Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.850 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 333,498 | 42,000 | 0.01 | 5,258,969,097 | 283,473 | 0.850 | 2026-01-29 |
| 5 | 2026-01-02 | 291,498 | 5,000 | 0.01 | 5,258,969,097 | 247,773 | 0.850 | 2025-12-29 |
| 6 | 2025-11-19 | 286,498 | -3,000 | 0.01 | 5,213,969,097 | 260,713 | 0.910 | 2025-11-17 |
| 7 | 2025-11-14 | 289,498 | 70,000 | 0.01 | 5,213,969,097 | 266,338 | 0.920 | 2025-11-12 |
| 8 | 2025-11-10 | 219,498 | 3,000 | 0.00 | 5,213,969,097 | 199,743 | 0.910 | 2025-11-06 |
| 9 | 2025-09-10 | 216,498 | -60,000 | 0.00 | 5,213,969,097 | 210,003 | 0.970 | 2025-09-08 |
| 10 | 2025-09-01 | 276,498 | 60,000 | 0.01 | 5,141,086,550 | 259,908 | 0.940 | 2025-08-28 |
| 11 | 2025-08-28 | 216,498 | -39,376 | 0.00 | 5,141,086,550 | 212,168 | 0.980 | 2025-08-26 |
| 12 | 2025-08-22 | 255,874 | 34,000 | 0.00 | 5,141,086,550 | 243,080 | 0.950 | 2025-08-20 |
| 13 | 2025-08-21 | 221,874 | -30,000 | 0.00 | 5,141,086,550 | 208,562 | 0.940 | 2025-08-19 |
| 14 | 2025-08-20 | 251,874 | -60,000 | 0.00 | 5,141,086,550 | 239,280 | 0.950 | 2025-08-18 |
| 15 | 2025-08-19 | 311,874 | 60,000 | 0.01 | 5,141,086,550 | 286,924 | 0.920 | 2025-08-15 |
| 16 | 2025-08-07 | 251,874 | -70,000 | 0.00 | 5,141,086,550 | 229,205 | 0.910 | 2025-08-05 |
| 17 | 2025-07-25 | 321,874 | 70,000 | 0.01 | 5,141,086,550 | 286,468 | 0.890 | 2025-07-23 |
| 18 | 2025-07-09 | 251,874 | -80,000 | 0.00 | 5,141,086,550 | 211,574 | 0.840 | 2025-07-07 |
| 19 | 2025-07-08 | 331,874 | 80,000 | 0.01 | 5,141,086,550 | 275,455 | 0.830 | 2025-07-04 |
| 20 | 2025-07-07 | 251,874 | -70,000 | 0.00 | 5,141,086,550 | 211,574 | 0.840 | 2025-07-03 |
| 21 | 2025-07-04 | 321,874 | 67,260 | 0.01 | 5,141,086,550 | 267,155 | 0.830 | 2025-07-02 |
| 22 | 2025-06-27 | 254,614 | -70,000 | 0.00 | 5,141,086,550 | 211,330 | 0.830 | 2025-06-25 |
| 23 | 2025-06-26 | 324,614 | -150,000 | 0.01 | 5,141,086,550 | 262,937 | 0.810 | 2025-06-24 |
| 24 | 2025-06-19 | 474,614 | 70,000 | 0.01 | 5,141,086,550 | 379,691 | 0.800 | 2025-06-17 |
| 25 | 2025-06-12 | 404,614 | -100,000 | 0.01 | 5,141,086,550 | 319,645 | 0.790 | 2025-06-10 |
| 26 | 2025-06-09 | 504,614 | 100,000 | 0.01 | 5,141,086,550 | 388,553 | 0.770 | 2025-06-05 |
| 27 | 2025-06-06 | 404,614 | -100,000 | 0.01 | 5,141,086,550 | 311,553 | 0.770 | 2025-06-04 |
| 28 | 2025-05-16 | 504,614 | 100,000 | 0.01 | 5,141,086,550 | 388,553 | 0.770 | 2025-05-14 |
| 29 | 2025-05-15 | 404,614 | -50,000 | 0.01 | 5,141,086,550 | 311,553 | 0.770 | 2025-05-13 |
| 30 | 2025-05-13 | 454,614 | 50,000 | 0.01 | 5,141,086,550 | 336,414 | 0.740 | 2025-05-09 |
| 31 | 2025-05-09 | 404,614 | -40,000 | 0.01 | 5,141,086,550 | 307,507 | 0.760 | 2025-05-07 |
| 32 | 2025-05-06 | 444,614 | 40,000 | 0.01 | 5,141,086,550 | 324,568 | 0.730 | 2025-04-30 |
| 33 | 2025-05-02 | 404,614 | -41,700 | 0.01 | 5,141,086,550 | 299,414 | 0.740 | 2025-04-29 |
| 34 | 2025-04-09 | 446,314 | -2,000 | 0.01 | 5,141,086,550 | 339,199 | 0.760 | 2025-04-07 |
| 35 | 2025-03-07 | 448,314 | 30,000 | 0.01 | 5,090,738,171 | 403,483 | 0.900 | 2025-03-05 |
| 36 | 2025-01-20 | 418,314 | -32 | 0.01 | 5,090,738,171 | 376,483 | 0.900 | 2025-01-16 |
| 37 | 2024-12-05 | 418,346 | -4,000 | 0.01 | 5,070,738,171 | 414,163 | 0.990 | 2024-12-03 |
| 38 | 2024-12-04 | 422,346 | 4,000 | 0.01 | 5,070,738,171 | 418,123 | 0.990 | 2024-12-02 |
| 39 | 2024-12-03 | 418,346 | 30,000 | 0.01 | 5,070,738,171 | 409,979 | 0.980 | 2024-11-29 |
| 40 | 2024-11-22 | 388,346 | -30,000 | 0.01 | 5,070,738,171 | 392,229 | 1.010 | 2024-11-20 |
| 41 | 2024-11-18 | 418,346 | 35,000 | 0.01 | 5,070,738,171 | 401,612 | 0.960 | 2024-11-14 |
| 42 | 2024-11-14 | 383,346 | -31,000 | 0.01 | 5,070,738,171 | 387,179 | 1.010 | 2024-11-12 |
| 43 | 2024-11-13 | 414,346 | 31,000 | 0.01 | 5,070,738,171 | 439,207 | 1.060 | 2024-11-11 |
| 44 | 2024-10-25 | 383,346 | 20,000 | 0.01 | 5,070,738,171 | 406,347 | 1.060 | 2024-10-23 |
| 45 | 2024-10-24 | 363,346 | -20,000 | 0.01 | 5,070,738,171 | 396,047 | 1.090 | 2024-10-22 |
| 46 | 2024-10-21 | 383,346 | 20,000 | 0.01 | 5,070,738,171 | 394,846 | 1.030 | 2024-10-17 |
| 47 | 2024-10-16 | 363,346 | 30,000 | 0.01 | 5,070,738,171 | 399,681 | 1.100 | 2024-10-14 |
| 48 | 2024-10-14 | 333,346 | -6,000 | 0.01 | 5,070,738,171 | 366,681 | 1.100 | 2024-10-09 |
| 49 | 2024-10-10 | 339,346 | 6,000 | 0.01 | 5,070,738,171 | 373,281 | 1.100 | 2024-10-08 |
| 50 | 2024-10-07 | 333,346 | -26,000 | 0.01 | 5,070,738,171 | 393,348 | 1.180 | 2024-10-03 |
| 51 | 2024-10-04 | 359,346 | 11,000 | 0.01 | 5,070,738,171 | 445,589 | 1.240 | 2024-10-02 |
| 52 | 2024-10-03 | 348,346 | -30,000 | 0.01 | 5,070,738,171 | 411,048 | 1.180 | 2024-09-30 |
| 53 | 2024-10-02 | 378,346 | -25,000 | 0.01 | 5,070,738,171 | 419,964 | 1.110 | 2024-09-27 |
| 54 | 2024-09-30 | 403,346 | 2,000 | 0.01 | 5,070,738,171 | 415,446 | 1.030 | 2024-09-26 |
| 55 | 2024-09-12 | 401,346 | 10,000 | 0.01 | 5,070,738,171 | 365,225 | 0.910 | 2024-09-10 |
| 56 | 2024-08-07 | 391,346 | -20,000 | 0.01 | 4,995,738,171 | 367,865 | 0.940 | 2024-08-05 |
| 57 | 2024-07-31 | 411,346 | 20,000 | 0.01 | 4,995,738,171 | 403,119 | 0.980 | 2024-07-29 |
| 58 | 2024-06-20 | 391,346 | -10,000 | 0.01 | 4,995,738,171 | 395,259 | 1.010 | 2024-06-18 |
| 59 | 2024-05-23 | 401,346 | 20,000 | 0.01 | 4,995,738,171 | 425,427 | 1.060 | 2024-05-21 |
| 60 | 2024-05-22 | 381,346 | 30,000 | 0.01 | 4,995,738,171 | 427,108 | 1.120 | 2024-05-20 |
| 61 | 2024-05-21 | 351,346 | -7,000 | 0.01 | 4,995,738,171 | 386,481 | 1.100 | 2024-05-17 |
| 62 | 2024-05-17 | 358,346 | -28,000 | 0.01 | 4,995,738,171 | 358,346 | 1.000 | 2024-05-14 |
| 63 | 2024-05-13 | 386,346 | 35,000 | 0.01 | 4,995,738,171 | 355,438 | 0.920 | 2024-05-09 |
| 64 | 2024-05-02 | 351,346 | -31,000 | 0.01 | 4,995,738,171 | 326,752 | 0.930 | 2024-04-29 |
| 65 | 2024-04-26 | 382,346 | -28,000 | 0.01 | 4,995,738,171 | 336,464 | 0.880 | 2024-04-24 |
| 66 | 2024-04-25 | 410,346 | -15,000 | 0.01 | 4,995,738,171 | 348,794 | 0.850 | 2024-04-23 |
| 67 | 2024-04-24 | 425,346 | 74,000 | 0.01 | 4,995,738,171 | 357,291 | 0.840 | 2024-04-22 |
| 68 | 2024-04-16 | 351,346 | 13,000 | 0.01 | 4,995,738,171 | 330,265 | 0.940 | 2024-04-12 |
| 69 | 2024-04-09 | 338,346 | -19,000 | 0.01 | 4,995,738,171 | 334,963 | 0.990 | 2024-04-05 |
| 70 | 2024-04-05 | 357,346 | 19,000 | 0.01 | 4,995,738,171 | 360,919 | 1.010 | 2024-04-02 |
| 71 | 2024-02-06 | 338,346 | -124 | 0.01 | 4,915,738,171 | 351,880 | 1.040 | 2024-02-02 |
| 72 | 2024-01-26 | 338,470 | 50,000 | 0.01 | 4,915,738,171 | 375,702 | 1.110 | 2024-01-24 |
| 73 | 2023-09-19 | 288,470 | 10,000 | 0.01 | 4,893,738,171 | 403,858 | 1.400 | 2023-09-15 |
| 74 | 2023-06-27 | 278,470 | 15,930 | 0.01 | 4,833,663,307 | 453,906 | 1.630 | 2023-06-23 |
| 75 | 2023-06-15 | 262,540 | 9,000 | 0.01 | 4,833,663,307 | 456,820 | 1.740 | 2023-06-13 |
| 76 | 2023-01-13 | 253,540 | -6,000 | 0.01 | 4,783,780,325 | 590,748 | 2.330 | 2023-01-11 |
| 77 | 2022-11-17 | 259,540 | -7,000 | 0.01 | 4,708,780,325 | 498,317 | 1.920 | 2022-11-15 |
| 78 | 2022-10-18 | 266,540 | 8,000 | 0.01 | 4,708,780,325 | 402,475 | 1.510 | 2022-10-14 |
| 79 | 2022-10-10 | 258,540 | 10,000 | 0.01 | 4,708,780,325 | 447,274 | 1.730 | 2022-10-06 |
| 80 | 2022-10-06 | 248,540 | -45,000 | 0.01 | 4,708,780,325 | 412,576 | 1.660 | 2022-10-03 |
| 81 | 2022-09-27 | 293,540 | 25,000 | 0.01 | 4,708,780,325 | 563,597 | 1.920 | 2022-09-23 |
| 82 | 2022-08-29 | 268,540 | 6,000 | 0.01 | 4,708,780,325 | 647,181 | 2.410 | 2022-08-25 |
| 83 | 2022-08-19 | 262,540 | 10,000 | 0.01 | 4,708,780,325 | 661,601 | 2.520 | 2022-08-17 |
| 84 | 2022-08-05 | 252,540 | -8,000 | 0.01 | 4,671,788,055 | 750,044 | 2.970 | 2022-08-03 |
| 85 | 2022-07-27 | 260,540 | 1,000 | 0.01 | 4,671,788,055 | 779,015 | 2.990 | 2022-07-25 |
| 86 | 2022-07-07 | 259,540 | -7,000 | 0.01 | 4,671,788,055 | 791,597 | 3.050 | 2022-07-05 |
| 87 | 2022-06-30 | 266,540 | 7,000 | 0.01 | 4,671,788,055 | 815,612 | 3.060 | 2022-06-28 |
| 88 | 2022-05-23 | 259,540 | -45,000 | 0.01 | 4,671,788,055 | 801,979 | 3.090 | 2022-05-19 |
| 89 | 2022-05-17 | 304,540 | 10,000 | 0.01 | 4,671,788,055 | 941,029 | 3.090 | 2022-05-13 |
| 90 | 2022-05-13 | 294,540 | 90,000 | 0.01 | 4,671,788,055 | 907,183 | 3.080 | 2022-05-11 |
| 91 | 2022-04-20 | 204,540 | 1,000 | 0.00 | 4,671,788,055 | 660,664 | 3.230 | 2022-04-14 |
| 92 | 2022-04-13 | 203,540 | 1,000 | 0.00 | 4,671,788,055 | 661,505 | 3.250 | 2022-04-11 |
| 93 | 2022-03-17 | 202,540 | 8,000 | 0.00 | 4,651,627,466 | 638,001 | 3.150 | 2022-03-15 |
| 94 | 2022-03-15 | 194,540 | -10,000 | 0.00 | 4,651,627,466 | 651,709 | 3.350 | 2022-03-11 |
| 95 | 2022-03-10 | 204,540 | 4,000 | 0.00 | 4,651,627,466 | 664,755 | 3.250 | 2022-03-08 |
| 96 | 2022-03-02 | 200,540 | 4,000 | 0.00 | 4,651,627,466 | 637,717 | 3.180 | 2022-02-28 |
| 97 | 2022-02-15 | 196,540 | 4,000 | 0.00 | 4,651,627,466 | 650,547 | 3.310 | 2022-02-11 |
| 98 | 2022-01-25 | 192,540 | 4,440 | 0.00 | 4,651,627,466 | 641,158 | 3.330 | 2022-01-21 |
| 99 | 2021-12-29 | 188,100 | -22,000 | 0.00 | 4,570,627,466 | 605,682 | 3.220 | 2021-12-23 |
| 100 | 2021-12-21 | 210,100 | 22,000 | 0.00 | 4,570,627,466 | 684,926 | 3.260 | 2021-12-17 |
| 101 | 2021-11-17 | 188,100 | 4,000 | 0.01 | 3,336,224,428 | 626,373 | 3.330 | 2021-11-15 |
| 102 | 2021-10-29 | 184,100 | -2,000 | 0.01 | 3,336,224,428 | 613,053 | 3.330 | 2021-10-27 |
| 103 | 2021-10-12 | 186,100 | 4,000 | 0.01 | 3,336,224,428 | 681,126 | 3.660 | 2021-10-08 |
| 104 | 2021-03-15 | 182,100 | -20,000 | 0.01 | 3,303,113,665 | 706,548 | 3.880 | 2021-03-11 |
| 105 | 2021-03-01 | 202,100 | -6,000 | 0.01 | 3,303,113,665 | 812,442 | 4.020 | 2021-02-25 |
| 106 | 2021-02-23 | 208,100 | -1,000 | 0.01 | 3,303,113,665 | 805,347 | 3.870 | 2021-02-19 |
| 107 | 2021-01-22 | 209,100 | -12,000 | 0.01 | 3,303,113,665 | 807,126 | 3.860 | 2021-01-20 |
| 108 | 2021-01-21 | 221,100 | 12,000 | 0.01 | 3,303,113,665 | 855,657 | 3.870 | 2021-01-19 |
| 109 | 2021-01-15 | 209,100 | -6,000 | 0.01 | 3,303,113,665 | 798,762 | 3.820 | 2021-01-13 |
| 110 | 2021-01-14 | 215,100 | 6,000 | 0.01 | 3,303,113,665 | 813,078 | 3.780 | 2021-01-12 |
| 111 | 2021-01-12 | 209,100 | -5,000 | 0.01 | 3,303,113,665 | 802,944 | 3.840 | 2021-01-08 |
| 112 | 2021-01-11 | 214,100 | -6,000 | 0.01 | 3,303,113,665 | 822,144 | 3.840 | 2021-01-07 |
| 113 | 2021-01-08 | 220,100 | -11,000 | 0.01 | 3,303,113,665 | 840,782 | 3.820 | 2021-01-06 |
| 114 | 2021-01-07 | 231,100 | 16,000 | 0.01 | 3,303,113,665 | 885,113 | 3.830 | 2021-01-05 |
| 115 | 2020-12-16 | 215,100 | -10,000 | 0.01 | 3,233,856,551 | 815,229 | 3.790 | 2020-12-14 |
| 116 | 2020-12-14 | 225,100 | -11,000 | 0.01 | 3,233,856,551 | 839,623 | 3.730 | 2020-12-10 |
| 117 | 2020-12-11 | 236,100 | 16,000 | 0.01 | 3,233,856,551 | 885,375 | 3.750 | 2020-12-09 |
| 118 | 2020-12-10 | 220,100 | 5,000 | 0.01 | 3,233,856,551 | 829,777 | 3.770 | 2020-12-08 |
| 119 | 2020-12-01 | 215,100 | -5,000 | 0.01 | 3,233,856,551 | 821,682 | 3.820 | 2020-11-27 |
| 120 | 2020-11-30 | 220,100 | 5,000 | 0.01 | 3,233,856,551 | 825,375 | 3.750 | 2020-11-26 |
| 121 | 2020-11-24 | 215,100 | -1,000 | 0.01 | 3,233,856,551 | 813,078 | 3.780 | 2020-11-20 |
| 122 | 2020-11-23 | 216,100 | 1,000 | 0.01 | 3,233,856,551 | 816,858 | 3.780 | 2020-11-19 |
| 123 | 2020-11-20 | 215,100 | -9,000 | 0.01 | 3,233,856,551 | 815,229 | 3.790 | 2020-11-18 |
| 124 | 2020-11-19 | 224,100 | 9,000 | 0.01 | 3,233,856,551 | 856,062 | 3.820 | 2020-11-17 |
| 125 | 2020-11-18 | 215,100 | -16,000 | 0.01 | 3,233,856,551 | 808,776 | 3.760 | 2020-11-16 |
| 126 | 2020-11-17 | 231,100 | -4,000 | 0.01 | 3,233,856,551 | 862,003 | 3.730 | 2020-11-13 |
| 127 | 2020-11-16 | 235,100 | 20,000 | 0.01 | 3,233,856,551 | 886,327 | 3.770 | 2020-11-12 |
| 128 | 2020-11-12 | 215,100 | -21,000 | 0.01 | 3,233,856,551 | 813,078 | 3.780 | 2020-11-10 |
| 129 | 2020-11-11 | 236,100 | 21,000 | 0.01 | 3,233,856,551 | 866,487 | 3.670 | 2020-11-09 |
| 130 | 2020-11-10 | 215,100 | -13,000 | 0.01 | 3,233,856,551 | 787,266 | 3.660 | 2020-11-06 |
| 131 | 2020-11-09 | 228,100 | 8,000 | 0.01 | 3,233,856,551 | 834,846 | 3.660 | 2020-11-05 |
| 132 | 2020-11-06 | 220,100 | -7,000 | 0.01 | 3,233,856,551 | 779,154 | 3.540 | 2020-11-04 |
| 133 | 2020-11-05 | 227,100 | -2,000 | 0.01 | 3,233,856,551 | 799,392 | 3.520 | 2020-11-03 |
| 134 | 2020-11-04 | 229,100 | 14,000 | 0.01 | 3,233,856,551 | 808,723 | 3.530 | 2020-11-02 |
| 135 | 2020-09-14 | 215,100 | 3,000 | 0.01 | 3,233,856,551 | 834,588 | 3.880 | 2020-09-10 |
| 136 | 2020-08-20 | 212,100 | -4,000 | 0.01 | 3,219,856,551 | 774,165 | 3.650 | 2020-08-18 |
| 137 | 2020-07-31 | 216,100 | -8,000 | 0.01 | 3,219,856,551 | 749,867 | 3.470 | 2020-07-29 |
| 138 | 2020-07-27 | 224,100 | -2,000 | 0.01 | 3,219,856,551 | 793,314 | 3.540 | 2020-07-23 |
| 139 | 2020-07-15 | 226,100 | -22,000 | 0.01 | 3,219,856,551 | 809,438 | 3.580 | 2020-07-13 |
| 140 | 2020-07-08 | 248,100 | 2,000 | 0.01 | 3,219,856,551 | 922,932 | 3.720 | 2020-07-06 |
| 141 | 2020-07-07 | 246,100 | 2,000 | 0.01 | 3,219,856,551 | 890,882 | 3.620 | 2020-07-03 |
| 142 | 2020-06-15 | 244,100 | -71,000 | 0.01 | 3,219,856,551 | 888,524 | 3.640 | 2020-06-11 |
| 143 | 2020-05-06 | 315,100 | 8,000 | 0.01 | 3,219,856,551 | 1,143,813 | 3.630 | 2020-05-04 |
| 144 | 2020-04-27 | 307,100 | 4,000 | 0.01 | 3,219,856,551 | 1,142,412 | 3.720 | 2020-04-23 |
| 145 | 2020-04-15 | 303,100 | 4,000 | 0.01 | 3,219,856,551 | 1,224,524 | 4.040 | 2020-04-09 |
| 146 | 2020-03-31 | 299,100 | -10,000 | 0.01 | 3,205,856,551 | 1,106,670 | 3.700 | 2020-03-27 |
| 147 | 2020-03-23 | 309,100 | 10,000 | 0.01 | 3,205,856,551 | 1,091,123 | 3.530 | 2020-03-19 |
| 148 | 2020-03-18 | 299,100 | 10,000 | 0.01 | 3,205,856,551 | 1,136,580 | 3.800 | 2020-03-16 |
| 149 | 2020-03-17 | 289,100 | 6,000 | 0.01 | 3,205,856,551 | 1,170,855 | 4.050 | 2020-03-13 |
| 150 | 2020-03-10 | 283,100 | -10,000 | 0.01 | 3,205,856,551 | 1,310,753 | 4.630 | 2020-03-06 |
| 151 | 2020-03-09 | 293,100 | 8,000 | 0.01 | 3,205,856,551 | 1,486,017 | 5.070 | 2020-03-05 |
| 152 | 2020-01-23 | 285,100 | -4,000 | 0.01 | 3,205,856,551 | 1,496,775 | 5.250 | 2020-01-21 |
| 153 | 2020-01-16 | 289,100 | -5,000 | 0.01 | 3,205,856,551 | 1,523,557 | 5.270 | 2020-01-14 |
| 154 | 2019-11-28 | 294,100 | -31,000 | 0.01 | 3,131,856,551 | 1,517,556 | 5.160 | 2019-11-26 |
| 155 | 2019-11-20 | 325,100 | -6,000 | 0.01 | 3,131,856,551 | 1,700,273 | 5.230 | 2019-11-18 |
| 156 | 2019-10-22 | 331,100 | 2,000 | 0.01 | 3,131,856,551 | 1,708,476 | 5.160 | 2019-10-18 |
| 157 | 2019-10-18 | 329,100 | 2,000 | 0.01 | 3,131,856,551 | 1,694,865 | 5.150 | 2019-10-16 |
| 158 | 2019-10-17 | 327,100 | 4,000 | 0.01 | 3,131,856,551 | 1,674,752 | 5.120 | 2019-10-15 |
| 159 | 2019-10-15 | 323,100 | -13,000 | 0.01 | 3,131,856,551 | 1,647,810 | 5.100 | 2019-10-11 |
| 160 | 2019-10-14 | 336,100 | 6,000 | 0.01 | 3,131,856,551 | 1,693,944 | 5.040 | 2019-10-10 |
| 161 | 2019-10-10 | 330,100 | 4,000 | 0.01 | 3,131,856,551 | 1,653,801 | 5.010 | 2019-10-08 |
| 162 | 2019-10-09 | 326,100 | 4,000 | 0.01 | 3,131,856,551 | 1,643,544 | 5.040 | 2019-10-04 |
| 163 | 2019-10-04 | 322,100 | 2,000 | 0.01 | 3,131,856,551 | 1,620,163 | 5.030 | 2019-10-02 |
| 164 | 2019-10-03 | 320,100 | -12,000 | 0.01 | 3,131,856,551 | 1,606,902 | 5.020 | 2019-09-30 |
| 165 | 2019-10-02 | 332,100 | -6,000 | 0.01 | 3,131,856,551 | 1,667,142 | 5.020 | 2019-09-27 |
| 166 | 2019-09-30 | 338,100 | 10,000 | 0.01 | 3,131,856,551 | 1,717,548 | 5.080 | 2019-09-26 |
| 167 | 2019-09-27 | 328,100 | 13,000 | 0.01 | 3,131,856,551 | 1,676,591 | 5.110 | 2019-09-25 |
| 168 | 2019-09-11 | 315,100 | 1,000 | 0.01 | 3,131,856,551 | 1,666,879 | 5.290 | 2019-09-09 |
| 169 | 2019-08-30 | 314,100 | 3,000 | 0.01 | 3,131,856,551 | 1,617,615 | 5.150 | 2019-08-28 |
| 170 | 2019-08-29 | 311,100 | -4,000 | 0.01 | 3,131,856,551 | 1,599,054 | 5.140 | 2019-08-27 |
| 171 | 2019-08-26 | 315,100 | 10,000 | 0.01 | 3,131,856,551 | 1,651,124 | 5.240 | 2019-08-22 |
| 172 | 2019-08-20 | 305,100 | -6,000 | 0.01 | 3,119,618,222 | 1,598,724 | 5.240 | 2019-08-16 |
| 173 | 2019-08-15 | 311,100 | 6,000 | 0.01 | 3,119,618,222 | 1,586,610 | 5.100 | 2019-08-13 |
| 174 | 2019-08-07 | 305,100 | -6,000 | 0.01 | 3,119,618,222 | 1,598,724 | 5.240 | 2019-08-05 |
| 175 | 2019-07-30 | 311,100 | -4,000 | 0.01 | 3,119,618,222 | 1,692,384 | 5.440 | 2019-07-26 |
| 176 | 2019-07-09 | 315,100 | 4,000 | 0.01 | 3,119,618,222 | 1,739,352 | 5.520 | 2019-07-05 |
| 177 | 2019-06-05 | 311,100 | 1,000 | 0.01 | 3,119,618,222 | 1,630,164 | 5.240 | 2019-06-03 |
| 178 | 2019-05-14 | 310,100 | -8,000 | 0.01 | 3,119,618,222 | 1,612,520 | 5.200 | 2019-05-09 |
| 179 | 2019-05-10 | 318,100 | 5,000 | 0.01 | 3,119,618,222 | 1,673,206 | 5.260 | 2019-05-08 |
| 180 | 2019-05-08 | 313,100 | 10,000 | 0.01 | 3,119,618,222 | 1,659,430 | 5.300 | 2019-05-06 |
| 181 | 2019-05-06 | 303,100 | 2,000 | 0.01 | 3,119,618,222 | 1,621,585 | 5.350 | 2019-05-02 |
| 182 | 2019-04-25 | 301,100 | 2,000 | 0.01 | 3,119,618,222 | 1,577,764 | 5.240 | 2019-04-23 |
| 183 | 2019-04-24 | 299,100 | 10,000 | 0.01 | 3,119,618,222 | 1,567,284 | 5.240 | 2019-04-18 |
| 184 | 2019-04-11 | 289,100 | 1,000 | 0.01 | 3,119,618,222 | 1,601,614 | 5.540 | 2019-04-09 |
| 185 | 2019-04-09 | 288,100 | 1,000 | 0.01 | 3,119,618,222 | 1,610,479 | 5.590 | 2019-04-04 |
| 186 | 2019-04-08 | 287,100 | -10,000 | 0.01 | 3,119,618,222 | 1,607,760 | 5.600 | 2019-04-03 |
| 187 | 2019-04-01 | 297,100 | -1,000 | 0.01 | 3,119,618,222 | 1,660,789 | 5.590 | 2019-03-28 |
| 188 | 2019-03-20 | 298,100 | 3,000 | 0.01 | 3,119,618,222 | 1,600,797 | 5.370 | 2019-03-18 |
| 189 | 2019-03-19 | 295,100 | 10,000 | 0.01 | 3,119,618,222 | 1,561,079 | 5.290 | 2019-03-15 |
| 190 | 2019-03-12 | 285,100 | 2,000 | 0.01 | 3,106,450,427 | 1,525,285 | 5.350 | 2019-03-08 |
| 191 | 2019-03-05 | 283,100 | -4,000 | 0.01 | 3,106,450,427 | 1,517,416 | 5.360 | 2019-03-01 |
| 192 | 2019-03-01 | 287,100 | -7,000 | 0.01 | 3,106,450,427 | 1,510,146 | 5.260 | 2019-02-27 |
| 193 | 2019-02-28 | 294,100 | 21,000 | 0.01 | 3,106,450,427 | 1,573,435 | 5.350 | 2019-02-26 |
| 194 | 2019-02-26 | 273,100 | 6,000 | 0.01 | 3,106,450,427 | 1,512,974 | 5.540 | 2019-02-22 |
| 195 | 2019-02-21 | 267,100 | -2,000 | 0.01 | 3,106,450,427 | 1,466,379 | 5.490 | 2019-02-19 |
| 196 | 2019-02-19 | 269,100 | -14,000 | 0.01 | 3,106,450,427 | 1,458,522 | 5.420 | 2019-02-15 |
| 197 | 2019-02-11 | 283,100 | -6,000 | 0.01 | 3,106,450,427 | 1,531,571 | 5.410 | 2019-02-01 |
| 198 | 2019-02-08 | 289,100 | 2,000 | 0.01 | 3,106,450,427 | 1,572,704 | 5.440 | 2019-01-31 |
| 199 | 2019-01-22 | 287,100 | -186,000 | 0.01 | 3,106,450,427 | 1,518,759 | 5.290 | 2019-01-18 |
| 200 | 2019-01-21 | 473,100 | -30,000 | 0.02 | 3,106,450,427 | 2,502,699 | 5.290 | 2019-01-17 |
| 201 | 2019-01-18 | 503,100 | -5,000 | 0.02 | 3,106,450,427 | 2,646,306 | 5.260 | 2019-01-16 |
| 202 | 2019-01-14 | 508,100 | 5,000 | 0.02 | 3,106,450,427 | 2,621,796 | 5.160 | 2019-01-10 |
| 203 | 2019-01-10 | 503,100 | 6,000 | 0.02 | 3,106,450,427 | 2,550,717 | 5.070 | 2019-01-08 |
| 204 | 2019-01-03 | 497,100 | 20,000 | 0.02 | 3,106,450,427 | 2,475,558 | 4.980 | 2018-12-28 |
| 205 | 2018-12-10 | 477,100 | 40,000 | 0.02 | 3,039,450,427 | 2,395,042 | 5.020 | 2018-12-06 |
| 206 | 2018-12-07 | 437,100 | 39,000 | 0.01 | 3,039,450,427 | 2,194,242 | 5.020 | 2018-12-05 |
| 207 | 2018-11-29 | 398,100 | 60,000 | 0.01 | 3,039,450,427 | 1,986,519 | 4.990 | 2018-11-27 |
| 208 | 2018-11-23 | 338,100 | 31,000 | 0.01 | 3,039,450,427 | 1,673,595 | 4.950 | 2018-11-21 |
| 209 | 2018-11-09 | 307,100 | 2,000 | 0.01 | 3,039,450,427 | 1,517,074 | 4.940 | 2018-11-07 |
| 210 | 2018-10-15 | 305,100 | 6,000 | 0.01 | 3,039,450,427 | 1,461,429 | 4.790 | 2018-10-11 |
| 211 | 2018-10-10 | 299,100 | 32,000 | 0.01 | 3,039,450,427 | 1,471,572 | 4.920 | 2018-10-08 |
| 212 | 2018-10-05 | 267,100 | -8,000 | 0.01 | 3,039,450,427 | 1,354,197 | 5.070 | 2018-10-03 |
| 213 | 2018-10-04 | 275,100 | 8,000 | 0.01 | 3,039,450,427 | 1,392,006 | 5.060 | 2018-10-02 |
| 214 | 2018-09-21 | 267,100 | -2,000 | 0.01 | 3,039,450,427 | 1,370,223 | 5.130 | 2018-09-19 |
| 215 | 2018-09-10 | 269,100 | 4,000 | 0.01 | 3,039,450,427 | 1,423,539 | 5.290 | 2018-09-06 |
| 216 | 2018-09-07 | 265,100 | 2,000 | 0.01 | 3,039,450,427 | 1,405,030 | 5.300 | 2018-09-05 |
| 217 | 2018-08-23 | 263,100 | -18,000 | 0.01 | 3,027,123,467 | 1,376,013 | 5.230 | 2018-08-21 |
| 218 | 2018-08-09 | 281,100 | -2,000 | 0.01 | 3,027,123,467 | 1,489,830 | 5.300 | 2018-08-07 |
| 219 | 2018-07-25 | 283,100 | -8,000 | 0.01 | 3,027,123,467 | 1,491,937 | 5.270 | 2018-07-23 |
| 220 | 2018-07-24 | 291,100 | 8,000 | 0.01 | 3,027,123,467 | 1,522,453 | 5.230 | 2018-07-20 |
| 221 | 2018-07-23 | 283,100 | 4,000 | 0.01 | 3,027,123,467 | 1,491,937 | 5.270 | 2018-07-19 |
| 222 | 2018-07-11 | 279,100 | -10,000 | 0.01 | 3,027,123,467 | 1,482,021 | 5.310 | 2018-07-09 |
| 223 | 2018-06-25 | 289,100 | 4,000 | 0.01 | 3,027,123,467 | 1,555,358 | 5.380 | 2018-06-21 |
| 224 | 2018-06-05 | 285,100 | -30,000 | 0.01 | 3,027,123,467 | 1,553,795 | 5.450 | 2018-06-01 |
| 225 | 2018-06-04 | 315,100 | -50,000 | 0.01 | 3,027,123,467 | 1,729,899 | 5.490 | 2018-05-31 |
| 226 | 2018-05-31 | 365,100 | 2,000 | 0.01 | 3,027,123,467 | 2,004,399 | 5.490 | 2018-05-29 |
| 227 | 2018-05-25 | 363,100 | 2,000 | 0.01 | 3,027,123,467 | 1,953,478 | 5.380 | 2018-05-23 |
| 228 | 2018-05-08 | 361,100 | -85,000 | 0.01 | 3,027,123,467 | 1,892,164 | 5.240 | 2018-05-04 |
| 229 | 2018-05-02 | 446,100 | -8,000 | 0.01 | 3,027,123,467 | 2,328,642 | 5.220 | 2018-04-27 |
| 230 | 2018-04-25 | 454,100 | -11,000 | 0.02 | 3,027,123,467 | 2,365,861 | 5.210 | 2018-04-23 |
| 231 | 2018-04-24 | 465,100 | 8,000 | 0.02 | 3,027,123,467 | 2,432,473 | 5.230 | 2018-04-20 |
| 232 | 2018-03-19 | 457,100 | 12,000 | 0.02 | 3,027,123,467 | 2,500,337 | 5.470 | 2018-03-15 |
| 233 | 2018-03-08 | 445,100 | -2,000 | 0.01 | 3,014,285,896 | 2,318,971 | 5.210 | 2018-03-06 |
| 234 | 2018-02-26 | 447,100 | 20,000 | 0.01 | 3,014,285,896 | 2,320,449 | 5.190 | 2018-02-22 |
| 235 | 2018-02-21 | 427,100 | 2,000 | 0.01 | 3,014,285,896 | 2,220,920 | 5.200 | 2018-02-14 |
| 236 | 2018-02-09 | 425,100 | -1,000 | 0.01 | 3,014,285,896 | 2,163,759 | 5.090 | 2018-02-07 |
| 237 | 2018-02-08 | 426,100 | 11,000 | 0.01 | 3,014,285,896 | 2,168,849 | 5.090 | 2018-02-06 |
| 238 | 2018-02-07 | 415,100 | -19,000 | 0.01 | 3,014,285,896 | 2,162,671 | 5.210 | 2018-02-05 |
| 239 | 2018-02-02 | 434,100 | -2,000 | 0.01 | 3,014,285,896 | 2,248,638 | 5.180 | 2018-01-31 |
| 240 | 2018-01-30 | 436,100 | -20,000 | 0.01 | 3,014,285,896 | 2,280,803 | 5.230 | 2018-01-26 |
| 241 | 2018-01-29 | 456,100 | -10,000 | 0.02 | 3,014,285,896 | 2,371,720 | 5.200 | 2018-01-25 |
| 242 | 2018-01-23 | 466,100 | 10,000 | 0.02 | 3,014,285,896 | 2,386,432 | 5.120 | 2018-01-19 |
| 243 | 2018-01-22 | 456,100 | -10,000 | 0.02 | 3,014,285,896 | 2,335,232 | 5.120 | 2018-01-18 |
| 244 | 2018-01-17 | 466,100 | 2,000 | 0.02 | 3,014,285,896 | 2,386,432 | 5.120 | 2018-01-15 |
| 245 | 2018-01-11 | 464,100 | -4,000 | 0.02 | 3,014,285,896 | 2,390,115 | 5.150 | 2018-01-09 |
| 246 | 2018-01-08 | 468,100 | 18,000 | 0.02 | 3,014,285,896 | 2,391,991 | 5.110 | 2018-01-04 |
| 247 | 2018-01-05 | 450,100 | 5,000 | 0.01 | 3,014,285,896 | 2,277,506 | 5.060 | 2018-01-03 |
| 248 | 2018-01-04 | 445,100 | 20,000 | 0.01 | 3,014,285,896 | 2,270,010 | 5.100 | 2018-01-02 |
| 249 | 2018-01-03 | 425,100 | 10,000 | 0.01 | 3,014,285,896 | 2,176,512 | 5.120 | 2017-12-29 |
| 250 | 2017-12-20 | 415,100 | 5,000 | 0.01 | 2,948,285,896 | 2,129,463 | 5.130 | 2017-12-18 |
| 251 | 2017-12-12 | 410,100 | 4,000 | 0.01 | 2,948,285,896 | 2,099,712 | 5.120 | 2017-12-08 |
| 252 | 2017-12-11 | 406,100 | -14,000 | 0.01 | 2,948,285,896 | 2,067,049 | 5.090 | 2017-12-07 |
| 253 | 2017-12-08 | 420,100 | 14,000 | 0.01 | 2,948,285,896 | 2,142,510 | 5.100 | 2017-12-06 |
| 254 | 2017-12-06 | 406,100 | 20,000 | 0.01 | 2,948,285,896 | 2,119,842 | 5.220 | 2017-12-04 |
| 255 | 2017-12-05 | 386,100 | 8,000 | 0.01 | 2,948,285,896 | 2,011,581 | 5.210 | 2017-12-01 |
| 256 | 2017-12-01 | 378,100 | 5,000 | 0.01 | 2,948,285,896 | 1,966,120 | 5.200 | 2017-11-29 |
| 257 | 2017-11-24 | 373,100 | -9,000 | 0.01 | 2,948,285,896 | 1,899,079 | 5.090 | 2017-11-22 |
| 258 | 2017-11-21 | 382,100 | 27,000 | 0.01 | 2,948,285,896 | 1,918,142 | 5.020 | 2017-11-17 |
| 259 | 2017-11-17 | 355,100 | 9,000 | 0.01 | 2,948,285,896 | 1,757,745 | 4.950 | 2017-11-15 |
| 260 | 2017-11-15 | 346,100 | 1,000 | 0.01 | 2,948,285,896 | 1,716,656 | 4.960 | 2017-11-13 |
| 261 | 2017-11-01 | 345,100 | 150,000 | 0.01 | 2,948,285,896 | 1,701,343 | 4.930 | 2017-10-30 |
| 262 | 2017-10-25 | 195,100 | 4,000 | 0.01 | 2,948,285,896 | 959,892 | 4.920 | 2017-10-23 |
| 263 | 2017-10-03 | 191,100 | -5,000 | 0.01 | 2,948,285,896 | 938,301 | 4.910 | 2017-09-28 |
| 264 | 2017-09-29 | 196,100 | -9,000 | 0.01 | 2,948,285,896 | 962,851 | 4.910 | 2017-09-27 |
| 265 | 2017-08-25 | 205,100 | -1,000 | 0.01 | 2,948,285,896 | 1,031,653 | 5.030 | 2017-08-22 |
| 266 | 2017-08-15 | 206,100 | 4,000 | 0.01 | 2,936,181,642 | 1,024,317 | 4.970 | 2017-08-11 |
| 267 | 2017-07-25 | 202,100 | -2,000 | 0.01 | 2,936,181,642 | 1,010,500 | 5.000 | 2017-07-21 |
| 268 | 2017-07-05 | 204,100 | 10,000 | 0.01 | 2,936,181,642 | 1,008,254 | 4.940 | 2017-07-03 |
| 269 | 2017-06-27 | 194,100 | -20,000 | 0.01 | 2,936,181,642 | 925,857 | 4.770 | 2017-06-23 |
| 270 | 2017-06-21 | 214,100 | 2,000 | 0.01 | 2,936,181,642 | 1,001,988 | 4.680 | 2017-06-19 |
| 271 | 2017-06-06 | 212,100 | 10,000 | 0.01 | 2,936,181,642 | 1,007,475 | 4.750 | 2017-06-02 |
| 272 | 2017-06-05 | 202,100 | 10,000 | 0.01 | 2,936,181,642 | 953,912 | 4.720 | 2017-06-01 |
| 273 | 2017-05-25 | 192,100 | 5,000 | 0.01 | 2,936,181,642 | 900,949 | 4.690 | 2017-05-23 |
| 274 | 2017-05-22 | 187,100 | -19,000 | 0.01 | 2,936,181,642 | 875,628 | 4.680 | 2017-05-18 |
| 275 | 2017-05-12 | 206,100 | -16,000 | 0.01 | 2,936,181,642 | 943,938 | 4.580 | 2017-05-10 |
| 276 | 2017-04-27 | 222,100 | -186,000 | 0.01 | 2,936,181,642 | 1,017,218 | 4.580 | 2017-04-25 |
| 277 | 2017-04-07 | 408,100 | -5,000 | 0.01 | 2,936,181,642 | 1,918,070 | 4.700 | 2017-04-05 |
| 278 | 2017-04-06 | 413,100 | -5,000 | 0.01 | 2,936,181,642 | 1,916,784 | 4.640 | 2017-04-03 |
| 279 | 2017-04-05 | 418,100 | 5,000 | 0.01 | 2,936,181,642 | 1,914,898 | 4.580 | 2017-03-31 |
| 280 | 2017-03-28 | 413,100 | -10,000 | 0.01 | 2,936,181,642 | 1,887,867 | 4.570 | 2017-03-24 |
| 281 | 2017-03-16 | 423,100 | 20,000 | 0.01 | 2,936,181,642 | 1,912,412 | 4.520 | 2017-03-14 |
| 282 | 2017-03-15 | 403,100 | -10,000 | 0.01 | 2,936,181,642 | 1,870,384 | 4.640 | 2017-03-13 |
| 283 | 2017-03-06 | 413,100 | 20,000 | 0.01 | 2,921,780,484 | 1,912,653 | 4.630 | 2017-03-02 |
| 284 | 2017-03-01 | 393,100 | 4,000 | 0.01 | 2,921,780,484 | 1,835,777 | 4.670 | 2017-02-27 |
| 285 | 2017-02-28 | 389,100 | 5,000 | 0.01 | 2,921,780,484 | 1,809,315 | 4.650 | 2017-02-24 |
| 286 | 2017-02-24 | 384,100 | -10,000 | 0.01 | 2,921,780,484 | 1,789,906 | 4.660 | 2017-02-22 |
| 287 | 2017-02-17 | 394,100 | -3,000 | 0.01 | 2,921,780,484 | 1,828,624 | 4.640 | 2017-02-15 |
| 288 | 2017-02-16 | 397,100 | 2,000 | 0.01 | 2,921,780,484 | 1,775,037 | 4.470 | 2017-02-14 |
| 289 | 2017-02-13 | 395,100 | 186,000 | 0.01 | 2,921,780,484 | 1,750,293 | 4.430 | 2017-02-09 |
| 290 | 2017-02-10 | 209,100 | -13,000 | 0.01 | 2,921,780,484 | 930,495 | 4.450 | 2017-02-08 |
| 291 | 2017-02-09 | 222,100 | -10,000 | 0.01 | 2,921,780,484 | 972,798 | 4.380 | 2017-02-07 |
| 292 | 2017-02-08 | 232,100 | 4,000 | 0.01 | 2,921,780,484 | 1,016,598 | 4.380 | 2017-02-06 |
| 293 | 2017-02-07 | 228,100 | -29,000 | 0.01 | 2,921,780,484 | 980,830 | 4.300 | 2017-02-03 |
| 294 | 2017-01-20 | 257,100 | -15,000 | 0.01 | 2,921,780,484 | 1,087,533 | 4.230 | 2017-01-18 |
| 295 | 2017-01-19 | 272,100 | -5,000 | 0.01 | 2,921,780,484 | 1,145,541 | 4.210 | 2017-01-17 |
| 296 | 2017-01-16 | 277,100 | 10,000 | 0.01 | 2,921,780,484 | 1,161,049 | 4.190 | 2017-01-12 |
| 297 | 2017-01-13 | 267,100 | -1,000 | 0.01 | 2,921,780,484 | 1,119,149 | 4.190 | 2017-01-11 |
| 298 | 2017-01-03 | 268,100 | -5,000 | 0.01 | 2,921,780,484 | 1,093,848 | 4.080 | 2016-12-29 |
| 299 | 2016-12-29 | 273,100 | 3,000 | 0.01 | 2,856,901,484 | 1,097,862 | 4.020 | 2016-12-23 |
| 300 | 2016-12-21 | 270,100 | 10,000 | 0.01 | 2,856,901,484 | 1,118,214 | 4.140 | 2016-12-19 |
| 301 | 2016-12-15 | 260,100 | 50,000 | 0.01 | 2,856,901,484 | 1,097,622 | 4.220 | 2016-12-13 |
| 302 | 2016-12-12 | 210,100 | 6,000 | 0.01 | 2,856,901,484 | 899,228 | 4.280 | 2016-12-08 |
| 303 | 2016-12-01 | 204,100 | 10,000 | 0.01 | 2,856,901,484 | 873,548 | 4.280 | 2016-11-29 |
| 304 | 2016-11-18 | 194,100 | 1,000 | 0.01 | 2,856,901,484 | 821,043 | 4.230 | 2016-11-16 |
| 305 | 2016-11-16 | 193,100 | -10,000 | 0.01 | 2,856,901,484 | 834,192 | 4.320 | 2016-11-14 |
| 306 | 2016-11-14 | 203,100 | 5,000 | 0.01 | 2,856,901,484 | 924,105 | 4.550 | 2016-11-10 |
| 307 | 2016-11-11 | 198,100 | -20,000 | 0.01 | 2,856,901,484 | 893,431 | 4.510 | 2016-11-09 |
| 308 | 2016-11-09 | 218,100 | 8,000 | 0.01 | 2,856,901,484 | 974,907 | 4.470 | 2016-11-07 |
| 309 | 2016-11-04 | 210,100 | 15,000 | 0.01 | 2,856,901,484 | 930,743 | 4.430 | 2016-11-02 |
| 310 | 2016-10-26 | 195,100 | 45,000 | 0.01 | 2,856,901,484 | 887,705 | 4.550 | 2016-10-24 |
| 311 | 2016-10-17 | 150,100 | -10,000 | 0.01 | 2,856,901,484 | 694,963 | 4.630 | 2016-10-13 |
| 312 | 2016-10-14 | 160,100 | -96,000 | 0.01 | 2,856,901,484 | 723,652 | 4.520 | 2016-10-12 |
| 313 | 2016-10-13 | 256,100 | 10,000 | 0.01 | 2,856,901,484 | 1,180,621 | 4.610 | 2016-10-11 |
| 314 | 2016-10-12 | 246,100 | -17,000 | 0.01 | 2,856,901,484 | 1,136,982 | 4.620 | 2016-10-07 |
| 315 | 2016-10-07 | 263,100 | -2,000 | 0.01 | 2,856,901,484 | 1,241,832 | 4.720 | 2016-10-05 |
| 316 | 2016-09-28 | 265,100 | -10,000 | 0.01 | 2,856,901,484 | 1,256,574 | 4.740 | 2016-09-26 |
| 317 | 2016-09-14 | 275,100 | 10,000 | 0.01 | 2,856,901,484 | 1,378,251 | 5.010 | 2016-09-12 |
| 318 | 2016-09-13 | 265,100 | 2,000 | 0.01 | 2,856,901,484 | 1,346,708 | 5.080 | 2016-09-09 |
| 319 | 2016-08-31 | 263,100 | 2,000 | 0.01 | 2,856,901,484 | 1,326,024 | 5.040 | 2016-08-29 |
| 320 | 2016-08-18 | 261,100 | -7,000 | 0.01 | 2,856,901,484 | 1,266,335 | 4.850 | 2016-08-16 |
| 321 | 2016-07-21 | 268,100 | 2,000 | 0.01 | 2,844,562,239 | 1,260,070 | 4.700 | 2016-07-19 |
| 322 | 2016-07-20 | 266,100 | 105,000 | 0.01 | 2,844,562,239 | 1,216,077 | 4.570 | 2016-07-18 |
| 323 | 2016-07-12 | 161,100 | -400,000 | 0.01 | 2,844,562,239 | 708,840 | 4.400 | 2016-07-08 |
| 324 | 2016-06-29 | 561,100 | 200,000 | 0.02 | 2,844,562,239 | 2,468,840 | 4.400 | 2016-06-27 |
| 325 | 2016-06-28 | 361,100 | 200,000 | 0.01 | 2,844,562,239 | 1,552,730 | 4.300 | 2016-06-24 |
| 326 | 2016-06-24 | 161,100 | 20,000 | 0.01 | 2,844,562,239 | 695,952 | 4.320 | 2016-06-22 |
| 327 | 2016-05-18 | 141,100 | -10,000 | 0.00 | 2,844,562,239 | 591,209 | 4.190 | 2016-05-16 |
| 328 | 2016-05-06 | 151,100 | -30,000 | 0.01 | 2,844,562,239 | 657,285 | 4.350 | 2016-05-04 |
| 329 | 2016-04-27 | 181,100 | -31,000 | 0.01 | 2,844,562,239 | 776,919 | 4.290 | 2016-04-25 |
| 330 | 2016-04-20 | 212,100 | 10,000 | 0.01 | 2,844,562,239 | 886,578 | 4.180 | 2016-04-18 |
| 331 | 2016-04-12 | 202,100 | 10,000 | 0.01 | 2,844,562,239 | 871,051 | 4.310 | 2016-04-08 |
| 332 | 2016-03-21 | 192,100 | -10,000 | 0.01 | 2,844,562,239 | 812,583 | 4.230 | 2016-03-17 |
| 333 | 2016-02-29 | 202,100 | -5,000 | 0.01 | 2,828,887,374 | 824,568 | 4.080 | 2016-02-25 |
| 334 | 2016-01-13 | 207,100 | 20,000 | 0.01 | 2,828,887,374 | 813,903 | 3.930 | 2016-01-11 |
| 335 | 2016-01-12 | 187,100 | -5,000 | 0.01 | 2,828,887,374 | 755,884 | 4.040 | 2016-01-08 |
| 336 | 2015-12-10 | 192,100 | -2,000 | 0.01 | 2,828,887,374 | 808,741 | 4.210 | 2015-12-08 |
| 337 | 2015-11-11 | 194,100 | 2,000 | 0.01 | 2,828,887,374 | 786,105 | 4.050 | 2015-11-09 |
| 338 | 2015-11-06 | 192,100 | 49,000 | 0.01 | 2,828,887,374 | 791,452 | 4.120 | 2015-11-04 |
| 339 | 2015-10-02 | 143,100 | 5,000 | 0.01 | 2,828,887,374 | 556,659 | 3.890 | 2015-09-29 |
| 340 | 2015-08-14 | 138,100 | -20,000 | 0.00 | 2,828,887,374 | 585,544 | 4.240 | 2015-08-12 |
| 341 | 2015-07-30 | 158,100 | -10,000 | 0.01 | 2,815,276,784 | 679,830 | 4.300 | 2015-07-28 |
| 342 | 2015-07-20 | 168,100 | 12,000 | 0.01 | 2,815,276,784 | 711,063 | 4.230 | 2015-07-16 |
| 343 | 2015-07-17 | 156,100 | 11,000 | 0.01 | 2,815,276,784 | 650,937 | 4.170 | 2015-07-15 |
| 344 | 2015-07-16 | 145,100 | -17,000 | 0.01 | 2,815,276,784 | 609,420 | 4.200 | 2015-07-14 |
| 345 | 2015-07-15 | 162,100 | 5,000 | 0.01 | 2,815,276,784 | 685,683 | 4.230 | 2015-07-13 |
| 346 | 2015-07-13 | 157,100 | 18,000 | 0.01 | 2,815,276,784 | 637,826 | 4.060 | 2015-07-09 |
| 347 | 2015-06-02 | 139,100 | -27,000 | 0.00 | 2,815,276,784 | 603,694 | 4.340 | 2015-05-29 |
| 348 | 2015-05-29 | 166,100 | 20,000 | 0.01 | 2,815,276,784 | 724,196 | 4.360 | 2015-05-27 |
| 349 | 2015-05-28 | 146,100 | -15,000 | 0.01 | 2,815,276,784 | 635,535 | 4.350 | 2015-05-26 |
| 350 | 2015-05-27 | 161,100 | 22,000 | 0.01 | 2,815,276,784 | 700,785 | 4.350 | 2015-05-22 |
| 351 | 2015-05-11 | 139,100 | -114,000 | 0.00 | 2,815,276,784 | 602,303 | 4.330 | 2015-05-07 |
| 352 | 2015-05-05 | 253,100 | 20,000 | 0.01 | 2,815,276,784 | 1,108,578 | 4.380 | 2015-04-30 |
| 353 | 2015-04-24 | 233,100 | 11,000 | 0.01 | 2,815,276,784 | 1,020,978 | 4.380 | 2015-04-22 |
| 354 | 2015-04-23 | 222,100 | 11,000 | 0.01 | 2,815,276,784 | 970,577 | 4.370 | 2015-04-21 |
| 355 | 2015-04-21 | 211,100 | 31,000 | 0.01 | 2,815,276,784 | 928,840 | 4.400 | 2015-04-17 |
| 356 | 2015-04-20 | 180,100 | 11,000 | 0.01 | 2,815,276,784 | 788,838 | 4.380 | 2015-04-16 |
| 357 | 2015-04-17 | 169,100 | -180,000 | 0.01 | 2,815,276,784 | 732,203 | 4.330 | 2015-04-15 |
| 358 | 2015-04-13 | 349,100 | 5,000 | 0.01 | 2,815,276,784 | 1,560,477 | 4.470 | 2015-04-09 |
| 359 | 2015-04-09 | 344,100 | -350,000 | 0.01 | 2,815,276,784 | 1,510,599 | 4.390 | 2015-04-02 |
| 360 | 2015-04-08 | 694,100 | -172,000 | 0.02 | 2,815,276,784 | 3,054,040 | 4.400 | 2015-04-01 |
| 361 | 2015-04-02 | 866,100 | 22,000 | 0.03 | 2,815,276,784 | 3,828,162 | 4.420 | 2015-03-31 |
| 362 | 2015-03-11 | 844,100 | -56,000 | 0.03 | 2,815,276,784 | 3,562,102 | 4.220 | 2015-03-09 |
| 363 | 2015-02-10 | 900,100 | 10,000 | 0.03 | 2,799,795,685 | 3,690,410 | 4.100 | 2015-02-06 |
| 364 | 2015-01-21 | 890,100 | -50,000 | 0.03 | 2,799,795,685 | 3,515,895 | 3.950 | 2015-01-19 |
| 365 | 2015-01-20 | 940,100 | 50,000 | 0.03 | 2,799,795,685 | 3,741,598 | 3.980 | 2015-01-16 |
| 366 | 2015-01-19 | 890,100 | 766,000 | 0.03 | 2,799,795,685 | 3,524,796 | 3.960 | 2015-01-15 |
| 367 | 2014-12-29 | 124,100 | -12,000 | 0.00 | 2,799,795,685 | 480,267 | 3.870 | 2014-12-22 |
| 368 | 2014-12-02 | 136,100 | -8,000 | 0.00 | 2,799,795,685 | 537,595 | 3.950 | 2014-11-28 |
| 369 | 2014-09-18 | 144,100 | 10,000 | 0.01 | 2,799,795,685 | 574,959 | 3.990 | 2014-09-16 |
| 370 | 2014-09-01 | 134,100 | 10,000 | 0.00 | 2,799,795,685 | 532,377 | 3.970 | 2014-08-28 |
| 371 | 2014-08-25 | 124,100 | -30,000 | 0.00 | 2,784,994,264 | 501,364 | 4.040 | 2014-08-21 |
| 372 | 2014-08-20 | 154,100 | -1,000 | 0.01 | 2,784,994,264 | 619,482 | 4.020 | 2014-08-18 |
| 373 | 2014-08-14 | 155,100 | 10,000 | 0.01 | 2,784,994,264 | 598,686 | 3.860 | 2014-08-12 |
| 374 | 2014-07-29 | 145,100 | 10,000 | 0.01 | 2,784,994,264 | 552,831 | 3.810 | 2014-07-25 |
| 375 | 2014-07-18 | 135,100 | -10,000 | 0.00 | 2,784,994,264 | 518,784 | 3.840 | 2014-07-16 |
| 376 | 2014-07-16 | 145,100 | -40,000 | 0.01 | 2,784,994,264 | 552,831 | 3.810 | 2014-07-14 |
| 377 | 2014-07-14 | 185,100 | 40,000 | 0.01 | 2,784,994,264 | 707,082 | 3.820 | 2014-07-10 |
| 378 | 2014-06-24 | 145,100 | -500,000 | 0.01 | 2,784,994,264 | 533,968 | 3.680 | 2014-06-20 |
| 379 | 2014-06-13 | 645,100 | 30,000 | 0.02 | 2,784,994,264 | 2,380,419 | 3.690 | 2014-06-11 |
| 380 | 2014-06-12 | 615,100 | 25,000 | 0.02 | 2,784,994,264 | 2,282,021 | 3.710 | 2014-06-10 |
| 381 | 2014-06-06 | 590,100 | 300,000 | 0.02 | 2,784,994,264 | 2,189,271 | 3.710 | 2014-06-04 |
| 382 | 2014-06-05 | 290,100 | 200,000 | 0.01 | 2,784,994,264 | 1,082,073 | 3.730 | 2014-06-03 |
| 383 | 2014-05-30 | 90,100 | -20,000 | 0.00 | 2,784,994,264 | 330,667 | 3.670 | 2014-05-28 |
| 384 | 2014-04-15 | 110,100 | -1,025 | 0.00 | 2,784,994,264 | 427,188 | 3.880 | 2014-04-11 |
| 385 | 2014-04-01 | 111,125 | -50,000 | 0.00 | 2,784,994,264 | 421,164 | 3.790 | 2014-03-28 |
| 386 | 2014-03-14 | 161,125 | -20,000 | 0.01 | 2,766,698,330 | 591,329 | 3.670 | 2014-03-12 |
| 387 | 2014-01-23 | 181,125 | -161,000 | 0.01 | 2,766,698,330 | 666,540 | 3.680 | 2014-01-21 |
| 388 | 2014-01-22 | 342,125 | -339,000 | 0.01 | 2,766,698,330 | 1,259,020 | 3.680 | 2014-01-20 |
| 389 | 2014-01-21 | 681,125 | -118,000 | 0.02 | 2,766,698,330 | 2,520,163 | 3.700 | 2014-01-17 |
| 390 | 2014-01-20 | 799,125 | -534,000 | 0.03 | 2,766,698,330 | 2,940,780 | 3.680 | 2014-01-16 |
| 391 | 2014-01-17 | 1,333,125 | 1,162,000 | 0.05 | 2,766,698,330 | 4,959,225 | 3.720 | 2014-01-15 |
| 392 | 2014-01-09 | 171,125 | -10,000 | 0.01 | 2,766,698,330 | 646,853 | 3.780 | 2014-01-07 |
| 393 | 2013-12-16 | 181,125 | 3,000 | 0.01 | 2,766,698,330 | 681,030 | 3.760 | 2013-12-12 |
| 394 | 2013-11-28 | 178,125 | -15,000 | 0.01 | 2,766,698,330 | 684,000 | 3.840 | 2013-11-26 |
| 395 | 2013-11-15 | 193,125 | 15,000 | 0.01 | 2,766,698,330 | 745,463 | 3.860 | 2013-11-13 |
| 396 | 2013-10-17 | 178,125 | 10,000 | 0.01 | 2,766,698,330 | 682,219 | 3.830 | 2013-10-15 |
| 397 | 2013-10-08 | 168,125 | -2,000 | 0.01 | 2,766,698,330 | 640,556 | 3.810 | 2013-10-04 |
| 398 | 2013-10-07 | 170,125 | 20,000 | 0.01 | 2,766,698,330 | 651,579 | 3.830 | 2013-10-03 |
| 399 | 2013-10-04 | 150,125 | 20,000 | 0.01 | 2,766,698,330 | 574,979 | 3.830 | 2013-10-02 |
| 400 | 2013-10-03 | 130,125 | -24,000 | 0.00 | 2,766,698,330 | 499,680 | 3.840 | 2013-09-30 |
| 401 | 2013-10-02 | 154,125 | -8,000 | 0.01 | 2,766,698,330 | 593,381 | 3.850 | 2013-09-27 |
| 402 | 2013-09-30 | 162,125 | 7,000 | 0.01 | 2,766,698,330 | 620,939 | 3.830 | 2013-09-26 |
| 403 | 2013-09-26 | 155,125 | 16,000 | 0.01 | 2,766,698,330 | 606,539 | 3.910 | 2013-09-24 |
| 404 | 2013-09-25 | 139,125 | 8,000 | 0.01 | 2,766,698,330 | 564,848 | 4.060 | 2013-09-23 |
| 405 | 2013-09-05 | 131,125 | 50,000 | 0.00 | 2,766,698,330 | 514,010 | 3.920 | 2013-09-03 |
| 406 | 2013-09-03 | 81,125 | -5,000 | 0.00 | 2,766,698,330 | 315,576 | 3.890 | 2013-08-30 |
| 407 | 2013-08-20 | 86,125 | -5,000 | 0.00 | 2,752,386,371 | 346,223 | 4.020 | 2013-08-16 |
| 408 | 2013-08-19 | 91,125 | -1,000 | 0.00 | 2,752,386,371 | 366,323 | 4.020 | 2013-08-15 |
| 409 | 2013-08-16 | 92,125 | 24,000 | 0.00 | 2,752,386,371 | 375,870 | 4.080 | 2013-08-13 |
| 410 | 2013-08-06 | 68,125 | 10,000 | 0.00 | 2,752,386,371 | 274,544 | 4.030 | 2013-08-02 |
| 411 | 2013-07-26 | 58,125 | 5,000 | 0.00 | 2,752,386,371 | 239,475 | 4.120 | 2013-07-24 |
| 412 | 2013-07-16 | 53,125 | -3,000 | 0.00 | 2,752,386,371 | 219,938 | 4.140 | 2013-07-12 |
| 413 | 2013-07-09 | 56,125 | 3,000 | 0.00 | 2,752,386,371 | 231,796 | 4.130 | 2013-07-05 |
| 414 | 2013-06-18 | 53,125 | 1,000 | 0.00 | 2,752,386,371 | 227,375 | 4.280 | 2013-06-14 |
| 415 | 2013-06-14 | 52,125 | -10,000 | 0.00 | 2,752,386,371 | 218,925 | 4.200 | 2013-06-11 |
| 416 | 2013-06-13 | 62,125 | 5,000 | 0.00 | 2,752,386,371 | 268,380 | 4.320 | 2013-06-10 |
| 417 | 2013-06-10 | 57,125 | -1,000 | 0.00 | 2,752,386,371 | 250,779 | 4.390 | 2013-06-06 |
| 418 | 2013-06-05 | 58,125 | 4,000 | 0.00 | 2,752,386,371 | 254,588 | 4.380 | 2013-06-03 |
| 419 | 2013-05-31 | 54,125 | -6,000 | 0.00 | 2,752,386,371 | 253,846 | 4.690 | 2013-05-29 |
| 420 | 2013-05-29 | 60,125 | -9,000 | 0.00 | 2,752,386,371 | 283,790 | 4.720 | 2013-05-27 |
| 421 | 2013-05-28 | 69,125 | -8,000 | 0.00 | 2,752,386,371 | 324,196 | 4.690 | 2013-05-24 |
| 422 | 2013-05-27 | 77,125 | 4,000 | 0.00 | 2,752,386,371 | 355,546 | 4.610 | 2013-05-23 |
| 423 | 2013-05-24 | 73,125 | -1,000 | 0.00 | 2,752,386,371 | 340,031 | 4.650 | 2013-05-22 |
| 424 | 2013-05-20 | 74,125 | 1,000 | 0.00 | 2,752,386,371 | 361,730 | 4.880 | 2013-05-15 |
| 425 | 2013-05-16 | 73,125 | 7,000 | 0.00 | 2,752,386,371 | 355,388 | 4.860 | 2013-05-14 |
| 426 | 2013-05-14 | 66,125 | -4,000 | 0.00 | 2,752,386,371 | 318,723 | 4.820 | 2013-05-10 |
| 427 | 2013-05-13 | 70,125 | -32,000 | 0.00 | 2,752,386,371 | 331,691 | 4.730 | 2013-05-09 |
| 428 | 2013-05-08 | 102,125 | -2,000 | 0.00 | 2,752,386,371 | 459,563 | 4.500 | 2013-05-06 |
| 429 | 2013-05-03 | 104,125 | -4,000 | 0.00 | 2,752,386,371 | 452,944 | 4.350 | 2013-04-30 |
| 430 | 2013-04-29 | 108,125 | -8,000 | 0.00 | 2,752,386,371 | 472,506 | 4.370 | 2013-04-25 |
| 431 | 2013-04-26 | 116,125 | 5,000 | 0.00 | 2,752,386,371 | 507,466 | 4.370 | 2013-04-24 |
| 432 | 2013-04-24 | 111,125 | -2,000 | 0.00 | 2,752,386,371 | 488,950 | 4.400 | 2013-04-22 |
| 433 | 2013-04-23 | 113,125 | 8,000 | 0.00 | 2,752,386,371 | 490,963 | 4.340 | 2013-04-19 |
| 434 | 2013-04-22 | 105,125 | -10,000 | 0.00 | 2,752,386,371 | 459,396 | 4.370 | 2013-04-18 |
| 435 | 2013-04-19 | 115,125 | -4,000 | 0.00 | 2,752,386,371 | 489,281 | 4.250 | 2013-04-17 |
| 436 | 2013-04-17 | 119,125 | -10,000 | 0.00 | 2,752,386,371 | 511,046 | 4.290 | 2013-04-15 |
| 437 | 2013-04-16 | 129,125 | 10,000 | 0.00 | 2,752,386,371 | 568,150 | 4.400 | 2013-04-12 |
| 438 | 2013-04-12 | 119,125 | 20,000 | 0.00 | 2,752,386,371 | 524,150 | 4.400 | 2013-04-10 |
| 439 | 2013-04-09 | 99,125 | -18,000 | 0.00 | 2,752,386,371 | 423,264 | 4.270 | 2013-04-05 |
| 440 | 2013-03-26 | 117,125 | 18,000 | 0.00 | 2,743,209,741 | 501,295 | 4.280 | 2013-03-22 |
| 441 | 2013-03-22 | 99,125 | 5,000 | 0.00 | 2,743,209,741 | 422,273 | 4.260 | 2013-03-20 |
| 442 | 2013-03-20 | 94,125 | -15,000 | 0.00 | 2,743,209,741 | 394,384 | 4.190 | 2013-03-18 |
| 443 | 2013-03-19 | 109,125 | -50,000 | 0.00 | 2,743,209,741 | 459,416 | 4.210 | 2013-03-15 |
| 444 | 2013-03-15 | 159,125 | -18,000 | 0.01 | 2,743,209,741 | 649,230 | 4.080 | 2013-03-13 |
| 445 | 2013-03-12 | 177,125 | -1,000 | 0.01 | 2,743,209,741 | 729,755 | 4.120 | 2013-03-08 |
| 446 | 2013-03-08 | 178,125 | -11,000 | 0.01 | 2,743,209,741 | 726,750 | 4.080 | 2013-03-06 |
| 447 | 2013-03-06 | 189,125 | -16,000 | 0.01 | 2,743,209,741 | 773,521 | 4.090 | 2013-03-04 |
| 448 | 2013-03-05 | 205,125 | 20,000 | 0.01 | 2,743,209,741 | 836,910 | 4.080 | 2013-03-01 |
| 449 | 2013-02-28 | 185,125 | -16,000 | 0.01 | 2,743,209,741 | 753,459 | 4.070 | 2013-02-26 |
| 450 | 2013-02-27 | 201,125 | -3,000 | 0.01 | 2,743,209,741 | 818,579 | 4.070 | 2013-02-25 |
| 451 | 2013-02-19 | 204,125 | -1,000 | 0.01 | 2,743,209,741 | 840,995 | 4.120 | 2013-02-15 |
| 452 | 2013-02-18 | 205,125 | -8,000 | 0.01 | 2,743,209,741 | 836,910 | 4.080 | 2013-02-14 |
| 453 | 2013-02-15 | 213,125 | -26,000 | 0.01 | 2,743,209,741 | 856,763 | 4.020 | 2013-02-08 |
| 454 | 2013-02-08 | 239,125 | 4,000 | 0.01 | 2,743,209,741 | 968,456 | 4.050 | 2013-02-06 |
| 455 | 2013-02-05 | 235,125 | 24,000 | 0.01 | 2,743,209,741 | 945,203 | 4.020 | 2013-02-01 |
| 456 | 2013-02-04 | 211,125 | -100,000 | 0.01 | 2,743,209,741 | 844,500 | 4.000 | 2013-01-31 |
| 457 | 2013-02-01 | 311,125 | 5,000 | 0.01 | 2,743,209,741 | 1,235,166 | 3.970 | 2013-01-30 |
| 458 | 2013-01-31 | 306,125 | -105,000 | 0.01 | 2,743,209,741 | 1,209,194 | 3.950 | 2013-01-29 |
| 459 | 2013-01-30 | 411,125 | 8,000 | 0.01 | 2,743,209,741 | 1,619,833 | 3.940 | 2013-01-28 |
| 460 | 2013-01-29 | 403,125 | -22,000 | 0.01 | 2,743,209,741 | 1,596,375 | 3.960 | 2013-01-25 |
| 461 | 2013-01-28 | 425,125 | -16,000 | 0.02 | 2,743,209,741 | 1,683,495 | 3.960 | 2013-01-24 |
| 462 | 2013-01-25 | 441,125 | 15,000 | 0.02 | 2,743,209,741 | 1,738,033 | 3.940 | 2013-01-23 |
| 463 | 2013-01-23 | 426,125 | 8,000 | 0.02 | 2,743,209,741 | 1,687,455 | 3.960 | 2013-01-21 |
| 464 | 2013-01-22 | 418,125 | -26,325 | 0.02 | 2,743,209,741 | 1,664,138 | 3.980 | 2013-01-18 |
| 465 | 2013-01-21 | 444,450 | 24,000 | 0.02 | 2,743,209,741 | 1,773,356 | 3.990 | 2013-01-17 |
| 466 | 2013-01-17 | 420,450 | -6,000 | 0.02 | 2,743,209,741 | 1,669,187 | 3.970 | 2013-01-15 |
| 467 | 2013-01-16 | 426,450 | 178,000 | 0.02 | 2,743,209,741 | 1,671,684 | 3.920 | 2013-01-14 |
| 468 | 2013-01-15 | 248,450 | 20,000 | 0.01 | 2,743,209,741 | 949,079 | 3.820 | 2013-01-11 |
| 469 | 2013-01-14 | 228,450 | 16,000 | 0.01 | 2,743,209,741 | 881,817 | 3.860 | 2013-01-10 |
| 470 | 2013-01-11 | 212,450 | -16,000 | 0.01 | 2,743,209,741 | 824,306 | 3.880 | 2013-01-09 |
| 471 | 2013-01-10 | 228,450 | 9,000 | 0.01 | 2,743,209,741 | 868,110 | 3.800 | 2013-01-08 |
| 472 | 2013-01-09 | 219,450 | -7,000 | 0.01 | 2,743,209,741 | 838,299 | 3.820 | 2013-01-07 |
| 473 | 2013-01-03 | 226,450 | -4,000 | 0.01 | 2,743,209,741 | 835,601 | 3.690 | 2012-12-28 |
| 474 | 2013-01-02 | 230,450 | -14,000 | 0.01 | 2,743,209,741 | 850,361 | 3.690 | 2012-12-27 |
| 475 | 2012-12-28 | 244,450 | -84,000 | 0.01 | 2,743,209,741 | 897,132 | 3.670 | 2012-12-21 |
| 476 | 2012-12-27 | 328,450 | 72,000 | 0.01 | 2,743,209,741 | 1,198,843 | 3.650 | 2012-12-20 |
| 477 | 2012-12-21 | 256,450 | 16,000 | 0.01 | 2,743,209,741 | 930,914 | 3.630 | 2012-12-19 |
| 478 | 2012-12-20 | 240,450 | -54,000 | 0.01 | 2,743,209,741 | 875,238 | 3.640 | 2012-12-18 |
| 479 | 2012-12-19 | 294,450 | 22,000 | 0.01 | 2,743,209,741 | 1,077,687 | 3.660 | 2012-12-17 |
| 480 | 2012-12-18 | 272,450 | 28,000 | 0.01 | 2,743,209,741 | 999,892 | 3.670 | 2012-12-14 |
| 481 | 2012-12-12 | 244,450 | -1,000 | 0.01 | 2,743,209,741 | 904,465 | 3.700 | 2012-12-10 |
| 482 | 2012-12-03 | 245,450 | -500,000 | 0.01 | 2,743,209,741 | 915,529 | 3.730 | 2012-11-29 |
| 483 | 2012-11-30 | 745,450 | -6,000 | 0.03 | 2,743,209,741 | 2,787,983 | 3.740 | 2012-11-28 |
| 484 | 2012-11-29 | 751,450 | 44,000 | 0.03 | 2,743,209,741 | 2,787,880 | 3.710 | 2012-11-27 |
| 485 | 2012-11-28 | 707,450 | -120,975 | 0.03 | 2,743,209,741 | 2,638,789 | 3.730 | 2012-11-26 |
| 486 | 2012-11-27 | 828,425 | 106,000 | 0.03 | 2,743,209,741 | 3,073,457 | 3.710 | 2012-11-23 |
| 487 | 2012-11-23 | 722,425 | 30,000 | 0.03 | 2,743,209,741 | 2,644,076 | 3.660 | 2012-11-21 |
| 488 | 2012-11-21 | 692,425 | 12,000 | 0.03 | 2,743,209,741 | 2,555,048 | 3.690 | 2012-11-19 |
| 489 | 2012-11-19 | 680,425 | -10,000 | 0.02 | 2,743,209,741 | 2,524,377 | 3.710 | 2012-11-15 |
| 490 | 2012-11-13 | 690,425 | 2,000 | 0.03 | 2,625,730,741 | 2,554,573 | 3.700 | 2012-11-09 |
| 491 | 2012-11-08 | 688,425 | -1,000 | 0.03 | 2,625,730,741 | 2,574,710 | 3.740 | 2012-11-06 |
| 492 | 2012-11-07 | 689,425 | -10,000 | 0.03 | 2,625,730,741 | 2,578,450 | 3.740 | 2012-11-05 |
| 493 | 2012-11-01 | 699,425 | 10,000 | 0.03 | 2,625,730,741 | 2,552,901 | 3.650 | 2012-10-30 |
| 494 | 2012-10-31 | 689,425 | -1,157,000 | 0.03 | 2,625,730,741 | 2,488,824 | 3.610 | 2012-10-29 |
| 495 | 2012-10-29 | 1,846,425 | 15,000 | 0.07 | 2,625,730,741 | 6,610,202 | 3.580 | 2012-10-25 |
| 496 | 2012-10-26 | 1,831,425 | -2,034,000 | 0.07 | 2,625,730,741 | 6,593,130 | 3.600 | 2012-10-24 |
| 497 | 2012-10-22 | 3,865,425 | 20,000 | 0.15 | 2,625,730,741 | 13,915,530 | 3.600 | 2012-10-18 |
| 498 | 2012-10-18 | 3,845,425 | -3,000 | 0.15 | 2,625,730,741 | 13,843,530 | 3.600 | 2012-10-16 |
| 499 | 2012-10-16 | 3,848,425 | -1,763,000 | 0.15 | 2,625,730,741 | 13,777,362 | 3.580 | 2012-10-12 |
| 500 | 2012-10-15 | 5,611,425 | -82,000 | 0.21 | 2,625,730,741 | 20,088,902 | 3.580 | 2012-10-11 |
| 501 | 2012-10-12 | 5,693,425 | -30,000 | 0.22 | 2,625,730,741 | 20,325,527 | 3.570 | 2012-10-10 |
| 502 | 2012-10-11 | 5,723,425 | -110,000 | 0.22 | 2,625,730,741 | 20,203,690 | 3.530 | 2012-10-09 |
| 503 | 2012-10-10 | 5,833,425 | 1,985,000 | 0.22 | 2,625,730,741 | 20,708,659 | 3.550 | 2012-10-08 |
| 504 | 2012-10-09 | 3,848,425 | -46,000 | 0.15 | 2,625,730,741 | 13,931,299 | 3.620 | 2012-10-05 |
| 505 | 2012-10-08 | 3,894,425 | 3,764,000 | 0.37 | 1,065,972,687 | 13,980,986 | 3.590 | 2012-10-04 |
| 506 | 2012-10-03 | 130,425 | -8,000 | 0.01 | 1,065,972,687 | 477,356 | 3.660 | 2012-09-27 |
| 507 | 2012-09-25 | 138,425 | 20,000 | 0.01 | 1,065,972,687 | 506,636 | 3.660 | 2012-09-21 |
| 508 | 2012-09-24 | 118,425 | 1,000 | 0.01 | 1,065,972,687 | 435,804 | 3.680 | 2012-09-20 |
| 509 | 2012-09-21 | 117,425 | -7,000 | 0.01 | 1,065,972,687 | 441,518 | 3.760 | 2012-09-19 |
| 510 | 2012-09-14 | 124,425 | -2,000 | 0.01 | 1,065,972,687 | 472,815 | 3.800 | 2012-09-12 |
| 511 | 2012-09-06 | 126,425 | -32,000 | 0.01 | 1,065,972,687 | 457,659 | 3.620 | 2012-09-04 |
| 512 | 2012-08-31 | 158,425 | -20,000 | 0.01 | 1,065,972,687 | 573,499 | 3.620 | 2012-08-29 |
| 513 | 2012-08-17 | 178,425 | -25,000 | 0.02 | 1,065,972,687 | 653,036 | 3.660 | 2012-08-15 |
| 514 | 2012-08-14 | 203,425 | -1,199,000 | 0.02 | 1,065,972,687 | 742,501 | 3.650 | 2012-08-10 |
| 515 | 2012-08-10 | 1,402,425 | 200,000 | 0.13 | 1,065,972,687 | 5,146,900 | 3.670 | 2012-08-08 |
| 516 | 2012-08-09 | 1,202,425 | -15,000 | 0.11 | 1,065,972,687 | 4,424,924 | 3.680 | 2012-08-07 |
| 517 | 2012-08-08 | 1,217,425 | 1,000,000 | 0.11 | 1,065,972,687 | 4,455,776 | 3.660 | 2012-08-06 |
| 518 | 2012-08-06 | 217,425 | -10,000 | 0.02 | 1,065,972,687 | 791,427 | 3.640 | 2012-08-02 |
| 519 | 2012-07-30 | 227,425 | -16,000 | 0.02 | 1,065,972,687 | 827,827 | 3.640 | 2012-07-26 |
| 520 | 2012-07-27 | 243,425 | 16,000 | 0.02 | 1,065,972,687 | 881,199 | 3.620 | 2012-07-25 |
| 521 | 2012-07-26 | 227,425 | -11,000 | 0.02 | 1,065,972,687 | 880,135 | 3.870 | 2012-07-24 |
| 522 | 2012-07-25 | 238,425 | -1,000 | 0.02 | 1,065,972,687 | 925,089 | 3.880 | 2012-07-23 |
| 523 | 2012-07-24 | 239,425 | -25,000 | 0.02 | 1,065,972,687 | 928,969 | 3.880 | 2012-07-20 |
| 524 | 2012-07-16 | 264,425 | -10,000 | 0.02 | 1,065,972,687 | 1,023,325 | 3.870 | 2012-07-12 |
| 525 | 2012-07-13 | 274,425 | 28,000 | 0.03 | 1,065,972,687 | 1,067,513 | 3.890 | 2012-07-11 |
| 526 | 2012-07-12 | 246,425 | 55,000 | 0.02 | 1,065,972,687 | 958,593 | 3.890 | 2012-07-10 |
| 527 | 2012-07-11 | 191,425 | 3,000 | 0.02 | 1,065,972,687 | 748,472 | 3.910 | 2012-07-09 |
| 528 | 2012-07-10 | 188,425 | 50,000 | 0.02 | 1,065,972,687 | 732,973 | 3.890 | 2012-07-06 |
| 529 | 2012-07-06 | 138,425 | 50,000 | 0.01 | 1,065,972,687 | 532,936 | 3.850 | 2012-07-04 |
| 530 | 2012-06-29 | 88,425 | 4,000 | 0.01 | 1,065,972,687 | 328,057 | 3.710 | 2012-06-27 |
| 531 | 2012-06-28 | 84,425 | 10,000 | 0.01 | 1,065,972,687 | 309,840 | 3.670 | 2012-06-26 |
| 532 | 2012-06-27 | 74,425 | 1,000 | 0.01 | 1,065,972,687 | 272,396 | 3.660 | 2012-06-25 |
| 533 | 2012-06-25 | 73,425 | -20,000 | 0.01 | 1,065,972,687 | 265,799 | 3.620 | 2012-06-21 |
| 534 | 2012-06-22 | 93,425 | -7,000 | 0.01 | 1,065,972,687 | 339,133 | 3.630 | 2012-06-20 |
| 535 | 2012-06-21 | 100,425 | 16,000 | 0.01 | 1,065,972,687 | 357,513 | 3.560 | 2012-06-19 |
| 536 | 2012-06-20 | 84,425 | 38,000 | 0.01 | 1,065,972,687 | 297,176 | 3.520 | 2012-06-18 |
| 537 | 2012-06-06 | 46,425 | -50,000 | 0.00 | 1,065,972,687 | 159,702 | 3.440 | 2012-06-04 |
| 538 | 2012-06-05 | 96,425 | -10,000 | 0.01 | 1,065,972,687 | 339,416 | 3.520 | 2012-06-01 |
| 539 | 2012-06-04 | 106,425 | 58,000 | 0.01 | 1,065,972,687 | 363,974 | 3.420 | 2012-05-31 |
| 540 | 2012-06-01 | 48,425 | 12,000 | 0.00 | 1,065,972,687 | 171,909 | 3.550 | 2012-05-30 |
| 541 | 2012-05-31 | 36,425 | -15,000 | 0.00 | 1,065,972,687 | 134,044 | 3.680 | 2012-05-29 |
| 542 | 2012-04-30 | 51,425 | -5,000 | 0.00 | 1,065,972,687 | 203,129 | 3.950 | 2012-04-26 |
| 543 | 2012-04-13 | 56,425 | -10,000 | 0.01 | 1,065,972,687 | 231,907 | 4.110 | 2012-04-11 |
| 544 | 2012-04-12 | 66,425 | -10,000 | 0.01 | 1,065,972,687 | 275,664 | 4.150 | 2012-04-10 |
| 545 | 2012-04-10 | 76,425 | 47,000 | 0.01 | 1,065,972,687 | 318,692 | 4.170 | 2012-04-03 |
| 546 | 2012-02-29 | 29,425 | -10,000 | 0.00 | 1,065,972,687 | 117,112 | 3.980 | 2012-02-27 |
| 547 | 2012-01-04 | 39,425 | 10,000 | 0.00 | 1,065,972,687 | 135,228 | 3.430 | 2011-12-30 |
| 548 | 2011-11-08 | 29,425 | 1,000 | 0.00 | 1,065,972,687 | 105,342 | 3.580 | 2011-11-04 |
| 549 | 2011-10-13 | 28,425 | -5,000 | 0.00 | 1,065,972,687 | 97,498 | 3.430 | 2011-10-11 |
| 550 | 2011-03-21 | 33,425 | 10,000 | 0.00 | 1,065,972,687 | 133,700 | 4.000 | 2011-03-17 |
| 551 | 2011-03-01 | 23,425 | 23,425 | 0.00 | 1,065,972,687 | 97,214 | 4.150 | 2011-02-25 |
Webb-site Database - Powered By Linux Group