Yuexiu Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00405  2005-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.850 2026-02-03
2 2026-02-04 0.850 2026-02-02
3 2026-02-03 0.850 2026-01-30
4 2026-02-02 24,776,755 164,000 0.47 5,258,969,097 21,060,242 0.850 2026-01-29
5 2026-01-30 24,612,755 140,000 0.47 5,258,969,097 20,920,842 0.850 2026-01-28
6 2026-01-29 24,472,755 -1,000 0.47 5,258,969,097 20,801,842 0.850 2026-01-27
7 2026-01-28 24,473,755 6,000 0.47 5,258,969,097 20,557,954 0.840 2026-01-26
8 2026-01-27 24,467,755 1,117 0.47 5,258,969,097 20,797,592 0.850 2026-01-23
9 2026-01-15 24,466,638 24,000 0.47 5,258,969,097 20,796,642 0.850 2026-01-13
10 2026-01-13 24,442,638 153,000 0.46 5,258,969,097 20,776,242 0.850 2026-01-09
11 2026-01-12 24,289,638 -98,000 0.46 5,258,969,097 20,889,089 0.860 2026-01-08
12 2026-01-08 24,387,638 -1,000 0.46 5,258,969,097 20,973,369 0.860 2026-01-06
13 2026-01-07 24,388,638 -90,000 0.46 5,258,969,097 20,974,229 0.860 2026-01-05
14 2026-01-05 24,478,638 -800 0.47 5,258,969,097 21,051,629 0.860 2025-12-30
15 2026-01-02 24,479,438 35,000 0.47 5,258,969,097 20,807,522 0.850 2025-12-29
16 2025-12-29 24,444,438 11,000 0.47 5,213,969,097 21,266,661 0.870 2025-12-22
17 2025-12-23 24,433,438 16,000 0.47 5,213,969,097 21,012,757 0.860 2025-12-19
18 2025-12-22 24,417,438 -4,000 0.47 5,213,969,097 21,243,171 0.870 2025-12-18
19 2025-12-19 24,421,438 20,000 0.47 5,213,969,097 21,246,651 0.870 2025-12-17
20 2025-12-18 24,401,438 96,000 0.47 5,213,969,097 21,229,251 0.870 2025-12-16
21 2025-12-16 24,305,438 -166,000 0.47 5,213,969,097 21,388,785 0.880 2025-12-12
22 2025-12-12 24,471,438 20,000 0.47 5,213,969,097 21,290,151 0.870 2025-12-10
23 2025-12-10 24,451,438 20,000 0.47 5,213,969,097 21,272,751 0.870 2025-12-08
24 2025-12-08 24,431,438 32,000 0.47 5,213,969,097 21,743,980 0.890 2025-12-04
25 2025-12-04 24,399,438 -66,000 0.47 5,213,969,097 21,959,494 0.900 2025-12-02
26 2025-12-01 24,465,438 10,000 0.47 5,213,969,097 21,774,240 0.890 2025-11-27
27 2025-11-28 24,455,438 -100,000 0.47 5,213,969,097 21,765,340 0.890 2025-11-26
28 2025-11-27 24,555,438 -98,933 0.47 5,213,969,097 21,854,340 0.890 2025-11-25
29 2025-11-26 24,654,371 16,000 0.47 5,213,969,097 21,942,390 0.890 2025-11-24
30 2025-11-25 24,638,371 404,000 0.47 5,213,969,097 21,435,383 0.870 2025-11-21
31 2025-11-24 24,234,371 2,000 0.46 5,213,969,097 21,810,934 0.900 2025-11-20
32 2025-11-19 24,232,371 -2,000 0.46 5,213,969,097 22,051,458 0.910 2025-11-17
33 2025-11-17 24,234,371 -132,730 0.46 5,213,969,097 22,295,621 0.920 2025-11-13
34 2025-11-14 24,367,101 1,000 0.47 5,213,969,097 22,417,733 0.920 2025-11-12
35 2025-11-13 24,366,101 -206,000 0.47 5,213,969,097 22,416,813 0.920 2025-11-11
36 2025-11-11 24,572,101 -54,000 0.47 5,213,969,097 22,114,891 0.900 2025-11-07
37 2025-11-07 24,626,101 -22,000 0.47 5,213,969,097 21,917,230 0.890 2025-11-05
38 2025-11-03 24,648,101 120,000 0.47 5,213,969,097 22,429,772 0.910 2025-10-30
39 2025-10-30 24,528,101 85,000 0.47 5,213,969,097 22,075,291 0.900 2025-10-27
40 2025-10-28 24,443,101 99,436 0.47 5,213,969,097 21,998,791 0.900 2025-10-24
41 2025-10-27 24,343,665 1,043 0.47 5,213,969,097 22,152,735 0.910 2025-10-23
42 2025-10-17 24,342,622 -102,000 0.47 5,213,969,097 22,151,786 0.910 2025-10-15
43 2025-10-16 24,444,622 -4,000 0.47 5,213,969,097 22,000,160 0.900 2025-10-14
44 2025-10-15 24,448,622 10,000 0.47 5,213,969,097 22,248,246 0.910 2025-10-13
45 2025-10-10 24,438,622 19,566 0.47 5,213,969,097 22,239,146 0.910 2025-10-08
46 2025-10-03 24,419,056 8,000 0.47 5,213,969,097 22,709,722 0.930 2025-09-30
47 2025-09-29 24,411,056 -29,979 0.47 5,213,969,097 22,702,282 0.930 2025-09-25
48 2025-09-26 24,441,035 200,000 0.47 5,213,969,097 22,730,163 0.930 2025-09-24
49 2025-09-24 24,241,035 10,000 0.46 5,213,969,097 22,786,573 0.940 2025-09-22
50 2025-09-18 24,231,035 10,000 0.46 5,213,969,097 23,019,483 0.950 2025-09-16
51 2025-09-17 24,221,035 69,000 0.46 5,213,969,097 23,252,194 0.960 2025-09-15
52 2025-09-16 24,152,035 -87,000 0.46 5,213,969,097 22,944,433 0.950 2025-09-12
53 2025-09-15 24,239,035 -10,000 0.46 5,213,969,097 23,027,083 0.950 2025-09-11
54 2025-09-12 24,249,035 10,000 0.47 5,213,969,097 23,036,583 0.950 2025-09-10
55 2025-09-10 24,239,035 139,000 0.46 5,213,969,097 23,511,864 0.970 2025-09-08
56 2025-09-09 24,100,035 79,000 0.46 5,213,969,097 22,895,033 0.950 2025-09-05
57 2025-09-05 24,021,035 3,000 0.46 5,213,969,097 22,819,983 0.950 2025-09-03
58 2025-09-04 24,018,035 7,000 0.46 5,213,969,097 22,576,953 0.940 2025-09-02
59 2025-09-01 24,011,035 -30,000 0.47 5,141,086,550 22,570,373 0.940 2025-08-28
60 2025-08-28 24,041,035 50,000 0.47 5,141,086,550 23,560,214 0.980 2025-08-26
61 2025-08-27 23,991,035 1,000 0.47 5,141,086,550 22,551,573 0.940 2025-08-25
62 2025-08-26 23,990,035 -12,151 0.47 5,141,086,550 22,310,733 0.930 2025-08-22
63 2025-08-22 24,002,186 -34,000 0.47 5,141,086,550 22,802,077 0.950 2025-08-20
64 2025-08-21 24,036,186 100,000 0.47 5,141,086,550 22,594,015 0.940 2025-08-19
65 2025-08-20 23,936,186 79,761 0.47 5,141,086,550 22,739,377 0.950 2025-08-18
66 2025-08-19 23,856,425 -103,000 0.46 5,141,086,550 21,947,911 0.920 2025-08-15
67 2025-08-18 23,959,425 -10,494 0.47 5,141,086,550 22,761,454 0.950 2025-08-14
68 2025-08-15 23,969,919 -47,074 0.47 5,141,086,550 22,771,423 0.950 2025-08-13
69 2025-08-13 24,016,993 21,000 0.47 5,141,086,550 22,575,973 0.940 2025-08-11
70 2025-08-12 23,995,993 1,000 0.47 5,141,086,550 22,316,273 0.930 2025-08-08
71 2025-08-07 23,994,993 -109,000 0.47 5,141,086,550 21,835,444 0.910 2025-08-05
72 2025-08-06 24,103,993 -2,000 0.47 5,141,086,550 21,211,514 0.880 2025-08-04
73 2025-08-05 24,105,993 60,000 0.47 5,141,086,550 21,454,334 0.890 2025-08-01
74 2025-08-04 24,045,993 -40,000 0.47 5,141,086,550 21,400,934 0.890 2025-07-31
75 2025-08-01 24,085,993 -11,000 0.47 5,141,086,550 21,918,254 0.910 2025-07-30
76 2025-07-29 24,096,993 -187,000 0.47 5,141,086,550 21,928,264 0.910 2025-07-25
77 2025-07-25 24,283,993 4,055 0.47 5,141,086,550 21,612,754 0.890 2025-07-23
78 2025-07-22 24,279,938 8,000 0.47 5,141,086,550 21,851,944 0.900 2025-07-18
79 2025-07-21 24,271,938 1,000 0.47 5,141,086,550 21,602,025 0.890 2025-07-17
80 2025-07-18 24,270,938 -423,000 0.47 5,141,086,550 21,843,844 0.900 2025-07-16
81 2025-07-17 24,693,938 -61,000 0.48 5,141,086,550 21,730,665 0.880 2025-07-15
82 2025-07-16 24,754,938 -10,595 0.48 5,141,086,550 22,031,895 0.890 2025-07-14
83 2025-07-15 24,765,533 -21,000 0.48 5,141,086,550 22,041,324 0.890 2025-07-11
84 2025-07-14 24,786,533 -81,000 0.48 5,141,086,550 21,812,149 0.880 2025-07-10
85 2025-07-11 24,867,533 -1,000 0.48 5,141,086,550 21,386,078 0.860 2025-07-09
86 2025-07-10 24,868,533 91,000 0.48 5,141,086,550 21,386,938 0.860 2025-07-08
87 2025-07-09 24,777,533 -21,000 0.48 5,141,086,550 20,813,128 0.840 2025-07-07
88 2025-07-08 24,798,533 200,000 0.48 5,141,086,550 20,582,782 0.830 2025-07-04
89 2025-07-04 24,598,533 145,752 0.48 5,141,086,550 20,416,782 0.830 2025-07-02
90 2025-07-03 24,452,781 -47,000 0.48 5,141,086,550 21,273,919 0.870 2025-06-30
91 2025-07-02 24,499,781 -30,000 0.48 5,141,086,550 20,579,816 0.840 2025-06-27
92 2025-06-30 24,529,781 59,000 0.48 5,141,086,550 20,359,718 0.830 2025-06-26
93 2025-06-27 24,470,781 100,158 0.48 5,141,086,550 20,310,748 0.830 2025-06-25
94 2025-06-26 24,370,623 50,000 0.47 5,141,086,550 19,740,205 0.810 2025-06-24
95 2025-06-24 24,320,623 -620 0.47 5,141,086,550 18,970,086 0.780 2025-06-20
96 2025-06-20 24,321,243 58,000 0.47 5,141,086,550 19,456,994 0.800 2025-06-18
97 2025-06-19 24,263,243 25,000 0.47 5,141,086,550 19,410,594 0.800 2025-06-17
98 2025-06-18 24,238,243 -40,000 0.47 5,141,086,550 19,875,359 0.820 2025-06-16
99 2025-06-17 24,278,243 -140,000 0.47 5,141,086,550 19,422,594 0.800 2025-06-13
100 2025-06-16 24,418,243 25,000 0.47 5,141,086,550 20,022,959 0.820 2025-06-12
101 2025-06-13 24,393,243 43,000 0.47 5,141,086,550 20,002,459 0.820 2025-06-11
102 2025-06-12 24,350,243 -40,000 0.47 5,141,086,550 19,236,692 0.790 2025-06-10
103 2025-06-10 24,390,243 182,000 0.47 5,141,086,550 18,292,682 0.750 2025-06-06
104 2025-06-09 24,208,243 2,000 0.47 5,141,086,550 18,640,347 0.770 2025-06-05
105 2025-06-06 24,206,243 -30,000 0.47 5,141,086,550 18,638,807 0.770 2025-06-04
106 2025-06-05 24,236,243 -40,000 0.47 5,141,086,550 18,177,182 0.750 2025-06-03
107 2025-06-04 24,276,243 2,000 0.47 5,141,086,550 17,721,657 0.730 2025-06-02
108 2025-06-03 24,274,243 90,000 0.47 5,141,086,550 17,962,940 0.740 2025-05-30
109 2025-06-02 24,184,243 -41,000 0.47 5,141,086,550 17,896,340 0.740 2025-05-29
110 2025-05-29 24,225,243 -31,000 0.47 5,141,086,550 17,684,427 0.730 2025-05-27
111 2025-05-27 24,256,243 51,283 0.47 5,141,086,550 17,707,057 0.730 2025-05-23
112 2025-05-26 24,204,960 50,000 0.47 5,141,086,550 17,669,621 0.730 2025-05-22
113 2025-05-23 24,154,960 30,000 0.47 5,141,086,550 17,874,670 0.740 2025-05-21
114 2025-05-22 24,124,960 2,000 0.47 5,141,086,550 18,093,720 0.750 2025-05-20
115 2025-05-21 24,122,960 10,000 0.47 5,141,086,550 18,092,220 0.750 2025-05-19
116 2025-05-14 24,112,960 -48,000 0.47 5,141,086,550 18,566,979 0.770 2025-05-12
117 2025-05-13 24,160,960 -70,000 0.47 5,141,086,550 17,879,110 0.740 2025-05-09
118 2025-05-09 24,230,960 98,000 0.47 5,141,086,550 18,415,530 0.760 2025-05-07
119 2025-05-08 24,132,960 -20,000 0.47 5,141,086,550 18,099,720 0.750 2025-05-06
120 2025-05-07 24,152,960 -100,000 0.47 5,141,086,550 17,873,190 0.740 2025-05-02
121 2025-05-02 24,252,960 20,000 0.47 5,141,086,550 17,947,190 0.740 2025-04-29
122 2025-04-30 24,232,960 -2,000 0.47 5,141,086,550 17,932,390 0.740 2025-04-28
123 2025-04-29 24,234,960 -400,000 0.47 5,141,086,550 18,176,220 0.750 2025-04-25
124 2025-04-28 24,634,960 -15,681 0.48 5,141,086,550 18,476,220 0.750 2025-04-24
125 2025-04-25 24,650,641 -525,000 0.48 5,141,086,550 17,748,462 0.720 2025-04-23
126 2025-04-23 25,175,641 23,000 0.49 5,141,086,550 18,126,462 0.720 2025-04-17
127 2025-04-22 25,152,641 7,000 0.49 5,141,086,550 17,606,849 0.700 2025-04-16
128 2025-04-17 25,145,641 50,000 0.49 5,141,086,550 17,601,949 0.700 2025-04-15
129 2025-04-15 25,095,641 20,000 0.49 5,141,086,550 17,817,905 0.710 2025-04-11
130 2025-04-10 25,075,641 43,000 0.49 5,141,086,550 18,305,218 0.730 2025-04-08
131 2025-04-09 25,032,641 90,000 0.49 5,141,086,550 19,024,807 0.760 2025-04-07
132 2025-04-07 24,942,641 70,000 0.49 5,141,086,550 20,203,539 0.810 2025-04-02
133 2025-04-03 24,872,641 115,000 0.48 5,141,086,550 20,395,566 0.820 2025-04-01
134 2025-04-02 24,757,641 -40,000 0.48 5,141,086,550 20,548,842 0.830 2025-03-31
135 2025-04-01 24,797,641 -20,000 0.48 5,141,086,550 20,830,018 0.840 2025-03-28
136 2025-03-28 24,817,641 -20,000 0.49 5,090,738,171 20,846,818 0.840 2025-03-26
137 2025-03-27 24,837,641 1,130 0.49 5,090,738,171 20,863,618 0.840 2025-03-25
138 2025-03-26 24,836,511 -59,000 0.49 5,090,738,171 20,614,304 0.830 2025-03-24
139 2025-03-25 24,895,511 378,000 0.49 5,090,738,171 21,410,139 0.860 2025-03-21
140 2025-03-24 24,517,511 -342,000 0.48 5,090,738,171 21,575,410 0.880 2025-03-20
141 2025-03-21 24,859,511 -9,000 0.49 5,090,738,171 21,876,370 0.880 2025-03-19
142 2025-03-20 24,868,511 -5,000 0.49 5,090,738,171 21,884,290 0.880 2025-03-18
143 2025-03-19 24,873,511 -71,000 0.49 5,090,738,171 22,883,630 0.920 2025-03-17
144 2025-03-18 24,944,511 6,863 0.49 5,090,738,171 22,699,505 0.910 2025-03-14
145 2025-03-17 24,937,648 5,000 0.49 5,090,738,171 22,693,260 0.910 2025-03-13
146 2025-03-11 24,932,648 -10,000 0.49 5,090,738,171 22,688,710 0.910 2025-03-07
147 2025-03-10 24,942,648 -2,000 0.49 5,090,738,171 22,947,236 0.920 2025-03-06
148 2025-03-07 24,944,648 1,000 0.49 5,090,738,171 22,450,183 0.900 2025-03-05
149 2025-03-05 24,943,648 -61,852 0.49 5,090,738,171 22,698,720 0.910 2025-03-03
150 2025-03-03 25,005,500 -96,000 0.49 5,090,738,171 23,505,170 0.940 2025-02-27
151 2025-02-28 25,101,500 -211,393 0.49 5,090,738,171 23,093,380 0.920 2025-02-26
152 2025-02-27 25,312,893 2,055 0.50 5,090,738,171 22,528,475 0.890 2025-02-25
153 2025-02-26 25,310,838 98,000 0.50 5,090,738,171 23,032,863 0.910 2025-02-24
154 2025-02-21 25,212,838 -2,000 0.50 5,090,738,171 22,943,683 0.910 2025-02-19
155 2025-02-20 25,214,838 -9,926 0.50 5,090,738,171 22,945,503 0.910 2025-02-18
156 2025-02-18 25,224,764 -382,000 0.50 5,090,738,171 23,206,783 0.920 2025-02-14
157 2025-02-14 25,606,764 -68,000 0.50 5,090,738,171 22,790,020 0.890 2025-02-12
158 2025-02-13 25,674,764 -41,100 0.50 5,090,738,171 22,337,045 0.870 2025-02-11
159 2025-02-12 25,715,864 -100,806 0.51 5,090,738,171 22,629,960 0.880 2025-02-10
160 2025-02-11 25,816,670 252,000 0.51 5,090,738,171 22,460,503 0.870 2025-02-07
161 2025-02-10 25,564,670 31,209 0.50 5,090,738,171 22,241,263 0.870 2025-02-06
162 2025-02-06 25,533,461 43,000 0.50 5,090,738,171 22,214,111 0.870 2025-02-04
163 2025-02-04 25,490,461 74,000 0.50 5,090,738,171 23,196,320 0.910 2025-01-27
164 2025-01-27 25,416,461 1,043 0.50 5,090,738,171 23,128,980 0.910 2025-01-23
165 2025-01-24 25,415,418 -4,898 0.50 5,090,738,171 23,128,030 0.910 2025-01-22
166 2025-01-22 25,420,316 22,000 0.50 5,090,738,171 23,386,691 0.920 2025-01-20
167 2025-01-21 25,398,316 44,876 0.50 5,090,738,171 23,112,468 0.910 2025-01-17
168 2025-01-20 25,353,440 35,000 0.50 5,090,738,171 22,818,096 0.900 2025-01-16
169 2025-01-17 25,318,440 50,000 0.50 5,090,738,171 22,786,596 0.900 2025-01-15
170 2025-01-15 25,268,440 1,000 0.50 5,090,738,171 23,246,965 0.920 2025-01-13
171 2025-01-14 25,267,440 79,000 0.50 5,090,738,171 23,498,719 0.930 2025-01-10
172 2025-01-13 25,188,440 51,000 0.49 5,090,738,171 23,425,249 0.930 2025-01-09
173 2025-01-09 25,137,440 70,000 0.49 5,090,738,171 23,629,194 0.940 2025-01-07
174 2025-01-08 25,067,440 -177,375 0.49 5,090,738,171 23,312,719 0.930 2025-01-06
175 2025-01-02 25,244,815 -36,000 0.50 5,090,738,171 24,235,022 0.960 2024-12-27
176 2024-12-30 25,280,815 6,000 0.50 5,070,738,171 24,016,774 0.950 2024-12-23
177 2024-12-27 25,274,815 51,000 0.50 5,070,738,171 23,758,326 0.940 2024-12-20
178 2024-12-20 25,223,815 11,000 0.50 5,070,738,171 24,214,862 0.960 2024-12-18
179 2024-12-19 25,212,815 6,000 0.50 5,070,738,171 24,204,302 0.960 2024-12-17
180 2024-12-18 25,206,815 40,000 0.50 5,070,738,171 24,450,611 0.970 2024-12-16
181 2024-12-17 25,166,815 -16,000 0.50 5,070,738,171 24,411,811 0.970 2024-12-13
182 2024-12-13 25,182,815 -15,000 0.50 5,070,738,171 24,427,331 0.970 2024-12-11
183 2024-12-11 25,197,815 4,000 0.50 5,070,738,171 24,693,859 0.980 2024-12-09
184 2024-12-06 25,193,815 1,000 0.50 5,070,738,171 24,689,939 0.980 2024-12-04
185 2024-12-05 25,192,815 35,000 0.50 5,070,738,171 24,940,887 0.990 2024-12-03
186 2024-12-04 25,157,815 -428 0.50 5,070,738,171 24,906,237 0.990 2024-12-02
187 2024-12-02 25,158,243 -111,000 0.50 5,070,738,171 24,906,661 0.990 2024-11-28
188 2024-11-27 25,269,243 84,979 0.50 5,070,738,171 24,511,166 0.970 2024-11-25
189 2024-11-26 25,184,264 -91,000 0.50 5,070,738,171 24,428,736 0.970 2024-11-22
190 2024-11-25 25,275,264 -5,000 0.50 5,070,738,171 25,022,511 0.990 2024-11-21
191 2024-11-22 25,280,264 -29,000 0.50 5,070,738,171 25,533,067 1.010 2024-11-20
192 2024-11-21 25,309,264 -57,000 0.50 5,070,738,171 25,309,264 1.000 2024-11-19
193 2024-11-18 25,366,264 128,000 0.50 5,070,738,171 24,351,613 0.960 2024-11-14
194 2024-11-15 25,238,264 226,000 0.50 5,070,738,171 24,985,881 0.990 2024-11-13
195 2024-11-14 25,012,264 19,836 0.49 5,070,738,171 25,262,387 1.010 2024-11-12
196 2024-11-13 24,992,428 10,000 0.49 5,070,738,171 26,491,974 1.060 2024-11-11
197 2024-11-12 24,982,428 -30,000 0.49 5,070,738,171 26,731,198 1.070 2024-11-08
198 2024-11-08 25,012,428 40,000 0.49 5,070,738,171 26,513,174 1.060 2024-11-06
199 2024-11-07 24,972,428 -2,000 0.49 5,070,738,171 26,470,774 1.060 2024-11-05
200 2024-11-06 24,974,428 9,000 0.49 5,070,738,171 26,223,149 1.050 2024-11-04
201 2024-11-05 24,965,428 -24,000 0.49 5,070,738,171 26,213,699 1.050 2024-11-01
202 2024-11-04 24,989,428 -131 0.49 5,070,738,171 25,989,005 1.040 2024-10-31
203 2024-10-30 24,989,559 3,000 0.49 5,070,738,171 26,738,828 1.070 2024-10-28
204 2024-10-25 24,986,559 28,871 0.49 5,070,738,171 26,485,753 1.060 2024-10-23
205 2024-10-24 24,957,688 -23,000 0.49 5,070,738,171 27,203,880 1.090 2024-10-22
206 2024-10-23 24,980,688 -1,198 0.49 5,070,738,171 26,729,336 1.070 2024-10-21
207 2024-10-22 24,981,886 -52,323 0.49 5,070,738,171 26,730,618 1.070 2024-10-18
208 2024-10-21 25,034,209 100,000 0.49 5,070,738,171 25,785,235 1.030 2024-10-17
209 2024-10-17 24,934,209 244,000 0.49 5,070,738,171 26,679,604 1.070 2024-10-15
210 2024-10-16 24,690,209 -7,564 0.49 5,070,738,171 27,159,230 1.100 2024-10-14
211 2024-10-15 24,697,773 71,132 0.49 5,070,738,171 27,661,506 1.120 2024-10-10
212 2024-10-14 24,626,641 43,000 0.49 5,070,738,171 27,089,305 1.100 2024-10-09
213 2024-10-10 24,583,641 102,000 0.48 5,070,738,171 27,042,005 1.100 2024-10-08
214 2024-10-09 24,481,641 178,786 0.48 5,070,738,171 29,133,153 1.190 2024-10-07
215 2024-10-08 24,302,855 49,821 0.48 5,070,738,171 28,920,397 1.190 2024-10-04
216 2024-10-07 24,253,034 -102,000 0.48 5,070,738,171 28,618,580 1.180 2024-10-03
217 2024-10-04 24,355,034 -37,550 0.48 5,070,738,171 30,200,242 1.240 2024-10-02
218 2024-10-03 24,392,584 -486,274 0.48 5,070,738,171 28,783,249 1.180 2024-09-30
219 2024-10-02 24,878,858 -252,000 0.49 5,070,738,171 27,615,532 1.110 2024-09-27
220 2024-09-30 25,130,858 -540,000 0.50 5,070,738,171 25,884,784 1.030 2024-09-26
221 2024-09-27 25,670,858 -40,937 0.51 5,070,738,171 25,927,567 1.010 2024-09-25
222 2024-09-26 25,711,795 -61,612 0.51 5,070,738,171 25,197,559 0.980 2024-09-24
223 2024-09-25 25,773,407 -124 0.51 5,070,738,171 24,484,737 0.950 2024-09-23
224 2024-09-24 25,773,531 -640,000 0.51 5,070,738,171 25,000,325 0.970 2024-09-20
225 2024-09-23 26,413,531 -310,000 0.52 5,070,738,171 25,621,125 0.970 2024-09-19
226 2024-09-20 26,723,531 -410,000 0.53 5,070,738,171 25,654,590 0.960 2024-09-17
227 2024-09-19 27,133,531 60,000 0.54 5,070,738,171 24,962,849 0.920 2024-09-16
228 2024-09-17 27,073,531 -150,000 0.53 5,070,738,171 24,095,443 0.890 2024-09-13
229 2024-09-13 27,223,531 29,000 0.54 5,070,738,171 24,501,178 0.900 2024-09-11
230 2024-09-12 27,194,531 54,000 0.54 5,070,738,171 24,747,023 0.910 2024-09-10
231 2024-09-11 27,140,531 40,000 0.54 5,070,738,171 26,054,910 0.960 2024-09-09
232 2024-09-10 27,100,531 32,000 0.53 5,070,738,171 25,745,504 0.950 2024-09-05
233 2024-09-03 27,068,531 -40,000 0.53 5,070,738,171 25,985,790 0.960 2024-08-30
234 2024-08-30 27,108,531 -4,000 0.54 4,995,738,171 25,753,104 0.950 2024-08-28
235 2024-08-28 27,112,531 -305,470 0.54 4,995,738,171 26,570,280 0.980 2024-08-26
236 2024-08-27 27,418,001 -76,000 0.55 4,995,738,171 26,047,101 0.950 2024-08-23
237 2024-08-26 27,494,001 -75,000 0.55 4,995,738,171 26,119,301 0.950 2024-08-22
238 2024-08-23 27,569,001 -20,000 0.55 4,995,738,171 26,466,241 0.960 2024-08-21
239 2024-08-22 27,589,001 -3,000 0.55 4,995,738,171 26,485,441 0.960 2024-08-20
240 2024-08-21 27,592,001 5,000 0.55 4,995,738,171 25,936,481 0.940 2024-08-19
241 2024-08-20 27,587,001 100,000 0.55 4,995,738,171 25,655,911 0.930 2024-08-16
242 2024-08-19 27,487,001 26,000 0.55 4,995,738,171 26,662,391 0.970 2024-08-15
243 2024-08-15 27,461,001 -806 0.55 4,995,738,171 26,087,951 0.950 2024-08-13
244 2024-08-14 27,461,807 -338,000 0.55 4,995,738,171 26,088,717 0.950 2024-08-12
245 2024-08-13 27,799,807 -186 0.56 4,995,738,171 26,965,813 0.970 2024-08-09
246 2024-08-12 27,799,993 43,000 0.56 4,995,738,171 26,131,993 0.940 2024-08-08
247 2024-08-08 27,756,993 -16,000 0.56 4,995,738,171 26,091,573 0.940 2024-08-06
248 2024-08-07 27,772,993 13,000 0.56 4,995,738,171 26,106,613 0.940 2024-08-05
249 2024-08-06 27,759,993 100,000 0.56 4,995,738,171 26,649,593 0.960 2024-08-02
250 2024-07-31 27,659,993 -40,000 0.55 4,995,738,171 27,106,793 0.980 2024-07-29
251 2024-07-26 27,699,993 959 0.55 4,995,738,171 27,145,993 0.980 2024-07-24
252 2024-07-25 27,699,034 14,000 0.55 4,995,738,171 27,145,053 0.980 2024-07-23
253 2024-07-24 27,685,034 50,000 0.55 4,995,738,171 27,961,884 1.010 2024-07-22
254 2024-07-23 27,635,034 200,000 0.55 4,995,738,171 27,358,684 0.990 2024-07-19
255 2024-07-18 27,435,034 -14,504 0.55 4,995,738,171 27,709,384 1.010 2024-07-16
256 2024-07-17 27,449,538 -45,000 0.55 4,995,738,171 27,998,529 1.020 2024-07-15
257 2024-07-16 27,494,538 -30,000 0.55 4,995,738,171 27,769,483 1.010 2024-07-12
258 2024-07-15 27,524,538 -20,000 0.55 4,995,738,171 27,249,293 0.990 2024-07-11
259 2024-07-12 27,544,538 50,000 0.55 4,995,738,171 26,167,311 0.950 2024-07-10
260 2024-07-11 27,494,538 35,000 0.55 4,995,738,171 25,844,866 0.940 2024-07-09
261 2024-07-10 27,459,538 -99,380 0.55 4,995,738,171 25,811,966 0.940 2024-07-08
262 2024-07-09 27,558,918 -30,000 0.55 4,995,738,171 26,456,561 0.960 2024-07-05
263 2024-07-08 27,588,918 6,000 0.55 4,995,738,171 26,761,250 0.970 2024-07-04
264 2024-07-05 27,582,918 -7,700 0.55 4,995,738,171 27,307,089 0.990 2024-07-03
265 2024-07-03 27,590,618 -3,000 0.55 4,995,738,171 26,211,087 0.950 2024-06-28
266 2024-06-28 27,593,618 183,000 0.55 4,995,738,171 26,765,809 0.970 2024-06-26
267 2024-06-27 27,410,618 66,989 0.55 4,995,738,171 26,314,193 0.960 2024-06-25
268 2024-06-26 27,343,629 42,000 0.55 4,995,738,171 25,703,011 0.940 2024-06-24
269 2024-06-25 27,301,629 28,000 0.55 4,995,738,171 26,755,596 0.980 2024-06-21
270 2024-06-17 27,273,629 -2,000 0.55 4,995,738,171 27,819,102 1.020 2024-06-13
271 2024-06-12 27,275,629 -30,000 0.55 4,995,738,171 27,548,385 1.010 2024-06-07
272 2024-06-11 27,305,629 10,000 0.55 4,995,738,171 27,305,629 1.000 2024-06-06
273 2024-06-06 27,295,629 -1,000 0.55 4,995,738,171 28,114,498 1.030 2024-06-04
274 2024-06-05 27,296,629 -60,000 0.55 4,995,738,171 27,023,663 0.990 2024-06-03
275 2024-06-04 27,356,629 23,000 0.55 4,995,738,171 26,809,496 0.980 2024-05-31
276 2024-06-03 27,333,629 -20,000 0.55 4,995,738,171 27,606,965 1.010 2024-05-30
277 2024-05-31 27,353,629 28,000 0.55 4,995,738,171 28,174,238 1.030 2024-05-29
278 2024-05-29 27,325,629 11,000 0.55 4,995,738,171 28,691,910 1.050 2024-05-27
279 2024-05-28 27,314,629 20,000 0.55 4,995,738,171 27,587,775 1.010 2024-05-24
280 2024-05-27 27,294,629 -6,096 0.55 4,995,738,171 28,386,414 1.040 2024-05-23
281 2024-05-23 27,300,725 58,000 0.55 4,995,738,171 28,938,769 1.060 2024-05-21
282 2024-05-22 27,242,725 117,000 0.55 4,995,738,171 30,511,852 1.120 2024-05-20
283 2024-05-21 27,125,725 -4,531 0.54 4,995,738,171 29,838,298 1.100 2024-05-17
284 2024-05-20 27,130,256 142,000 0.54 4,995,738,171 28,486,769 1.050 2024-05-16
285 2024-05-17 26,988,256 -96,000 0.54 4,995,738,171 26,988,256 1.000 2024-05-14
286 2024-05-14 27,084,256 1,900 0.54 4,995,738,171 26,813,413 0.990 2024-05-10
287 2024-05-13 27,082,356 30,000 0.54 4,995,738,171 24,915,768 0.920 2024-05-09
288 2024-05-09 27,052,356 -10,000 0.54 4,995,738,171 25,699,738 0.950 2024-05-07
289 2024-05-08 27,062,356 -19,000 0.54 4,995,738,171 25,438,615 0.940 2024-05-06
290 2024-05-07 27,081,356 1,000 0.54 4,995,738,171 25,456,475 0.940 2024-05-03
291 2024-05-06 27,080,356 -20,000 0.54 4,995,738,171 25,184,731 0.930 2024-05-02
292 2024-05-03 27,100,356 24,000 0.54 4,995,738,171 23,577,310 0.870 2024-04-30
293 2024-05-02 27,076,356 -62,000 0.54 4,995,738,171 25,181,011 0.930 2024-04-29
294 2024-04-30 27,138,356 -10,000 0.54 4,995,738,171 24,695,904 0.910 2024-04-26
295 2024-04-29 27,148,356 14,836 0.54 4,995,738,171 23,619,070 0.870 2024-04-25
296 2024-04-26 27,133,520 6,079 0.54 4,995,738,171 23,877,498 0.880 2024-04-24
297 2024-04-24 27,127,441 -636,322 0.54 4,995,738,171 22,787,050 0.840 2024-04-22
298 2024-04-23 27,763,763 350,000 0.56 4,995,738,171 22,488,648 0.810 2024-04-19
299 2024-04-22 27,413,763 -22,000 0.55 4,995,738,171 22,479,286 0.820 2024-04-18
300 2024-04-19 27,435,763 297,000 0.55 4,995,738,171 22,771,683 0.830 2024-04-17
301 2024-04-18 27,138,763 -84,000 0.54 4,995,738,171 23,067,949 0.850 2024-04-16
302 2024-04-17 27,222,763 -4,270 0.54 4,995,738,171 24,500,487 0.900 2024-04-15
303 2024-04-16 27,227,033 -1,000 0.55 4,995,738,171 25,593,411 0.940 2024-04-12
304 2024-04-12 27,228,033 15,000 0.55 4,995,738,171 26,411,192 0.970 2024-04-10
305 2024-04-11 27,213,033 60,000 0.54 4,995,738,171 26,396,642 0.970 2024-04-09
306 2024-04-10 27,153,033 8,000 0.54 4,995,738,171 26,881,503 0.990 2024-04-08
307 2024-04-09 27,145,033 10,000 0.54 4,995,738,171 26,873,583 0.990 2024-04-05
308 2024-04-05 27,135,033 135,919 0.54 4,995,738,171 27,406,383 1.010 2024-04-02
309 2024-04-03 26,999,114 116,000 0.54 4,995,738,171 27,269,105 1.010 2024-03-28
310 2024-04-02 26,883,114 2,000 0.54 4,995,738,171 27,151,945 1.010 2024-03-27
311 2024-03-27 26,881,114 922 0.54 4,995,738,171 27,418,736 1.020 2024-03-25
312 2024-03-25 26,880,192 26,000 0.54 4,995,738,171 28,224,202 1.050 2024-03-21
313 2024-03-22 26,854,192 49,938 0.54 4,995,738,171 27,659,818 1.030 2024-03-20
314 2024-03-20 26,804,254 -9,271 0.55 4,915,738,171 27,608,382 1.030 2024-03-18
315 2024-03-19 26,813,525 -382,000 0.55 4,915,738,171 27,886,066 1.040 2024-03-15
316 2024-03-18 27,195,525 24,000 0.55 4,915,738,171 28,555,301 1.050 2024-03-14
317 2024-03-15 27,171,525 -94,000 0.55 4,915,738,171 28,801,817 1.060 2024-03-13
318 2024-03-14 27,265,525 -575,000 0.55 4,915,738,171 29,719,422 1.090 2024-03-12
319 2024-03-13 27,840,525 9,000 0.57 4,915,738,171 28,954,146 1.040 2024-03-11
320 2024-03-12 27,831,525 21,000 0.57 4,915,738,171 28,109,840 1.010 2024-03-08
321 2024-03-08 27,810,525 -13,000 0.57 4,915,738,171 28,088,630 1.010 2024-03-06
322 2024-03-07 27,823,525 174,000 0.57 4,915,738,171 28,379,996 1.020 2024-03-05
323 2024-03-06 27,649,525 -65,000 0.56 4,915,738,171 28,755,506 1.040 2024-03-04
324 2024-03-05 27,714,525 30,000 0.56 4,915,738,171 29,377,397 1.060 2024-03-01
325 2024-03-04 27,684,525 100,000 0.56 4,915,738,171 29,068,751 1.050 2024-02-29
326 2024-03-01 27,584,525 -130,000 0.56 4,915,738,171 29,515,442 1.070 2024-02-28
327 2024-02-29 27,714,525 4,000 0.56 4,915,738,171 30,208,832 1.090 2024-02-27
328 2024-02-28 27,710,525 -16,558 0.56 4,915,738,171 30,758,683 1.110 2024-02-26
329 2024-02-27 27,727,083 2,659 0.56 4,915,738,171 30,222,520 1.090 2024-02-23
330 2024-02-23 27,724,424 50,000 0.56 4,915,738,171 29,942,378 1.080 2024-02-21
331 2024-02-21 27,674,424 10,000 0.56 4,915,738,171 29,611,634 1.070 2024-02-19
332 2024-02-20 27,664,424 -435,000 0.56 4,915,738,171 29,877,578 1.080 2024-02-16
333 2024-02-16 28,099,424 55,300 0.57 4,915,738,171 29,223,401 1.040 2024-02-14
334 2024-02-14 28,044,124 35,000 0.57 4,915,738,171 29,165,889 1.040 2024-02-07
335 2024-02-08 28,009,124 -2,000 0.57 4,915,738,171 29,129,489 1.040 2024-02-06
336 2024-02-07 28,011,124 134,786 0.57 4,915,738,171 28,291,235 1.010 2024-02-05
337 2024-02-06 27,876,338 -12,000 0.57 4,915,738,171 28,991,392 1.040 2024-02-02
338 2024-02-05 27,888,338 80,000 0.57 4,915,738,171 29,561,638 1.060 2024-02-01
339 2024-02-02 27,808,338 43,000 0.57 4,915,738,171 29,476,838 1.060 2024-01-31
340 2024-02-01 27,765,338 160,000 0.56 4,915,738,171 29,431,258 1.060 2024-01-30
341 2024-01-31 27,605,338 16,000 0.56 4,915,738,171 30,089,818 1.090 2024-01-29
342 2024-01-30 27,589,338 -50,000 0.56 4,915,738,171 30,348,272 1.100 2024-01-26
343 2024-01-29 27,639,338 -130,000 0.56 4,915,738,171 30,403,272 1.100 2024-01-25
344 2024-01-26 27,769,338 2,635 0.56 4,915,738,171 30,823,965 1.110 2024-01-24
345 2024-01-25 27,766,703 -73,000 0.56 4,915,738,171 29,710,372 1.070 2024-01-23
346 2024-01-24 27,839,703 93,000 0.57 4,915,738,171 28,396,497 1.020 2024-01-22
347 2024-01-23 27,746,703 22,581 0.56 4,915,738,171 29,688,972 1.070 2024-01-19
348 2024-01-22 27,724,122 150,000 0.56 4,915,738,171 30,496,534 1.100 2024-01-18
349 2024-01-19 27,574,122 281,000 0.56 4,915,738,171 30,055,793 1.090 2024-01-17
350 2024-01-18 27,293,122 260,000 0.56 4,915,738,171 31,114,159 1.140 2024-01-16
351 2024-01-17 27,033,122 30,000 0.55 4,915,738,171 31,358,422 1.160 2024-01-15
352 2024-01-16 27,003,122 10,000 0.55 4,915,738,171 31,053,590 1.150 2024-01-12
353 2024-01-15 26,993,122 50,000 0.55 4,915,738,171 31,312,022 1.160 2024-01-11
354 2024-01-12 26,943,122 14,000 0.55 4,915,738,171 30,445,728 1.130 2024-01-10
355 2024-01-10 26,929,122 97,000 0.55 4,915,738,171 30,968,490 1.150 2024-01-08
356 2024-01-09 26,832,122 324,000 0.55 4,915,738,171 31,661,904 1.180 2024-01-05
357 2024-01-08 26,508,122 -8,866 0.54 4,915,738,171 32,074,828 1.210 2024-01-04
358 2024-01-05 26,516,988 173,000 0.54 4,915,738,171 32,350,725 1.220 2024-01-03
359 2024-01-04 26,343,988 56,000 0.54 4,915,738,171 32,403,105 1.230 2024-01-02
360 2024-01-03 26,287,988 -10,000 0.53 4,915,738,171 33,122,865 1.260 2023-12-29
361 2024-01-02 26,297,988 -451,000 0.53 4,915,738,171 32,872,485 1.250 2023-12-28
362 2023-12-29 26,748,988 -57,523 0.55 4,893,738,171 31,831,296 1.190 2023-12-27
363 2023-12-28 26,806,511 60,000 0.55 4,893,738,171 31,363,618 1.170 2023-12-22
364 2023-12-27 26,746,511 -2,000 0.55 4,893,738,171 31,560,883 1.180 2023-12-21
365 2023-12-22 26,748,511 20,000 0.55 4,893,738,171 31,563,243 1.180 2023-12-20
366 2023-12-21 26,728,511 200,000 0.55 4,893,738,171 31,539,643 1.180 2023-12-19
367 2023-12-19 26,528,511 -300,000 0.54 4,893,738,171 32,364,783 1.220 2023-12-15
368 2023-12-15 26,828,511 200,000 0.55 4,893,738,171 30,316,217 1.130 2023-12-13
369 2023-12-13 26,628,511 -7,000 0.54 4,893,738,171 30,356,503 1.140 2023-12-11
370 2023-12-12 26,635,511 5,000 0.54 4,893,738,171 30,630,838 1.150 2023-12-08
371 2023-12-11 26,630,511 50,000 0.54 4,893,738,171 31,424,003 1.180 2023-12-07
372 2023-12-07 26,580,511 150,000 0.54 4,893,738,171 30,833,393 1.160 2023-12-05
373 2023-12-06 26,430,511 223,926 0.54 4,893,738,171 31,452,308 1.190 2023-12-04
374 2023-12-05 26,206,585 60,000 0.54 4,893,738,171 32,234,100 1.230 2023-12-01
375 2023-12-04 26,146,585 -7,000 0.53 4,893,738,171 32,944,697 1.260 2023-11-30
376 2023-12-01 26,153,585 196,000 0.53 4,893,738,171 32,168,910 1.230 2023-11-29
377 2023-11-30 25,957,585 80,000 0.53 4,893,738,171 32,706,557 1.260 2023-11-28
378 2023-11-29 25,877,585 400,000 0.53 4,893,738,171 32,864,533 1.270 2023-11-27
379 2023-11-28 25,477,585 -110,000 0.52 4,893,738,171 34,139,964 1.340 2023-11-24
380 2023-11-27 25,587,585 -430,406 0.52 4,893,738,171 33,775,612 1.320 2023-11-23
381 2023-11-24 26,017,991 -100,000 0.53 4,893,738,171 32,002,129 1.230 2023-11-22
382 2023-11-23 26,117,991 -200,000 0.53 4,893,738,171 31,080,409 1.190 2023-11-21
383 2023-11-21 26,317,991 250,000 0.54 4,893,738,171 30,792,049 1.170 2023-11-17
384 2023-11-20 26,067,991 150,000 0.53 4,893,738,171 31,020,909 1.190 2023-11-16
385 2023-11-17 25,917,991 10,000 0.53 4,893,738,171 31,101,589 1.200 2023-11-15
386 2023-11-15 25,907,991 -243,000 0.53 4,893,738,171 30,571,429 1.180 2023-11-13
387 2023-11-14 26,150,991 -71,286 0.53 4,893,738,171 30,073,640 1.150 2023-11-10
388 2023-11-13 26,222,277 39,000 0.54 4,893,738,171 29,631,173 1.130 2023-11-09
389 2023-11-10 26,183,277 -101,000 0.54 4,893,738,171 30,110,769 1.150 2023-11-08
390 2023-11-09 26,284,277 238,000 0.54 4,893,738,171 30,226,919 1.150 2023-11-07
391 2023-11-08 26,046,277 704,000 0.53 4,893,738,171 30,995,070 1.190 2023-11-06
392 2023-11-07 25,342,277 -490,000 0.52 4,893,738,171 31,424,423 1.240 2023-11-03
393 2023-11-06 25,832,277 -282,000 0.53 4,893,738,171 30,482,087 1.180 2023-11-02
394 2023-11-03 26,114,277 141,000 0.53 4,893,738,171 28,725,705 1.100 2023-11-01
395 2023-11-02 25,973,277 100,000 0.53 4,893,738,171 29,090,070 1.120 2023-10-31
396 2023-11-01 25,873,277 -80,000 0.53 4,893,738,171 30,271,734 1.170 2023-10-30
397 2023-10-31 25,953,277 -200,000 0.53 4,893,738,171 30,884,400 1.190 2023-10-27
398 2023-10-30 26,153,277 2,931 0.53 4,893,738,171 30,076,269 1.150 2023-10-26
399 2023-10-27 26,150,346 52,000 0.53 4,893,738,171 30,072,898 1.150 2023-10-25
400 2023-10-25 26,098,346 60,000 0.53 4,893,738,171 30,274,081 1.160 2023-10-20
401 2023-10-24 26,038,346 82,000 0.53 4,893,738,171 29,683,714 1.140 2023-10-19
402 2023-10-20 25,956,346 72,000 0.53 4,893,738,171 30,368,925 1.170 2023-10-18
403 2023-10-19 25,884,346 20,000 0.53 4,893,738,171 31,578,902 1.220 2023-10-17
404 2023-10-17 25,864,346 884 0.53 4,893,738,171 31,554,502 1.220 2023-10-13
405 2023-10-16 25,863,462 -248 0.53 4,893,738,171 32,587,962 1.260 2023-10-12
406 2023-10-13 25,863,710 2,938 0.53 4,893,738,171 32,588,275 1.260 2023-10-11
407 2023-10-12 25,860,772 -2,660 0.53 4,893,738,171 31,550,142 1.220 2023-10-10
408 2023-10-11 25,863,432 20,000 0.53 4,893,738,171 31,812,021 1.230 2023-10-09
409 2023-10-10 25,843,432 -66,000 0.53 4,893,738,171 32,304,290 1.250 2023-10-06
410 2023-10-09 25,909,432 -287,000 0.53 4,893,738,171 31,609,507 1.220 2023-10-05
411 2023-10-06 26,196,432 -240,000 0.54 4,893,738,171 31,959,647 1.220 2023-10-04
412 2023-10-05 26,436,432 73,000 0.54 4,893,738,171 32,516,811 1.230 2023-10-03
413 2023-10-03 26,363,432 -806 0.54 4,893,738,171 34,008,827 1.290 2023-09-28
414 2023-09-29 26,364,238 215,300 0.54 4,893,738,171 33,746,225 1.280 2023-09-27
415 2023-09-28 26,148,938 15,000 0.53 4,893,738,171 33,732,130 1.290 2023-09-26
416 2023-09-27 26,133,938 94,804 0.53 4,893,738,171 34,235,459 1.310 2023-09-25
417 2023-09-26 26,039,134 101,000 0.53 4,893,738,171 34,892,440 1.340 2023-09-22
418 2023-09-25 25,938,134 1,000 0.53 4,893,738,171 35,275,862 1.360 2023-09-21
419 2023-09-22 25,937,134 3,000 0.53 4,893,738,171 35,793,245 1.380 2023-09-20
420 2023-09-21 25,934,134 205,000 0.53 4,893,738,171 35,011,081 1.350 2023-09-19
421 2023-09-19 25,729,134 100,000 0.53 4,893,738,171 36,020,788 1.400 2023-09-15
422 2023-09-18 25,629,134 50,000 0.52 4,893,738,171 36,137,079 1.410 2023-09-14
423 2023-09-15 25,579,134 3,000 0.52 4,893,738,171 36,322,370 1.420 2023-09-13
424 2023-09-14 25,576,134 6,857 0.52 4,893,738,171 36,573,872 1.430 2023-09-12
425 2023-09-13 25,569,277 162,000 0.52 4,893,738,171 38,098,223 1.490 2023-09-11
426 2023-09-12 25,407,277 60,000 0.52 4,893,738,171 37,094,624 1.460 2023-09-07
427 2023-09-11 25,347,277 -30,000 0.52 4,893,738,171 37,513,970 1.480 2023-09-06
428 2023-09-06 25,377,277 45,000 0.52 4,893,738,171 38,827,234 1.530 2023-09-04
429 2023-09-05 25,332,277 -30,000 0.52 4,893,738,171 37,238,447 1.470 2023-08-31
430 2023-09-04 25,362,277 25,000 0.52 4,893,738,171 38,297,038 1.510 2023-08-30
431 2023-08-30 25,337,277 -58,143 0.52 4,833,663,307 38,512,661 1.520 2023-08-28
432 2023-08-29 25,395,420 12,000 0.53 4,833,663,307 39,108,947 1.540 2023-08-25
433 2023-08-28 25,383,420 -140,000 0.53 4,833,663,307 39,090,467 1.540 2023-08-24
434 2023-08-25 25,523,420 101,578 0.53 4,833,663,307 38,795,598 1.520 2023-08-23
435 2023-08-24 25,421,842 -120,000 0.53 4,833,663,307 38,895,418 1.530 2023-08-22
436 2023-08-23 25,541,842 -615,322 0.53 4,833,663,307 39,589,855 1.550 2023-08-21
437 2023-08-22 26,157,164 -1,612 0.54 4,833,663,307 37,927,888 1.450 2023-08-18
438 2023-08-21 26,158,776 -13,400 0.54 4,833,663,307 38,714,988 1.480 2023-08-17
439 2023-08-18 26,172,176 11,000 0.54 4,833,663,307 38,211,377 1.460 2023-08-16
440 2023-08-17 26,161,176 44,000 0.54 4,833,663,307 40,026,599 1.530 2023-08-15
441 2023-08-16 26,117,176 75,252 0.54 4,833,663,307 40,220,451 1.540 2023-08-14
442 2023-08-15 26,041,924 34,000 0.54 4,833,663,307 41,146,240 1.580 2023-08-11
443 2023-08-14 26,007,924 -3,064 0.54 4,833,663,307 41,612,678 1.600 2023-08-10
444 2023-08-11 26,010,988 -120,000 0.54 4,833,663,307 41,877,691 1.610 2023-08-09
445 2023-08-10 26,130,988 -111,000 0.54 4,833,663,307 41,025,651 1.570 2023-08-08
446 2023-08-09 26,241,988 -133,000 0.54 4,833,663,307 41,724,761 1.590 2023-08-07
447 2023-08-08 26,374,988 -743 0.55 4,833,663,307 41,144,981 1.560 2023-08-04
448 2023-08-07 26,375,731 29,194 0.55 4,833,663,307 41,409,898 1.570 2023-08-03
449 2023-08-04 26,346,537 203,000 0.55 4,833,663,307 40,837,132 1.550 2023-08-02
450 2023-08-03 26,143,537 92,033 0.54 4,833,663,307 41,306,788 1.580 2023-08-01
451 2023-08-02 26,051,504 -351,200 0.54 4,833,663,307 41,682,406 1.600 2023-07-31
452 2023-08-01 26,402,704 -52,322 0.55 4,833,663,307 43,036,408 1.630 2023-07-28
453 2023-07-31 26,455,026 -225,000 0.55 4,833,663,307 42,328,042 1.600 2023-07-27
454 2023-07-28 26,680,026 100,000 0.55 4,833,663,307 42,154,441 1.580 2023-07-26
455 2023-07-27 26,580,026 9,537 0.55 4,833,663,307 41,996,441 1.580 2023-07-25
456 2023-07-26 26,570,489 453,000 0.55 4,833,663,307 41,715,668 1.570 2023-07-24
457 2023-07-25 26,117,489 745,000 0.54 4,833,663,307 41,526,808 1.590 2023-07-21
458 2023-07-24 25,372,489 73,000 0.52 4,833,663,307 41,864,607 1.650 2023-07-20
459 2023-07-21 25,299,489 140,000 0.52 4,833,663,307 41,744,157 1.650 2023-07-19
460 2023-07-20 25,159,489 -233,000 0.52 4,833,663,307 42,519,536 1.690 2023-07-18
461 2023-07-19 25,392,489 -58,000 0.53 4,833,663,307 41,897,607 1.650 2023-07-14
462 2023-07-18 25,450,489 -384,000 0.53 4,833,663,307 41,993,307 1.650 2023-07-13
463 2023-07-14 25,834,489 -848,000 0.53 4,833,663,307 42,626,907 1.650 2023-07-12
464 2023-07-13 26,682,489 -150,000 0.55 4,833,663,307 42,958,807 1.610 2023-07-11
465 2023-07-12 26,832,489 2,520 0.56 4,833,663,307 42,395,333 1.580 2023-07-10
466 2023-07-11 26,829,969 219,000 0.56 4,833,663,307 42,123,051 1.570 2023-07-07
467 2023-07-10 26,610,969 315,017 0.55 4,833,663,307 42,045,331 1.580 2023-07-06
468 2023-07-07 26,295,952 315,628 0.54 4,833,663,307 42,336,483 1.610 2023-07-05
469 2023-07-06 25,980,324 39,227 0.54 4,833,663,307 43,646,944 1.680 2023-07-04
470 2023-07-05 25,941,097 37,582 0.54 4,833,663,307 43,062,221 1.660 2023-07-03
471 2023-07-04 25,903,515 -244,050 0.54 4,833,663,307 43,258,870 1.670 2023-06-30
472 2023-07-03 26,147,565 -497,194 0.54 4,833,663,307 41,836,104 1.600 2023-06-29
473 2023-06-30 26,644,759 318,537 0.55 4,833,663,307 42,365,167 1.590 2023-06-28
474 2023-06-29 26,326,222 -110,000 0.54 4,833,663,307 44,228,053 1.680 2023-06-27
475 2023-06-28 26,436,222 -27,219 0.55 4,833,663,307 42,826,680 1.620 2023-06-26
476 2023-06-27 26,463,441 906,745 0.55 4,833,663,307 43,135,409 1.630 2023-06-23
477 2023-06-26 25,556,696 -27,000 0.53 4,833,663,307 42,935,249 1.680 2023-06-21
478 2023-06-23 25,583,696 50,000 0.53 4,833,663,307 42,980,609 1.680 2023-06-20
479 2023-06-21 25,533,696 190,000 0.53 4,833,663,307 43,151,946 1.690 2023-06-19
480 2023-06-20 25,343,696 102,000 0.52 4,833,663,307 42,830,846 1.690 2023-06-16
481 2023-06-19 25,241,696 446,000 0.52 4,833,663,307 42,910,883 1.700 2023-06-15
482 2023-06-16 24,795,696 263,000 0.51 4,833,663,307 42,152,683 1.700 2023-06-14
483 2023-06-15 24,532,696 168,000 0.51 4,833,663,307 42,686,891 1.740 2023-06-13
484 2023-06-13 24,364,696 -50,000 0.50 4,833,663,307 44,587,394 1.830 2023-06-09
485 2023-06-12 24,414,696 180,000 0.51 4,833,663,307 43,946,453 1.800 2023-06-08
486 2023-06-09 24,234,696 607,000 0.50 4,833,663,307 44,107,147 1.820 2023-06-07
487 2023-06-08 23,627,696 -7,000 0.49 4,833,663,307 44,420,068 1.880 2023-06-06
488 2023-06-07 23,634,696 100,000 0.49 4,833,663,307 43,251,494 1.830 2023-06-05
489 2023-06-06 23,534,696 49,975 0.49 4,833,663,307 43,774,535 1.860 2023-06-02
490 2023-06-02 23,484,721 -43,000 0.49 4,833,663,307 44,386,123 1.890 2023-05-31
491 2023-06-01 23,527,721 -114,000 0.49 4,833,663,307 43,996,838 1.870 2023-05-30
492 2023-05-31 23,641,721 -16,000 0.49 4,833,663,307 43,737,184 1.850 2023-05-29
493 2023-05-30 23,657,721 -1,000 0.49 4,833,663,307 43,057,052 1.820 2023-05-25
494 2023-05-29 23,658,721 161,296 0.49 4,833,663,307 43,295,459 1.830 2023-05-24
495 2023-05-25 23,497,425 100,000 0.49 4,833,663,307 44,645,108 1.900 2023-05-23
496 2023-05-23 23,397,425 42,000 0.48 4,833,663,307 44,221,133 1.890 2023-05-19
497 2023-05-22 23,355,425 55,000 0.48 4,833,663,307 44,375,308 1.900 2023-05-18
498 2023-05-19 23,300,425 69,000 0.48 4,833,663,307 43,804,799 1.880 2023-05-17
499 2023-05-18 23,231,425 20,000 0.48 4,833,663,307 44,604,336 1.920 2023-05-16
500 2023-05-17 23,211,425 3,000 0.48 4,833,663,307 45,494,393 1.960 2023-05-15
501 2023-05-16 23,208,425 25,000 0.48 4,833,663,307 44,560,176 1.920 2023-05-12
502 2023-05-11 23,183,425 -30,000 0.48 4,833,663,307 47,989,690 2.070 2023-05-09
503 2023-05-10 23,213,425 -1,000 0.48 4,833,663,307 47,355,387 2.040 2023-05-08
504 2023-05-05 23,214,425 -34,000 0.48 4,833,663,307 46,196,706 1.990 2023-05-03
505 2023-04-28 23,248,425 -20,000 0.48 4,833,663,307 46,729,334 2.010 2023-04-26
506 2023-04-27 23,268,425 1,181 0.48 4,833,663,307 47,700,271 2.050 2023-04-25
507 2023-04-25 23,267,244 -20,000 0.48 4,833,663,307 47,232,505 2.030 2023-04-21
508 2023-04-24 23,287,244 -66,000 0.48 4,833,663,307 48,437,468 2.080 2023-04-20
509 2023-04-21 23,353,244 -76,000 0.48 4,833,663,307 47,640,618 2.040 2023-04-19
510 2023-04-20 23,429,244 -25,000 0.48 4,833,663,307 47,327,073 2.020 2023-04-18
511 2023-04-19 23,454,244 -20,000 0.49 4,833,663,307 47,377,573 2.020 2023-04-17
512 2023-04-18 23,474,244 -130,000 0.49 4,833,663,307 47,183,230 2.010 2023-04-14
513 2023-04-17 23,604,244 -84,000 0.49 4,833,663,307 47,444,530 2.010 2023-04-13
514 2023-04-14 23,688,244 -382,000 0.49 4,833,663,307 47,613,370 2.010 2023-04-12
515 2023-04-13 24,070,244 -5,000 0.50 4,833,663,307 47,418,381 1.970 2023-04-11
516 2023-04-12 24,075,244 -140,000 0.50 4,833,663,307 48,391,240 2.010 2023-04-06
517 2023-04-11 24,215,244 160,000 0.50 4,833,663,307 49,156,945 2.030 2023-04-04
518 2023-04-06 24,055,244 -300,000 0.50 4,833,663,307 49,072,698 2.040 2023-04-03
519 2023-04-04 24,355,244 4,000 0.50 4,833,663,307 48,710,488 2.000 2023-03-31
520 2023-04-03 24,351,244 175,000 0.50 4,833,663,307 48,946,000 2.010 2023-03-30
521 2023-03-31 24,176,244 -99,000 0.50 4,833,663,307 49,077,775 2.030 2023-03-29
522 2023-03-30 24,275,244 47,000 0.50 4,833,663,307 47,822,231 1.970 2023-03-28
523 2023-03-29 24,228,244 84,000 0.50 4,833,663,307 47,245,076 1.950 2023-03-27
524 2023-03-28 24,144,244 104,000 0.50 4,833,663,307 46,356,948 1.920 2023-03-24
525 2023-03-27 24,040,244 701,256 0.50 4,833,663,307 46,397,671 1.930 2023-03-23
526 2023-03-24 23,338,988 30,000 0.48 4,833,663,307 44,577,467 1.910 2023-03-22
527 2023-03-23 23,308,988 43,000 0.49 4,783,780,325 43,820,897 1.880 2023-03-21
528 2023-03-22 23,265,988 -82,200 0.49 4,783,780,325 44,205,377 1.900 2023-03-20
529 2023-03-21 23,348,188 203,000 0.49 4,783,780,325 44,828,521 1.920 2023-03-17
530 2023-03-20 23,145,188 101,000 0.48 4,783,780,325 43,744,405 1.890 2023-03-16
531 2023-03-17 23,044,188 -8,000 0.48 4,783,780,325 43,783,957 1.900 2023-03-15
532 2023-03-16 23,052,188 -179,000 0.48 4,783,780,325 42,877,070 1.860 2023-03-14
533 2023-03-15 23,231,188 28,000 0.49 4,783,780,325 44,371,569 1.910 2023-03-13
534 2023-03-14 23,203,188 93,000 0.49 4,783,780,325 46,870,440 2.020 2023-03-10
535 2023-03-13 23,110,188 -27,000 0.48 4,783,780,325 54,771,146 2.370 2023-03-09
536 2023-03-09 23,137,188 8,000 0.48 4,783,780,325 57,611,598 2.490 2023-03-07
537 2023-03-08 23,129,188 -26,000 0.48 4,783,780,325 57,591,678 2.490 2023-03-06
538 2023-03-07 23,155,188 -1,000 0.48 4,783,780,325 57,656,418 2.490 2023-03-03
539 2023-03-03 23,156,188 1,000 0.48 4,783,780,325 58,122,032 2.510 2023-03-01
540 2023-03-02 23,155,188 -4,000 0.48 4,783,780,325 54,877,796 2.370 2023-02-28
541 2023-03-01 23,159,188 5,000 0.48 4,783,780,325 54,887,276 2.370 2023-02-27
542 2023-02-28 23,154,188 -66,000 0.48 4,783,780,325 55,338,509 2.390 2023-02-24
543 2023-02-27 23,220,188 -107,029 0.49 4,783,780,325 56,657,259 2.440 2023-02-23
544 2023-02-24 23,327,217 16,000 0.49 4,783,780,325 57,618,226 2.470 2023-02-22
545 2023-02-23 23,311,217 -291,000 0.49 4,783,780,325 58,044,930 2.490 2023-02-21
546 2023-02-22 23,602,217 -119,000 0.49 4,783,780,325 59,713,609 2.530 2023-02-20
547 2023-02-21 23,721,217 2,000 0.50 4,783,780,325 59,540,255 2.510 2023-02-17
548 2023-02-17 23,719,217 20,000 0.50 4,783,780,325 61,669,964 2.600 2023-02-15
549 2023-02-16 23,699,217 -96,000 0.50 4,783,780,325 61,854,956 2.610 2023-02-14
550 2023-02-15 23,795,217 -13,657 0.50 4,783,780,325 62,105,516 2.610 2023-02-13
551 2023-02-14 23,808,874 -270,000 0.50 4,783,780,325 62,617,339 2.630 2023-02-10
552 2023-02-13 24,078,874 16,000 0.50 4,783,780,325 62,605,072 2.600 2023-02-09
553 2023-02-10 24,062,874 72,000 0.50 4,783,780,325 63,766,616 2.650 2023-02-08
554 2023-02-08 23,990,874 44,000 0.50 4,783,780,325 61,656,546 2.570 2023-02-06
555 2023-02-07 23,946,874 284,000 0.50 4,783,780,325 63,459,216 2.650 2023-02-03
556 2023-02-06 23,662,874 -14,000 0.49 4,783,780,325 63,653,131 2.690 2023-02-02
557 2023-02-03 23,676,874 60,000 0.49 4,783,780,325 61,796,641 2.610 2023-02-01
558 2023-02-02 23,616,874 -66,000 0.49 4,783,780,325 60,459,197 2.560 2023-01-31
559 2023-02-01 23,682,874 -16,067 0.50 4,783,780,325 59,680,842 2.520 2023-01-30
560 2023-01-31 23,698,941 -111,000 0.50 4,783,780,325 59,247,353 2.500 2023-01-27
561 2023-01-30 23,809,941 -26,000 0.50 4,783,780,325 60,001,051 2.520 2023-01-26
562 2023-01-27 23,835,941 -133,000 0.50 4,783,780,325 58,159,696 2.440 2023-01-20
563 2023-01-20 23,968,941 -89,000 0.50 4,783,780,325 55,368,254 2.310 2023-01-18
564 2023-01-19 24,057,941 -14,000 0.50 4,783,780,325 55,333,264 2.300 2023-01-17
565 2023-01-18 24,071,941 -181,000 0.50 4,783,780,325 55,846,903 2.320 2023-01-16
566 2023-01-17 24,252,941 -78,000 0.51 4,783,780,325 55,054,176 2.270 2023-01-13
567 2023-01-16 24,330,941 174,000 0.51 4,783,780,325 54,257,998 2.230 2023-01-12
568 2023-01-13 24,156,941 -297,000 0.50 4,783,780,325 56,285,673 2.330 2023-01-11
569 2023-01-12 24,453,941 5,000 0.51 4,783,780,325 54,776,828 2.240 2023-01-10
570 2023-01-11 24,448,941 -138,000 0.51 4,783,780,325 53,054,202 2.170 2023-01-09
571 2023-01-10 24,586,941 216,000 0.51 4,783,780,325 52,124,315 2.120 2023-01-06
572 2023-01-09 24,370,941 -172,000 0.51 4,783,780,325 51,178,976 2.100 2023-01-05
573 2023-01-06 24,542,941 12,000 0.51 4,783,780,325 50,558,458 2.060 2023-01-04
574 2023-01-05 24,530,941 327,000 0.51 4,783,780,325 48,571,263 1.980 2023-01-03
575 2023-01-04 24,203,941 114,000 0.51 4,783,780,325 47,681,764 1.970 2022-12-30
576 2023-01-03 24,089,941 -8,000 0.50 4,783,780,325 46,975,385 1.950 2022-12-29
577 2022-12-30 24,097,941 -19,000 0.51 4,708,780,325 47,231,964 1.960 2022-12-28
578 2022-12-29 24,116,941 31,256 0.51 4,708,780,325 45,822,188 1.900 2022-12-23
579 2022-12-28 24,085,685 -42,000 0.51 4,708,780,325 46,003,658 1.910 2022-12-22
580 2022-12-23 24,127,685 -50,000 0.51 4,708,780,325 45,842,602 1.900 2022-12-21
581 2022-12-22 24,177,685 36,000 0.51 4,708,780,325 45,454,048 1.880 2022-12-20
582 2022-12-21 24,141,685 86,000 0.51 4,708,780,325 46,834,869 1.940 2022-12-19
583 2022-12-19 24,055,685 309,000 0.51 4,708,780,325 46,908,586 1.950 2022-12-15
584 2022-12-16 23,746,685 87,000 0.50 4,708,780,325 48,205,771 2.030 2022-12-14
585 2022-12-15 23,659,685 35,000 0.50 4,708,780,325 47,555,967 2.010 2022-12-13
586 2022-12-13 23,624,685 -1,140,000 0.50 4,708,780,325 48,903,098 2.070 2022-12-09
587 2022-12-12 24,764,685 126,000 0.53 4,708,780,325 48,291,136 1.950 2022-12-08
588 2022-12-09 24,638,685 87,000 0.52 4,708,780,325 47,059,888 1.910 2022-12-07
589 2022-12-08 24,551,685 5,000 0.52 4,708,780,325 47,139,235 1.920 2022-12-06
590 2022-12-07 24,546,685 -61,000 0.52 4,708,780,325 47,866,036 1.950 2022-12-05
591 2022-12-06 24,607,685 153,000 0.52 4,708,780,325 45,032,064 1.830 2022-12-02
592 2022-12-05 24,454,685 159,000 0.52 4,708,780,325 44,752,074 1.830 2022-12-01
593 2022-12-02 24,295,685 -298,000 0.52 4,708,780,325 46,161,802 1.900 2022-11-30
594 2022-12-01 24,593,685 -12,000 0.52 4,708,780,325 45,498,317 1.850 2022-11-29
595 2022-11-30 24,605,685 -50,000 0.52 4,708,780,325 44,290,233 1.800 2022-11-28
596 2022-11-29 24,655,685 51,000 0.52 4,708,780,325 45,119,904 1.830 2022-11-25
597 2022-11-28 24,604,685 19,000 0.52 4,708,780,325 44,780,527 1.820 2022-11-24
598 2022-11-25 24,585,685 -56,613 0.52 4,708,780,325 42,533,235 1.730 2022-11-23
599 2022-11-24 24,642,298 -7,000 0.52 4,708,780,325 43,370,444 1.760 2022-11-22
600 2022-11-23 24,649,298 18,000 0.52 4,708,780,325 43,382,764 1.760 2022-11-21
601 2022-11-22 24,631,298 45,000 0.52 4,708,780,325 44,090,023 1.790 2022-11-18
602 2022-11-21 24,586,298 34,000 0.52 4,708,780,325 44,501,199 1.810 2022-11-17
603 2022-11-18 24,552,298 -36,000 0.52 4,708,780,325 46,158,320 1.880 2022-11-16
604 2022-11-17 24,588,298 45,000 0.52 4,708,780,325 47,209,532 1.920 2022-11-15
605 2022-11-16 24,543,298 -195,000 0.52 4,708,780,325 43,441,637 1.770 2022-11-14
606 2022-11-15 24,738,298 -258,000 0.53 4,708,780,325 40,818,192 1.650 2022-11-11
607 2022-11-14 24,996,298 -10,000 0.53 4,708,780,325 38,494,299 1.540 2022-11-10
608 2022-11-11 25,006,298 -34,000 0.53 4,708,780,325 38,759,762 1.550 2022-11-09
609 2022-11-10 25,040,298 238,000 0.53 4,708,780,325 38,562,059 1.540 2022-11-08
610 2022-11-09 24,802,298 -470,000 0.53 4,708,780,325 39,187,631 1.580 2022-11-07
611 2022-11-08 25,272,298 -21,000 0.54 4,708,780,325 37,403,001 1.480 2022-11-04
612 2022-11-07 25,293,298 25,000 0.54 4,708,780,325 35,410,617 1.400 2022-11-03
613 2022-11-04 25,268,298 18,000 0.54 4,708,780,325 37,397,081 1.480 2022-11-02
614 2022-11-03 25,250,298 19,000 0.54 4,708,780,325 35,602,920 1.410 2022-11-01
615 2022-11-02 25,231,298 -13,000 0.54 4,708,780,325 34,062,252 1.350 2022-10-31
616 2022-11-01 25,244,298 24,000 0.54 4,708,780,325 36,351,789 1.440 2022-10-28
617 2022-10-31 25,220,298 6,000 0.54 4,708,780,325 37,830,447 1.500 2022-10-27
618 2022-10-28 25,214,298 -121,000 0.54 4,708,780,325 37,317,161 1.480 2022-10-26
619 2022-10-27 25,335,298 615,665 0.54 4,708,780,325 36,736,182 1.450 2022-10-25
620 2022-10-26 24,719,633 112,000 0.52 4,708,780,325 36,832,253 1.490 2022-10-24
621 2022-10-25 24,607,633 -20,000 0.52 4,708,780,325 37,649,678 1.530 2022-10-21
622 2022-10-24 24,627,633 143,000 0.52 4,708,780,325 37,680,278 1.530 2022-10-20
623 2022-10-21 24,484,633 160,000 0.52 4,708,780,325 37,951,181 1.550 2022-10-19
624 2022-10-20 24,324,633 29,000 0.52 4,708,780,325 39,892,398 1.640 2022-10-18
625 2022-10-19 24,295,633 -137,000 0.52 4,708,780,325 37,658,231 1.550 2022-10-17
626 2022-10-18 24,432,633 79,000 0.52 4,708,780,325 36,893,276 1.510 2022-10-14
627 2022-10-17 24,353,633 33,000 0.52 4,708,780,325 37,504,595 1.540 2022-10-13
628 2022-10-14 24,320,633 60,000 0.52 4,708,780,325 38,669,806 1.590 2022-10-12
629 2022-10-13 24,260,633 72,000 0.52 4,708,780,325 38,574,406 1.590 2022-10-11
630 2022-10-12 24,188,633 142,000 0.51 4,708,780,325 39,427,472 1.630 2022-10-10
631 2022-10-11 24,046,633 150,000 0.51 4,708,780,325 40,638,810 1.690 2022-10-07
632 2022-10-10 23,896,633 127,000 0.51 4,708,780,325 41,341,175 1.730 2022-10-06
633 2022-10-07 23,769,633 -102,000 0.50 4,708,780,325 41,834,554 1.760 2022-10-05
634 2022-10-06 23,871,633 65,000 0.51 4,708,780,325 39,626,911 1.660 2022-10-03
635 2022-10-05 23,806,633 129,000 0.51 4,708,780,325 40,471,276 1.700 2022-09-30
636 2022-10-03 23,677,633 67,000 0.50 4,708,780,325 38,357,765 1.620 2022-09-29
637 2022-09-30 23,610,633 205,000 0.50 4,708,780,325 38,721,438 1.640 2022-09-28
638 2022-09-29 23,405,633 124,000 0.50 4,708,780,325 40,725,801 1.740 2022-09-27
639 2022-09-28 23,281,633 37,000 0.49 4,708,780,325 43,303,837 1.860 2022-09-26
640 2022-09-27 23,244,633 276,256 0.49 4,708,780,325 44,629,695 1.920 2022-09-23
641 2022-09-26 22,968,377 147,000 0.49 4,708,780,325 44,788,335 1.950 2022-09-22
642 2022-09-23 22,821,377 224,000 0.48 4,708,780,325 46,099,182 2.020 2022-09-21
643 2022-09-22 22,597,377 187,000 0.48 4,708,780,325 47,454,492 2.100 2022-09-20
644 2022-09-21 22,410,377 223,000 0.48 4,708,780,325 48,630,518 2.170 2022-09-19
645 2022-09-20 22,187,377 10,000 0.47 4,708,780,325 50,809,093 2.290 2022-09-16
646 2022-09-19 22,177,377 10,000 0.47 4,708,780,325 51,451,515 2.320 2022-09-15
647 2022-09-16 22,167,377 200,000 0.47 4,708,780,325 51,206,641 2.310 2022-09-14
648 2022-09-15 21,967,377 -34,980 0.47 4,708,780,325 51,623,336 2.350 2022-09-13
649 2022-09-14 22,002,357 28,000 0.47 4,708,780,325 53,685,751 2.440 2022-09-09
650 2022-09-13 21,974,357 -20,000 0.47 4,708,780,325 53,617,431 2.440 2022-09-08
651 2022-09-09 21,994,357 -5,000 0.47 4,708,780,325 53,226,344 2.420 2022-09-07
652 2022-09-07 21,999,357 42,000 0.47 4,708,780,325 53,018,450 2.410 2022-09-05
653 2022-09-06 21,957,357 20,000 0.47 4,708,780,325 53,136,804 2.420 2022-09-02
654 2022-09-05 21,937,357 10,000 0.47 4,708,780,325 52,430,283 2.390 2022-09-01
655 2022-09-01 21,927,357 3,000 0.47 4,708,780,325 53,502,751 2.440 2022-08-30
656 2022-08-31 21,924,357 5,000 0.47 4,708,780,325 53,495,431 2.440 2022-08-29
657 2022-08-30 21,919,357 20,000 0.47 4,708,780,325 53,483,231 2.440 2022-08-26
658 2022-08-29 21,899,357 4,000 0.47 4,708,780,325 52,777,450 2.410 2022-08-25
659 2022-08-26 21,895,357 35,589 0.46 4,708,780,325 52,986,764 2.420 2022-08-24
660 2022-08-25 21,859,768 40,000 0.46 4,708,780,325 54,649,420 2.500 2022-08-23
661 2022-08-24 21,819,768 -10,000 0.46 4,708,780,325 55,422,211 2.540 2022-08-22
662 2022-08-23 21,829,768 -3,000 0.46 4,708,780,325 54,792,718 2.510 2022-08-19
663 2022-08-22 21,832,768 151,000 0.46 4,708,780,325 54,800,248 2.510 2022-08-18
664 2022-08-19 21,681,768 131,000 0.46 4,708,780,325 54,638,055 2.520 2022-08-17
665 2022-08-18 21,550,768 93,000 0.46 4,671,788,055 54,092,428 2.510 2022-08-16
666 2022-08-17 21,457,768 60,000 0.46 4,671,788,055 54,073,575 2.520 2022-08-15
667 2022-08-16 21,397,768 50,000 0.46 4,671,788,055 54,992,264 2.570 2022-08-12
668 2022-08-15 21,347,768 -127,000 0.46 4,671,788,055 55,077,241 2.580 2022-08-11
669 2022-08-12 21,474,768 13,000 0.46 4,671,788,055 54,760,658 2.550 2022-08-10
670 2022-08-11 21,461,768 426,000 0.46 4,671,788,055 54,512,891 2.540 2022-08-09
671 2022-08-10 21,035,768 327,000 0.45 4,671,788,055 55,534,428 2.640 2022-08-08
672 2022-08-09 20,708,768 520 0.44 4,671,788,055 57,777,463 2.790 2022-08-05
673 2022-08-08 20,708,248 4,000 0.44 4,671,788,055 62,538,909 3.020 2022-08-04
674 2022-08-04 20,704,248 1,000 0.44 4,671,788,055 62,319,786 3.010 2022-08-02
675 2022-08-03 20,703,248 -20,000 0.44 4,671,788,055 62,523,809 3.020 2022-08-01
676 2022-08-02 20,723,248 -30,000 0.44 4,671,788,055 63,205,906 3.050 2022-07-29
677 2022-07-29 20,753,248 -10,000 0.44 4,671,788,055 62,467,276 3.010 2022-07-27
678 2022-07-28 20,763,248 -7,000 0.44 4,671,788,055 63,327,906 3.050 2022-07-26
679 2022-07-27 20,770,248 484 0.44 4,671,788,055 62,103,042 2.990 2022-07-25
680 2022-07-26 20,769,764 -62,000 0.44 4,671,788,055 61,893,897 2.980 2022-07-22
681 2022-07-25 20,831,764 11,000 0.45 4,671,788,055 62,078,657 2.980 2022-07-21
682 2022-07-22 20,820,764 -100 0.45 4,671,788,055 62,254,084 2.990 2022-07-20
683 2022-07-21 20,820,864 -7,000 0.45 4,671,788,055 62,254,383 2.990 2022-07-19
684 2022-07-20 20,827,864 8,000 0.45 4,671,788,055 62,691,871 3.010 2022-07-18
685 2022-07-19 20,819,864 39,000 0.45 4,671,788,055 62,043,195 2.980 2022-07-15
686 2022-07-18 20,780,864 43,000 0.44 4,671,788,055 62,550,401 3.010 2022-07-14
687 2022-07-15 20,737,864 1,000 0.44 4,671,788,055 62,835,728 3.030 2022-07-13
688 2022-07-14 20,736,864 -25,000 0.44 4,671,788,055 62,832,698 3.030 2022-07-12
689 2022-07-07 20,761,864 -1,000 0.44 4,671,788,055 63,323,685 3.050 2022-07-05
690 2022-07-06 20,762,864 11,000 0.44 4,671,788,055 63,534,364 3.060 2022-07-04
691 2022-07-05 20,751,864 -1,000 0.44 4,671,788,055 63,500,704 3.060 2022-06-30
692 2022-06-30 20,752,864 28,000 0.44 4,671,788,055 63,503,764 3.060 2022-06-28
693 2022-06-29 20,724,864 -13,000 0.44 4,671,788,055 63,418,084 3.060 2022-06-27
694 2022-06-28 20,737,864 -87,000 0.44 4,671,788,055 63,043,107 3.040 2022-06-24
695 2022-06-27 20,824,864 5,475 0.45 4,671,788,055 63,099,338 3.030 2022-06-23
696 2022-06-24 20,819,389 -6,850 0.45 4,671,788,055 63,082,749 3.030 2022-06-22
697 2022-06-23 20,826,239 -7,000 0.45 4,671,788,055 63,103,504 3.030 2022-06-21
698 2022-06-22 20,833,239 12,670 0.45 4,671,788,055 62,499,717 3.000 2022-06-20
699 2022-06-21 20,820,569 46,000 0.45 4,671,788,055 62,461,707 3.000 2022-06-17
700 2022-06-20 20,774,569 34,000 0.44 4,671,788,055 62,739,198 3.020 2022-06-16
701 2022-06-17 20,740,569 35,000 0.44 4,671,788,055 63,051,330 3.040 2022-06-15
702 2022-06-16 20,705,569 -44,000 0.44 4,671,788,055 63,359,041 3.060 2022-06-14
703 2022-06-15 20,749,569 30,000 0.44 4,671,788,055 63,701,177 3.070 2022-06-13
704 2022-06-14 20,719,569 6,000 0.44 4,671,788,055 64,023,468 3.090 2022-06-10
705 2022-06-13 20,713,569 -49,000 0.44 4,671,788,055 64,212,064 3.100 2022-06-09
706 2022-06-10 20,762,569 9,000 0.44 4,671,788,055 64,363,964 3.100 2022-06-08
707 2022-06-07 20,753,569 110,000 0.44 4,671,788,055 64,543,600 3.110 2022-06-02
708 2022-06-06 20,643,569 -6,000 0.44 4,671,788,055 64,407,935 3.120 2022-06-01
709 2022-06-02 20,649,569 -32,000 0.44 4,671,788,055 64,220,160 3.110 2022-05-31
710 2022-06-01 20,681,569 133,000 0.44 4,671,788,055 63,906,048 3.090 2022-05-30
711 2022-05-31 20,548,569 10,000 0.44 4,671,788,055 63,289,593 3.080 2022-05-27
712 2022-05-30 20,538,569 20,000 0.44 4,671,788,055 63,258,793 3.080 2022-05-26
713 2022-05-27 20,518,569 -29,224 0.44 4,671,788,055 63,197,193 3.080 2022-05-25
714 2022-05-26 20,547,793 16,000 0.44 4,671,788,055 63,492,680 3.090 2022-05-24
715 2022-05-25 20,531,793 -16,700 0.44 4,671,788,055 63,032,605 3.070 2022-05-23
716 2022-05-24 20,548,493 -9,000 0.44 4,671,788,055 63,289,358 3.080 2022-05-20
717 2022-05-20 20,557,493 18,000 0.44 4,671,788,055 63,728,228 3.100 2022-05-18
718 2022-05-19 20,539,493 7,000 0.44 4,671,788,055 63,261,638 3.080 2022-05-17
719 2022-05-18 20,532,493 2,000 0.44 4,671,788,055 63,034,754 3.070 2022-05-16
720 2022-05-16 20,530,493 30,000 0.44 4,671,788,055 62,823,309 3.060 2022-05-12
721 2022-05-13 20,500,493 2,000 0.44 4,671,788,055 63,141,518 3.080 2022-05-11
722 2022-05-12 20,498,493 6,000 0.44 4,671,788,055 63,340,343 3.090 2022-05-10
723 2022-05-11 20,492,493 11,000 0.44 4,671,788,055 64,346,428 3.140 2022-05-06
724 2022-05-10 20,481,493 -19,000 0.44 4,671,788,055 65,335,963 3.190 2022-05-05
725 2022-05-06 20,500,493 10,000 0.44 4,671,788,055 65,601,578 3.200 2022-05-04
726 2022-05-04 20,490,493 10,000 0.44 4,671,788,055 64,340,148 3.140 2022-04-29
727 2022-05-03 20,480,493 -6,000 0.44 4,671,788,055 63,899,138 3.120 2022-04-28
728 2022-04-29 20,486,493 -40,000 0.44 4,671,788,055 63,712,993 3.110 2022-04-27
729 2022-04-28 20,526,493 27,000 0.44 4,671,788,055 63,632,128 3.100 2022-04-26
730 2022-04-27 20,499,493 112,763 0.44 4,671,788,055 63,753,423 3.110 2022-04-25
731 2022-04-26 20,386,730 50,000 0.44 4,671,788,055 65,033,669 3.190 2022-04-22
732 2022-04-22 20,336,730 2,000 0.44 4,671,788,055 64,874,169 3.190 2022-04-20
733 2022-04-20 20,334,730 -10,000 0.44 4,671,788,055 65,681,178 3.230 2022-04-14
734 2022-04-19 20,344,730 134,000 0.44 4,671,788,055 64,899,689 3.190 2022-04-13
735 2022-04-14 20,210,730 23,000 0.43 4,671,788,055 64,674,336 3.200 2022-04-12
736 2022-04-13 20,187,730 79,000 0.43 4,671,788,055 65,610,123 3.250 2022-04-11
737 2022-04-12 20,108,730 -25,250 0.43 4,671,788,055 69,375,119 3.450 2022-04-08
738 2022-04-11 20,133,980 69,000 0.43 4,671,788,055 69,462,231 3.450 2022-04-07
739 2022-04-08 20,064,980 150,000 0.43 4,671,788,055 69,023,531 3.440 2022-04-06
740 2022-04-07 19,914,980 -113,000 0.43 4,671,788,055 68,905,831 3.460 2022-04-04
741 2022-04-06 20,027,980 -58,000 0.43 4,671,788,055 68,495,692 3.420 2022-04-01
742 2022-04-04 20,085,980 1,000 0.43 4,671,788,055 67,689,753 3.370 2022-03-31
743 2022-04-01 20,084,980 6,000 0.43 4,671,788,055 67,887,232 3.380 2022-03-30
744 2022-03-31 20,078,980 88,000 0.43 4,671,788,055 67,866,952 3.380 2022-03-29
745 2022-03-29 19,990,980 -119,000 0.43 4,671,788,055 67,969,332 3.400 2022-03-25
746 2022-03-28 20,109,980 -10,000 0.43 4,671,788,055 68,172,832 3.390 2022-03-24
747 2022-03-25 20,119,980 -9,291 0.43 4,671,788,055 68,005,532 3.380 2022-03-23
748 2022-03-24 20,129,271 81,000 0.43 4,671,788,055 68,238,229 3.390 2022-03-22
749 2022-03-23 20,048,271 -7,000 0.43 4,671,788,055 67,161,708 3.350 2022-03-21
750 2022-03-22 20,055,271 331,000 0.43 4,671,788,055 66,382,947 3.310 2022-03-18
751 2022-03-21 19,724,271 -74,000 0.42 4,651,627,466 65,681,822 3.330 2022-03-17
752 2022-03-18 19,798,271 21,000 0.43 4,651,627,466 63,552,450 3.210 2022-03-16
753 2022-03-17 19,777,271 31,000 0.43 4,651,627,466 62,298,404 3.150 2022-03-15
754 2022-03-16 19,746,271 65,000 0.42 4,651,627,466 63,977,918 3.240 2022-03-14
755 2022-03-15 19,681,271 40,000 0.42 4,651,627,466 65,932,258 3.350 2022-03-11
756 2022-03-14 19,641,271 40,000 0.42 4,651,627,466 65,405,432 3.330 2022-03-10
757 2022-03-11 19,601,271 -14,370 0.42 4,651,627,466 63,704,131 3.250 2022-03-09
758 2022-03-10 19,615,641 -271,461 0.42 4,651,627,466 63,750,833 3.250 2022-03-08
759 2022-03-09 19,887,102 100,000 0.43 4,651,627,466 61,451,145 3.090 2022-03-07
760 2022-03-08 19,787,102 -1,000 0.43 4,651,627,466 62,329,371 3.150 2022-03-04
761 2022-03-07 19,788,102 -40,000 0.43 4,651,627,466 62,530,402 3.160 2022-03-03
762 2022-03-04 19,828,102 15,000 0.43 4,651,627,466 61,665,397 3.110 2022-03-02
763 2022-03-02 19,813,102 68,000 0.43 4,651,627,466 63,005,664 3.180 2022-02-28
764 2022-03-01 19,745,102 68,000 0.42 4,651,627,466 62,986,875 3.190 2022-02-25
765 2022-02-28 19,677,102 110,000 0.42 4,651,627,466 63,163,497 3.210 2022-02-24
766 2022-02-25 19,567,102 28,733 0.42 4,651,627,466 63,788,753 3.260 2022-02-23
767 2022-02-22 19,538,369 -50,000 0.42 4,651,627,466 64,281,234 3.290 2022-02-18
768 2022-02-18 19,588,369 -50,000 0.42 4,651,627,466 64,445,734 3.290 2022-02-16
769 2022-02-17 19,638,369 68,000 0.42 4,651,627,466 64,413,850 3.280 2022-02-15
770 2022-02-16 19,570,369 -20,000 0.42 4,651,627,466 64,190,810 3.280 2022-02-14
771 2022-02-15 19,590,369 22,000 0.42 4,651,627,466 64,844,121 3.310 2022-02-11
772 2022-02-14 19,568,369 -9,000 0.42 4,651,627,466 64,771,301 3.310 2022-02-10
773 2022-02-11 19,577,369 -381,000 0.42 4,651,627,466 64,996,865 3.320 2022-02-09
774 2022-02-10 19,958,369 10,000 0.43 4,651,627,466 66,062,201 3.310 2022-02-08
775 2022-02-09 19,948,369 22,000 0.43 4,651,627,466 65,630,134 3.290 2022-02-07
776 2022-02-08 19,926,369 60,000 0.43 4,651,627,466 65,757,018 3.300 2022-02-04
777 2022-02-07 19,866,369 73,000 0.43 4,651,627,466 65,360,354 3.290 2022-01-28
778 2022-02-04 19,793,369 13,000 0.43 4,651,627,466 65,911,919 3.330 2022-01-27
779 2022-01-28 19,780,369 82,900 0.43 4,651,627,466 66,857,647 3.380 2022-01-26
780 2022-01-27 19,697,469 -26,280 0.42 4,651,627,466 66,380,471 3.370 2022-01-25
781 2022-01-25 19,723,749 2,425,207 0.42 4,651,627,466 65,680,084 3.330 2022-01-21
782 2022-01-24 17,298,542 -74,000 0.37 4,651,627,466 57,604,145 3.330 2022-01-20
783 2022-01-19 17,372,542 7,000 0.37 4,651,627,466 56,634,487 3.260 2022-01-17
784 2022-01-18 17,365,542 -50,000 0.37 4,651,627,466 56,438,012 3.250 2022-01-14
785 2022-01-17 17,415,542 -52,000 0.37 4,651,627,466 56,600,512 3.250 2022-01-13
786 2022-01-14 17,467,542 -28,000 0.38 4,651,627,466 57,468,213 3.290 2022-01-12
787 2022-01-13 17,495,542 -2,000 0.38 4,651,627,466 57,910,244 3.310 2022-01-11
788 2022-01-12 17,497,542 -76,000 0.38 4,651,627,466 57,741,889 3.300 2022-01-10
789 2022-01-11 17,573,542 33,000 0.38 4,651,627,466 56,938,276 3.240 2022-01-07
790 2022-01-10 17,540,542 66,000 0.38 4,651,627,466 57,006,762 3.250 2022-01-06
791 2022-01-07 17,474,542 159,000 0.38 4,651,627,466 56,792,262 3.250 2022-01-05
792 2022-01-06 17,315,542 -559,000 0.37 4,651,627,466 56,794,978 3.280 2022-01-04
793 2022-01-05 17,874,542 -11,000 0.38 4,651,627,466 57,734,771 3.230 2022-01-03
794 2022-01-04 17,885,542 61,000 0.38 4,651,627,466 57,770,301 3.230 2021-12-30
795 2021-12-30 17,824,542 62,718 0.39 4,570,627,466 57,216,780 3.210 2021-12-28
796 2021-12-29 17,761,824 -103 0.39 4,570,627,466 57,193,073 3.220 2021-12-23
797 2021-12-28 17,761,927 950 0.39 4,570,627,466 57,193,405 3.220 2021-12-22
798 2021-12-23 17,760,977 -104,000 0.39 4,570,627,466 57,367,956 3.230 2021-12-21
799 2021-12-22 17,864,977 -45,000 0.39 4,570,627,466 57,525,226 3.220 2021-12-20
800 2021-12-21 17,909,977 -60,000 0.39 4,570,627,466 58,386,525 3.260 2021-12-17
801 2021-12-20 17,969,977 20,000 0.39 4,570,627,466 58,222,725 3.240 2021-12-16
802 2021-12-17 17,949,977 39,000 0.39 4,570,627,466 57,798,926 3.220 2021-12-15
803 2021-12-16 17,910,977 61,000 0.39 4,570,627,466 58,210,675 3.250 2021-12-14
804 2021-12-15 17,849,977 81,000 0.39 4,570,627,466 58,547,925 3.280 2021-12-13
805 2021-12-14 17,768,977 -82,000 0.39 4,570,627,466 59,526,073 3.350 2021-12-10
806 2021-12-13 17,850,977 2,000 0.39 4,570,627,466 59,622,263 3.340 2021-12-09
807 2021-12-10 17,848,977 19,000 0.39 4,570,627,466 59,258,604 3.320 2021-12-08
808 2021-12-09 17,829,977 -8,000 0.53 3,336,224,428 59,373,823 3.330 2021-12-07
809 2021-12-08 17,837,977 -48,000 0.53 3,336,224,428 59,400,463 3.330 2021-12-06
810 2021-12-07 17,885,977 91,000 0.54 3,336,224,428 59,381,444 3.320 2021-12-03
811 2021-12-03 17,794,977 10,000 0.53 3,336,224,428 59,435,223 3.340 2021-12-01
812 2021-12-02 17,784,977 90,000 0.53 3,336,224,428 59,579,673 3.350 2021-11-30
813 2021-12-01 17,694,977 -122,000 0.53 3,336,224,428 59,455,123 3.360 2021-11-29
814 2021-11-30 17,816,977 100,000 0.53 3,336,224,428 59,508,703 3.340 2021-11-26
815 2021-11-29 17,716,977 -115,000 0.53 3,336,224,428 60,237,722 3.400 2021-11-25
816 2021-11-26 17,831,977 14,691 0.53 3,336,224,428 59,558,803 3.340 2021-11-24
817 2021-11-25 17,817,286 5,000 0.53 3,336,224,428 59,509,735 3.340 2021-11-23
818 2021-11-24 17,812,286 48,000 0.53 3,336,224,428 59,493,035 3.340 2021-11-22
819 2021-11-23 17,764,286 7,000 0.53 3,336,224,428 59,155,072 3.330 2021-11-19
820 2021-11-22 17,757,286 116,000 0.53 3,336,224,428 59,486,908 3.350 2021-11-18
821 2021-11-19 17,641,286 -90,000 0.53 3,336,224,428 59,274,721 3.360 2021-11-17
822 2021-11-18 17,731,286 98,000 0.53 3,336,224,428 58,867,870 3.320 2021-11-16
823 2021-11-17 17,633,286 -14,000 0.53 3,336,224,428 58,718,842 3.330 2021-11-15
824 2021-11-16 17,647,286 57,000 0.53 3,336,224,428 58,765,462 3.330 2021-11-12
825 2021-11-15 17,590,286 -47,000 0.53 3,336,224,428 58,927,458 3.350 2021-11-11
826 2021-11-12 17,637,286 48,000 0.53 3,336,224,428 58,908,535 3.340 2021-11-10
827 2021-11-11 17,589,286 52,000 0.53 3,336,224,428 59,275,894 3.370 2021-11-09
828 2021-11-10 17,537,286 -20,000 0.53 3,336,224,428 59,100,654 3.370 2021-11-08
829 2021-11-09 17,557,286 -15,000 0.53 3,336,224,428 58,641,335 3.340 2021-11-05
830 2021-11-08 17,572,286 -12,000 0.53 3,336,224,428 58,867,158 3.350 2021-11-04
831 2021-11-05 17,584,286 -164,000 0.53 3,336,224,428 59,786,572 3.400 2021-11-03
832 2021-11-04 17,748,286 -34,000 0.53 3,336,224,428 58,746,827 3.310 2021-11-02
833 2021-11-03 17,782,286 162,000 0.53 3,336,224,428 59,037,190 3.320 2021-11-01
834 2021-11-02 17,620,286 -86,000 0.53 3,336,224,428 59,732,770 3.390 2021-10-29
835 2021-11-01 17,706,286 -10,000 0.53 3,336,224,428 58,961,932 3.330 2021-10-28
836 2021-10-29 17,716,286 -22,000 0.53 3,336,224,428 58,995,232 3.330 2021-10-27
837 2021-10-28 17,738,286 132,000 0.53 3,336,224,428 58,181,578 3.280 2021-10-26
838 2021-10-27 17,606,286 -1,143,740 0.53 3,336,224,428 60,213,498 3.420 2021-10-25
839 2021-10-26 18,750,026 -8,000 0.56 3,336,224,428 68,812,595 3.670 2021-10-22
840 2021-10-25 18,758,026 10,000 0.56 3,336,224,428 69,029,536 3.680 2021-10-21
841 2021-10-22 18,748,026 27,000 0.56 3,336,224,428 68,242,815 3.640 2021-10-20
842 2021-10-21 18,721,026 38,000 0.56 3,336,224,428 68,893,376 3.680 2021-10-19
843 2021-10-19 18,683,026 10,000 0.56 3,336,224,428 69,314,026 3.710 2021-10-15
844 2021-10-15 18,673,026 10,000 0.56 3,336,224,428 68,716,736 3.680 2021-10-11
845 2021-10-11 18,663,026 -2,000 0.56 3,336,224,428 68,493,305 3.670 2021-10-07
846 2021-10-06 18,665,026 -13,000 0.56 3,336,224,428 68,500,645 3.670 2021-10-04
847 2021-10-05 18,678,026 -10,000 0.56 3,336,224,428 68,361,575 3.660 2021-09-30
848 2021-10-04 18,688,026 2,000 0.56 3,336,224,428 67,090,013 3.590 2021-09-29
849 2021-09-30 18,686,026 -12,000 0.56 3,336,224,428 67,269,694 3.600 2021-09-28
850 2021-09-29 18,698,026 -99,000 0.56 3,336,224,428 66,751,953 3.570 2021-09-27
851 2021-09-28 18,797,026 30,023 0.56 3,336,224,428 68,421,175 3.640 2021-09-24
852 2021-09-27 18,767,003 -4,000 0.56 3,336,224,428 69,625,581 3.710 2021-09-23
853 2021-09-24 18,771,003 -13,000 0.56 3,336,224,428 68,701,871 3.660 2021-09-21
854 2021-09-23 18,784,003 -30,000 0.56 3,336,224,428 66,307,531 3.530 2021-09-20
855 2021-09-21 18,814,003 19,000 0.56 3,336,224,428 68,106,691 3.620 2021-09-17
856 2021-09-20 18,795,003 65,000 0.56 3,336,224,428 69,917,411 3.720 2021-09-16
857 2021-09-17 18,730,003 25,000 0.56 3,336,224,428 72,297,812 3.860 2021-09-15
858 2021-09-16 18,705,003 35,000 0.56 3,336,224,428 72,388,362 3.870 2021-09-14
859 2021-09-15 18,670,003 13,000 0.56 3,336,224,428 72,999,712 3.910 2021-09-13
860 2021-09-14 18,657,003 27,000 0.56 3,336,224,428 75,187,722 4.030 2021-09-10
861 2021-09-13 18,630,003 -4,000 0.56 3,336,224,428 74,706,312 4.010 2021-09-09
862 2021-09-10 18,634,003 41,000 0.56 3,336,224,428 74,908,692 4.020 2021-09-08
863 2021-09-09 18,593,003 4,000 0.56 3,336,224,428 75,115,732 4.040 2021-09-07
864 2021-09-07 18,589,003 -6,000 0.56 3,336,224,428 74,913,682 4.030 2021-09-03
865 2021-09-06 18,595,003 66,000 0.56 3,336,224,428 75,309,762 4.050 2021-09-02
866 2021-09-03 18,529,003 10,000 0.56 3,336,224,428 75,042,462 4.050 2021-09-01
867 2021-09-01 18,519,003 -39,000 0.56 3,336,224,428 75,001,962 4.050 2021-08-30
868 2021-08-27 18,558,003 -40,460 0.56 3,336,224,428 74,788,752 4.030 2021-08-25
869 2021-08-26 18,598,463 -1,000 0.56 3,336,224,428 74,579,837 4.010 2021-08-24
870 2021-08-24 18,599,463 -34,000 0.56 3,319,288,131 74,955,836 4.030 2021-08-20
871 2021-08-23 18,633,463 -5,000 0.56 3,319,288,131 75,651,860 4.060 2021-08-19
872 2021-08-20 18,638,463 -11,000 0.56 3,319,288,131 76,231,314 4.090 2021-08-18
873 2021-08-19 18,649,463 20,000 0.56 3,319,288,131 74,597,852 4.000 2021-08-17
874 2021-08-18 18,629,463 741,000 0.56 3,319,288,131 75,449,325 4.050 2021-08-16
875 2021-08-17 17,888,463 -77,000 0.54 3,319,288,131 72,090,506 4.030 2021-08-13
876 2021-08-16 17,965,463 1,000 0.54 3,319,288,131 71,861,852 4.000 2021-08-12
877 2021-08-13 17,964,463 10,000 0.54 3,319,288,131 71,498,563 3.980 2021-08-11
878 2021-08-12 17,954,463 -35,000 0.54 3,319,288,131 71,997,397 4.010 2021-08-10
879 2021-08-11 17,989,463 -15,000 0.54 3,319,288,131 71,418,168 3.970 2021-08-09
880 2021-08-10 18,004,463 13,000 0.54 3,319,288,131 70,937,584 3.940 2021-08-06
881 2021-08-09 17,991,463 29,000 0.54 3,319,288,131 71,066,279 3.950 2021-08-05
882 2021-08-06 17,962,463 -29,000 0.54 3,319,288,131 70,412,855 3.920 2021-08-04
883 2021-08-05 17,991,463 29,000 0.54 3,319,288,131 69,806,876 3.880 2021-08-03
884 2021-08-04 17,962,463 66,000 0.54 3,319,288,131 69,873,981 3.890 2021-08-02
885 2021-08-02 17,896,463 1,000 0.54 3,319,288,131 69,438,276 3.880 2021-07-29
886 2021-07-30 17,895,463 4,000 0.54 3,319,288,131 69,255,442 3.870 2021-07-28
887 2021-07-29 17,891,463 -37,000 0.54 3,319,288,131 69,597,791 3.890 2021-07-27
888 2021-07-28 17,928,463 14,000 0.54 3,319,288,131 69,921,006 3.900 2021-07-26
889 2021-07-27 17,914,463 -13,361 0.54 3,319,288,131 70,941,273 3.960 2021-07-23
890 2021-07-26 17,927,824 20,000 0.54 3,319,288,131 71,173,461 3.970 2021-07-22
891 2021-07-23 17,907,824 -1,000 0.54 3,319,288,131 71,273,140 3.980 2021-07-21
892 2021-07-22 17,908,824 61,000 0.54 3,319,288,131 70,918,943 3.960 2021-07-20
893 2021-07-21 17,847,824 13,000 0.54 3,319,288,131 71,391,296 4.000 2021-07-19
894 2021-07-20 17,834,824 1,000 0.54 3,319,288,131 71,695,992 4.020 2021-07-16
895 2021-07-19 17,833,824 13,000 0.54 3,319,288,131 72,048,649 4.040 2021-07-15
896 2021-07-16 17,820,824 -1,000 0.54 3,319,288,131 71,996,129 4.040 2021-07-14
897 2021-07-15 17,821,824 -23,000 0.54 3,319,288,131 72,178,387 4.050 2021-07-13
898 2021-07-14 17,844,824 950 0.54 3,319,288,131 71,022,400 3.980 2021-07-12
899 2021-07-13 17,843,874 12,000 0.54 3,319,288,131 70,840,180 3.970 2021-07-09
900 2021-07-12 17,831,874 25,000 0.54 3,319,288,131 71,862,452 4.030 2021-07-08
901 2021-07-09 17,806,874 1,000 0.54 3,319,288,131 72,295,908 4.060 2021-07-07
902 2021-07-08 17,805,874 -10,000 0.54 3,319,288,131 72,826,025 4.090 2021-07-06
903 2021-07-07 17,815,874 1,000 0.54 3,319,288,131 72,332,448 4.060 2021-07-05
904 2021-07-06 17,814,874 -6,000 0.54 3,319,288,131 71,259,496 4.000 2021-07-02
905 2021-07-05 17,820,874 9,000 0.54 3,319,288,131 71,283,496 4.000 2021-06-30
906 2021-07-02 17,811,874 4,000 0.54 3,319,288,131 71,781,852 4.030 2021-06-29
907 2021-06-30 17,807,874 -1,000 0.54 3,319,288,131 71,943,811 4.040 2021-06-28
908 2021-06-29 17,808,874 1,000 0.54 3,319,288,131 71,591,673 4.020 2021-06-25
909 2021-06-28 17,807,874 -50,000 0.54 3,319,288,131 71,587,653 4.020 2021-06-24
910 2021-06-25 17,857,874 -2,031 0.54 3,319,288,131 72,502,968 4.060 2021-06-23
911 2021-06-24 17,859,905 2,000 0.54 3,319,288,131 72,511,214 4.060 2021-06-22
912 2021-06-23 17,857,905 -28,000 0.54 3,319,288,131 73,574,569 4.120 2021-06-21
913 2021-06-21 17,885,905 -13,000 0.54 3,319,288,131 74,405,365 4.160 2021-06-17
914 2021-06-18 17,898,905 1,000 0.54 3,319,288,131 73,922,478 4.130 2021-06-16
915 2021-06-17 17,897,905 -5,000 0.54 3,319,288,131 74,097,327 4.140 2021-06-15
916 2021-06-16 17,902,905 -8,000 0.54 3,319,288,131 74,834,143 4.180 2021-06-11
917 2021-06-15 17,910,905 9,000 0.54 3,319,288,131 74,509,365 4.160 2021-06-10
918 2021-06-11 17,901,905 -10,000 0.54 3,319,288,131 74,113,887 4.140 2021-06-09
919 2021-06-09 17,911,905 -10,000 0.54 3,319,288,131 74,155,287 4.140 2021-06-07
920 2021-06-08 17,921,905 -52,000 0.54 3,319,288,131 74,375,906 4.150 2021-06-04
921 2021-06-07 17,973,905 -28,000 0.54 3,319,288,131 74,591,706 4.150 2021-06-03
922 2021-06-03 18,001,905 24,000 0.54 3,319,288,131 73,447,772 4.080 2021-06-01
923 2021-06-02 17,977,905 -122,000 0.54 3,319,288,131 73,889,190 4.110 2021-05-31
924 2021-06-01 18,099,905 32,000 0.55 3,319,288,131 75,114,606 4.150 2021-05-28
925 2021-05-31 18,067,905 -19,000 0.54 3,319,288,131 75,885,201 4.200 2021-05-27
926 2021-05-28 18,086,905 138,000 0.54 3,319,288,131 72,347,620 4.000 2021-05-26
927 2021-05-27 17,948,905 24,073 0.54 3,319,288,131 71,436,642 3.980 2021-05-25
928 2021-05-26 17,924,832 14,000 0.54 3,319,288,131 71,340,831 3.980 2021-05-24
929 2021-05-25 17,910,832 57,000 0.54 3,319,288,131 71,106,003 3.970 2021-05-21
930 2021-05-24 17,853,832 -30,000 0.54 3,319,288,131 70,879,713 3.970 2021-05-20
931 2021-05-21 17,883,832 -16,000 0.54 3,319,288,131 70,641,136 3.950 2021-05-18
932 2021-05-20 17,899,832 1,000 0.54 3,319,288,131 69,988,343 3.910 2021-05-17
933 2021-05-17 17,898,832 -20,000 0.54 3,319,288,131 70,521,398 3.940 2021-05-13
934 2021-05-14 17,918,832 -1,000 0.54 3,319,288,131 70,421,010 3.930 2021-05-12
935 2021-05-13 17,919,832 -1,000 0.54 3,319,288,131 71,141,733 3.970 2021-05-11
936 2021-05-12 17,920,832 1,000 0.54 3,319,288,131 71,504,120 3.990 2021-05-10
937 2021-05-11 17,919,832 -26,000 0.54 3,319,288,131 70,962,535 3.960 2021-05-07
938 2021-05-10 17,945,832 -25,000 0.54 3,319,288,131 70,347,661 3.920 2021-05-06
939 2021-05-07 17,970,832 -4,000 0.54 3,319,288,131 69,906,536 3.890 2021-05-05
940 2021-05-06 17,974,832 6,000 0.54 3,319,288,131 69,562,600 3.870 2021-05-04
941 2021-05-05 17,968,832 30,000 0.54 3,319,288,131 69,719,068 3.880 2021-05-03
942 2021-05-04 17,938,832 28,000 0.54 3,319,288,131 70,140,833 3.910 2021-04-30
943 2021-05-03 17,910,832 -19,000 0.54 3,319,288,131 69,852,245 3.900 2021-04-29
944 2021-04-30 17,929,832 2,000 0.54 3,319,288,131 69,388,450 3.870 2021-04-28
945 2021-04-29 17,927,832 -10,000 0.54 3,319,288,131 69,559,988 3.880 2021-04-27
946 2021-04-28 17,937,832 -10,000 0.54 3,319,288,131 70,136,923 3.910 2021-04-26
947 2021-04-27 17,947,832 -113,755 0.54 3,319,288,131 69,996,545 3.900 2021-04-23
948 2021-04-26 18,061,587 -40,000 0.54 3,319,288,131 69,898,342 3.870 2021-04-22
949 2021-04-23 18,101,587 31,000 0.55 3,319,288,131 70,415,173 3.890 2021-04-21
950 2021-04-22 18,070,587 28,000 0.54 3,319,288,131 71,017,407 3.930 2021-04-20
951 2021-04-21 18,042,587 -66,000 0.54 3,319,288,131 71,087,793 3.940 2021-04-19
952 2021-04-20 18,108,587 142,000 0.55 3,319,288,131 71,347,833 3.940 2021-04-16
953 2021-04-16 17,966,587 -12,000 0.54 3,319,288,131 72,225,680 4.020 2021-04-14
954 2021-04-15 17,978,587 -225,000 0.54 3,319,288,131 73,172,849 4.070 2021-04-13
955 2021-04-14 18,203,587 -6,000 0.55 3,319,288,131 73,906,563 4.060 2021-04-12
956 2021-04-13 18,209,587 -30,000 0.55 3,319,288,131 74,113,019 4.070 2021-04-09
957 2021-04-09 18,239,587 25,000 0.55 3,319,288,131 74,052,723 4.060 2021-04-07
958 2021-04-08 18,214,587 11,000 0.55 3,319,288,131 72,676,202 3.990 2021-04-01
959 2021-04-07 18,203,587 10,000 0.55 3,319,288,131 72,450,276 3.980 2021-03-31
960 2021-04-01 18,193,587 -11,000 0.55 3,303,113,665 73,320,156 4.030 2021-03-30
961 2021-03-31 18,204,587 32,000 0.55 3,303,113,665 72,818,348 4.000 2021-03-29
962 2021-03-30 18,172,587 4,000 0.55 3,303,113,665 72,326,896 3.980 2021-03-26
963 2021-03-29 18,168,587 -38,000 0.55 3,303,113,665 71,947,605 3.960 2021-03-25
964 2021-03-26 18,206,587 52,103 0.55 3,303,113,665 72,280,150 3.970 2021-03-24
965 2021-03-24 18,154,484 595,000 0.55 3,303,113,665 73,344,115 4.040 2021-03-22
966 2021-03-23 17,559,484 75,000 0.53 3,303,113,665 71,291,505 4.060 2021-03-19
967 2021-03-22 17,484,484 -17,000 0.53 3,303,113,665 70,987,005 4.060 2021-03-18
968 2021-03-19 17,501,484 -169,000 0.53 3,303,113,665 70,705,995 4.040 2021-03-17
969 2021-03-18 17,670,484 1,000 0.53 3,303,113,665 69,975,117 3.960 2021-03-16
970 2021-03-17 17,669,484 -127,000 0.53 3,303,113,665 69,971,157 3.960 2021-03-15
971 2021-03-16 17,796,484 54,000 0.54 3,303,113,665 69,406,288 3.900 2021-03-12
972 2021-03-15 17,742,484 160,000 0.54 3,303,113,665 68,840,838 3.880 2021-03-11
973 2021-03-12 17,582,484 2,000 0.53 3,303,113,665 69,450,812 3.950 2021-03-10
974 2021-03-11 17,580,484 -33,000 0.53 3,303,113,665 69,618,717 3.960 2021-03-09
975 2021-03-10 17,613,484 -88,000 0.53 3,303,113,665 69,220,992 3.930 2021-03-08
976 2021-03-09 17,701,484 6,000 0.54 3,303,113,665 69,035,788 3.900 2021-03-05
977 2021-03-08 17,695,484 26,000 0.54 3,303,113,665 69,366,297 3.920 2021-03-04
978 2021-03-05 17,669,484 125,000 0.53 3,303,113,665 69,087,682 3.910 2021-03-03
979 2021-03-04 17,544,484 68,000 0.53 3,303,113,665 68,423,488 3.900 2021-03-02
980 2021-03-03 17,476,484 19,000 0.53 3,303,113,665 69,206,877 3.960 2021-03-01
981 2021-03-02 17,457,484 129,000 0.53 3,303,113,665 68,433,337 3.920 2021-02-26
982 2021-03-01 17,328,484 -32,000 0.52 3,303,113,665 69,660,506 4.020 2021-02-25
983 2021-02-26 17,360,484 64,150 0.53 3,303,113,665 67,879,492 3.910 2021-02-24
984 2021-02-25 17,296,334 -10,000 0.52 3,303,113,665 67,109,776 3.880 2021-02-23
985 2021-02-24 17,306,334 14,000 0.52 3,303,113,665 66,802,449 3.860 2021-02-22
986 2021-02-23 17,292,334 -25,000 0.52 3,303,113,665 66,921,333 3.870 2021-02-19
987 2021-02-19 17,317,334 -12,000 0.52 3,303,113,665 66,671,736 3.850 2021-02-17
988 2021-02-18 17,329,334 145,000 0.52 3,303,113,665 66,717,936 3.850 2021-02-16
989 2021-02-17 17,184,334 -131,000 0.52 3,303,113,665 64,097,566 3.730 2021-02-10
990 2021-02-16 17,315,334 4,000 0.52 3,303,113,665 64,586,196 3.730 2021-02-09
991 2021-02-10 17,311,334 24,000 0.52 3,303,113,665 64,744,389 3.740 2021-02-08
992 2021-02-09 17,287,334 -4,000 0.52 3,303,113,665 64,481,756 3.730 2021-02-05
993 2021-02-08 17,291,334 3,000 0.52 3,303,113,665 64,496,676 3.730 2021-02-04
994 2021-02-04 17,288,334 -1,000 0.52 3,303,113,665 64,485,486 3.730 2021-02-02
995 2021-02-03 17,289,334 -6,000 0.52 3,303,113,665 64,489,216 3.730 2021-02-01
996 2021-02-02 17,295,334 20,000 0.52 3,303,113,665 64,857,503 3.750 2021-01-29
997 2021-02-01 17,275,334 -60,000 0.52 3,303,113,665 64,609,749 3.740 2021-01-28
998 2021-01-29 17,335,334 10,000 0.52 3,303,113,665 65,527,563 3.780 2021-01-27
999 2021-01-28 17,325,334 -110,000 0.52 3,303,113,665 65,489,763 3.780 2021-01-26
1000 2021-01-27 17,435,334 195,745 0.53 3,303,113,665 65,556,856 3.760 2021-01-25
1001 2021-01-26 17,239,589 -141,000 0.52 3,303,113,665 66,027,626 3.830 2021-01-22
1002 2021-01-25 17,380,589 -107,000 0.53 3,303,113,665 67,089,074 3.860 2021-01-21
1003 2021-01-22 17,487,589 31,000 0.53 3,303,113,665 67,502,094 3.860 2021-01-20
1004 2021-01-21 17,456,589 84,000 0.53 3,303,113,665 67,556,999 3.870 2021-01-19
1005 2021-01-20 17,372,589 -36,000 0.53 3,303,113,665 66,710,742 3.840 2021-01-18
1006 2021-01-19 17,408,589 -16,000 0.53 3,303,113,665 67,023,068 3.850 2021-01-15
1007 2021-01-18 17,424,589 4,000 0.53 3,303,113,665 66,736,176 3.830 2021-01-14
1008 2021-01-14 17,420,589 22,000 0.53 3,303,113,665 65,849,826 3.780 2021-01-12
1009 2021-01-13 17,398,589 -41,000 0.53 3,303,113,665 65,766,666 3.780 2021-01-11
1010 2021-01-12 17,439,589 11,000 0.53 3,303,113,665 66,968,022 3.840 2021-01-08
1011 2021-01-11 17,428,589 -82,000 0.53 3,303,113,665 66,925,782 3.840 2021-01-07
1012 2021-01-08 17,510,589 15,000 0.53 3,303,113,665 66,890,450 3.820 2021-01-06
1013 2021-01-07 17,495,589 -240,000 0.53 3,303,113,665 67,008,106 3.830 2021-01-05
1014 2021-01-06 17,735,589 -30,000 0.54 3,303,113,665 68,282,018 3.850 2021-01-04
1015 2021-01-05 17,765,589 36,000 0.54 3,303,113,665 67,509,238 3.800 2020-12-30
1016 2021-01-04 17,729,589 -251,000 0.54 3,303,113,665 67,904,326 3.830 2020-12-29
1017 2020-12-30 17,980,589 1,000 0.56 3,233,856,551 67,427,209 3.750 2020-12-28
1018 2020-12-29 17,979,589 54,763 0.56 3,233,856,551 66,884,071 3.720 2020-12-23
1019 2020-12-28 17,924,826 40,000 0.55 3,233,856,551 66,859,601 3.730 2020-12-22
1020 2020-12-23 17,884,826 1,000 0.55 3,233,856,551 67,425,794 3.770 2020-12-21
1021 2020-12-22 17,883,826 -60,000 0.55 3,233,856,551 68,137,377 3.810 2020-12-18
1022 2020-12-21 17,943,826 -8,000 0.55 3,233,856,551 67,109,909 3.740 2020-12-17
1023 2020-12-17 17,951,826 2,000 0.56 3,233,856,551 67,319,348 3.750 2020-12-15
1024 2020-12-15 17,949,826 -38,000 0.56 3,233,856,551 67,670,844 3.770 2020-12-11
1025 2020-12-14 17,987,826 39,000 0.56 3,233,856,551 67,094,591 3.730 2020-12-10
1026 2020-12-11 17,948,826 17,000 0.56 3,233,856,551 67,308,098 3.750 2020-12-09
1027 2020-12-10 17,931,826 13,000 0.55 3,233,856,551 67,602,984 3.770 2020-12-08
1028 2020-12-09 17,918,826 6,000 0.55 3,233,856,551 68,270,727 3.810 2020-12-07
1029 2020-12-07 17,912,826 -6,000 0.55 3,233,856,551 68,426,995 3.820 2020-12-03
1030 2020-12-04 17,918,826 -5,000 0.55 3,233,856,551 68,629,104 3.830 2020-12-02
1031 2020-12-03 17,923,826 -4,000 0.55 3,233,856,551 69,006,730 3.850 2020-12-01
1032 2020-12-02 17,927,826 -15,000 0.55 3,233,856,551 67,050,069 3.740 2020-11-30
1033 2020-12-01 17,942,826 12,000 0.55 3,233,856,551 68,541,595 3.820 2020-11-27
1034 2020-11-30 17,930,826 -3,000 0.55 3,233,856,551 67,240,598 3.750 2020-11-26
1035 2020-11-27 17,933,826 -12,255 0.55 3,233,856,551 67,431,186 3.760 2020-11-25
1036 2020-11-25 17,946,081 22,000 0.55 3,233,856,551 67,297,804 3.750 2020-11-23
1037 2020-11-23 17,924,081 24,000 0.55 3,233,856,551 67,753,026 3.780 2020-11-19
1038 2020-11-20 17,900,081 63,000 0.55 3,233,856,551 67,841,307 3.790 2020-11-18
1039 2020-11-19 17,837,081 20,000 0.55 3,233,856,551 68,137,649 3.820 2020-11-17
1040 2020-11-17 17,817,081 6,000 0.55 3,233,856,551 66,457,712 3.730 2020-11-13
1041 2020-11-16 17,811,081 -43,000 0.55 3,233,856,551 67,147,775 3.770 2020-11-12
1042 2020-11-13 17,854,081 -131,000 0.55 3,233,856,551 68,916,753 3.860 2020-11-11
1043 2020-11-12 17,985,081 -41,584 0.56 3,233,856,551 67,983,606 3.780 2020-11-10
1044 2020-11-10 18,026,665 -20,000 0.56 3,233,856,551 65,977,594 3.660 2020-11-06
1045 2020-11-09 18,046,665 -69,000 0.56 3,233,856,551 66,050,794 3.660 2020-11-05
1046 2020-11-05 18,115,665 10,000 0.56 3,233,856,551 63,767,141 3.520 2020-11-03
1047 2020-11-04 18,105,665 2,000 0.56 3,233,856,551 63,912,997 3.530 2020-11-02
1048 2020-11-03 18,103,665 -75,000 0.56 3,233,856,551 64,630,084 3.570 2020-10-30
1049 2020-11-02 18,178,665 10,000 0.56 3,233,856,551 64,716,047 3.560 2020-10-29
1050 2020-10-30 18,168,665 5,000 0.56 3,233,856,551 64,680,447 3.560 2020-10-28
1051 2020-10-29 18,163,665 9,000 0.56 3,233,856,551 64,844,284 3.570 2020-10-27
1052 2020-10-28 18,154,665 16,124 0.56 3,233,856,551 64,812,154 3.570 2020-10-23
1053 2020-10-27 18,138,541 13,000 0.56 3,233,856,551 64,029,050 3.530 2020-10-22
1054 2020-10-23 18,125,541 -1,000 0.56 3,233,856,551 63,983,160 3.530 2020-10-21
1055 2020-10-22 18,126,541 -11,000 0.56 3,233,856,551 64,530,486 3.560 2020-10-20
1056 2020-10-21 18,137,541 -35,000 0.56 3,233,856,551 64,388,271 3.550 2020-10-19
1057 2020-10-20 18,172,541 9,000 0.56 3,233,856,551 64,694,246 3.560 2020-10-16
1058 2020-10-19 18,163,541 10,000 0.56 3,233,856,551 65,388,748 3.600 2020-10-15
1059 2020-10-16 18,153,541 -14,000 0.56 3,233,856,551 66,078,889 3.640 2020-10-14
1060 2020-10-15 18,167,541 20,000 0.56 3,233,856,551 65,584,823 3.610 2020-10-12
1061 2020-10-14 18,147,541 24,000 0.56 3,233,856,551 64,605,246 3.560 2020-10-09
1062 2020-10-12 18,123,541 42,000 0.56 3,233,856,551 64,701,041 3.570 2020-10-08
1063 2020-10-08 18,081,541 13,000 0.56 3,233,856,551 65,093,548 3.600 2020-10-06
1064 2020-10-05 18,068,541 -10,000 0.56 3,233,856,551 64,866,062 3.590 2020-09-29
1065 2020-09-30 18,078,541 10,000 0.56 3,233,856,551 64,178,821 3.550 2020-09-28
1066 2020-09-29 18,068,541 44,000 0.56 3,233,856,551 63,962,635 3.540 2020-09-25
1067 2020-09-28 18,024,541 -19,000 0.56 3,233,856,551 64,708,102 3.590 2020-09-24
1068 2020-09-25 18,043,541 17,270 0.56 3,233,856,551 65,498,054 3.630 2020-09-23
1069 2020-09-24 18,026,271 75,000 0.56 3,233,856,551 64,714,313 3.590 2020-09-22
1070 2020-09-23 17,951,271 32,000 0.56 3,233,856,551 65,701,652 3.660 2020-09-21
1071 2020-09-22 17,919,271 -43,000 0.55 3,233,856,551 66,122,110 3.690 2020-09-18
1072 2020-09-21 17,962,271 30,000 0.56 3,233,856,551 64,843,798 3.610 2020-09-17
1073 2020-09-18 17,932,271 29,000 0.55 3,233,856,551 65,273,466 3.640 2020-09-16
1074 2020-09-17 17,903,271 20,000 0.55 3,233,856,551 65,346,939 3.650 2020-09-15
1075 2020-09-16 17,883,271 -32,000 0.55 3,233,856,551 65,452,772 3.660 2020-09-14
1076 2020-09-15 17,915,271 -65,000 0.55 3,233,856,551 66,465,655 3.710 2020-09-11
1077 2020-09-14 17,980,271 -107,000 0.56 3,233,856,551 69,763,451 3.880 2020-09-10
1078 2020-09-10 18,087,271 -81,000 0.56 3,233,856,551 69,635,993 3.850 2020-09-08
1079 2020-09-09 18,168,271 -119,947 0.56 3,233,856,551 70,492,891 3.880 2020-09-07
1080 2020-09-08 18,288,218 99,000 0.57 3,233,856,551 67,666,407 3.700 2020-09-04
1081 2020-09-07 18,189,218 11,000 0.56 3,233,856,551 67,481,999 3.710 2020-09-03
1082 2020-09-04 18,178,218 44,000 0.56 3,233,856,551 67,441,189 3.710 2020-09-02
1083 2020-09-03 18,134,218 40,000 0.56 3,233,856,551 67,277,949 3.710 2020-09-01
1084 2020-09-02 18,094,218 10,000 0.56 3,233,856,551 67,672,375 3.740 2020-08-31
1085 2020-08-31 18,084,218 11,000 0.56 3,233,856,551 67,273,291 3.720 2020-08-27
1086 2020-08-28 18,073,218 -20,000 0.56 3,233,856,551 67,051,639 3.710 2020-08-26
1087 2020-08-27 18,093,218 -5,885 0.56 3,233,856,551 67,306,771 3.720 2020-08-25
1088 2020-08-26 18,099,103 -3,000 0.56 3,233,856,551 67,328,663 3.720 2020-08-24
1089 2020-08-25 18,102,103 -47,000 0.56 3,219,856,551 67,701,865 3.740 2020-08-21
1090 2020-08-24 18,149,103 50,000 0.56 3,219,856,551 66,062,735 3.640 2020-08-20
1091 2020-08-21 18,099,103 10,000 0.56 3,219,856,551 65,880,735 3.640 2020-08-19
1092 2020-08-20 18,089,103 63,000 0.56 3,219,856,551 66,025,226 3.650 2020-08-18
1093 2020-08-19 18,026,103 20,000 0.56 3,219,856,551 65,434,754 3.630 2020-08-17
1094 2020-08-18 18,006,103 -112,000 0.56 3,219,856,551 65,182,093 3.620 2020-08-14
1095 2020-08-17 18,118,103 -19,000 0.56 3,219,856,551 65,225,171 3.600 2020-08-13
1096 2020-08-14 18,137,103 8,000 0.56 3,219,856,551 65,112,200 3.590 2020-08-12
1097 2020-08-13 18,129,103 64,000 0.56 3,219,856,551 65,264,771 3.600 2020-08-11
1098 2020-08-12 18,065,103 -57,000 0.56 3,219,856,551 65,215,022 3.610 2020-08-10
1099 2020-08-11 18,122,103 3,000 0.56 3,219,856,551 63,789,803 3.520 2020-08-07
1100 2020-08-10 18,119,103 -549,000 0.56 3,219,856,551 60,698,995 3.350 2020-08-06
1101 2020-08-07 18,668,103 -79,000 0.58 3,219,856,551 63,471,550 3.400 2020-08-05
1102 2020-08-06 18,747,103 32,000 0.58 3,219,856,551 64,490,034 3.440 2020-08-04
1103 2020-08-05 18,715,103 -87,000 0.58 3,219,856,551 64,941,407 3.470 2020-08-03
1104 2020-08-04 18,802,103 18,000 0.58 3,219,856,551 65,243,297 3.470 2020-07-31
1105 2020-07-31 18,784,103 96,000 0.58 3,219,856,551 65,180,837 3.470 2020-07-29
1106 2020-07-30 18,688,103 -7,000 0.58 3,219,856,551 64,660,836 3.460 2020-07-28
1107 2020-07-29 18,695,103 10,000 0.58 3,219,856,551 64,872,007 3.470 2020-07-27
1108 2020-07-28 18,685,103 53,000 0.58 3,219,856,551 65,024,158 3.480 2020-07-24
1109 2020-07-27 18,632,103 72,193 0.58 3,219,856,551 65,957,645 3.540 2020-07-23
1110 2020-07-24 18,559,910 22,000 0.58 3,219,856,551 65,516,482 3.530 2020-07-22
1111 2020-07-23 18,537,910 -48,000 0.58 3,219,856,551 65,438,822 3.530 2020-07-21
1112 2020-07-22 18,585,910 17,000 0.58 3,219,856,551 65,608,262 3.530 2020-07-20
1113 2020-07-21 18,568,910 -74,000 0.58 3,219,856,551 65,176,874 3.510 2020-07-17
1114 2020-07-20 18,642,910 69,000 0.58 3,219,856,551 65,995,901 3.540 2020-07-16
1115 2020-07-17 18,573,910 52,000 0.58 3,219,856,551 65,751,641 3.540 2020-07-15
1116 2020-07-16 18,521,910 12,000 0.58 3,219,856,551 65,938,000 3.560 2020-07-14
1117 2020-07-15 18,509,910 -12,000 0.57 3,219,856,551 66,265,478 3.580 2020-07-13
1118 2020-07-14 18,521,910 12,000 0.58 3,219,856,551 66,493,657 3.590 2020-07-10
1119 2020-07-13 18,509,910 126,000 0.57 3,219,856,551 67,561,172 3.650 2020-07-09
1120 2020-07-10 18,383,910 44,000 0.57 3,219,856,551 67,468,950 3.670 2020-07-08
1121 2020-07-09 18,339,910 -14,000 0.57 3,219,856,551 67,124,071 3.660 2020-07-07
1122 2020-07-08 18,353,910 -67,000 0.57 3,219,856,551 68,276,545 3.720 2020-07-06
1123 2020-07-07 18,420,910 -8,000 0.57 3,219,856,551 66,683,694 3.620 2020-07-03
1124 2020-07-06 18,428,910 81,000 0.57 3,219,856,551 66,344,076 3.600 2020-07-02
1125 2020-07-03 18,347,910 -5,000 0.57 3,219,856,551 64,768,122 3.530 2020-06-30
1126 2020-07-02 18,352,910 27,000 0.57 3,219,856,551 65,336,360 3.560 2020-06-29
1127 2020-06-30 18,325,910 -8,000 0.57 3,219,856,551 66,706,312 3.640 2020-06-26
1128 2020-06-29 18,333,910 7,916 0.57 3,219,856,551 66,368,754 3.620 2020-06-24
1129 2020-06-26 18,325,994 38,000 0.57 3,219,856,551 66,156,838 3.610 2020-06-23
1130 2020-06-24 18,287,994 33,000 0.57 3,219,856,551 66,385,418 3.630 2020-06-22
1131 2020-06-23 18,254,994 -70,000 0.57 3,219,856,551 67,908,578 3.720 2020-06-19
1132 2020-06-18 18,324,994 51,000 0.57 3,219,856,551 66,336,478 3.620 2020-06-16
1133 2020-06-17 18,273,994 30,000 0.57 3,219,856,551 64,507,199 3.530 2020-06-15
1134 2020-06-16 18,243,994 39,000 0.57 3,219,856,551 65,131,059 3.570 2020-06-12
1135 2020-06-15 18,204,994 -12,000 0.57 3,219,856,551 66,266,178 3.640 2020-06-11
1136 2020-06-12 18,216,994 53,000 0.57 3,219,856,551 67,767,218 3.720 2020-06-10
1137 2020-06-11 18,163,994 43,000 0.56 3,219,856,551 68,659,897 3.780 2020-06-09
1138 2020-06-09 18,120,994 -99,000 0.56 3,219,856,551 67,953,728 3.750 2020-06-05
1139 2020-06-08 18,219,994 55,000 0.57 3,219,856,551 67,231,778 3.690 2020-06-04
1140 2020-06-05 18,164,994 10,000 0.56 3,219,856,551 66,302,228 3.650 2020-06-03
1141 2020-06-04 18,154,994 9,000 0.56 3,219,856,551 64,813,329 3.570 2020-06-02
1142 2020-06-03 18,145,994 9,000 0.56 3,219,856,551 64,418,279 3.550 2020-06-01
1143 2020-06-02 18,136,994 37,000 0.56 3,219,856,551 63,116,739 3.480 2020-05-29
1144 2020-06-01 18,099,994 6,000 0.56 3,219,856,551 63,349,979 3.500 2020-05-28
1145 2020-05-29 18,093,994 5,000 0.56 3,219,856,551 63,690,859 3.520 2020-05-27
1146 2020-05-28 18,088,994 -35,000 0.56 3,219,856,551 64,577,709 3.570 2020-05-26
1147 2020-05-27 18,123,994 22,756 0.56 3,219,856,551 62,527,779 3.450 2020-05-25
1148 2020-05-26 18,101,238 83,000 0.56 3,219,856,551 62,811,296 3.470 2020-05-22
1149 2020-05-25 18,018,238 -151,000 0.56 3,219,856,551 66,667,481 3.700 2020-05-21
1150 2020-05-22 18,169,238 -29,000 0.56 3,219,856,551 67,771,258 3.730 2020-05-20
1151 2020-05-21 18,198,238 -130,000 0.57 3,219,856,551 68,243,393 3.750 2020-05-19
1152 2020-05-20 18,328,238 44,000 0.57 3,219,856,551 67,264,633 3.670 2020-05-18
1153 2020-05-19 18,284,238 -164,000 0.57 3,219,856,551 67,468,838 3.690 2020-05-15
1154 2020-05-18 18,448,238 -9,000 0.57 3,219,856,551 67,705,033 3.670 2020-05-14
1155 2020-05-15 18,457,238 10,000 0.57 3,219,856,551 68,476,353 3.710 2020-05-13
1156 2020-05-14 18,447,238 22,000 0.57 3,219,856,551 68,992,670 3.740 2020-05-12
1157 2020-05-13 18,425,238 -75,000 0.57 3,219,856,551 68,726,138 3.730 2020-05-11
1158 2020-05-12 18,500,238 -65,000 0.57 3,219,856,551 69,005,888 3.730 2020-05-08
1159 2020-05-11 18,565,238 112,000 0.58 3,219,856,551 68,134,423 3.670 2020-05-07
1160 2020-05-08 18,453,238 25,000 0.57 3,219,856,551 68,092,448 3.690 2020-05-06
1161 2020-05-07 18,428,238 217,000 0.57 3,219,856,551 66,525,939 3.610 2020-05-05
1162 2020-05-06 18,211,238 37,000 0.57 3,219,856,551 66,106,794 3.630 2020-05-04
1163 2020-05-05 18,174,238 133,000 0.56 3,219,856,551 68,880,362 3.790 2020-04-29
1164 2020-05-04 18,041,238 49,000 0.56 3,219,856,551 69,097,942 3.830 2020-04-28
1165 2020-04-29 17,992,238 238,000 0.56 3,219,856,551 69,090,194 3.840 2020-04-27
1166 2020-04-27 17,754,238 43,031 0.55 3,219,856,551 66,045,765 3.720 2020-04-23
1167 2020-04-24 17,711,207 8,000 0.55 3,219,856,551 66,239,914 3.740 2020-04-22
1168 2020-04-23 17,703,207 107,000 0.55 3,219,856,551 66,387,026 3.750 2020-04-21
1169 2020-04-22 17,596,207 57,000 0.55 3,219,856,551 67,217,511 3.820 2020-04-20
1170 2020-04-21 17,539,207 -48,000 0.54 3,219,856,551 67,876,731 3.870 2020-04-17
1171 2020-04-20 17,587,207 25,000 0.55 3,219,856,551 65,072,666 3.700 2020-04-16
1172 2020-04-17 17,562,207 442,000 0.55 3,219,856,551 66,560,765 3.790 2020-04-15
1173 2020-04-16 17,120,207 85,000 0.53 3,219,856,551 65,227,989 3.810 2020-04-14
1174 2020-04-15 17,035,207 -56,000 0.53 3,219,856,551 68,822,236 4.040 2020-04-09
1175 2020-04-14 17,091,207 86,000 0.53 3,219,856,551 65,972,059 3.860 2020-04-08
1176 2020-04-09 17,005,207 -62,000 0.53 3,219,856,551 67,000,516 3.940 2020-04-07
1177 2020-04-08 17,067,207 -85,000 0.53 3,219,856,551 65,196,731 3.820 2020-04-06
1178 2020-04-07 17,152,207 -31,000 0.53 3,219,856,551 65,006,865 3.790 2020-04-03
1179 2020-04-06 17,183,207 79,000 0.53 3,219,856,551 64,780,690 3.770 2020-04-02
1180 2020-04-03 17,104,207 235,000 0.53 3,219,856,551 65,509,113 3.830 2020-04-01
1181 2020-04-02 16,869,207 -31,000 0.53 3,205,856,551 64,440,371 3.820 2020-03-31
1182 2020-04-01 16,900,207 15,000 0.53 3,205,856,551 60,840,745 3.600 2020-03-30
1183 2020-03-31 16,885,207 -105,000 0.53 3,205,856,551 62,475,266 3.700 2020-03-27
1184 2020-03-30 16,990,207 -19,000 0.53 3,205,856,551 60,145,333 3.540 2020-03-26
1185 2020-03-27 17,009,207 171,406 0.53 3,205,856,551 60,892,961 3.580 2020-03-25
1186 2020-03-26 16,837,801 20,000 0.53 3,205,856,551 57,080,145 3.390 2020-03-24
1187 2020-03-25 16,817,801 168,000 0.52 3,205,856,551 54,153,319 3.220 2020-03-23
1188 2020-03-24 16,649,801 110,000 0.52 3,205,856,551 60,605,276 3.640 2020-03-20
1189 2020-03-23 16,539,801 8,000 0.52 3,205,856,551 58,385,498 3.530 2020-03-19
1190 2020-03-20 16,531,801 158,000 0.52 3,205,856,551 62,655,526 3.790 2020-03-18
1191 2020-03-19 16,373,801 215,000 0.51 3,205,856,551 61,074,278 3.730 2020-03-17
1192 2020-03-18 16,158,801 19,000 0.50 3,205,856,551 61,403,444 3.800 2020-03-16
1193 2020-03-17 16,139,801 -136,000 0.50 3,205,856,551 65,366,194 4.050 2020-03-13
1194 2020-03-16 16,275,801 -67,000 0.51 3,205,856,551 67,707,332 4.160 2020-03-12
1195 2020-03-13 16,342,801 20,000 0.51 3,205,856,551 70,274,044 4.300 2020-03-11
1196 2020-03-12 16,322,801 -106,000 0.51 3,205,856,551 71,820,324 4.400 2020-03-10
1197 2020-03-11 16,428,801 248,000 0.51 3,205,856,551 70,972,420 4.320 2020-03-09
1198 2020-03-10 16,180,801 858,000 0.50 3,205,856,551 74,917,109 4.630 2020-03-06
1199 2020-03-09 15,322,801 55,000 0.48 3,205,856,551 77,686,601 5.070 2020-03-05
1200 2020-03-06 15,267,801 7,000 0.48 3,205,856,551 76,339,005 5.000 2020-03-04
1201 2020-03-05 15,260,801 -60,000 0.48 3,205,856,551 76,761,829 5.030 2020-03-03
1202 2020-03-04 15,320,801 231,000 0.48 3,205,856,551 75,837,965 4.950 2020-03-02
1203 2020-03-03 15,089,801 -30,000 0.47 3,205,856,551 75,449,005 5.000 2020-02-28
1204 2020-03-02 15,119,801 -10,000 0.47 3,205,856,551 75,901,401 5.020 2020-02-27
1205 2020-02-28 15,129,801 -6,000 0.47 3,205,856,551 75,800,303 5.010 2020-02-26
1206 2020-02-27 15,135,801 38,158 0.47 3,205,856,551 75,830,363 5.010 2020-02-25
1207 2020-02-26 15,097,643 10,000 0.47 3,205,856,551 75,790,168 5.020 2020-02-24
1208 2020-02-25 15,087,643 56,000 0.47 3,205,856,551 76,192,597 5.050 2020-02-21
1209 2020-02-24 15,031,643 56,000 0.47 3,205,856,551 76,210,430 5.070 2020-02-20
1210 2020-02-21 14,975,643 13,000 0.47 3,205,856,551 75,926,510 5.070 2020-02-19
1211 2020-02-20 14,962,643 21,000 0.47 3,205,856,551 76,159,853 5.090 2020-02-18
1212 2020-02-19 14,941,643 50,000 0.47 3,205,856,551 76,202,379 5.100 2020-02-17
1213 2020-02-18 14,891,643 22,000 0.46 3,205,856,551 75,947,379 5.100 2020-02-14
1214 2020-02-17 14,869,643 1,000 0.46 3,205,856,551 75,835,179 5.100 2020-02-13
1215 2020-02-13 14,868,643 -20,000 0.46 3,205,856,551 75,978,766 5.110 2020-02-11
1216 2020-02-12 14,888,643 5,000 0.46 3,205,856,551 75,336,534 5.060 2020-02-10
1217 2020-02-11 14,883,643 7,000 0.46 3,205,856,551 76,055,416 5.110 2020-02-07
1218 2020-02-10 14,876,643 -111,000 0.46 3,205,856,551 76,614,711 5.150 2020-02-06
1219 2020-02-07 14,987,643 4,000 0.47 3,205,856,551 76,436,979 5.100 2020-02-05
1220 2020-02-06 14,983,643 47,571 0.47 3,205,856,551 75,817,234 5.060 2020-02-04
1221 2020-02-05 14,936,072 71,000 0.47 3,205,856,551 75,128,442 5.030 2020-02-03
1222 2020-02-04 14,865,072 -31,000 0.46 3,205,856,551 75,960,518 5.110 2020-01-31
1223 2020-02-03 14,896,072 -46,000 0.46 3,205,856,551 76,118,928 5.110 2020-01-30
1224 2020-01-31 14,942,072 44,000 0.47 3,205,856,551 76,503,409 5.120 2020-01-29
1225 2020-01-30 14,898,072 -138,729 0.46 3,205,856,551 78,363,859 5.260 2020-01-23
1226 2020-01-29 15,036,801 -5,000 0.47 3,205,856,551 79,995,781 5.320 2020-01-22
1227 2020-01-23 15,041,801 13,000 0.47 3,205,856,551 78,969,455 5.250 2020-01-21
1228 2020-01-22 15,028,801 -6,000 0.47 3,205,856,551 80,253,797 5.340 2020-01-20
1229 2020-01-21 15,034,801 -10,000 0.47 3,205,856,551 79,985,141 5.320 2020-01-17
1230 2020-01-20 15,044,801 -12,000 0.47 3,205,856,551 79,887,893 5.310 2020-01-16
1231 2020-01-17 15,056,801 10,000 0.47 3,205,856,551 79,650,477 5.290 2020-01-15
1232 2020-01-16 15,046,801 -10,000 0.47 3,205,856,551 79,296,641 5.270 2020-01-14
1233 2020-01-15 15,056,801 -132,000 0.47 3,205,856,551 79,499,909 5.280 2020-01-13
1234 2020-01-14 15,188,801 50,000 0.47 3,205,856,551 79,741,205 5.250 2020-01-10
1235 2020-01-13 15,138,801 10,000 0.47 3,205,856,551 79,327,317 5.240 2020-01-09
1236 2020-01-10 15,128,801 -96,000 0.47 3,205,856,551 78,972,341 5.220 2020-01-08
1237 2020-01-09 15,224,801 -86,000 0.47 3,205,856,551 80,082,453 5.260 2020-01-07
1238 2020-01-08 15,310,801 2,000 0.48 3,205,856,551 80,534,813 5.260 2020-01-06
1239 2020-01-07 15,308,801 -344,000 0.48 3,205,856,551 80,983,557 5.290 2020-01-03
1240 2020-01-06 15,652,801 10,000 0.49 3,205,856,551 82,959,845 5.300 2020-01-02
1241 2020-01-03 15,642,801 32,000 0.49 3,205,856,551 82,593,989 5.280 2019-12-30
1242 2020-01-02 15,610,801 37,726 0.49 3,205,856,551 82,737,245 5.300 2019-12-27
1243 2019-12-30 15,573,075 -37,000 0.50 3,131,856,551 82,381,567 5.290 2019-12-23
1244 2019-12-27 15,610,075 10,000 0.50 3,131,856,551 82,265,095 5.270 2019-12-20
1245 2019-12-23 15,600,075 -214,000 0.50 3,131,856,551 82,524,397 5.290 2019-12-19
1246 2019-12-20 15,814,075 -55,000 0.50 3,131,856,551 83,656,457 5.290 2019-12-18
1247 2019-12-19 15,869,075 -40,000 0.51 3,131,856,551 83,471,335 5.260 2019-12-17
1248 2019-12-18 15,909,075 -12,000 0.51 3,131,856,551 83,522,644 5.250 2019-12-16
1249 2019-12-17 15,921,075 -42,000 0.51 3,131,856,551 83,426,433 5.240 2019-12-13
1250 2019-12-16 15,963,075 7,000 0.51 3,131,856,551 83,486,882 5.230 2019-12-12
1251 2019-12-13 15,956,075 -40,000 0.51 3,131,856,551 83,131,151 5.210 2019-12-11
1252 2019-12-12 15,996,075 -127,000 0.51 3,131,856,551 83,019,629 5.190 2019-12-10
1253 2019-12-11 16,123,075 -3,000 0.51 3,131,856,551 83,356,298 5.170 2019-12-09
1254 2019-12-10 16,126,075 -100,000 0.51 3,131,856,551 83,533,069 5.180 2019-12-06
1255 2019-12-09 16,226,075 16,000 0.52 3,131,856,551 83,888,808 5.170 2019-12-05
1256 2019-12-05 16,210,075 40,000 0.52 3,131,856,551 83,157,685 5.130 2019-12-03
1257 2019-12-04 16,170,075 10,000 0.52 3,131,856,551 83,437,587 5.160 2019-12-02
1258 2019-12-03 16,160,075 9,000 0.52 3,131,856,551 83,709,189 5.180 2019-11-29
1259 2019-12-02 16,151,075 6,000 0.52 3,131,856,551 83,824,079 5.190 2019-11-28
1260 2019-11-29 16,145,075 20,000 0.52 3,131,856,551 83,954,390 5.200 2019-11-27
1261 2019-11-28 16,125,075 13,000 0.51 3,131,856,551 83,205,387 5.160 2019-11-26
1262 2019-11-27 16,112,075 30,652 0.51 3,131,856,551 83,299,428 5.170 2019-11-25
1263 2019-11-26 16,081,423 16,000 0.51 3,131,856,551 83,140,957 5.170 2019-11-22
1264 2019-11-25 16,065,423 29,000 0.51 3,131,856,551 82,415,620 5.130 2019-11-21
1265 2019-11-22 16,036,423 105,000 0.51 3,131,856,551 83,068,671 5.180 2019-11-20
1266 2019-11-21 15,931,423 14,000 0.51 3,131,856,551 83,162,028 5.220 2019-11-19
1267 2019-11-20 15,917,423 -3,000 0.51 3,131,856,551 83,248,122 5.230 2019-11-18
1268 2019-11-19 15,920,423 -64,000 0.51 3,131,856,551 83,104,608 5.220 2019-11-15
1269 2019-11-18 15,984,423 46,000 0.51 3,131,856,551 82,639,467 5.170 2019-11-14
1270 2019-11-15 15,938,423 -30,000 0.51 3,131,856,551 82,561,031 5.180 2019-11-13
1271 2019-11-13 15,968,423 55,000 0.51 3,131,856,551 83,834,221 5.250 2019-11-11
1272 2019-11-12 15,913,423 1,000 0.51 3,131,856,551 84,341,142 5.300 2019-11-08
1273 2019-11-08 15,912,423 -413,000 0.51 3,131,856,551 83,699,345 5.260 2019-11-06
1274 2019-11-07 16,325,423 3,000 0.52 3,131,856,551 86,034,979 5.270 2019-11-05
1275 2019-11-06 16,322,423 20,000 0.52 3,131,856,551 85,855,945 5.260 2019-11-04
1276 2019-11-05 16,302,423 -2,000 0.52 3,131,856,551 85,098,648 5.220 2019-11-01
1277 2019-11-04 16,304,423 -19,000 0.52 3,131,856,551 84,946,044 5.210 2019-10-31
1278 2019-11-01 16,323,423 1,000 0.52 3,131,856,551 84,555,331 5.180 2019-10-30
1279 2019-10-31 16,322,423 42,000 0.52 3,131,856,551 84,386,927 5.170 2019-10-29
1280 2019-10-30 16,280,423 31,000 0.52 3,131,856,551 84,658,200 5.200 2019-10-28
1281 2019-10-29 16,249,423 18,000 0.52 3,131,856,551 84,497,000 5.200 2019-10-25
1282 2019-10-28 16,231,423 -4,000 0.52 3,131,856,551 84,241,085 5.190 2019-10-24
1283 2019-10-25 16,235,423 -339 0.52 3,131,856,551 83,774,783 5.160 2019-10-23
1284 2019-10-24 16,235,762 20,000 0.52 3,131,856,551 84,425,962 5.200 2019-10-22
1285 2019-10-23 16,215,762 -25,000 0.52 3,131,856,551 84,321,962 5.200 2019-10-21
1286 2019-10-22 16,240,762 -124,000 0.52 3,131,856,551 83,802,332 5.160 2019-10-18
1287 2019-10-21 16,364,762 -20,000 0.52 3,131,856,551 84,442,172 5.160 2019-10-17
1288 2019-10-18 16,384,762 -1,000 0.52 3,131,856,551 84,381,524 5.150 2019-10-16
1289 2019-10-17 16,385,762 10,000 0.52 3,131,856,551 83,895,101 5.120 2019-10-15
1290 2019-10-16 16,375,762 -88,000 0.52 3,131,856,551 84,826,447 5.180 2019-10-14
1291 2019-10-15 16,463,762 -71,000 0.53 3,131,856,551 83,965,186 5.100 2019-10-11
1292 2019-10-14 16,534,762 1,000 0.53 3,131,856,551 83,335,200 5.040 2019-10-10
1293 2019-10-11 16,533,762 -10,000 0.53 3,131,856,551 83,826,173 5.070 2019-10-09
1294 2019-10-10 16,543,762 26,000 0.53 3,131,856,551 82,884,248 5.010 2019-10-08
1295 2019-10-09 16,517,762 6,000 0.53 3,131,856,551 83,249,520 5.040 2019-10-04
1296 2019-10-08 16,511,762 -21,000 0.53 3,131,856,551 84,044,869 5.090 2019-10-03
1297 2019-10-04 16,532,762 30,000 0.53 3,131,856,551 83,159,793 5.030 2019-10-02
1298 2019-10-03 16,502,762 32,000 0.53 3,131,856,551 82,843,865 5.020 2019-09-30
1299 2019-10-02 16,470,762 59,938 0.53 3,131,856,551 82,683,225 5.020 2019-09-27
1300 2019-09-30 16,410,824 -155,000 0.52 3,131,856,551 83,366,986 5.080 2019-09-26
1301 2019-09-27 16,565,824 8,758 0.53 3,131,856,551 84,651,361 5.110 2019-09-25
1302 2019-09-26 16,557,066 10,000 0.53 3,131,856,551 84,937,749 5.130 2019-09-24
1303 2019-09-24 16,547,066 -10,000 0.53 3,131,856,551 85,548,331 5.170 2019-09-20
1304 2019-09-23 16,557,066 -6,000 0.53 3,131,856,551 85,268,890 5.150 2019-09-19
1305 2019-09-19 16,563,066 -2,000 0.53 3,131,856,551 85,299,790 5.150 2019-09-17
1306 2019-09-18 16,565,066 13,000 0.53 3,131,856,551 85,807,042 5.180 2019-09-16
1307 2019-09-17 16,552,066 -30,000 0.53 3,131,856,551 85,574,181 5.170 2019-09-13
1308 2019-09-13 16,582,066 61,000 0.53 3,131,856,551 85,729,281 5.170 2019-09-11
1309 2019-09-12 16,521,066 -13,000 0.53 3,131,856,551 87,396,439 5.290 2019-09-10
1310 2019-09-10 16,534,066 -50,030 0.53 3,131,856,551 87,465,209 5.290 2019-09-06
1311 2019-09-09 16,584,096 -8,000 0.53 3,131,856,551 86,734,822 5.230 2019-09-05
1312 2019-09-06 16,592,096 -20,000 0.53 3,131,856,551 87,440,346 5.270 2019-09-04
1313 2019-09-05 16,612,096 13,000 0.53 3,131,856,551 85,884,536 5.170 2019-09-03
1314 2019-09-04 16,599,096 -24,000 0.53 3,131,856,551 85,485,344 5.150 2019-09-02
1315 2019-09-03 16,623,096 24,000 0.53 3,131,856,551 85,775,175 5.160 2019-08-30
1316 2019-09-02 16,599,096 -4,000 0.53 3,131,856,551 85,983,317 5.180 2019-08-29
1317 2019-08-30 16,603,096 52,000 0.53 3,131,856,551 85,505,944 5.150 2019-08-28
1318 2019-08-29 16,551,096 -257,000 0.53 3,131,856,551 85,072,633 5.140 2019-08-27
1319 2019-08-28 16,808,096 16,000 0.54 3,131,856,551 87,065,937 5.180 2019-08-26
1320 2019-08-27 16,792,096 9,768 0.54 3,131,856,551 87,990,583 5.240 2019-08-23
1321 2019-08-26 16,782,328 42,000 0.54 3,131,856,551 87,939,399 5.240 2019-08-22
1322 2019-08-23 16,740,328 -14,000 0.54 3,119,618,222 88,891,142 5.310 2019-08-21
1323 2019-08-22 16,754,328 -30,000 0.54 3,119,618,222 88,127,765 5.260 2019-08-20
1324 2019-08-21 16,784,328 -1,000 0.54 3,119,618,222 89,292,625 5.320 2019-08-19
1325 2019-08-20 16,785,328 89,000 0.54 3,119,618,222 87,955,119 5.240 2019-08-16
1326 2019-08-19 16,696,328 -12,000 0.54 3,119,618,222 86,153,052 5.160 2019-08-15
1327 2019-08-16 16,708,328 18,000 0.54 3,119,618,222 85,713,723 5.130 2019-08-14
1328 2019-08-15 16,690,328 -52,000 0.54 3,119,618,222 85,120,673 5.100 2019-08-13
1329 2019-08-14 16,742,328 -46,000 0.54 3,119,618,222 87,227,529 5.210 2019-08-12
1330 2019-08-13 16,788,328 -12,000 0.54 3,119,618,222 87,802,955 5.230 2019-08-09
1331 2019-08-12 16,800,328 25,000 0.54 3,119,618,222 88,537,729 5.270 2019-08-08
1332 2019-08-09 16,775,328 -83,000 0.54 3,119,618,222 87,567,212 5.220 2019-08-07
1333 2019-08-08 16,858,328 -11,000 0.54 3,119,618,222 87,157,556 5.170 2019-08-06
1334 2019-08-07 16,869,328 11,000 0.54 3,119,618,222 88,395,279 5.240 2019-08-05
1335 2019-08-06 16,858,328 43,000 0.54 3,119,618,222 89,686,305 5.320 2019-08-02
1336 2019-08-05 16,815,328 52,000 0.54 3,119,618,222 90,298,311 5.370 2019-08-01
1337 2019-08-02 16,763,328 -3,000 0.54 3,119,618,222 90,689,604 5.410 2019-07-31
1338 2019-08-01 16,766,328 12,000 0.54 3,119,618,222 90,538,171 5.400 2019-07-30
1339 2019-07-31 16,754,328 84,000 0.54 3,119,618,222 90,640,914 5.410 2019-07-29
1340 2019-07-29 16,670,328 -14,000 0.53 3,119,618,222 90,853,288 5.450 2019-07-25
1341 2019-07-26 16,684,328 2,323 0.53 3,119,618,222 91,096,431 5.460 2019-07-24
1342 2019-07-25 16,682,005 5,000 0.53 3,119,618,222 91,250,567 5.470 2019-07-23
1343 2019-07-24 16,677,005 -28,000 0.53 3,119,618,222 90,889,677 5.450 2019-07-22
1344 2019-07-23 16,705,005 7,000 0.54 3,119,618,222 91,543,427 5.480 2019-07-19
1345 2019-07-22 16,698,005 -34,000 0.54 3,119,618,222 91,672,047 5.490 2019-07-18
1346 2019-07-19 16,732,005 18,000 0.54 3,119,618,222 91,524,067 5.470 2019-07-17
1347 2019-07-18 16,714,005 50,000 0.54 3,119,618,222 91,258,467 5.460 2019-07-16
1348 2019-07-16 16,664,005 -26,000 0.53 3,119,618,222 91,985,308 5.520 2019-07-12
1349 2019-07-15 16,690,005 30,000 0.54 3,119,618,222 91,628,127 5.490 2019-07-11
1350 2019-07-12 16,660,005 18,000 0.53 3,119,618,222 90,963,627 5.460 2019-07-10
1351 2019-07-11 16,642,005 11,000 0.53 3,119,618,222 90,865,347 5.460 2019-07-09
1352 2019-07-10 16,631,005 -3,000 0.53 3,119,618,222 91,304,217 5.490 2019-07-08
1353 2019-07-09 16,634,005 -58,000 0.53 3,119,618,222 91,819,708 5.520 2019-07-05
1354 2019-07-08 16,692,005 -21,000 0.54 3,119,618,222 90,971,427 5.450 2019-07-04
1355 2019-07-05 16,713,005 -35,000 0.54 3,119,618,222 90,250,227 5.400 2019-07-03
1356 2019-07-04 16,748,005 35,000 0.54 3,119,618,222 90,439,227 5.400 2019-07-02
1357 2019-07-03 16,713,005 -1,000 0.54 3,119,618,222 89,247,447 5.340 2019-06-28
1358 2019-07-02 16,714,005 -38,000 0.54 3,119,618,222 90,255,627 5.400 2019-06-27
1359 2019-06-28 16,752,005 -89,000 0.54 3,119,618,222 90,628,347 5.410 2019-06-26
1360 2019-06-27 16,841,005 -19,485 0.54 3,119,618,222 91,109,837 5.410 2019-06-25
1361 2019-06-26 16,860,490 12,000 0.54 3,119,618,222 90,372,226 5.360 2019-06-24
1362 2019-06-25 16,848,490 9,000 0.54 3,119,618,222 90,307,906 5.360 2019-06-21
1363 2019-06-24 16,839,490 20,000 0.54 3,119,618,222 90,259,666 5.360 2019-06-20
1364 2019-06-21 16,819,490 -53,000 0.54 3,119,618,222 90,488,856 5.380 2019-06-19
1365 2019-06-20 16,872,490 -103,000 0.54 3,119,618,222 90,267,822 5.350 2019-06-18
1366 2019-06-19 16,975,490 100,000 0.54 3,119,618,222 90,479,362 5.330 2019-06-17
1367 2019-06-18 16,875,490 -9,000 0.54 3,119,618,222 89,608,852 5.310 2019-06-14
1368 2019-06-17 16,884,490 9,000 0.54 3,119,618,222 89,825,487 5.320 2019-06-13
1369 2019-06-14 16,875,490 -19,000 0.54 3,119,618,222 89,608,852 5.310 2019-06-12
1370 2019-06-13 16,894,490 24,000 0.54 3,119,618,222 90,892,356 5.380 2019-06-11
1371 2019-06-12 16,870,490 -144,000 0.54 3,119,618,222 90,763,236 5.380 2019-06-10
1372 2019-06-11 17,014,490 -20,256 0.55 3,119,618,222 90,687,232 5.330 2019-06-06
1373 2019-06-10 17,034,746 -111,000 0.55 3,119,618,222 90,113,806 5.290 2019-06-05
1374 2019-06-05 17,145,746 -90,000 0.55 3,119,618,222 89,843,709 5.240 2019-06-03
1375 2019-06-04 17,235,746 20,000 0.55 3,119,618,222 90,315,309 5.240 2019-05-31
1376 2019-06-03 17,215,746 38,000 0.55 3,119,618,222 89,866,194 5.220 2019-05-30
1377 2019-05-31 17,177,746 16,250 0.55 3,119,618,222 90,354,944 5.260 2019-05-29
1378 2019-05-30 17,161,496 -2,000 0.55 3,119,618,222 89,754,624 5.230 2019-05-28
1379 2019-05-29 17,163,496 -16,000 0.55 3,119,618,222 90,623,259 5.280 2019-05-27
1380 2019-05-28 17,179,496 -78,000 0.55 3,119,618,222 91,051,329 5.300 2019-05-24
1381 2019-05-27 17,257,496 4,026 0.55 3,119,618,222 90,947,004 5.270 2019-05-23
1382 2019-05-24 17,253,470 50,000 0.55 3,119,618,222 91,443,391 5.300 2019-05-22
1383 2019-05-22 17,203,470 -80,000 0.55 3,119,618,222 91,178,391 5.300 2019-05-20
1384 2019-05-20 17,283,470 -78,000 0.55 3,119,618,222 91,948,060 5.320 2019-05-16
1385 2019-05-17 17,361,470 10,000 0.56 3,119,618,222 90,800,488 5.230 2019-05-15
1386 2019-05-16 17,351,470 10,000 0.56 3,119,618,222 90,227,644 5.200 2019-05-14
1387 2019-05-15 17,341,470 26,000 0.56 3,119,618,222 90,349,059 5.210 2019-05-10
1388 2019-05-14 17,315,470 126,000 0.56 3,119,618,222 90,040,444 5.200 2019-05-09
1389 2019-05-10 17,189,470 60,000 0.55 3,119,618,222 90,416,612 5.260 2019-05-08
1390 2019-05-09 17,129,470 -12,000 0.55 3,119,618,222 90,786,191 5.300 2019-05-07
1391 2019-05-08 17,141,470 118,000 0.55 3,119,618,222 90,849,791 5.300 2019-05-06
1392 2019-05-07 17,023,470 10,000 0.55 3,119,618,222 91,756,503 5.390 2019-05-03
1393 2019-05-06 17,013,470 -5,000 0.55 3,119,618,222 91,022,065 5.350 2019-05-02
1394 2019-05-03 17,018,470 -20,000 0.55 3,119,618,222 90,197,891 5.300 2019-04-30
1395 2019-05-02 17,038,470 -81,000 0.55 3,119,618,222 89,963,122 5.280 2019-04-29
1396 2019-04-30 17,119,470 -105,000 0.55 3,119,618,222 90,390,802 5.280 2019-04-26
1397 2019-04-29 17,224,470 40,599 0.55 3,119,618,222 90,600,712 5.260 2019-04-25
1398 2019-04-26 17,183,871 36,000 0.55 3,119,618,222 90,387,161 5.260 2019-04-24
1399 2019-04-25 17,147,871 164,000 0.55 3,119,618,222 89,854,844 5.240 2019-04-23
1400 2019-04-24 16,983,871 426,000 0.54 3,119,618,222 88,995,484 5.240 2019-04-18
1401 2019-04-23 16,557,871 43,000 0.53 3,119,618,222 87,591,138 5.290 2019-04-17
1402 2019-04-18 16,514,871 23,000 0.53 3,119,618,222 87,528,816 5.300 2019-04-16
1403 2019-04-17 16,491,871 -95,000 0.53 3,119,618,222 87,901,672 5.330 2019-04-15
1404 2019-04-16 16,586,871 100,000 0.53 3,119,618,222 87,578,679 5.280 2019-04-12
1405 2019-04-15 16,486,871 61,000 0.53 3,119,618,222 87,875,022 5.330 2019-04-11
1406 2019-04-12 16,425,871 189,000 0.53 3,119,618,222 87,714,151 5.340 2019-04-10
1407 2019-04-11 16,236,871 106,000 0.52 3,119,618,222 89,952,265 5.540 2019-04-09
1408 2019-04-10 16,130,871 -14,000 0.52 3,119,618,222 90,010,260 5.580 2019-04-08
1409 2019-04-09 16,144,871 1,000 0.52 3,119,618,222 90,249,829 5.590 2019-04-04
1410 2019-04-08 16,143,871 -60,000 0.52 3,119,618,222 90,405,678 5.600 2019-04-03
1411 2019-04-04 16,203,871 -27,000 0.52 3,119,618,222 90,093,523 5.560 2019-04-02
1412 2019-04-03 16,230,871 -49,000 0.52 3,119,618,222 90,730,569 5.590 2019-04-01
1413 2019-04-02 16,279,871 -98,000 0.52 3,119,618,222 90,841,680 5.580 2019-03-29
1414 2019-04-01 16,377,871 -85,000 0.52 3,119,618,222 91,552,299 5.590 2019-03-28
1415 2019-03-29 16,462,871 -106,000 0.53 3,119,618,222 90,875,048 5.520 2019-03-27
1416 2019-03-28 16,568,871 -8,000 0.53 3,119,618,222 90,300,347 5.450 2019-03-26
1417 2019-03-27 16,576,871 -44,882 0.53 3,119,618,222 90,509,716 5.460 2019-03-25
1418 2019-03-26 16,621,753 -80,000 0.53 3,119,618,222 90,920,989 5.470 2019-03-22
1419 2019-03-25 16,701,753 -70,000 0.54 3,119,618,222 90,690,519 5.430 2019-03-21
1420 2019-03-22 16,771,753 -199,000 0.54 3,119,618,222 90,735,184 5.410 2019-03-20
1421 2019-03-21 16,970,753 25,000 0.54 3,119,618,222 90,963,236 5.360 2019-03-19
1422 2019-03-20 16,945,753 165,000 0.54 3,119,618,222 90,998,694 5.370 2019-03-18
1423 2019-03-19 16,780,753 112,000 0.54 3,119,618,222 88,770,183 5.290 2019-03-15
1424 2019-03-18 16,668,753 2,000 0.53 3,119,618,222 90,511,329 5.430 2019-03-14
1425 2019-03-15 16,666,753 -11,000 0.53 3,119,618,222 91,000,471 5.460 2019-03-13
1426 2019-03-14 16,677,753 -55,100 0.53 3,119,618,222 90,393,421 5.420 2019-03-12
1427 2019-03-13 16,732,853 -237,000 0.54 3,106,450,427 90,190,078 5.390 2019-03-11
1428 2019-03-12 16,969,853 -35,000 0.55 3,106,450,427 90,788,714 5.350 2019-03-08
1429 2019-03-11 17,004,853 -3,000 0.55 3,106,450,427 91,146,012 5.360 2019-03-07
1430 2019-03-08 17,007,853 45,000 0.55 3,106,450,427 90,992,014 5.350 2019-03-06
1431 2019-03-07 16,962,853 93,000 0.55 3,106,450,427 90,581,635 5.340 2019-03-05
1432 2019-03-06 16,869,853 93,000 0.54 3,106,450,427 90,928,508 5.390 2019-03-04
1433 2019-03-05 16,776,853 78,950 0.54 3,106,450,427 89,923,932 5.360 2019-03-01
1434 2019-03-04 16,697,903 81,000 0.54 3,106,450,427 88,665,865 5.310 2019-02-28
1435 2019-03-01 16,616,903 317,000 0.53 3,106,450,427 87,404,910 5.260 2019-02-27
1436 2019-02-28 16,299,903 940,000 0.52 3,106,450,427 87,204,481 5.350 2019-02-26
1437 2019-02-27 15,359,903 -21,760 0.49 3,106,450,427 86,322,655 5.620 2019-02-25
1438 2019-02-26 15,381,663 33,000 0.50 3,106,450,427 85,214,413 5.540 2019-02-22
1439 2019-02-25 15,348,663 2,000 0.49 3,106,450,427 84,878,106 5.530 2019-02-21
1440 2019-02-22 15,346,663 -11,000 0.49 3,106,450,427 84,560,113 5.510 2019-02-20
1441 2019-02-21 15,357,663 3,000 0.49 3,106,450,427 84,313,570 5.490 2019-02-19
1442 2019-02-20 15,354,663 12,000 0.49 3,106,450,427 83,990,007 5.470 2019-02-18
1443 2019-02-19 15,342,663 -22,000 0.49 3,106,450,427 83,157,233 5.420 2019-02-15
1444 2019-02-18 15,364,663 8,000 0.49 3,106,450,427 84,044,707 5.470 2019-02-14
1445 2019-02-15 15,356,663 13,925 0.49 3,106,450,427 84,154,513 5.480 2019-02-13
1446 2019-02-14 15,342,738 36,000 0.49 3,106,450,427 83,617,922 5.450 2019-02-12
1447 2019-02-13 15,306,738 33,000 0.49 3,106,450,427 83,421,722 5.450 2019-02-11
1448 2019-02-12 15,273,738 -16,000 0.49 3,106,450,427 83,241,872 5.450 2019-02-08
1449 2019-02-11 15,289,738 -7,000 0.49 3,106,450,427 82,717,483 5.410 2019-02-01
1450 2019-02-08 15,296,738 -56,000 0.49 3,106,450,427 83,214,255 5.440 2019-01-31
1451 2019-02-01 15,352,738 -5,000 0.49 3,106,450,427 83,211,840 5.420 2019-01-30
1452 2019-01-31 15,357,738 -2,000 0.49 3,106,450,427 82,778,208 5.390 2019-01-29
1453 2019-01-30 15,359,738 -25,000 0.49 3,106,450,427 82,635,390 5.380 2019-01-28
1454 2019-01-29 15,384,738 -45,000 0.50 3,106,450,427 82,000,654 5.330 2019-01-25
1455 2019-01-28 15,429,738 -35,000 0.50 3,106,450,427 82,086,206 5.320 2019-01-24
1456 2019-01-25 15,464,738 -14,697 0.50 3,106,450,427 81,808,464 5.290 2019-01-23
1457 2019-01-24 15,479,435 1,000 0.50 3,106,450,427 81,731,417 5.280 2019-01-22
1458 2019-01-23 15,478,435 50,000 0.50 3,106,450,427 80,952,215 5.230 2019-01-21
1459 2019-01-22 15,428,435 -35,000 0.50 3,106,450,427 81,616,421 5.290 2019-01-18
1460 2019-01-18 15,463,435 -10,000 0.50 3,106,450,427 81,337,668 5.260 2019-01-16
1461 2019-01-17 15,473,435 -20,000 0.50 3,106,450,427 81,080,799 5.240 2019-01-15
1462 2019-01-16 15,493,435 -213,000 0.50 3,106,450,427 80,720,796 5.210 2019-01-14
1463 2019-01-14 15,706,435 -46,000 0.51 3,106,450,427 81,045,205 5.160 2019-01-10
1464 2019-01-11 15,752,435 8,000 0.51 3,106,450,427 80,179,894 5.090 2019-01-09
1465 2019-01-10 15,744,435 22,000 0.51 3,106,450,427 79,824,285 5.070 2019-01-08
1466 2019-01-08 15,722,435 8,000 0.51 3,106,450,427 79,083,848 5.030 2019-01-04
1467 2019-01-07 15,714,435 3,000 0.51 3,106,450,427 78,415,031 4.990 2019-01-03
1468 2019-01-04 15,711,435 27,000 0.51 3,106,450,427 78,557,175 5.000 2019-01-02
1469 2019-01-03 15,684,435 24,000 0.50 3,106,450,427 78,108,486 4.980 2018-12-28
1470 2019-01-02 15,660,435 -29,627 0.50 3,106,450,427 78,145,571 4.990 2018-12-27
1471 2018-12-28 15,690,062 9,000 0.52 3,039,450,427 78,764,111 5.020 2018-12-21
1472 2018-12-27 15,681,062 -19,000 0.52 3,039,450,427 79,502,984 5.070 2018-12-20
1473 2018-12-21 15,700,062 2,000 0.52 3,039,450,427 80,070,316 5.100 2018-12-19
1474 2018-12-20 15,698,062 -13,000 0.52 3,039,450,427 79,746,155 5.080 2018-12-18
1475 2018-12-19 15,711,062 -9,000 0.52 3,039,450,427 79,655,084 5.070 2018-12-17
1476 2018-12-17 15,720,062 -20,000 0.52 3,039,450,427 79,071,912 5.030 2018-12-13
1477 2018-12-14 15,740,062 3,000 0.52 3,039,450,427 78,700,310 5.000 2018-12-12
1478 2018-12-13 15,737,062 4,000 0.52 3,039,450,427 78,370,569 4.980 2018-12-11
1479 2018-12-12 15,733,062 68,000 0.52 3,039,450,427 78,193,318 4.970 2018-12-10
1480 2018-12-11 15,665,062 1,000 0.52 3,039,450,427 78,168,659 4.990 2018-12-07
1481 2018-12-10 15,664,062 7,000 0.52 3,039,450,427 78,633,591 5.020 2018-12-06
1482 2018-12-07 15,657,062 45,000 0.52 3,039,450,427 78,598,451 5.020 2018-12-05
1483 2018-12-05 15,612,062 20,000 0.51 3,039,450,427 78,216,431 5.010 2018-12-03
1484 2018-12-04 15,592,062 4,000 0.51 3,039,450,427 77,804,389 4.990 2018-11-30
1485 2018-12-03 15,588,062 -30,000 0.51 3,039,450,427 78,407,952 5.030 2018-11-29
1486 2018-11-30 15,618,062 -39,000 0.51 3,039,450,427 78,715,032 5.040 2018-11-28
1487 2018-11-29 15,657,062 -4,000 0.52 3,039,450,427 78,128,739 4.990 2018-11-27
1488 2018-11-28 15,661,062 -22,000 0.52 3,039,450,427 78,618,531 5.020 2018-11-26
1489 2018-11-27 15,683,062 -613 0.52 3,039,450,427 77,787,988 4.960 2018-11-23
1490 2018-11-26 15,683,675 -19,050 0.52 3,039,450,427 77,791,028 4.960 2018-11-22
1491 2018-11-23 15,702,725 20,000 0.52 3,039,450,427 77,728,489 4.950 2018-11-21
1492 2018-11-22 15,682,725 9,000 0.52 3,039,450,427 76,688,525 4.890 2018-11-20
1493 2018-11-21 15,673,725 4,000 0.52 3,039,450,427 77,271,464 4.930 2018-11-19
1494 2018-11-19 15,669,725 11,000 0.52 3,039,450,427 77,408,442 4.940 2018-11-15
1495 2018-11-16 15,658,725 18,000 0.52 3,039,450,427 77,354,102 4.940 2018-11-14
1496 2018-11-15 15,640,725 8,750 0.51 3,039,450,427 77,421,589 4.950 2018-11-13
1497 2018-11-14 15,631,975 11,000 0.51 3,039,450,427 78,003,555 4.990 2018-11-12
1498 2018-11-13 15,620,975 -10,000 0.51 3,039,450,427 77,323,826 4.950 2018-11-09
1499 2018-11-12 15,630,975 -164,000 0.51 3,039,450,427 78,623,804 5.030 2018-11-08
1500 2018-11-09 15,794,975 -92,000 0.52 3,039,450,427 78,027,177 4.940 2018-11-07
1501 2018-11-08 15,886,975 -49,000 0.52 3,039,450,427 78,322,787 4.930 2018-11-06
1502 2018-11-07 15,935,975 -9,000 0.52 3,039,450,427 77,608,198 4.870 2018-11-05
1503 2018-11-06 15,944,975 -93,000 0.52 3,039,450,427 77,652,028 4.870 2018-11-02
1504 2018-11-05 16,037,975 1,000 0.53 3,039,450,427 76,661,521 4.780 2018-11-01
1505 2018-11-02 16,036,975 10,000 0.53 3,039,450,427 76,336,001 4.760 2018-10-31
1506 2018-11-01 16,026,975 48,000 0.53 3,039,450,427 75,487,052 4.710 2018-10-30
1507 2018-10-31 15,978,975 6,000 0.53 3,039,450,427 75,260,972 4.710 2018-10-29
1508 2018-10-29 15,972,975 -20,000 0.53 3,039,450,427 76,031,361 4.760 2018-10-25
1509 2018-10-26 15,992,975 -92,000 0.53 3,039,450,427 76,606,350 4.790 2018-10-24
1510 2018-10-25 16,084,975 10,000 0.53 3,039,450,427 76,564,481 4.760 2018-10-23
1511 2018-10-24 16,074,975 -4,000 0.53 3,039,450,427 77,320,630 4.810 2018-10-22
1512 2018-10-23 16,078,975 -56,000 0.53 3,039,450,427 77,018,290 4.790 2018-10-19
1513 2018-10-22 16,134,975 83,000 0.53 3,039,450,427 76,963,831 4.770 2018-10-18
1514 2018-10-19 16,051,975 30,000 0.53 3,039,450,427 76,246,881 4.750 2018-10-16
1515 2018-10-18 16,021,975 27,000 0.53 3,039,450,427 76,104,381 4.750 2018-10-15
1516 2018-10-16 15,994,975 51,500 0.53 3,039,450,427 77,095,780 4.820 2018-10-12
1517 2018-10-15 15,943,475 47,000 0.52 3,039,450,427 76,369,245 4.790 2018-10-11
1518 2018-10-12 15,896,475 111,000 0.52 3,039,450,427 77,892,728 4.900 2018-10-10
1519 2018-10-11 15,785,475 -38,000 0.52 3,039,450,427 77,190,973 4.890 2018-10-09
1520 2018-10-10 15,823,475 124,000 0.52 3,039,450,427 77,851,497 4.920 2018-10-08
1521 2018-10-09 15,699,475 59,000 0.52 3,039,450,427 78,654,370 5.010 2018-10-05
1522 2018-10-08 15,640,475 8,000 0.51 3,039,450,427 79,297,208 5.070 2018-10-04
1523 2018-10-05 15,632,475 15,000 0.51 3,039,450,427 79,256,648 5.070 2018-10-03
1524 2018-10-04 15,617,475 57,000 0.51 3,039,450,427 79,024,424 5.060 2018-10-02
1525 2018-10-03 15,560,475 1,000 0.51 3,039,450,427 79,825,237 5.130 2018-09-28
1526 2018-10-02 15,559,475 16,000 0.51 3,039,450,427 79,820,107 5.130 2018-09-27
1527 2018-09-28 15,543,475 10,000 0.51 3,039,450,427 79,893,462 5.140 2018-09-26
1528 2018-09-27 15,533,475 -24,000 0.51 3,039,450,427 79,997,396 5.150 2018-09-24
1529 2018-09-26 15,557,475 61,000 0.51 3,039,450,427 79,809,847 5.130 2018-09-21
1530 2018-09-24 15,496,475 17,000 0.51 3,039,450,427 79,806,846 5.150 2018-09-20
1531 2018-09-21 15,479,475 1,000 0.51 3,039,450,427 79,409,707 5.130 2018-09-19
1532 2018-09-20 15,478,475 -10,000 0.51 3,039,450,427 79,249,792 5.120 2018-09-18
1533 2018-09-19 15,488,475 34,000 0.51 3,039,450,427 79,300,992 5.120 2018-09-17
1534 2018-09-18 15,454,475 -60,000 0.51 3,039,450,427 79,899,636 5.170 2018-09-14
1535 2018-09-17 15,514,475 -27,000 0.51 3,039,450,427 79,434,112 5.120 2018-09-13
1536 2018-09-14 15,541,475 115,000 0.51 3,039,450,427 78,639,864 5.060 2018-09-12
1537 2018-09-13 15,426,475 352,000 0.51 3,039,450,427 81,760,318 5.300 2018-09-11
1538 2018-09-12 15,074,475 19,000 0.50 3,039,450,427 79,291,739 5.260 2018-09-10
1539 2018-09-11 15,055,475 14,000 0.50 3,039,450,427 79,492,908 5.280 2018-09-07
1540 2018-09-10 15,041,475 65,000 0.49 3,039,450,427 79,569,403 5.290 2018-09-06
1541 2018-09-07 14,976,475 -121,000 0.49 3,039,450,427 79,375,318 5.300 2018-09-05
1542 2018-09-06 15,097,475 -15,250 0.50 3,039,450,427 80,771,491 5.350 2018-09-04
1543 2018-09-05 15,112,725 -8,000 0.50 3,039,450,427 80,097,443 5.300 2018-09-03
1544 2018-09-04 15,120,725 -6,000 0.50 3,039,450,427 80,593,464 5.330 2018-08-31
1545 2018-09-03 15,126,725 1,000 0.50 3,039,450,427 80,171,643 5.300 2018-08-30
1546 2018-08-31 15,125,725 24,000 0.50 3,039,450,427 79,863,828 5.280 2018-08-29
1547 2018-08-30 15,101,725 35,000 0.50 3,039,450,427 79,737,108 5.280 2018-08-28
1548 2018-08-29 15,066,725 16,000 0.50 3,039,450,427 79,552,308 5.280 2018-08-27
1549 2018-08-28 15,050,725 40,000 0.50 3,039,450,427 79,467,828 5.280 2018-08-24
1550 2018-08-27 15,010,725 70,000 0.49 3,039,450,427 78,506,092 5.230 2018-08-23
1551 2018-08-22 14,940,725 26,000 0.49 3,027,123,467 77,691,770 5.200 2018-08-20
1552 2018-08-21 14,914,725 39,000 0.49 3,027,123,467 77,705,717 5.210 2018-08-17
1553 2018-08-20 14,875,725 -15,000 0.49 3,027,123,467 77,353,770 5.200 2018-08-16
1554 2018-08-17 14,890,725 290,000 0.49 3,027,123,467 77,878,492 5.230 2018-08-15
1555 2018-08-16 14,600,725 10,000 0.48 3,027,123,467 76,945,821 5.270 2018-08-14
1556 2018-08-15 14,590,725 129,000 0.48 3,027,123,467 76,601,306 5.250 2018-08-13
1557 2018-08-14 14,461,725 40,000 0.48 3,027,123,467 76,357,908 5.280 2018-08-10
1558 2018-08-13 14,421,725 54,000 0.48 3,027,123,467 76,002,491 5.270 2018-08-09
1559 2018-08-10 14,367,725 86,000 0.47 3,027,123,467 76,292,620 5.310 2018-08-08
1560 2018-08-09 14,281,725 -62,000 0.47 3,027,123,467 75,693,143 5.300 2018-08-07
1561 2018-08-08 14,343,725 102,000 0.47 3,027,123,467 75,161,119 5.240 2018-08-06
1562 2018-08-07 14,241,725 -459,000 0.47 3,027,123,467 75,196,308 5.280 2018-08-03
1563 2018-08-03 14,700,725 58,000 0.49 3,027,123,467 77,766,835 5.290 2018-08-01
1564 2018-08-02 14,642,725 32,000 0.48 3,027,123,467 78,045,724 5.330 2018-07-31
1565 2018-08-01 14,610,725 62,000 0.48 3,027,123,467 77,582,950 5.310 2018-07-30
1566 2018-07-31 14,548,725 5,000 0.48 3,027,123,467 77,399,217 5.320 2018-07-27
1567 2018-07-30 14,543,725 30,000 0.48 3,027,123,467 77,227,180 5.310 2018-07-26
1568 2018-07-27 14,513,725 11,000 0.48 3,027,123,467 77,213,017 5.320 2018-07-25
1569 2018-07-26 14,502,725 -20,000 0.48 3,027,123,467 76,719,415 5.290 2018-07-24
1570 2018-07-25 14,522,725 -12,000 0.48 3,027,123,467 76,534,761 5.270 2018-07-23
1571 2018-07-24 14,534,725 -627,000 0.48 3,027,123,467 76,016,612 5.230 2018-07-20
1572 2018-07-23 15,161,725 45,000 0.50 3,027,123,467 79,902,291 5.270 2018-07-19
1573 2018-07-20 15,116,725 28,000 0.50 3,027,123,467 80,420,977 5.320 2018-07-18
1574 2018-07-19 15,088,725 38,000 0.50 3,027,123,467 80,272,017 5.320 2018-07-17
1575 2018-07-18 15,050,725 -74,000 0.50 3,027,123,467 80,972,901 5.380 2018-07-16
1576 2018-07-17 15,124,725 11,975 0.50 3,027,123,467 80,161,043 5.300 2018-07-13
1577 2018-07-13 15,112,750 -10,000 0.50 3,027,123,467 79,795,320 5.280 2018-07-11
1578 2018-07-12 15,122,750 5,000 0.50 3,027,123,467 80,150,575 5.300 2018-07-10
1579 2018-07-11 15,117,750 -40,000 0.50 3,027,123,467 80,275,253 5.310 2018-07-09
1580 2018-07-10 15,157,750 -50,000 0.50 3,027,123,467 78,820,300 5.200 2018-07-06
1581 2018-07-09 15,207,750 26,000 0.50 3,027,123,467 79,080,300 5.200 2018-07-05
1582 2018-07-06 15,181,750 -80,000 0.50 3,027,123,467 80,615,093 5.310 2018-07-04
1583 2018-07-05 15,261,750 30,000 0.50 3,027,123,467 79,666,335 5.220 2018-07-03
1584 2018-07-04 15,231,750 3,000 0.50 3,027,123,467 80,271,323 5.270 2018-06-29
1585 2018-07-03 15,228,750 27,000 0.50 3,027,123,467 79,494,075 5.220 2018-06-28
1586 2018-06-29 15,201,750 86,000 0.50 3,027,123,467 79,809,188 5.250 2018-06-27
1587 2018-06-28 15,115,750 -250,000 0.50 3,027,123,467 80,718,105 5.340 2018-06-26
1588 2018-06-27 15,365,750 -14,000 0.51 3,027,123,467 82,053,105 5.340 2018-06-25
1589 2018-06-26 15,379,750 28,000 0.51 3,027,123,467 82,589,258 5.370 2018-06-22
1590 2018-06-25 15,351,750 -97,000 0.51 3,027,123,467 82,592,415 5.380 2018-06-21
1591 2018-06-22 15,448,750 -292,000 0.51 3,027,123,467 83,732,225 5.420 2018-06-20
1592 2018-06-21 15,740,750 -106,000 0.52 3,027,123,467 85,157,458 5.410 2018-06-19
1593 2018-06-19 15,846,750 60,000 0.52 3,027,123,467 86,681,723 5.470 2018-06-14
1594 2018-06-15 15,786,750 -4,000 0.52 3,027,123,467 86,827,125 5.500 2018-06-13
1595 2018-06-14 15,790,750 190,000 0.52 3,027,123,467 86,849,125 5.500 2018-06-12
1596 2018-06-12 15,600,750 20,000 0.52 3,027,123,467 85,336,103 5.470 2018-06-08
1597 2018-06-11 15,580,750 100,000 0.51 3,027,123,467 85,538,318 5.490 2018-06-07
1598 2018-06-08 15,480,750 10,000 0.51 3,027,123,467 85,298,933 5.510 2018-06-06
1599 2018-06-07 15,470,750 -32,000 0.51 3,027,123,467 85,089,125 5.500 2018-06-05
1600 2018-06-06 15,502,750 -26,000 0.51 3,027,123,467 85,265,125 5.500 2018-06-04
1601 2018-06-05 15,528,750 -135,000 0.51 3,027,123,467 84,631,688 5.450 2018-06-01
1602 2018-06-04 15,663,750 8,000 0.52 3,027,123,467 85,993,988 5.490 2018-05-31
1603 2018-06-01 15,655,750 7,000 0.52 3,027,123,467 85,167,280 5.440 2018-05-30
1604 2018-05-31 15,648,750 36,000 0.52 3,027,123,467 85,911,638 5.490 2018-05-29
1605 2018-05-30 15,612,750 -42,000 0.52 3,027,123,467 86,182,380 5.520 2018-05-28
1606 2018-05-29 15,654,750 6,000 0.52 3,027,123,467 85,631,483 5.470 2018-05-25
1607 2018-05-28 15,648,750 -130,000 0.52 3,027,123,467 84,972,713 5.430 2018-05-24
1608 2018-05-25 15,778,750 -43,000 0.52 3,027,123,467 84,889,675 5.380 2018-05-23
1609 2018-05-23 15,821,750 25,000 0.52 3,027,123,467 84,646,363 5.350 2018-05-18
1610 2018-05-21 15,796,750 3,000 0.52 3,027,123,467 84,828,548 5.370 2018-05-17
1611 2018-05-18 15,793,750 -34,000 0.52 3,027,123,467 85,128,313 5.390 2018-05-16
1612 2018-05-17 15,827,750 -49,000 0.52 3,027,123,467 84,836,740 5.360 2018-05-15
1613 2018-05-16 15,876,750 62,000 0.52 3,027,123,467 83,988,008 5.290 2018-05-14
1614 2018-05-15 15,814,750 52,000 0.52 3,027,123,467 83,185,585 5.260 2018-05-11
1615 2018-05-14 15,762,750 86,000 0.52 3,027,123,467 82,754,438 5.250 2018-05-10
1616 2018-05-10 15,676,750 72,000 0.52 3,027,123,467 81,832,635 5.220 2018-05-08
1617 2018-05-09 15,604,750 8,000 0.52 3,027,123,467 82,080,985 5.260 2018-05-07
1618 2018-05-08 15,596,750 70,000 0.52 3,027,123,467 81,726,970 5.240 2018-05-04
1619 2018-05-07 15,526,750 -7,000 0.51 3,027,123,467 81,515,438 5.250 2018-05-03
1620 2018-05-04 15,533,750 -230,000 0.51 3,027,123,467 81,707,525 5.260 2018-05-02
1621 2018-05-03 15,763,750 23,000 0.52 3,027,123,467 82,759,688 5.250 2018-04-30
1622 2018-05-02 15,740,750 13,000 0.52 3,027,123,467 82,166,715 5.220 2018-04-27
1623 2018-04-30 15,727,750 61,000 0.52 3,027,123,467 81,469,745 5.180 2018-04-26
1624 2018-04-27 15,666,750 -106,000 0.52 3,027,123,467 81,623,768 5.210 2018-04-25
1625 2018-04-26 15,772,750 9,000 0.52 3,027,123,467 82,491,483 5.230 2018-04-24
1626 2018-04-25 15,763,750 22,000 0.52 3,027,123,467 82,129,138 5.210 2018-04-23
1627 2018-04-24 15,741,750 30,000 0.52 3,027,123,467 82,329,353 5.230 2018-04-20
1628 2018-04-23 15,711,750 73,000 0.52 3,027,123,467 82,958,040 5.280 2018-04-19
1629 2018-04-20 15,638,750 49,000 0.52 3,027,123,467 81,790,663 5.230 2018-04-18
1630 2018-04-19 15,589,750 60,000 0.52 3,027,123,467 82,002,085 5.260 2018-04-17
1631 2018-04-18 15,529,750 16,000 0.51 3,027,123,467 82,618,270 5.320 2018-04-16
1632 2018-04-17 15,513,750 -122,000 0.51 3,027,123,467 82,843,425 5.340 2018-04-13
1633 2018-04-16 15,635,750 55,000 0.52 3,027,123,467 83,651,263 5.350 2018-04-12
1634 2018-04-13 15,580,750 22,000 0.51 3,027,123,467 83,824,435 5.380 2018-04-11
1635 2018-04-12 15,558,750 172,000 0.51 3,027,123,467 83,706,075 5.380 2018-04-10
1636 2018-04-11 15,386,750 -128,000 0.51 3,027,123,467 85,550,330 5.560 2018-04-09
1637 2018-04-10 15,514,750 -298,000 0.51 3,027,123,467 85,486,273 5.510 2018-04-06
1638 2018-04-09 15,812,750 -117,000 0.52 3,027,123,467 86,337,615 5.460 2018-04-04
1639 2018-04-06 15,929,750 9,000 0.53 3,027,123,467 86,657,840 5.440 2018-04-03
1640 2018-04-04 15,920,750 -8,000 0.53 3,027,123,467 86,608,880 5.440 2018-03-29
1641 2018-04-03 15,928,750 -112,000 0.53 3,027,123,467 86,174,538 5.410 2018-03-28
1642 2018-03-29 16,040,750 -38,000 0.53 3,027,123,467 86,620,050 5.400 2018-03-27
1643 2018-03-28 16,078,750 69,000 0.53 3,027,123,467 86,182,100 5.360 2018-03-26
1644 2018-03-27 16,009,750 -32,000 0.53 3,027,123,467 85,011,773 5.310 2018-03-23
1645 2018-03-26 16,041,750 76,000 0.53 3,027,123,467 85,983,780 5.360 2018-03-22
1646 2018-03-23 15,965,750 78,000 0.53 3,027,123,467 85,257,105 5.340 2018-03-21
1647 2018-03-22 15,887,750 40,000 0.52 3,027,123,467 85,634,973 5.390 2018-03-20
1648 2018-03-21 15,847,750 -37,000 0.52 3,027,123,467 85,736,328 5.410 2018-03-19
1649 2018-03-20 15,884,750 -9,000 0.52 3,027,123,467 86,095,345 5.420 2018-03-16
1650 2018-03-19 15,893,750 -193,000 0.53 3,027,123,467 86,938,813 5.470 2018-03-15
1651 2018-03-16 16,086,750 15,000 0.53 3,027,123,467 85,903,245 5.340 2018-03-14
1652 2018-03-15 16,071,750 -193,000 0.53 3,027,123,467 84,858,840 5.280 2018-03-13
1653 2018-03-14 16,264,750 -94,000 0.54 3,027,123,467 85,389,938 5.250 2018-03-12
1654 2018-03-13 16,358,750 -1,457,000 0.54 3,027,123,467 85,556,263 5.230 2018-03-09
1655 2018-03-12 17,815,750 -21,000 0.59 3,014,285,896 93,354,530 5.240 2018-03-08
1656 2018-03-09 17,836,750 28,000 0.59 3,014,285,896 92,751,100 5.200 2018-03-07
1657 2018-03-08 17,808,750 22,000 0.59 3,014,285,896 92,783,588 5.210 2018-03-06
1658 2018-03-07 17,786,750 499,000 0.59 3,014,285,896 92,491,100 5.200 2018-03-05
1659 2018-03-06 17,287,750 123,000 0.57 3,014,285,896 90,242,055 5.220 2018-03-02
1660 2018-03-05 17,164,750 110,000 0.57 3,014,285,896 89,256,700 5.200 2018-03-01
1661 2018-03-02 17,054,750 -2,000 0.57 3,014,285,896 88,855,248 5.210 2018-02-28
1662 2018-03-01 17,056,750 -20,000 0.57 3,014,285,896 89,547,938 5.250 2018-02-27
1663 2018-02-28 17,076,750 -24,000 0.57 3,014,285,896 89,652,938 5.250 2018-02-26
1664 2018-02-27 17,100,750 24,000 0.57 3,014,285,896 88,923,900 5.200 2018-02-23
1665 2018-02-26 17,076,750 9,000 0.57 3,014,285,896 88,628,333 5.190 2018-02-22
1666 2018-02-23 17,067,750 9,000 0.57 3,014,285,896 88,752,300 5.200 2018-02-21
1667 2018-02-22 17,058,750 22,000 0.57 3,014,285,896 88,364,325 5.180 2018-02-20
1668 2018-02-21 17,036,750 69,000 0.57 3,014,285,896 88,591,100 5.200 2018-02-14
1669 2018-02-20 16,967,750 -13,000 0.56 3,014,285,896 87,214,235 5.140 2018-02-13
1670 2018-02-14 16,980,750 -55,000 0.56 3,014,285,896 85,752,788 5.050 2018-02-12
1671 2018-02-13 17,035,750 275,000 0.57 3,014,285,896 85,689,823 5.030 2018-02-09
1672 2018-02-12 16,760,750 -11,000 0.56 3,014,285,896 85,982,648 5.130 2018-02-08
1673 2018-02-09 16,771,750 108,000 0.56 3,014,285,896 85,368,208 5.090 2018-02-07
1674 2018-02-08 16,663,750 36,000 0.55 3,014,285,896 84,818,488 5.090 2018-02-06
1675 2018-02-07 16,627,750 -1,000 0.55 3,014,285,896 86,630,578 5.210 2018-02-05
1676 2018-02-06 16,628,750 -35,000 0.55 3,014,285,896 87,467,225 5.260 2018-02-02
1677 2018-02-05 16,663,750 -38,000 0.55 3,014,285,896 87,151,413 5.230 2018-02-01
1678 2018-02-01 16,701,750 20,000 0.55 3,014,285,896 86,682,083 5.190 2018-01-30
1679 2018-01-31 16,681,750 161,000 0.55 3,014,285,896 86,578,283 5.190 2018-01-29
1680 2018-01-30 16,520,750 -50,000 0.55 3,014,285,896 86,403,523 5.230 2018-01-26
1681 2018-01-29 16,570,750 194,000 0.55 3,014,285,896 86,167,900 5.200 2018-01-25
1682 2018-01-26 16,376,750 -33,000 0.54 3,014,285,896 84,995,333 5.190 2018-01-24
1683 2018-01-25 16,409,750 -165,000 0.54 3,014,285,896 85,002,505 5.180 2018-01-23
1684 2018-01-24 16,574,750 -21,000 0.55 3,014,285,896 85,525,710 5.160 2018-01-22
1685 2018-01-23 16,595,750 -8,000 0.55 3,014,285,896 84,970,240 5.120 2018-01-19
1686 2018-01-22 16,603,750 103,000 0.55 3,014,285,896 85,011,200 5.120 2018-01-18
1687 2018-01-19 16,500,750 -10,000 0.55 3,014,285,896 84,813,855 5.140 2018-01-17
1688 2018-01-18 16,510,750 19,000 0.55 3,014,285,896 84,865,255 5.140 2018-01-16
1689 2018-01-17 16,491,750 -60,000 0.55 3,014,285,896 84,437,760 5.120 2018-01-15
1690 2018-01-16 16,551,750 -478,000 0.55 3,014,285,896 84,744,960 5.120 2018-01-12
1691 2018-01-15 17,029,750 15,000 0.56 3,014,285,896 87,362,618 5.130 2018-01-11
1692 2018-01-12 17,014,750 11,000 0.56 3,014,285,896 87,625,963 5.150 2018-01-10
1693 2018-01-11 17,003,750 -1,000 0.56 3,014,285,896 87,569,313 5.150 2018-01-09
1694 2018-01-10 17,004,750 -1,000 0.56 3,014,285,896 87,064,320 5.120 2018-01-08
1695 2018-01-09 17,005,750 1,000 0.56 3,014,285,896 87,069,440 5.120 2018-01-05
1696 2018-01-08 17,004,750 5,000 0.56 3,014,285,896 86,894,273 5.110 2018-01-04
1697 2018-01-05 16,999,750 125,000 0.56 3,014,285,896 86,018,735 5.060 2018-01-03
1698 2018-01-04 16,874,750 68,000 0.56 3,014,285,896 86,061,225 5.100 2018-01-02
1699 2018-01-03 16,806,750 14,000 0.56 3,014,285,896 86,050,560 5.120 2017-12-29
1700 2018-01-02 16,792,750 8,000 0.56 3,014,285,896 85,978,880 5.120 2017-12-28
1701 2017-12-28 16,784,750 -4,000 0.57 2,948,285,896 86,105,768 5.130 2017-12-22
1702 2017-12-27 16,788,750 -93,000 0.57 2,948,285,896 85,958,400 5.120 2017-12-21
1703 2017-12-22 16,881,750 31,000 0.57 2,948,285,896 86,434,560 5.120 2017-12-20
1704 2017-12-21 16,850,750 -8,000 0.57 2,948,285,896 86,781,363 5.150 2017-12-19
1705 2017-12-20 16,858,750 41,000 0.57 2,948,285,896 86,485,388 5.130 2017-12-18
1706 2017-12-19 16,817,750 17,000 0.57 2,948,285,896 86,443,235 5.140 2017-12-15
1707 2017-12-18 16,800,750 -8,000 0.57 2,948,285,896 86,019,840 5.120 2017-12-14
1708 2017-12-15 16,808,750 31,000 0.57 2,948,285,896 85,556,538 5.090 2017-12-13
1709 2017-12-14 16,777,750 -31,000 0.57 2,948,285,896 85,902,080 5.120 2017-12-12
1710 2017-12-13 16,808,750 -1,000 0.57 2,948,285,896 86,060,800 5.120 2017-12-11
1711 2017-12-12 16,809,750 -9,075 0.57 2,948,285,896 86,065,920 5.120 2017-12-08
1712 2017-12-11 16,818,825 -13,000 0.57 2,948,285,896 85,607,819 5.090 2017-12-07
1713 2017-12-08 16,831,825 4,000 0.57 2,948,285,896 85,842,308 5.100 2017-12-06
1714 2017-12-07 16,827,825 -29,000 0.57 2,948,285,896 87,841,247 5.220 2017-12-05
1715 2017-12-06 16,856,825 20,000 0.57 2,948,285,896 87,992,627 5.220 2017-12-04
1716 2017-12-05 16,836,825 110,000 0.57 2,948,285,896 87,719,858 5.210 2017-12-01
1717 2017-12-01 16,726,825 -22,000 0.57 2,948,285,896 86,979,490 5.200 2017-11-29
1718 2017-11-30 16,748,825 89,000 0.57 2,948,285,896 86,423,937 5.160 2017-11-28
1719 2017-11-29 16,659,825 -864,000 0.57 2,948,285,896 85,798,099 5.150 2017-11-27
1720 2017-11-28 17,523,825 -35,000 0.59 2,948,285,896 89,546,746 5.110 2017-11-24
1721 2017-11-27 17,558,825 23,000 0.60 2,948,285,896 89,550,008 5.100 2017-11-23
1722 2017-11-24 17,535,825 52,000 0.59 2,948,285,896 89,257,349 5.090 2017-11-22
1723 2017-11-23 17,483,825 -66,000 0.59 2,948,285,896 89,517,184 5.120 2017-11-21
1724 2017-11-22 17,549,825 -43,000 0.60 2,948,285,896 89,679,606 5.110 2017-11-20
1725 2017-11-21 17,592,825 -122,000 0.60 2,948,285,896 88,315,982 5.020 2017-11-17
1726 2017-11-20 17,714,825 -5,000 0.60 2,948,285,896 88,042,680 4.970 2017-11-16
1727 2017-11-17 17,719,825 9,000 0.60 2,948,285,896 87,713,134 4.950 2017-11-15
1728 2017-11-15 17,710,825 -6,000 0.60 2,948,285,896 87,845,692 4.960 2017-11-13
1729 2017-11-14 17,716,825 22,000 0.60 2,948,285,896 87,698,284 4.950 2017-11-10
1730 2017-11-10 17,694,825 5,000 0.60 2,948,285,896 88,120,229 4.980 2017-11-08
1731 2017-11-09 17,689,825 -18,000 0.60 2,948,285,896 88,095,329 4.980 2017-11-07
1732 2017-11-08 17,707,825 4,000 0.60 2,948,285,896 87,476,656 4.940 2017-11-06
1733 2017-11-06 17,703,825 -27,000 0.60 2,948,285,896 87,279,857 4.930 2017-11-02
1734 2017-11-03 17,730,825 -3,000 0.60 2,948,285,896 87,590,276 4.940 2017-11-01
1735 2017-11-02 17,733,825 -276,000 0.60 2,948,285,896 87,250,419 4.920 2017-10-31
1736 2017-11-01 18,009,825 32,000 0.61 2,948,285,896 88,788,437 4.930 2017-10-30
1737 2017-10-31 17,977,825 95,975 0.61 2,948,285,896 88,990,234 4.950 2017-10-27
1738 2017-10-30 17,881,850 -20,000 0.61 2,948,285,896 88,872,795 4.970 2017-10-26
1739 2017-10-27 17,901,850 106,000 0.61 2,948,285,896 88,256,121 4.930 2017-10-25
1740 2017-10-26 17,795,850 4,000 0.60 2,948,285,896 87,733,541 4.930 2017-10-24
1741 2017-10-25 17,791,850 10,000 0.60 2,948,285,896 87,535,902 4.920 2017-10-23
1742 2017-10-24 17,781,850 12,000 0.60 2,948,285,896 87,842,339 4.940 2017-10-20
1743 2017-10-23 17,769,850 50,000 0.60 2,948,285,896 87,605,361 4.930 2017-10-19
1744 2017-10-20 17,719,850 4,000 0.60 2,948,285,896 87,713,258 4.950 2017-10-18
1745 2017-10-19 17,715,850 201,000 0.60 2,948,285,896 87,693,458 4.950 2017-10-17
1746 2017-10-18 17,514,850 5,000 0.59 2,948,285,896 86,873,656 4.960 2017-10-16
1747 2017-10-17 17,509,850 41,000 0.59 2,948,285,896 86,673,758 4.950 2017-10-13
1748 2017-10-16 17,468,850 112,000 0.59 2,948,285,896 86,820,185 4.970 2017-10-12
1749 2017-10-13 17,356,850 -10,000 0.59 2,948,285,896 86,263,545 4.970 2017-10-11
1750 2017-10-12 17,366,850 28,000 0.59 2,948,285,896 86,486,913 4.980 2017-10-10
1751 2017-10-11 17,338,850 -10,000 0.59 2,948,285,896 86,347,473 4.980 2017-10-09
1752 2017-10-10 17,348,850 17,000 0.59 2,948,285,896 86,397,273 4.980 2017-10-06
1753 2017-10-09 17,331,850 8,000 0.59 2,948,285,896 86,312,613 4.980 2017-10-04
1754 2017-10-06 17,323,850 32,000 0.59 2,948,285,896 85,579,819 4.940 2017-10-03
1755 2017-10-04 17,291,850 38,000 0.59 2,948,285,896 85,075,902 4.920 2017-09-29
1756 2017-10-03 17,253,850 23,000 0.59 2,948,285,896 84,716,404 4.910 2017-09-28
1757 2017-09-29 17,230,850 30,000 0.58 2,948,285,896 84,603,474 4.910 2017-09-27
1758 2017-09-28 17,200,850 -29,000 0.58 2,948,285,896 84,284,165 4.900 2017-09-26
1759 2017-09-27 17,229,850 93,000 0.58 2,948,285,896 83,909,370 4.870 2017-09-25
1760 2017-09-26 17,136,850 143,000 0.58 2,948,285,896 84,827,408 4.950 2017-09-22
1761 2017-09-25 16,993,850 29,000 0.58 2,948,285,896 84,969,250 5.000 2017-09-21
1762 2017-09-22 16,964,850 103,000 0.58 2,948,285,896 84,993,899 5.010 2017-09-20
1763 2017-09-21 16,861,850 90,000 0.57 2,948,285,896 84,646,487 5.020 2017-09-19
1764 2017-09-20 16,771,850 12,000 0.57 2,948,285,896 85,033,280 5.070 2017-09-18
1765 2017-09-19 16,759,850 10,000 0.57 2,948,285,896 85,307,637 5.090 2017-09-15
1766 2017-09-18 16,749,850 -20,000 0.57 2,948,285,896 84,921,740 5.070 2017-09-14
1767 2017-09-15 16,769,850 -14,000 0.57 2,948,285,896 85,526,235 5.100 2017-09-13
1768 2017-09-14 16,783,850 -11,000 0.57 2,948,285,896 88,115,213 5.250 2017-09-12
1769 2017-09-13 16,794,850 -72,000 0.57 2,948,285,896 88,172,963 5.250 2017-09-11
1770 2017-09-12 16,866,850 16,000 0.57 2,948,285,896 88,888,300 5.270 2017-09-08
1771 2017-09-11 16,850,850 -299,000 0.57 2,948,285,896 88,635,471 5.260 2017-09-07
1772 2017-09-08 17,149,850 -173,000 0.58 2,948,285,896 89,865,214 5.240 2017-09-06
1773 2017-09-07 17,322,850 -278,000 0.59 2,948,285,896 89,905,592 5.190 2017-09-05
1774 2017-09-06 17,600,850 -118,000 0.60 2,948,285,896 90,468,369 5.140 2017-09-04
1775 2017-09-05 17,718,850 9,000 0.60 2,948,285,896 90,897,701 5.130 2017-09-01
1776 2017-09-04 17,709,850 -245,000 0.60 2,948,285,896 91,205,728 5.150 2017-08-31
1777 2017-09-01 17,954,850 -25,000 0.61 2,948,285,896 91,569,735 5.100 2017-08-30
1778 2017-08-31 17,979,850 19,000 0.61 2,948,285,896 90,618,444 5.040 2017-08-29
1779 2017-08-30 17,960,850 -23,000 0.61 2,948,285,896 90,702,293 5.050 2017-08-28
1780 2017-08-29 17,983,850 -70,000 0.61 2,948,285,896 90,818,443 5.050 2017-08-25
1781 2017-08-28 18,053,850 30,000 0.61 2,948,285,896 90,810,866 5.030 2017-08-24
1782 2017-08-25 18,023,850 -10,000 0.61 2,948,285,896 90,659,966 5.030 2017-08-22
1783 2017-08-24 18,033,850 20,000 0.61 2,948,285,896 90,349,589 5.010 2017-08-21
1784 2017-08-22 18,013,850 -3,000 0.61 2,936,181,642 90,969,943 5.050 2017-08-18
1785 2017-08-21 18,016,850 51,000 0.61 2,936,181,642 91,525,598 5.080 2017-08-17
1786 2017-08-18 17,965,850 40,000 0.61 2,936,181,642 91,086,860 5.070 2017-08-16
1787 2017-08-16 17,925,850 -46,000 0.61 2,936,181,642 90,525,543 5.050 2017-08-14
1788 2017-08-15 17,971,850 -88,000 0.61 2,936,181,642 89,320,095 4.970 2017-08-11
1789 2017-08-14 18,059,850 129,000 0.62 2,936,181,642 90,299,250 5.000 2017-08-10
1790 2017-08-11 17,930,850 -33,000 0.61 2,936,181,642 90,909,410 5.070 2017-08-09
1791 2017-08-10 17,963,850 -8,000 0.61 2,936,181,642 91,615,635 5.100 2017-08-08
1792 2017-08-09 17,971,850 -120,000 0.61 2,936,181,642 91,117,280 5.070 2017-08-07
1793 2017-08-08 18,091,850 88,000 0.62 2,936,181,642 91,544,761 5.060 2017-08-04
1794 2017-08-07 18,003,850 209,000 0.61 2,936,181,642 90,559,366 5.030 2017-08-03
1795 2017-08-04 17,794,850 51,000 0.61 2,936,181,642 90,041,941 5.060 2017-08-02
1796 2017-08-03 17,743,850 8,000 0.60 2,936,181,642 90,493,635 5.100 2017-08-01
1797 2017-08-02 17,735,850 -9,000 0.60 2,936,181,642 90,275,477 5.090 2017-07-31
1798 2017-08-01 17,744,850 30,000 0.60 2,936,181,642 89,788,941 5.060 2017-07-28
1799 2017-07-31 17,714,850 14,000 0.60 2,936,181,642 90,345,735 5.100 2017-07-27
1800 2017-07-28 17,700,850 63,000 0.60 2,936,181,642 88,504,250 5.000 2017-07-26
1801 2017-07-27 17,637,850 -20,000 0.60 2,936,181,642 88,012,872 4.990 2017-07-25
1802 2017-07-26 17,657,850 24,000 0.60 2,936,181,642 88,112,672 4.990 2017-07-24
1803 2017-07-25 17,633,850 -18,000 0.60 2,936,181,642 88,169,250 5.000 2017-07-21
1804 2017-07-24 17,651,850 -40,000 0.60 2,936,181,642 88,082,732 4.990 2017-07-20
1805 2017-07-21 17,691,850 100,000 0.60 2,936,181,642 88,282,332 4.990 2017-07-19
1806 2017-07-20 17,591,850 -60,000 0.60 2,936,181,642 87,607,413 4.980 2017-07-18
1807 2017-07-19 17,651,850 -332,000 0.60 2,936,181,642 87,906,213 4.980 2017-07-17
1808 2017-07-18 17,983,850 40,000 0.61 2,936,181,642 89,020,058 4.950 2017-07-14
1809 2017-07-17 17,943,850 163,000 0.61 2,936,181,642 87,745,427 4.890 2017-07-13
1810 2017-07-14 17,780,850 152,000 0.61 2,936,181,642 87,481,782 4.920 2017-07-12
1811 2017-07-13 17,628,850 26,000 0.60 2,936,181,642 87,086,519 4.940 2017-07-11
1812 2017-07-12 17,602,850 15,000 0.60 2,936,181,642 86,606,022 4.920 2017-07-10
1813 2017-07-11 17,587,850 -137,000 0.60 2,936,181,642 86,356,344 4.910 2017-07-07
1814 2017-07-10 17,724,850 61,000 0.60 2,936,181,642 87,206,262 4.920 2017-07-06
1815 2017-07-07 17,663,850 -56,000 0.60 2,936,181,642 87,789,335 4.970 2017-07-05
1816 2017-07-06 17,719,850 16,000 0.60 2,936,181,642 87,536,059 4.940 2017-07-04
1817 2017-07-05 17,703,850 -15,000 0.60 2,936,181,642 87,457,019 4.940 2017-07-03
1818 2017-07-04 17,718,850 -110,000 0.60 2,936,181,642 85,936,423 4.850 2017-06-30
1819 2017-07-03 17,828,850 -470,000 0.61 2,936,181,642 87,183,077 4.890 2017-06-29
1820 2017-06-30 18,298,850 -58,000 0.62 2,936,181,642 89,664,365 4.900 2017-06-28
1821 2017-06-29 18,356,850 -745,000 0.63 2,936,181,642 89,581,428 4.880 2017-06-27
1822 2017-06-28 19,101,850 -12,000 0.65 2,936,181,642 92,070,917 4.820 2017-06-26
1823 2017-06-27 19,113,850 -362,000 0.65 2,936,181,642 91,173,065 4.770 2017-06-23
1824 2017-06-23 19,475,850 4,000 0.66 2,936,181,642 91,146,978 4.680 2017-06-21
1825 2017-06-22 19,471,850 321,000 0.66 2,936,181,642 91,712,414 4.710 2017-06-20
1826 2017-06-21 19,150,850 39,000 0.65 2,936,181,642 89,625,978 4.680 2017-06-19
1827 2017-06-20 19,111,850 1,000 0.65 2,936,181,642 88,870,103 4.650 2017-06-16
1828 2017-06-19 19,110,850 20,000 0.65 2,936,181,642 89,056,561 4.660 2017-06-15
1829 2017-06-16 19,090,850 267,000 0.65 2,936,181,642 89,345,178 4.680 2017-06-14
1830 2017-06-15 18,823,850 -15,000 0.64 2,936,181,642 88,660,334 4.710 2017-06-13
1831 2017-06-14 18,838,850 130,000 0.64 2,936,181,642 88,919,372 4.720 2017-06-12
1832 2017-06-13 18,708,850 20,000 0.64 2,936,181,642 88,305,772 4.720 2017-06-09
1833 2017-06-12 18,688,850 -4,000 0.64 2,936,181,642 88,585,149 4.740 2017-06-08
1834 2017-06-09 18,692,850 24,000 0.64 2,936,181,642 88,230,252 4.720 2017-06-07
1835 2017-06-08 18,668,850 40,000 0.64 2,936,181,642 88,863,726 4.760 2017-06-06
1836 2017-06-07 18,628,850 -525,000 0.63 2,936,181,642 89,232,192 4.790 2017-06-05
1837 2017-06-06 19,153,850 -50,000 0.65 2,936,181,642 90,980,788 4.750 2017-06-02
1838 2017-06-05 19,203,850 67,000 0.65 2,936,181,642 90,642,172 4.720 2017-06-01
1839 2017-06-02 19,136,850 8,000 0.65 2,936,181,642 90,134,564 4.710 2017-05-31
1840 2017-06-01 19,128,850 -56,000 0.65 2,936,181,642 90,670,749 4.740 2017-05-29
1841 2017-05-31 19,184,850 -5,000 0.65 2,936,181,642 90,552,492 4.720 2017-05-26
1842 2017-05-29 19,189,850 -98,000 0.65 2,936,181,642 91,151,788 4.750 2017-05-25
1843 2017-05-26 19,287,850 -50,000 0.66 2,936,181,642 90,460,017 4.690 2017-05-24
1844 2017-05-24 19,337,850 -30,000 0.66 2,936,181,642 90,307,760 4.670 2017-05-22
1845 2017-05-23 19,367,850 30,000 0.66 2,936,181,642 90,254,181 4.660 2017-05-19
1846 2017-05-22 19,337,850 -2,000 0.66 2,936,181,642 90,501,138 4.680 2017-05-18
1847 2017-05-19 19,339,850 -133,000 0.66 2,936,181,642 90,510,498 4.680 2017-05-17
1848 2017-05-18 19,472,850 -66,000 0.66 2,936,181,642 89,964,567 4.620 2017-05-16
1849 2017-05-17 19,538,850 -66,000 0.67 2,936,181,642 89,683,322 4.590 2017-05-15
1850 2017-05-16 19,604,850 8,000 0.67 2,936,181,642 89,594,165 4.570 2017-05-12
1851 2017-05-15 19,596,850 90,000 0.67 2,936,181,642 89,557,605 4.570 2017-05-11
1852 2017-05-12 19,506,850 -40,000 0.66 2,936,181,642 89,341,373 4.580 2017-05-10
1853 2017-05-11 19,546,850 -3,000 0.67 2,936,181,642 89,133,636 4.560 2017-05-09
1854 2017-05-09 19,549,850 50,000 0.67 2,936,181,642 89,342,815 4.570 2017-05-05
1855 2017-05-08 19,499,850 2,000 0.66 2,936,181,642 89,699,310 4.600 2017-05-04
1856 2017-05-05 19,497,850 22,000 0.66 2,936,181,642 89,300,153 4.580 2017-05-02
1857 2017-05-04 19,475,850 -40,000 0.66 2,936,181,642 89,199,393 4.580 2017-04-28
1858 2017-05-02 19,515,850 -9,000 0.66 2,936,181,642 89,382,593 4.580 2017-04-27
1859 2017-04-28 19,524,850 20,000 0.66 2,936,181,642 89,814,310 4.600 2017-04-26
1860 2017-04-27 19,504,850 -182,000 0.66 2,936,181,642 89,332,213 4.580 2017-04-25
1861 2017-04-26 19,686,850 -160,000 0.67 2,936,181,642 89,575,168 4.550 2017-04-24
1862 2017-04-25 19,846,850 -4,000 0.68 2,936,181,642 90,501,636 4.560 2017-04-21
1863 2017-04-24 19,850,850 -4,000 0.68 2,936,181,642 90,519,876 4.560 2017-04-20
1864 2017-04-21 19,854,850 -4,000 0.68 2,936,181,642 90,339,568 4.550 2017-04-19
1865 2017-04-20 19,858,850 7,000 0.68 2,936,181,642 90,953,533 4.580 2017-04-18
1866 2017-04-19 19,851,850 -127,000 0.68 2,936,181,642 91,715,547 4.620 2017-04-13
1867 2017-04-18 19,978,850 -68,000 0.68 2,936,181,642 90,903,768 4.550 2017-04-12
1868 2017-04-13 20,046,850 -22,000 0.68 2,936,181,642 90,611,762 4.520 2017-04-11
1869 2017-04-12 20,068,850 -1,852,000 0.68 2,936,181,642 90,711,202 4.520 2017-04-10
1870 2017-04-11 21,920,850 79,000 0.75 2,936,181,642 102,808,787 4.690 2017-04-07
1871 2017-04-10 21,841,850 -84,000 0.74 2,936,181,642 102,438,277 4.690 2017-04-06
1872 2017-04-07 21,925,850 1,782,000 0.75 2,936,181,642 103,051,495 4.700 2017-04-05
1873 2017-04-06 20,143,850 -435,000 0.69 2,936,181,642 93,467,464 4.640 2017-04-03
1874 2017-04-05 20,578,850 123,000 0.70 2,936,181,642 94,251,133 4.580 2017-03-31
1875 2017-04-03 20,455,850 -61,000 0.70 2,936,181,642 93,892,352 4.590 2017-03-30
1876 2017-03-31 20,516,850 35,000 0.70 2,936,181,642 93,762,005 4.570 2017-03-29
1877 2017-03-30 20,481,850 10,005 0.70 2,936,181,642 93,602,055 4.570 2017-03-28
1878 2017-03-29 20,471,845 -73,000 0.70 2,936,181,642 93,556,332 4.570 2017-03-27
1879 2017-03-28 20,544,845 -19,000 0.70 2,936,181,642 93,889,942 4.570 2017-03-24
1880 2017-03-27 20,563,845 33,000 0.70 2,936,181,642 93,771,133 4.560 2017-03-23
1881 2017-03-24 20,530,845 48,000 0.70 2,936,181,642 93,825,962 4.570 2017-03-22
1882 2017-03-23 20,482,845 41,000 0.70 2,936,181,642 93,606,602 4.570 2017-03-21
1883 2017-03-21 20,441,845 5,000 0.70 2,936,181,642 92,805,976 4.540 2017-03-17
1884 2017-03-20 20,436,845 -36,000 0.70 2,936,181,642 93,192,013 4.560 2017-03-16
1885 2017-03-17 20,472,845 233,000 0.70 2,936,181,642 92,127,803 4.500 2017-03-15
1886 2017-03-16 20,239,845 526,000 0.69 2,936,181,642 91,484,099 4.520 2017-03-14
1887 2017-03-15 19,713,845 143,000 0.67 2,936,181,642 91,472,241 4.640 2017-03-13
1888 2017-03-13 19,570,845 -1,000 0.67 2,936,181,642 90,221,595 4.610 2017-03-09
1889 2017-03-10 19,571,845 -50,000 0.67 2,936,181,642 91,009,079 4.650 2017-03-08
1890 2017-03-09 19,621,845 -8,000 0.67 2,921,780,484 90,652,924 4.620 2017-03-07
1891 2017-03-08 19,629,845 -3,000 0.67 2,921,780,484 90,100,989 4.590 2017-03-06
1892 2017-03-07 19,632,845 303,000 0.67 2,921,780,484 89,722,102 4.570 2017-03-03
1893 2017-03-06 19,329,845 55,000 0.66 2,921,780,484 89,497,182 4.630 2017-03-02
1894 2017-03-03 19,274,845 40,000 0.66 2,921,780,484 89,242,532 4.630 2017-03-01
1895 2017-03-02 19,234,845 99,000 0.66 2,921,780,484 88,864,984 4.620 2017-02-28
1896 2017-03-01 19,135,845 43,000 0.65 2,921,780,484 89,364,396 4.670 2017-02-27
1897 2017-02-28 19,092,845 -15,000 0.65 2,921,780,484 88,781,729 4.650 2017-02-24
1898 2017-02-27 19,107,845 -20,000 0.65 2,921,780,484 89,424,715 4.680 2017-02-23
1899 2017-02-24 19,127,845 -3,000 0.65 2,921,780,484 89,135,758 4.660 2017-02-22
1900 2017-02-23 19,130,845 -3,000 0.65 2,921,780,484 88,767,121 4.640 2017-02-21
1901 2017-02-22 19,133,845 50,000 0.65 2,921,780,484 89,163,718 4.660 2017-02-20
1902 2017-02-21 19,083,845 52,000 0.65 2,921,780,484 88,739,879 4.650 2017-02-17
1903 2017-02-20 19,031,845 -147,000 0.65 2,921,780,484 87,927,124 4.620 2017-02-16
1904 2017-02-17 19,178,845 -364,025 0.66 2,921,780,484 88,989,841 4.640 2017-02-15
1905 2017-02-16 19,542,870 -64,000 0.67 2,921,780,484 87,356,629 4.470 2017-02-14
1906 2017-02-15 19,606,870 127,000 0.67 2,921,780,484 86,858,434 4.430 2017-02-13
1907 2017-02-14 19,479,870 110,000 0.67 2,921,780,484 86,490,623 4.440 2017-02-10
1908 2017-02-13 19,369,870 71,000 0.66 2,921,780,484 85,808,524 4.430 2017-02-09
1909 2017-02-10 19,298,870 89,000 0.66 2,921,780,484 85,879,972 4.450 2017-02-08
1910 2017-02-09 19,209,870 175,000 0.66 2,921,780,484 84,139,231 4.380 2017-02-07
1911 2017-02-08 19,034,870 -37,000 0.65 2,921,780,484 83,372,731 4.380 2017-02-06
1912 2017-02-07 19,071,870 -1,000 0.65 2,921,780,484 82,009,041 4.300 2017-02-03
1913 2017-02-06 19,072,870 26,000 0.65 2,921,780,484 81,250,426 4.260 2017-02-02
1914 2017-02-03 19,046,870 42,000 0.65 2,921,780,484 80,949,198 4.250 2017-02-01
1915 2017-02-02 19,004,870 -60,000 0.65 2,921,780,484 80,390,600 4.230 2017-01-26
1916 2017-02-01 19,064,870 -44,000 0.65 2,921,780,484 80,453,751 4.220 2017-01-25
1917 2017-01-25 19,108,870 70,000 0.65 2,921,780,484 80,257,254 4.200 2017-01-23
1918 2017-01-24 19,038,870 -33,000 0.65 2,921,780,484 79,963,254 4.200 2017-01-20
1919 2017-01-23 19,071,870 10,000 0.65 2,921,780,484 80,483,291 4.220 2017-01-19
1920 2017-01-20 19,061,870 -90,000 0.65 2,921,780,484 80,631,710 4.230 2017-01-18
1921 2017-01-19 19,151,870 40,000 0.66 2,921,780,484 80,629,373 4.210 2017-01-17
1922 2017-01-18 19,111,870 -5,000 0.65 2,921,780,484 80,269,854 4.200 2017-01-16
1923 2017-01-12 19,116,870 -20,000 0.65 2,921,780,484 80,482,023 4.210 2017-01-10
1924 2017-01-11 19,136,870 60,000 0.65 2,921,780,484 80,183,485 4.190 2017-01-09
1925 2017-01-10 19,076,870 -41,000 0.65 2,921,780,484 80,313,623 4.210 2017-01-06
1926 2017-01-09 19,117,870 -1,000 0.65 2,921,780,484 80,486,233 4.210 2017-01-05
1927 2017-01-06 19,118,870 5,000 0.65 2,921,780,484 78,387,367 4.100 2017-01-04
1928 2017-01-05 19,113,870 5,000 0.65 2,921,780,484 78,749,144 4.120 2017-01-03
1929 2017-01-03 19,108,870 2,000 0.65 2,921,780,484 77,964,190 4.080 2016-12-29
1930 2016-12-30 19,106,870 -78,000 0.67 2,856,901,484 78,147,098 4.090 2016-12-28
1931 2016-12-29 19,184,870 12,000 0.67 2,856,901,484 77,123,177 4.020 2016-12-23
1932 2016-12-28 19,172,870 139,000 0.67 2,856,901,484 77,458,395 4.040 2016-12-22
1933 2016-12-23 19,033,870 43,000 0.67 2,856,901,484 77,658,190 4.080 2016-12-21
1934 2016-12-22 18,990,870 100,000 0.66 2,856,901,484 77,862,567 4.100 2016-12-20
1935 2016-12-21 18,890,870 150,000 0.66 2,856,901,484 78,208,202 4.140 2016-12-19
1936 2016-12-20 18,740,870 31,000 0.66 2,856,901,484 78,524,245 4.190 2016-12-16
1937 2016-12-19 18,709,870 -39,000 0.65 2,856,901,484 78,581,454 4.200 2016-12-15
1938 2016-12-16 18,748,870 10,000 0.66 2,856,901,484 79,120,231 4.220 2016-12-14
1939 2016-12-15 18,738,870 61,000 0.66 2,856,901,484 79,078,031 4.220 2016-12-13
1940 2016-12-14 18,677,870 30,000 0.65 2,856,901,484 79,194,169 4.240 2016-12-12
1941 2016-12-13 18,647,870 -10,000 0.65 2,856,901,484 79,439,926 4.260 2016-12-09
1942 2016-12-12 18,657,870 10,000 0.65 2,856,901,484 79,855,684 4.280 2016-12-08
1943 2016-12-08 18,647,870 100 0.65 2,856,901,484 80,372,320 4.310 2016-12-06
1944 2016-12-07 18,647,770 251,000 0.65 2,856,901,484 79,066,545 4.240 2016-12-05
1945 2016-12-06 18,396,770 10,000 0.64 2,856,901,484 79,474,046 4.320 2016-12-02
1946 2016-12-05 18,386,770 20,000 0.64 2,856,901,484 79,798,582 4.340 2016-12-01
1947 2016-12-02 18,366,770 -40,000 0.64 2,856,901,484 79,711,782 4.340 2016-11-30
1948 2016-12-01 18,406,770 19,000 0.64 2,856,901,484 78,780,976 4.280 2016-11-29
1949 2016-11-30 18,387,770 -3,000 0.64 2,856,901,484 77,596,389 4.220 2016-11-28
1950 2016-11-29 18,390,770 25,000 0.64 2,856,901,484 77,241,234 4.200 2016-11-25
1951 2016-11-28 18,365,770 101,000 0.64 2,856,901,484 77,687,207 4.230 2016-11-24
1952 2016-11-25 18,264,770 -156,000 0.64 2,856,901,484 77,807,920 4.260 2016-11-23
1953 2016-11-24 18,420,770 117,000 0.64 2,856,901,484 77,367,234 4.200 2016-11-22
1954 2016-11-23 18,303,770 67,000 0.64 2,856,901,484 76,692,796 4.190 2016-11-21
1955 2016-11-22 18,236,770 7,000 0.64 2,856,901,484 76,776,802 4.210 2016-11-18
1956 2016-11-21 18,229,770 115,000 0.64 2,856,901,484 76,382,736 4.190 2016-11-17
1957 2016-11-18 18,114,770 160,000 0.63 2,856,901,484 76,625,477 4.230 2016-11-16
1958 2016-11-17 17,954,770 5,000 0.63 2,856,901,484 76,666,868 4.270 2016-11-15
1959 2016-11-16 17,949,770 68,000 0.63 2,856,901,484 77,543,006 4.320 2016-11-14
1960 2016-11-15 17,881,770 145,000 0.63 2,856,901,484 78,500,970 4.390 2016-11-11
1961 2016-11-14 17,736,770 -29,000 0.62 2,856,901,484 80,702,304 4.550 2016-11-10
1962 2016-11-11 17,765,770 16,000 0.62 2,856,901,484 80,123,623 4.510 2016-11-09
1963 2016-11-10 17,749,770 -132,000 0.62 2,856,901,484 80,583,956 4.540 2016-11-08
1964 2016-11-09 17,881,770 -30,000 0.63 2,856,901,484 79,931,512 4.470 2016-11-07
1965 2016-11-08 17,911,770 6,000 0.63 2,856,901,484 79,349,141 4.430 2016-11-04
1966 2016-11-07 17,905,770 91,000 0.63 2,856,901,484 78,964,446 4.410 2016-11-03
1967 2016-11-04 17,814,770 17,000 0.62 2,856,901,484 78,919,431 4.430 2016-11-02
1968 2016-11-03 17,797,770 20,000 0.62 2,856,901,484 79,200,077 4.450 2016-11-01
1969 2016-11-02 17,777,770 69,000 0.62 2,856,901,484 79,111,077 4.450 2016-10-31
1970 2016-11-01 17,708,770 106,000 0.62 2,856,901,484 79,512,377 4.490 2016-10-28
1971 2016-10-31 17,602,770 -15,000 0.62 2,856,901,484 79,740,548 4.530 2016-10-27
1972 2016-10-28 17,617,770 -33,000 0.62 2,856,901,484 79,456,143 4.510 2016-10-26
1973 2016-10-27 17,650,770 110,000 0.62 2,856,901,484 79,781,480 4.520 2016-10-25
1974 2016-10-26 17,540,770 -81,000 0.61 2,856,901,484 79,810,504 4.550 2016-10-24
1975 2016-10-25 17,621,770 36,000 0.62 2,856,901,484 80,002,836 4.540 2016-10-20
1976 2016-10-24 17,585,770 318,000 0.62 2,856,901,484 80,015,254 4.550 2016-10-19
1977 2016-10-20 17,267,770 187,000 0.60 2,856,901,484 79,086,387 4.580 2016-10-18
1978 2016-10-18 17,080,770 120,000 0.60 2,856,901,484 78,742,350 4.610 2016-10-14
1979 2016-10-17 16,960,770 -40,000 0.59 2,856,901,484 78,528,365 4.630 2016-10-13
1980 2016-10-14 17,000,770 576,000 0.60 2,856,901,484 76,843,480 4.520 2016-10-12
1981 2016-10-13 16,424,770 100,000 0.57 2,856,901,484 75,718,190 4.610 2016-10-11
1982 2016-10-12 16,324,770 367,000 0.57 2,856,901,484 75,420,437 4.620 2016-10-07
1983 2016-10-11 15,957,770 301,000 0.56 2,856,901,484 75,001,519 4.700 2016-10-06
1984 2016-10-07 15,656,770 35,000 0.55 2,856,901,484 73,899,954 4.720 2016-10-05
1985 2016-10-06 15,621,770 60,000 0.55 2,856,901,484 74,047,190 4.740 2016-10-04
1986 2016-10-05 15,561,770 23,000 0.54 2,856,901,484 73,607,172 4.730 2016-10-03
1987 2016-10-04 15,538,770 25,000 0.54 2,856,901,484 73,342,994 4.720 2016-09-30
1988 2016-09-30 15,513,770 3,000 0.54 2,856,901,484 73,380,132 4.730 2016-09-28
1989 2016-09-29 15,510,770 -5,000 0.54 2,856,901,484 73,521,050 4.740 2016-09-27
1990 2016-09-28 15,515,770 41,000 0.54 2,856,901,484 73,544,750 4.740 2016-09-26
1991 2016-09-26 15,474,770 -17,000 0.54 2,856,901,484 74,124,148 4.790 2016-09-22
1992 2016-09-23 15,491,770 3,000 0.54 2,856,901,484 73,430,990 4.740 2016-09-21
1993 2016-09-22 15,488,770 10,000 0.54 2,856,901,484 73,726,545 4.760 2016-09-20
1994 2016-09-21 15,478,770 24,000 0.54 2,856,901,484 73,833,733 4.770 2016-09-19
1995 2016-09-20 15,454,770 283,000 0.54 2,856,901,484 74,182,896 4.800 2016-09-15
1996 2016-09-19 15,171,770 1,000 0.53 2,856,901,484 71,762,472 4.730 2016-09-14
1997 2016-09-15 15,170,770 47,000 0.53 2,856,901,484 72,516,281 4.780 2016-09-13
1998 2016-09-14 15,123,770 220,000 0.53 2,856,901,484 75,770,088 5.010 2016-09-12
1999 2016-09-13 14,903,770 39,000 0.52 2,856,901,484 75,711,152 5.080 2016-09-09
2000 2016-09-12 14,864,770 14,000 0.52 2,856,901,484 75,215,736 5.060 2016-09-08
2001 2016-09-09 14,850,770 52,000 0.52 2,856,901,484 74,847,881 5.040 2016-09-07
2002 2016-09-08 14,798,770 144,000 0.52 2,856,901,484 75,029,764 5.070 2016-09-06
2003 2016-09-07 14,654,770 84,000 0.51 2,856,901,484 74,299,684 5.070 2016-09-05
2004 2016-09-06 14,570,770 6,000 0.51 2,856,901,484 74,019,512 5.080 2016-09-02
2005 2016-09-05 14,564,770 37,000 0.51 2,856,901,484 74,134,679 5.090 2016-09-01
2006 2016-09-02 14,527,770 -10,000 0.51 2,856,901,484 73,946,349 5.090 2016-08-31
2007 2016-09-01 14,537,770 -99,000 0.51 2,856,901,484 73,997,249 5.090 2016-08-30
2008 2016-08-31 14,636,770 70,000 0.51 2,856,901,484 73,769,321 5.040 2016-08-29
2009 2016-08-30 14,566,770 -114,000 0.51 2,856,901,484 74,873,198 5.140 2016-08-26
2010 2016-08-29 14,680,770 -175,000 0.51 2,856,901,484 74,578,312 5.080 2016-08-25
2011 2016-08-26 14,855,770 -102,000 0.52 2,856,901,484 74,427,408 5.010 2016-08-24
2012 2016-08-25 14,957,770 69,000 0.52 2,856,901,484 73,442,651 4.910 2016-08-23
2013 2016-08-24 14,888,770 1,000 0.52 2,856,901,484 72,806,085 4.890 2016-08-22
2014 2016-08-23 14,887,770 -25,000 0.52 2,856,901,484 73,247,828 4.920 2016-08-19
2015 2016-08-22 14,912,770 -42,000 0.52 2,856,901,484 73,669,084 4.940 2016-08-18
2016 2016-08-19 14,954,770 15,000 0.52 2,856,901,484 72,680,182 4.860 2016-08-17
2017 2016-08-18 14,939,770 -83,000 0.52 2,856,901,484 72,457,885 4.850 2016-08-16
2018 2016-08-17 15,022,770 -26,000 0.53 2,844,562,239 72,860,435 4.850 2016-08-15
2019 2016-08-16 15,048,770 8,000 0.53 2,844,562,239 72,535,071 4.820 2016-08-12
2020 2016-08-15 15,040,770 -14,000 0.53 2,844,562,239 73,098,142 4.860 2016-08-11
2021 2016-08-12 15,054,770 9,000 0.53 2,844,562,239 72,865,087 4.840 2016-08-10
2022 2016-08-11 15,045,770 -28,000 0.53 2,844,562,239 72,971,985 4.850 2016-08-09
2023 2016-08-10 15,073,770 66,000 0.53 2,844,562,239 73,107,785 4.850 2016-08-08
2024 2016-08-09 15,007,770 -120,000 0.53 2,844,562,239 73,087,840 4.870 2016-08-05
2025 2016-08-08 15,127,770 -177,000 0.53 2,844,562,239 73,520,962 4.860 2016-08-04
2026 2016-08-05 15,304,770 84,000 0.54 2,844,562,239 71,320,228 4.660 2016-08-03
2027 2016-08-04 15,220,770 -60,000 0.54 2,844,562,239 71,537,619 4.700 2016-08-01
2028 2016-08-03 15,280,770 30,000 0.54 2,844,562,239 71,055,581 4.650 2016-07-29
2029 2016-08-01 15,250,770 50,000 0.54 2,844,562,239 71,678,619 4.700 2016-07-28
2030 2016-07-29 15,200,770 -7,000 0.53 2,844,562,239 71,443,619 4.700 2016-07-27
2031 2016-07-28 15,207,770 19,000 0.53 2,844,562,239 71,476,519 4.700 2016-07-26
2032 2016-07-27 15,188,770 5,000 0.53 2,844,562,239 70,627,781 4.650 2016-07-25
2033 2016-07-26 15,183,770 23,000 0.53 2,844,562,239 70,908,206 4.670 2016-07-22
2034 2016-07-25 15,160,770 24,000 0.53 2,844,562,239 71,104,011 4.690 2016-07-21
2035 2016-07-22 15,136,770 -125,000 0.53 2,844,562,239 70,840,084 4.680 2016-07-20
2036 2016-07-21 15,261,770 33,000 0.54 2,844,562,239 71,730,319 4.700 2016-07-19
2037 2016-07-20 15,228,770 -31,000 0.54 2,844,562,239 69,595,479 4.570 2016-07-18
2038 2016-07-19 15,259,770 -9,000 0.54 2,844,562,239 68,821,563 4.510 2016-07-15
2039 2016-07-18 15,268,770 -51,000 0.54 2,844,562,239 68,862,153 4.510 2016-07-14
2040 2016-07-15 15,319,770 -86,000 0.54 2,844,562,239 68,172,977 4.450 2016-07-13
2041 2016-07-14 15,405,770 -172,000 0.54 2,844,562,239 68,709,734 4.460 2016-07-12
2042 2016-07-13 15,577,770 25,000 0.55 2,844,562,239 68,230,633 4.380 2016-07-11
2043 2016-07-12 15,552,770 70,000 0.55 2,844,562,239 68,432,188 4.400 2016-07-08
2044 2016-07-11 15,482,770 39,000 0.54 2,844,562,239 67,969,360 4.390 2016-07-07
2045 2016-07-08 15,443,770 121,000 0.54 2,844,562,239 67,334,837 4.360 2016-07-06
2046 2016-07-07 15,322,770 21,000 0.54 2,844,562,239 66,654,050 4.350 2016-07-05
2047 2016-07-05 15,301,770 32,000 0.54 2,844,562,239 67,174,770 4.390 2016-06-30
2048 2016-07-04 15,269,770 -41,000 0.54 2,844,562,239 68,408,570 4.480 2016-06-29
2049 2016-06-30 15,310,770 -23,000 0.54 2,844,562,239 67,520,496 4.410 2016-06-28
2050 2016-06-29 15,333,770 -134,000 0.54 2,844,562,239 67,468,588 4.400 2016-06-27
2051 2016-06-28 15,467,770 43,000 0.54 2,844,562,239 66,511,411 4.300 2016-06-24
2052 2016-06-27 15,424,770 40,000 0.54 2,844,562,239 66,018,016 4.280 2016-06-23
2053 2016-06-24 15,384,770 10,000 0.54 2,844,562,239 66,462,206 4.320 2016-06-22
2054 2016-06-23 15,374,770 1,000 0.54 2,844,562,239 66,111,511 4.300 2016-06-21
2055 2016-06-22 15,373,770 30,000 0.54 2,844,562,239 65,799,736 4.280 2016-06-20
2056 2016-06-21 15,343,770 1,000 0.54 2,844,562,239 65,671,336 4.280 2016-06-17
2057 2016-06-20 15,342,770 94,000 0.54 2,844,562,239 66,280,766 4.320 2016-06-16
2058 2016-06-17 15,248,770 113,000 0.54 2,844,562,239 65,722,199 4.310 2016-06-15
2059 2016-06-15 15,135,770 53,000 0.53 2,844,562,239 65,537,884 4.330 2016-06-13
2060 2016-06-14 15,082,770 38,000 0.53 2,844,562,239 65,911,705 4.370 2016-06-10
2061 2016-06-13 15,044,770 -116,000 0.53 2,844,562,239 66,497,883 4.420 2016-06-08
2062 2016-06-10 15,160,770 -78,000 0.53 2,844,562,239 66,100,957 4.360 2016-06-07
2063 2016-06-08 15,238,770 -128,000 0.54 2,844,562,239 66,288,650 4.350 2016-06-06
2064 2016-06-07 15,366,770 -87,000 0.54 2,844,562,239 66,538,114 4.330 2016-06-03
2065 2016-06-06 15,453,770 -39,000 0.54 2,844,562,239 65,987,598 4.270 2016-06-02
2066 2016-06-03 15,492,770 -161,000 0.54 2,844,562,239 66,463,983 4.290 2016-06-01
2067 2016-06-02 15,653,770 5,000 0.55 2,844,562,239 66,528,523 4.250 2016-05-31
2068 2016-05-30 15,648,770 -80,000 0.55 2,844,562,239 66,820,248 4.270 2016-05-26
2069 2016-05-27 15,728,770 5,000 0.55 2,844,562,239 66,847,273 4.250 2016-05-25
2070 2016-05-26 15,723,770 -34,000 0.55 2,844,562,239 66,826,023 4.250 2016-05-24
2071 2016-05-25 15,757,770 10,000 0.55 2,844,562,239 67,285,678 4.270 2016-05-23
2072 2016-05-24 15,747,770 -4,000 0.55 2,844,562,239 67,085,500 4.260 2016-05-20
2073 2016-05-23 15,751,770 27,000 0.55 2,844,562,239 66,787,505 4.240 2016-05-19
2074 2016-05-20 15,724,770 -41,000 0.55 2,844,562,239 66,987,520 4.260 2016-05-18
2075 2016-05-18 15,765,770 65,000 0.55 2,844,562,239 66,058,576 4.190 2016-05-16
2076 2016-05-17 15,700,770 -27,000 0.55 2,844,562,239 65,786,226 4.190 2016-05-13
2077 2016-05-16 15,727,770 294,000 0.55 2,844,562,239 66,843,023 4.250 2016-05-12
2078 2016-05-13 15,433,770 82,000 0.54 2,844,562,239 66,673,886 4.320 2016-05-11
2079 2016-05-12 15,351,770 -5,000 0.54 2,844,562,239 66,473,164 4.330 2016-05-10
2080 2016-05-11 15,356,770 -79,000 0.54 2,844,562,239 66,955,517 4.360 2016-05-09
2081 2016-05-10 15,435,770 -2,000 0.54 2,844,562,239 66,991,242 4.340 2016-05-06
2082 2016-05-09 15,437,770 -16,000 0.54 2,844,562,239 67,308,677 4.360 2016-05-05
2083 2016-05-06 15,453,770 -114,000 0.54 2,844,562,239 67,223,900 4.350 2016-05-04
2084 2016-05-05 15,567,770 -70,000 0.55 2,844,562,239 67,564,122 4.340 2016-05-03
2085 2016-05-04 15,637,770 -10,000 0.55 2,844,562,239 67,242,411 4.300 2016-04-29
2086 2016-05-03 15,647,770 79,000 0.55 2,844,562,239 67,441,889 4.310 2016-04-28
2087 2016-04-29 15,568,770 -174,000 0.55 2,844,562,239 67,257,086 4.320 2016-04-27
2088 2016-04-28 15,742,770 -222,000 0.55 2,844,562,239 68,323,622 4.340 2016-04-26
2089 2016-04-27 15,964,770 -68,000 0.56 2,844,562,239 68,488,863 4.290 2016-04-25
2090 2016-04-26 16,032,770 -109,000 0.56 2,844,562,239 68,139,273 4.250 2016-04-22
2091 2016-04-25 16,141,770 -160,000 0.57 2,844,562,239 68,441,105 4.240 2016-04-21
2092 2016-04-22 16,301,770 136,000 0.57 2,844,562,239 68,304,416 4.190 2016-04-20
2093 2016-04-21 16,165,770 -239,000 0.57 2,844,562,239 68,704,523 4.250 2016-04-19
2094 2016-04-20 16,404,770 -15,000 0.58 2,844,562,239 68,571,939 4.180 2016-04-18
2095 2016-04-19 16,419,770 16,419,770 0.58 2,844,562,239 67,977,848 4.140 2016-04-15

Webb-site Database - Powered By Linux Group

Back to top