 2,104,350 | -1,000 | 0.20 | 1,065,972,687 | 7,554,617 | 3.590 | 2011-11-07 |
| 3146 | 2011-11-08 | 2,105,350 | -4,000 | 0.20 | 1,065,972,687 | 7,537,153 | 3.580 | 2011-11-04 |
| 3147 | 2011-11-04 | 2,109,350 | -54,000 | 0.20 | 1,065,972,687 | 7,551,473 | 3.580 | 2011-11-02 |
| 3148 | 2011-11-03 | 2,163,350 | 99,000 | 0.20 | 1,065,972,687 | 7,679,893 | 3.550 | 2011-11-01 |
| 3149 | 2011-11-01 | 2,064,350 | -25,000 | 0.19 | 1,065,972,687 | 7,349,086 | 3.560 | 2011-10-28 |
| 3150 | 2011-10-31 | 2,089,350 | 8,000 | 0.20 | 1,065,972,687 | 7,417,193 | 3.550 | 2011-10-27 |
| 3151 | 2011-10-28 | 2,081,350 | -3,000 | 0.20 | 1,065,972,687 | 7,243,098 | 3.480 | 2011-10-26 |
| 3152 | 2011-10-27 | 2,084,350 | 17,000 | 0.20 | 1,065,972,687 | 7,274,382 | 3.490 | 2011-10-25 |
| 3153 | 2011-10-26 | 2,067,350 | -62,000 | 0.19 | 1,065,972,687 | 7,215,052 | 3.490 | 2011-10-24 |
| 3154 | 2011-10-25 | 2,129,350 | 54,200 | 0.20 | 1,065,972,687 | 7,282,377 | 3.420 | 2011-10-21 |
| 3155 | 2011-10-24 | 2,075,150 | 7,800 | 0.19 | 1,065,972,687 | 7,117,765 | 3.430 | 2011-10-20 |
| 3156 | 2011-10-21 | 2,067,350 | 2,000 | 0.19 | 1,065,972,687 | 7,194,378 | 3.480 | 2011-10-19 |
| 3157 | 2011-10-18 | 2,065,350 | -49,000 | 0.19 | 1,065,972,687 | 7,373,300 | 3.570 | 2011-10-14 |
| 3158 | 2011-10-17 | 2,114,350 | -35,000 | 0.20 | 1,065,972,687 | 7,675,091 | 3.630 | 2011-10-13 |
| 3159 | 2011-10-14 | 2,149,350 | 32,000 | 0.20 | 1,065,972,687 | 7,565,712 | 3.520 | 2011-10-12 |
| 3160 | 2011-10-13 | 2,117,350 | 33,000 | 0.20 | 1,065,972,687 | 7,262,511 | 3.430 | 2011-10-11 |
| 3161 | 2011-10-12 | 2,084,350 | -60,000 | 0.20 | 1,065,972,687 | 7,003,416 | 3.360 | 2011-10-10 |
| 3162 | 2011-10-11 | 2,144,350 | 36,000 | 0.20 | 1,065,972,687 | 7,247,903 | 3.380 | 2011-10-07 |
| 3163 | 2011-10-10 | 2,108,350 | 17,000 | 0.20 | 1,065,972,687 | 6,831,054 | 3.240 | 2011-10-06 |
| 3164 | 2011-10-07 | 2,091,350 | 31,000 | 0.20 | 1,065,972,687 | 6,587,753 | 3.150 | 2011-10-04 |
| 3165 | 2011-10-06 | 2,060,350 | -64,002 | 0.19 | 1,065,972,687 | 6,593,120 | 3.200 | 2011-10-03 |
| 3166 | 2011-10-04 | 2,124,352 | -68,000 | 0.20 | 1,065,972,687 | 7,159,066 | 3.370 | 2011-09-30 |
| 3167 | 2011-10-03 | 2,192,352 | -2,000 | 0.21 | 1,065,972,687 | 7,607,461 | 3.470 | 2011-09-28 |
| 3168 | 2011-09-30 | 2,194,352 | 75,000 | 0.21 | 1,065,972,687 | 7,614,401 | 3.470 | 2011-09-27 |
| 3169 | 2011-09-28 | 2,119,352 | -14,000 | 0.20 | 1,065,972,687 | 7,142,216 | 3.370 | 2011-09-26 |
| 3170 | 2011-09-27 | 2,133,352 | -19,000 | 0.20 | 1,065,972,687 | 7,488,066 | 3.510 | 2011-09-23 |
| 3171 | 2011-09-26 | 2,152,352 | -60,000 | 0.20 | 1,065,972,687 | 7,920,655 | 3.680 | 2011-09-22 |
| 3172 | 2011-09-23 | 2,212,352 | 68,000 | 0.21 | 1,065,972,687 | 8,384,814 | 3.790 | 2011-09-21 |
| 3173 | 2011-09-21 | 2,144,352 | -12,600 | 0.20 | 1,065,972,687 | 8,362,973 | 3.900 | 2011-09-19 |
| 3174 | 2011-09-20 | 2,156,952 | 13,000 | 0.20 | 1,065,972,687 | 8,584,669 | 3.980 | 2011-09-16 |
| 3175 | 2011-09-15 | 2,143,952 | -7,000 | 0.20 | 1,065,972,687 | 8,875,961 | 4.140 | 2011-09-12 |
| 3176 | 2011-09-14 | 2,150,952 | 7,000 | 0.20 | 1,065,972,687 | 9,033,998 | 4.200 | 2011-09-09 |
| 3177 | 2011-09-12 | 2,143,952 | -6,000 | 0.20 | 1,065,972,687 | 8,940,280 | 4.170 | 2011-09-08 |
| 3178 | 2011-09-09 | 2,149,952 | -4,000 | 0.20 | 1,065,972,687 | 8,965,300 | 4.170 | 2011-09-07 |
| 3179 | 2011-09-08 | 2,153,952 | 10,000 | 0.20 | 1,065,972,687 | 8,895,822 | 4.130 | 2011-09-06 |
| 3180 | 2011-09-07 | 2,143,952 | -19,000 | 0.20 | 1,065,972,687 | 8,833,082 | 4.120 | 2011-09-05 |
| 3181 | 2011-09-06 | 2,162,952 | 19,000 | 0.20 | 1,065,972,687 | 9,041,139 | 4.180 | 2011-09-02 |
| 3182 | 2011-09-05 | 2,143,952 | -44,000 | 0.20 | 1,065,972,687 | 8,918,840 | 4.160 | 2011-09-01 |
| 3183 | 2011-09-02 | 2,187,952 | 44,000 | 0.21 | 1,065,972,687 | 9,145,639 | 4.180 | 2011-08-31 |
| 3184 | 2011-08-30 | 2,143,952 | -19,000 | 0.20 | 1,065,972,687 | 8,725,885 | 4.070 | 2011-08-26 |
| 3185 | 2011-08-29 | 2,162,952 | 19,000 | 0.20 | 1,065,972,687 | 8,911,362 | 4.120 | 2011-08-25 |
| 3186 | 2011-08-26 | 2,143,952 | -12,000 | 0.20 | 1,065,972,687 | 8,704,445 | 4.060 | 2011-08-24 |
| 3187 | 2011-08-25 | 2,155,952 | 12,000 | 0.20 | 1,065,972,687 | 8,774,725 | 4.070 | 2011-08-23 |
| 3188 | 2011-08-24 | 2,143,952 | -10,000 | 0.20 | 1,065,972,687 | 8,661,566 | 4.040 | 2011-08-22 |
| 3189 | 2011-08-23 | 2,153,952 | -27,000 | 0.20 | 1,065,972,687 | 8,809,664 | 4.090 | 2011-08-19 |
| 3190 | 2011-08-22 | 2,180,952 | 37,000 | 0.20 | 1,065,972,687 | 9,094,570 | 4.170 | 2011-08-18 |
| 3191 | 2011-08-19 | 2,143,952 | -6,000 | 0.20 | 1,065,972,687 | 8,897,401 | 4.150 | 2011-08-17 |
| 3192 | 2011-08-17 | 2,149,952 | 6,000 | 0.20 | 1,065,972,687 | 8,943,800 | 4.160 | 2011-08-15 |
| 3193 | 2011-08-16 | 2,143,952 | -4,000 | 0.20 | 1,065,972,687 | 8,768,764 | 4.090 | 2011-08-12 |
| 3194 | 2011-08-15 | 2,147,952 | 2,000 | 0.20 | 1,065,972,687 | 8,806,603 | 4.100 | 2011-08-11 |
| 3195 | 2011-08-12 | 2,145,952 | 2,000 | 0.20 | 1,065,972,687 | 8,776,944 | 4.090 | 2011-08-10 |
| 3196 | 2011-08-08 | 2,143,952 | -6,000 | 0.20 | 1,065,972,687 | 9,090,356 | 4.240 | 2011-08-04 |
| 3197 | 2011-08-05 | 2,149,952 | 2 | 0.20 | 1,065,972,687 | 9,115,796 | 4.240 | 2011-08-03 |
| 3198 | 2011-08-02 | 2,149,950 | -40,000 | 0.20 | 1,065,972,687 | 9,158,787 | 4.260 | 2011-07-29 |
| 3199 | 2011-08-01 | 2,189,950 | 24,000 | 0.21 | 1,065,972,687 | 9,351,087 | 4.270 | 2011-07-28 |
| 3200 | 2011-07-29 | 2,165,950 | -13,000 | 0.20 | 1,065,972,687 | 9,248,607 | 4.270 | 2011-07-27 |
| 3201 | 2011-07-28 | 2,178,950 | -10,000 | 0.20 | 1,065,972,687 | 9,042,643 | 4.150 | 2011-07-26 |
| 3202 | 2011-07-25 | 2,188,950 | 10,000 | 0.21 | 1,065,972,687 | 8,930,916 | 4.080 | 2011-07-21 |
| 3203 | 2011-07-21 | 2,178,950 | -9,000 | 0.20 | 1,065,972,687 | 8,715,800 | 4.000 | 2011-07-19 |
| 3204 | 2011-07-19 | 2,187,950 | 9,000 | 0.21 | 1,065,972,687 | 8,773,680 | 4.010 | 2011-07-15 |
| 3205 | 2011-07-14 | 2,178,950 | -27,000 | 0.20 | 1,065,972,687 | 8,715,800 | 4.000 | 2011-07-12 |
| 3206 | 2011-07-11 | 2,205,950 | 11,000 | 0.21 | 1,065,972,687 | 8,934,098 | 4.050 | 2011-07-07 |
| 3207 | 2011-07-08 | 2,194,950 | 10,000 | 0.21 | 1,065,972,687 | 8,867,598 | 4.040 | 2011-07-06 |
| 3208 | 2011-07-07 | 2,184,950 | -22,000 | 0.20 | 1,065,972,687 | 8,849,048 | 4.050 | 2011-07-05 |
| 3209 | 2011-07-06 | 2,206,950 | -22,000 | 0.21 | 1,065,972,687 | 8,960,217 | 4.060 | 2011-07-04 |
| 3210 | 2011-07-05 | 2,228,950 | 50,000 | 0.21 | 1,065,972,687 | 8,960,379 | 4.020 | 2011-06-30 |
| 3211 | 2011-07-04 | 2,178,950 | -7,000 | 0.20 | 1,065,972,687 | 8,672,221 | 3.980 | 2011-06-29 |
| 3212 | 2011-06-30 | 2,185,950 | -13,000 | 0.21 | 1,065,972,687 | 8,721,941 | 3.990 | 2011-06-28 |
| 3213 | 2011-06-29 | 2,198,950 | 12,000 | 0.21 | 1,065,972,687 | 8,685,853 | 3.950 | 2011-06-27 |
| 3214 | 2011-06-28 | 2,186,950 | 8,000 | 0.21 | 1,065,972,687 | 8,638,453 | 3.950 | 2011-06-24 |
| 3215 | 2011-06-27 | 2,178,950 | -28,000 | 0.20 | 1,065,972,687 | 8,563,274 | 3.930 | 2011-06-23 |
| 3216 | 2011-06-24 | 2,206,950 | 28,000 | 0.21 | 1,065,972,687 | 8,739,522 | 3.960 | 2011-06-22 |
| 3217 | 2011-06-20 | 2,178,950 | -20,000 | 0.20 | 1,065,972,687 | 8,715,800 | 4.000 | 2011-06-16 |
| 3218 | 2011-06-17 | 2,198,950 | -15,000 | 0.21 | 1,065,972,687 | 8,817,790 | 4.010 | 2011-06-15 |
| 3219 | 2011-06-16 | 2,213,950 | 35,000 | 0.21 | 1,065,972,687 | 8,855,800 | 4.000 | 2011-06-14 |
| 3220 | 2011-06-13 | 2,178,950 | -33,200 | 0.20 | 1,065,972,687 | 8,781,169 | 4.030 | 2011-06-09 |
| 3221 | 2011-06-10 | 2,212,150 | -34,000 | 0.21 | 1,065,972,687 | 8,914,965 | 4.030 | 2011-06-08 |
| 3222 | 2011-06-09 | 2,246,150 | -15,000 | 0.21 | 1,065,972,687 | 9,119,369 | 4.060 | 2011-06-07 |
| 3223 | 2011-06-08 | 2,261,150 | 10,000 | 0.21 | 1,065,972,687 | 9,112,435 | 4.030 | 2011-06-03 |
| 3224 | 2011-06-07 | 2,251,150 | -38,000 | 0.21 | 1,065,972,687 | 9,049,623 | 4.020 | 2011-06-02 |
| 3225 | 2011-06-03 | 2,289,150 | -26,000 | 0.21 | 1,065,972,687 | 9,202,383 | 4.020 | 2011-06-01 |
| 3226 | 2011-06-02 | 2,315,150 | 85,500 | 0.22 | 1,065,972,687 | 9,306,903 | 4.020 | 2011-05-31 |
| 3227 | 2011-06-01 | 2,229,650 | 24,000 | 0.21 | 1,065,972,687 | 8,918,600 | 4.000 | 2011-05-30 |
| 3228 | 2011-05-31 | 2,205,650 | 37,000 | 0.21 | 1,065,972,687 | 8,822,600 | 4.000 | 2011-05-27 |
| 3229 | 2011-05-27 | 2,168,650 | -7,000 | 0.20 | 1,065,972,687 | 8,674,600 | 4.000 | 2011-05-25 |
| 3230 | 2011-05-23 | 2,175,650 | -19,000 | 0.20 | 1,065,972,687 | 8,811,383 | 4.050 | 2011-05-19 |
| 3231 | 2011-05-20 | 2,194,650 | 3,000 | 0.21 | 1,065,972,687 | 8,932,226 | 4.070 | 2011-05-18 |
| 3232 | 2011-05-19 | 2,191,650 | 24,000 | 0.21 | 1,065,972,687 | 8,876,183 | 4.050 | 2011-05-17 |
| 3233 | 2011-05-18 | 2,167,650 | 10,000 | 0.20 | 1,065,972,687 | 8,822,336 | 4.070 | 2011-05-16 |
| 3234 | 2011-05-17 | 2,157,650 | 13,000 | 0.20 | 1,065,972,687 | 8,695,330 | 4.030 | 2011-05-13 |
| 3235 | 2011-05-13 | 2,144,650 | 30,000 | 0.20 | 1,065,972,687 | 8,707,279 | 4.060 | 2011-05-11 |
| 3236 | 2011-05-12 | 2,114,650 | -91,000 | 0.20 | 1,065,972,687 | 8,627,772 | 4.080 | 2011-05-09 |
| 3237 | 2011-05-11 | 2,205,650 | 10,000 | 0.21 | 1,065,972,687 | 8,954,939 | 4.060 | 2011-05-06 |
| 3238 | 2011-05-09 | 2,195,650 | 17,000 | 0.21 | 1,065,972,687 | 8,958,252 | 4.080 | 2011-05-05 |
| 3239 | 2011-05-06 | 2,178,650 | -2,000 | 0.20 | 1,065,972,687 | 8,845,319 | 4.060 | 2011-05-04 |
| 3240 | 2011-05-05 | 2,180,650 | 1,000 | 0.20 | 1,065,972,687 | 8,940,665 | 4.100 | 2011-05-03 |
| 3241 | 2011-04-29 | 2,179,650 | -26,000 | 0.20 | 1,065,972,687 | 9,241,716 | 4.240 | 2011-04-27 |
| 3242 | 2011-04-28 | 2,205,650 | 26,000 | 0.21 | 1,065,972,687 | 9,329,900 | 4.230 | 2011-04-26 |
| 3243 | 2011-04-27 | 2,179,650 | 37,000 | 0.20 | 1,065,972,687 | 9,219,920 | 4.230 | 2011-04-21 |
| 3244 | 2011-04-20 | 2,142,650 | -43,000 | 0.20 | 1,065,972,687 | 9,020,557 | 4.210 | 2011-04-18 |
| 3245 | 2011-04-19 | 2,185,650 | 43,000 | 0.21 | 1,065,972,687 | 9,245,300 | 4.230 | 2011-04-15 |
| 3246 | 2011-04-18 | 2,142,650 | -6,000 | 0.20 | 1,065,972,687 | 8,999,130 | 4.200 | 2011-04-14 |
| 3247 | 2011-04-14 | 2,148,650 | -22,000 | 0.20 | 1,065,972,687 | 9,088,790 | 4.230 | 2011-04-12 |
| 3248 | 2011-04-13 | 2,170,650 | -17,000 | 0.20 | 1,065,972,687 | 9,181,850 | 4.230 | 2011-04-11 |
| 3249 | 2011-04-12 | 2,187,650 | 54,000 | 0.21 | 1,065,972,687 | 9,144,377 | 4.180 | 2011-04-08 |
| 3250 | 2011-04-11 | 2,133,650 | -46,000 | 0.20 | 1,065,972,687 | 8,854,648 | 4.150 | 2011-04-07 |
| 3251 | 2011-04-08 | 2,179,650 | 6,000 | 0.20 | 1,065,972,687 | 9,089,141 | 4.170 | 2011-04-06 |
| 3252 | 2011-04-07 | 2,173,650 | 8,000 | 0.20 | 1,065,972,687 | 9,020,648 | 4.150 | 2011-04-04 |
| 3253 | 2011-04-04 | 2,165,650 | 1,000 | 0.20 | 1,065,972,687 | 8,792,539 | 4.060 | 2011-03-31 |
| 3254 | 2011-04-01 | 2,164,650 | 27,000 | 0.20 | 1,065,972,687 | 8,788,479 | 4.060 | 2011-03-30 |
| 3255 | 2011-03-31 | 2,137,650 | -11,000 | 0.20 | 1,065,972,687 | 8,678,859 | 4.060 | 2011-03-29 |
| 3256 | 2011-03-30 | 2,148,650 | 16,000 | 0.20 | 1,065,972,687 | 8,766,492 | 4.080 | 2011-03-28 |
| 3257 | 2011-03-29 | 2,132,650 | -32,000 | 0.20 | 1,065,972,687 | 8,701,212 | 4.080 | 2011-03-25 |
| 3258 | 2011-03-28 | 2,164,650 | -30,000 | 0.20 | 1,065,972,687 | 8,896,712 | 4.110 | 2011-03-24 |
| 3259 | 2011-03-25 | 2,194,650 | -86,000 | 0.21 | 1,065,972,687 | 9,020,012 | 4.110 | 2011-03-23 |
| 3260 | 2011-03-24 | 2,280,650 | -85,000 | 0.21 | 1,065,972,687 | 9,350,665 | 4.100 | 2011-03-22 |
| 3261 | 2011-03-23 | 2,365,650 | 184,000 | 0.22 | 1,065,972,687 | 9,604,539 | 4.060 | 2011-03-21 |
| 3262 | 2011-03-22 | 2,181,650 | 7,500 | 0.20 | 1,065,972,687 | 8,770,233 | 4.020 | 2011-03-18 |
| 3263 | 2011-03-21 | 2,174,150 | -61,000 | 0.20 | 1,065,972,687 | 8,696,600 | 4.000 | 2011-03-17 |
| 3264 | 2011-03-18 | 2,235,150 | 90,500 | 0.21 | 1,065,972,687 | 9,074,709 | 4.060 | 2011-03-16 |
| 3265 | 2011-03-17 | 2,144,650 | 21,000 | 0.20 | 1,065,972,687 | 8,750,172 | 4.080 | 2011-03-15 |
| 3266 | 2011-03-16 | 2,123,650 | 10,000 | 0.20 | 1,065,972,687 | 8,622,019 | 4.060 | 2011-03-14 |
| 3267 | 2011-03-10 | 2,113,650 | -30,000 | 0.20 | 1,065,972,687 | 9,130,968 | 4.320 | 2011-03-08 |
| 3268 | 2011-03-08 | 2,143,650 | 27,000 | 0.20 | 1,065,972,687 | 9,174,822 | 4.280 | 2011-03-04 |
| 3269 | 2011-03-07 | 2,116,650 | -7,000 | 0.20 | 1,065,972,687 | 9,016,929 | 4.260 | 2011-03-03 |
| 3270 | 2011-03-04 | 2,123,650 | -36,000 | 0.20 | 1,065,972,687 | 9,025,513 | 4.250 | 2011-03-02 |
| 3271 | 2011-03-03 | 2,159,650 | 22,000 | 0.20 | 1,065,972,687 | 9,070,530 | 4.200 | 2011-03-01 |
| 3272 | 2011-03-02 | 2,137,650 | -33,000 | 0.20 | 1,065,972,687 | 8,892,624 | 4.160 | 2011-02-28 |
| 3273 | 2011-03-01 | 2,170,650 | 2,170,650 | 0.20 | 1,065,972,687 | 9,008,198 | 4.150 | 2011-02-25 |
Webb-site Database - Powered By Linux Group