Yuexiu Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00405  2005-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.850 2026-02-02
2 2026-02-03 0.850 2026-01-30
3 2026-02-02 35,128,468 191,436 0.67 5,258,969,097 29,859,198 0.850 2026-01-29
4 2026-01-30 34,937,032 -1,133,000 0.66 5,258,969,097 29,696,477 0.850 2026-01-28
5 2026-01-29 36,070,032 84,000 0.69 5,258,969,097 30,659,527 0.850 2026-01-27
6 2026-01-23 35,986,032 2,465,000 0.68 5,258,969,097 30,588,127 0.850 2026-01-21
7 2026-01-21 33,521,032 -122 0.64 5,258,969,097 28,492,877 0.850 2026-01-19
8 2026-01-15 33,521,154 -1,091,000 0.64 5,258,969,097 28,492,981 0.850 2026-01-13
9 2026-01-13 34,612,154 -2,540,878 0.66 5,258,969,097 29,420,331 0.850 2026-01-09
10 2026-01-12 37,153,032 1,073,715 0.71 5,258,969,097 31,951,608 0.860 2026-01-08
11 2026-01-07 36,079,317 -13,994 0.69 5,258,969,097 31,028,213 0.860 2026-01-05
12 2026-01-02 36,093,311 1,089,000 0.69 5,258,969,097 30,679,314 0.850 2025-12-29
13 2025-12-30 35,004,311 1,000 0.67 5,213,969,097 30,103,707 0.860 2025-12-23
14 2025-12-18 35,003,311 -1,182,000 0.67 5,213,969,097 30,452,881 0.870 2025-12-16
15 2025-12-16 36,185,311 1,000,000 0.69 5,213,969,097 31,843,074 0.880 2025-12-12
16 2025-12-12 35,185,311 -1,182,000 0.67 5,213,969,097 30,611,221 0.870 2025-12-10
17 2025-12-10 36,367,311 164,000 0.70 5,213,969,097 31,639,561 0.870 2025-12-08
18 2025-12-09 36,203,311 336,000 0.69 5,213,969,097 31,858,914 0.880 2025-12-05
19 2025-12-08 35,867,311 -220,000 0.69 5,213,969,097 31,921,907 0.890 2025-12-04
20 2025-12-03 36,087,311 1,898,314 0.69 5,213,969,097 32,117,707 0.890 2025-12-01
21 2025-11-25 34,188,997 39,500 0.66 5,213,969,097 29,744,427 0.870 2025-11-21
22 2025-11-19 34,149,497 914,564 0.65 5,213,969,097 31,076,042 0.910 2025-11-17
23 2025-11-07 33,234,933 -1,898,314 0.64 5,213,969,097 29,579,090 0.890 2025-11-05
24 2025-11-06 35,133,247 -111,000 0.67 5,213,969,097 31,619,922 0.900 2025-11-04
25 2025-10-31 35,244,247 -40,000 0.68 5,213,969,097 32,072,265 0.910 2025-10-28
26 2025-10-30 35,284,247 111,000 0.68 5,213,969,097 31,755,822 0.900 2025-10-27
27 2025-10-27 35,173,247 -84,000 0.67 5,213,969,097 32,007,655 0.910 2025-10-23
28 2025-10-17 35,257,247 -1,281,468 0.68 5,213,969,097 32,084,095 0.910 2025-10-15
29 2025-10-16 36,538,715 233,000 0.70 5,213,969,097 32,884,844 0.900 2025-10-14
30 2025-10-15 36,305,715 67,000 0.70 5,213,969,097 33,038,201 0.910 2025-10-13
31 2025-10-13 36,238,715 -60,000 0.70 5,213,969,097 33,339,618 0.920 2025-10-09
32 2025-10-10 36,298,715 -1,000,000 0.70 5,213,969,097 33,031,831 0.910 2025-10-08
33 2025-10-09 37,298,715 -160,000 0.72 5,213,969,097 34,314,818 0.920 2025-10-06
34 2025-10-08 37,458,715 78,000 0.72 5,213,969,097 34,462,018 0.920 2025-10-03
35 2025-10-06 37,380,715 -23,000 0.72 5,213,969,097 34,390,258 0.920 2025-10-02
36 2025-10-03 37,403,715 105,000 0.72 5,213,969,097 34,785,455 0.930 2025-09-30
37 2025-10-02 37,298,715 -60,000 0.72 5,213,969,097 34,314,818 0.920 2025-09-29
38 2025-09-26 37,358,715 3,788,006 0.72 5,213,969,097 34,743,605 0.930 2025-09-24
39 2025-09-23 33,570,709 -2,000,000 0.64 5,213,969,097 31,892,174 0.950 2025-09-19
40 2025-09-22 35,570,709 -14,000 0.68 5,213,969,097 33,436,466 0.940 2025-09-18
41 2025-09-19 35,584,709 1,475,000 0.68 5,213,969,097 34,161,321 0.960 2025-09-17
42 2025-09-15 34,109,709 -20,000 0.65 5,213,969,097 32,404,224 0.950 2025-09-11
43 2025-09-12 34,129,709 900,000 0.65 5,213,969,097 32,423,224 0.950 2025-09-10
44 2025-09-11 33,229,709 73,000 0.64 5,213,969,097 30,903,629 0.930 2025-09-09
45 2025-09-09 33,156,709 -872,000 0.64 5,213,969,097 31,498,874 0.950 2025-09-05
46 2025-09-08 34,028,709 -160,285 0.65 5,213,969,097 32,667,561 0.960 2025-09-04
47 2025-09-04 34,188,994 -593,000 0.66 5,213,969,097 32,137,654 0.940 2025-09-02
48 2025-09-03 34,781,994 754,000 0.67 5,213,969,097 32,695,074 0.940 2025-09-01
49 2025-09-01 34,027,994 500,000 0.66 5,141,086,550 31,986,314 0.940 2025-08-28
50 2025-08-29 33,527,994 500,000 0.65 5,141,086,550 31,516,314 0.940 2025-08-27
51 2025-08-28 33,027,994 1,505,000 0.64 5,141,086,550 32,367,434 0.980 2025-08-26
52 2025-08-26 31,522,994 -1,164,000 0.61 5,141,086,550 29,316,384 0.930 2025-08-22
53 2025-08-21 32,686,994 1,000,000 0.64 5,141,086,550 30,725,774 0.940 2025-08-19
54 2025-08-20 31,686,994 2,099,988 0.62 5,141,086,550 30,102,644 0.950 2025-08-18
55 2025-08-19 29,587,006 -1,000,000 0.58 5,141,086,550 27,220,046 0.920 2025-08-15
56 2025-08-18 30,587,006 -2,767,116 0.59 5,141,086,550 29,057,656 0.950 2025-08-14
57 2025-08-15 33,354,122 1,020,000 0.65 5,141,086,550 31,686,416 0.950 2025-08-13
58 2025-08-14 32,334,122 -100,000 0.63 5,141,086,550 30,070,733 0.930 2025-08-12
59 2025-08-13 32,434,122 2,308,508 0.63 5,141,086,550 30,488,075 0.940 2025-08-11
60 2025-08-12 30,125,614 36,000 0.59 5,141,086,550 28,016,821 0.930 2025-08-08
61 2025-08-11 30,089,614 1,118,000 0.59 5,141,086,550 27,682,445 0.920 2025-08-07
62 2025-08-08 28,971,614 -6,787,634 0.56 5,141,086,550 26,364,169 0.910 2025-08-06
63 2025-08-07 35,759,248 6,787,634 0.70 5,141,086,550 32,540,916 0.910 2025-08-05
64 2025-08-01 28,971,614 -1,000,000 0.56 5,141,086,550 26,364,169 0.910 2025-07-30
65 2025-07-30 29,971,614 -2,079,000 0.58 5,141,086,550 27,573,885 0.920 2025-07-28
66 2025-07-29 32,050,614 -19,012 0.62 5,141,086,550 29,166,059 0.910 2025-07-25
67 2025-07-28 32,069,626 -11,000 0.62 5,141,086,550 29,183,360 0.910 2025-07-24
68 2025-07-24 32,080,626 -144,000 0.62 5,141,086,550 28,872,563 0.900 2025-07-22
69 2025-07-22 32,224,626 22,000 0.63 5,141,086,550 29,002,163 0.900 2025-07-18
70 2025-07-21 32,202,626 -2,321,000 0.63 5,141,086,550 28,660,337 0.890 2025-07-17
71 2025-07-18 34,523,626 -2,617,506 0.67 5,141,086,550 31,071,263 0.900 2025-07-16
72 2025-07-17 37,141,132 789,200 0.72 5,141,086,550 32,684,196 0.880 2025-07-15
73 2025-07-16 36,351,932 -12,000 0.71 5,141,086,550 32,353,219 0.890 2025-07-14
74 2025-07-09 36,363,932 12 0.71 5,141,086,550 30,545,703 0.840 2025-07-07
75 2025-07-08 36,363,920 -3,000 0.71 5,141,086,550 30,182,054 0.830 2025-07-04
76 2025-07-07 36,366,920 18,000 0.71 5,141,086,550 30,548,213 0.840 2025-07-03
77 2025-07-04 36,348,920 1,172,675 0.71 5,141,086,550 30,169,604 0.830 2025-07-02
78 2025-07-02 35,176,245 -931,600 0.68 5,141,086,550 29,548,046 0.840 2025-06-27
79 2025-06-25 36,107,845 80,000 0.70 5,141,086,550 29,247,354 0.810 2025-06-23
80 2025-06-24 36,027,845 1,013,861 0.70 5,141,086,550 28,101,719 0.780 2025-06-20
81 2025-06-13 35,013,984 4,843,949 0.68 5,141,086,550 28,711,467 0.820 2025-06-11
82 2025-06-12 30,170,035 10,000 0.59 5,141,086,550 23,834,328 0.790 2025-06-10
83 2025-06-11 30,160,035 -25,012 0.59 5,141,086,550 23,223,227 0.770 2025-06-09
84 2025-06-10 30,185,047 -6,575,000 0.59 5,141,086,550 22,638,785 0.750 2025-06-06
85 2025-06-06 36,760,047 -36,928 0.72 5,141,086,550 28,305,236 0.770 2025-06-04
86 2025-06-05 36,796,975 21,000 0.72 5,141,086,550 27,597,731 0.750 2025-06-03
87 2025-06-04 36,775,975 -12,000 0.72 5,141,086,550 26,846,462 0.730 2025-06-02
88 2025-06-03 36,787,975 13,940 0.72 5,141,086,550 27,223,102 0.740 2025-05-30
89 2025-06-02 36,774,035 10,000 0.72 5,141,086,550 27,212,786 0.740 2025-05-29
90 2025-05-30 36,764,035 5,000 0.72 5,141,086,550 27,205,386 0.740 2025-05-28
91 2025-05-29 36,759,035 3,765,000 0.72 5,141,086,550 26,834,096 0.730 2025-05-27
92 2025-05-28 32,994,035 -11,000 0.64 5,141,086,550 24,085,646 0.730 2025-05-26
93 2025-05-27 33,005,035 3,000 0.64 5,141,086,550 24,093,676 0.730 2025-05-23
94 2025-05-26 33,002,035 -212,000 0.64 5,141,086,550 24,091,486 0.730 2025-05-22
95 2025-05-23 33,214,035 -1,000 0.65 5,141,086,550 24,578,386 0.740 2025-05-21
96 2025-05-22 33,215,035 21,000 0.65 5,141,086,550 24,911,276 0.750 2025-05-20
97 2025-05-21 33,194,035 -342,500 0.65 5,141,086,550 24,895,526 0.750 2025-05-19
98 2025-05-15 33,536,535 -48,479 0.65 5,141,086,550 25,823,132 0.770 2025-05-13
99 2025-05-14 33,585,014 76,479 0.65 5,141,086,550 25,860,461 0.770 2025-05-12
100 2025-05-13 33,508,535 70,000 0.65 5,141,086,550 24,796,316 0.740 2025-05-09
101 2025-05-12 33,438,535 -12,000 0.65 5,141,086,550 25,078,901 0.750 2025-05-08
102 2025-05-09 33,450,535 -36,000 0.65 5,141,086,550 25,422,407 0.760 2025-05-07
103 2025-05-08 33,486,535 -64,729 0.65 5,141,086,550 25,114,901 0.750 2025-05-06
104 2025-05-07 33,551,264 -277,822 0.65 5,141,086,550 24,827,935 0.740 2025-05-02
105 2025-05-06 33,829,086 256,089 0.66 5,141,086,550 24,695,233 0.730 2025-04-30
106 2025-05-02 33,572,997 -60,000 0.65 5,141,086,550 24,844,018 0.740 2025-04-29
107 2025-04-30 33,632,997 77,000 0.65 5,141,086,550 24,888,418 0.740 2025-04-28
108 2025-04-29 33,555,997 -3,101,000 0.65 5,141,086,550 25,166,998 0.750 2025-04-25
109 2025-04-28 36,656,997 -335,089 0.71 5,141,086,550 27,492,748 0.750 2025-04-24
110 2025-04-25 36,992,086 293,730 0.72 5,141,086,550 26,634,302 0.720 2025-04-23
111 2025-04-24 36,698,356 198,071 0.71 5,141,086,550 26,055,833 0.710 2025-04-22
112 2025-04-23 36,500,285 828,534 0.71 5,141,086,550 26,280,205 0.720 2025-04-17
113 2025-04-22 35,671,751 63,000 0.69 5,141,086,550 24,970,226 0.700 2025-04-16
114 2025-04-17 35,608,751 4,017 0.69 5,141,086,550 24,926,126 0.700 2025-04-15
115 2025-04-16 35,604,734 410,128 0.69 5,141,086,550 24,923,314 0.700 2025-04-14
116 2025-04-15 35,194,606 -136,000 0.68 5,141,086,550 24,988,170 0.710 2025-04-11
117 2025-04-14 35,330,606 44,978 0.69 5,141,086,550 25,438,036 0.720 2025-04-10
118 2025-04-10 35,285,628 -498,980 0.69 5,141,086,550 25,758,508 0.730 2025-04-08
119 2025-04-09 35,784,608 28,000 0.70 5,141,086,550 27,196,302 0.760 2025-04-07
120 2025-04-08 35,756,608 25,000 0.70 5,141,086,550 29,320,419 0.820 2025-04-03
121 2025-04-07 35,731,608 280,000 0.70 5,141,086,550 28,942,602 0.810 2025-04-02
122 2025-04-03 35,451,608 1,158 0.69 5,141,086,550 29,070,319 0.820 2025-04-01
123 2025-04-02 35,450,450 61,716 0.69 5,141,086,550 29,423,874 0.830 2025-03-31
124 2025-04-01 35,388,734 32,000 0.69 5,141,086,550 29,726,537 0.840 2025-03-28
125 2025-03-31 35,356,734 -10,000 0.69 5,090,738,171 29,346,089 0.830 2025-03-27
126 2025-03-28 35,366,734 -5,935,565 0.69 5,090,738,171 29,708,057 0.840 2025-03-26
127 2025-03-27 41,302,299 46,000 0.81 5,090,738,171 34,693,931 0.840 2025-03-25
128 2025-03-26 41,256,299 -965,000 0.81 5,090,738,171 34,242,728 0.830 2025-03-24
129 2025-03-25 42,221,299 857,000 0.83 5,090,738,171 36,310,317 0.860 2025-03-21
130 2025-03-24 41,364,299 -1,530,234 0.81 5,090,738,171 36,400,583 0.880 2025-03-20
131 2025-03-21 42,894,533 -18,000 0.84 5,090,738,171 37,747,189 0.880 2025-03-19
132 2025-03-20 42,912,533 -657,737 0.84 5,090,738,171 37,763,029 0.880 2025-03-18
133 2025-03-14 43,570,270 -487,565 0.86 5,090,738,171 39,213,243 0.900 2025-03-12
134 2025-03-13 44,057,835 19,096 0.87 5,090,738,171 40,533,208 0.920 2025-03-11
135 2025-03-12 44,038,739 -371,698 0.87 5,090,738,171 40,515,640 0.920 2025-03-10
136 2025-03-11 44,410,437 1,162,965 0.87 5,090,738,171 40,413,498 0.910 2025-03-07
137 2025-03-07 43,247,472 367,263 0.85 5,090,738,171 38,922,725 0.900 2025-03-05
138 2025-03-05 42,880,209 -818,565 0.84 5,090,738,171 39,020,990 0.910 2025-03-03
139 2025-03-03 43,698,774 6,000 0.86 5,090,738,171 41,076,848 0.940 2025-02-27
140 2025-02-26 43,692,774 1,310,462 0.86 5,090,738,171 39,760,424 0.910 2025-02-24
141 2025-02-21 42,382,312 975,285 0.83 5,090,738,171 38,567,904 0.910 2025-02-19
142 2025-02-18 41,407,027 6,000 0.81 5,090,738,171 38,094,465 0.920 2025-02-14
143 2025-02-14 41,401,027 48,053 0.81 5,090,738,171 36,846,914 0.890 2025-02-12
144 2025-02-11 41,352,974 -87,000 0.81 5,090,738,171 35,977,087 0.870 2025-02-07
145 2025-02-10 41,439,974 -212,000 0.81 5,090,738,171 36,052,777 0.870 2025-02-06
146 2025-02-07 41,651,974 -112,706 0.82 5,090,738,171 36,653,737 0.880 2025-02-05
147 2025-02-06 41,764,680 -423 0.82 5,090,738,171 36,335,272 0.870 2025-02-04
148 2025-02-05 41,765,103 -3,909,000 0.82 5,090,738,171 36,753,291 0.880 2025-02-03
149 2025-02-04 45,674,103 80,427 0.90 5,090,738,171 41,563,434 0.910 2025-01-27
150 2025-02-03 45,593,676 -193,960 0.90 5,090,738,171 41,034,308 0.900 2025-01-24
151 2025-01-20 45,787,636 1,369,410 0.90 5,090,738,171 41,208,872 0.900 2025-01-16
152 2025-01-16 44,418,226 1,845,309 0.87 5,090,738,171 40,864,768 0.920 2025-01-14
153 2025-01-14 42,572,917 94,180 0.84 5,090,738,171 39,592,813 0.930 2025-01-10
154 2025-01-13 42,478,737 4,000 0.83 5,090,738,171 39,505,225 0.930 2025-01-09
155 2025-01-10 42,474,737 -1,194,000 0.83 5,090,738,171 39,926,253 0.940 2025-01-08
156 2025-01-09 43,668,737 16,000 0.86 5,090,738,171 41,048,613 0.940 2025-01-07
157 2025-01-08 43,652,737 23,000 0.86 5,090,738,171 40,597,045 0.930 2025-01-06
158 2025-01-07 43,629,737 376,747 0.86 5,090,738,171 41,448,250 0.950 2025-01-03
159 2025-01-06 43,252,990 29,000 0.85 5,090,738,171 41,090,341 0.950 2025-01-02
160 2025-01-03 43,223,990 -470,000 0.85 5,090,738,171 41,495,030 0.960 2024-12-30
161 2025-01-02 43,693,990 42,000 0.86 5,090,738,171 41,946,230 0.960 2024-12-27
162 2024-12-30 43,651,990 37,000 0.86 5,070,738,171 41,469,391 0.950 2024-12-23
163 2024-12-27 43,614,990 53,000 0.86 5,070,738,171 40,998,091 0.940 2024-12-20
164 2024-12-23 43,561,990 -242,000 0.86 5,070,738,171 41,383,891 0.950 2024-12-19
165 2024-12-20 43,803,990 -742,949 0.86 5,070,738,171 42,051,830 0.960 2024-12-18
166 2024-12-19 44,546,939 38,000 0.88 5,070,738,171 42,765,061 0.960 2024-12-17
167 2024-12-18 44,508,939 36,298 0.88 5,070,738,171 43,173,671 0.970 2024-12-16
168 2024-12-17 44,472,641 27,000 0.88 5,070,738,171 43,138,462 0.970 2024-12-13
169 2024-12-16 44,445,641 72,963 0.88 5,070,738,171 43,556,728 0.980 2024-12-12
170 2024-12-13 44,372,678 80,000 0.88 5,070,738,171 43,041,498 0.970 2024-12-11
171 2024-12-12 44,292,678 -436,082 0.87 5,070,738,171 42,963,898 0.970 2024-12-10
172 2024-12-11 44,728,760 138,992 0.88 5,070,738,171 43,834,185 0.980 2024-12-09
173 2024-12-10 44,589,768 85,000 0.88 5,070,738,171 43,697,973 0.980 2024-12-06
174 2024-12-09 44,504,768 -2,336,122 0.88 5,070,738,171 43,614,673 0.980 2024-12-05
175 2024-12-06 46,840,890 32,000 0.92 5,070,738,171 45,904,072 0.980 2024-12-04
176 2024-12-05 46,808,890 94,426 0.92 5,070,738,171 46,340,801 0.990 2024-12-03
177 2024-12-04 46,714,464 41,992 0.92 5,070,738,171 46,247,319 0.990 2024-12-02
178 2024-12-03 46,672,472 218,144 0.92 5,070,738,171 45,739,023 0.980 2024-11-29
179 2024-12-02 46,454,328 -24,000 0.92 5,070,738,171 45,989,785 0.990 2024-11-28
180 2024-11-29 46,478,328 -32,000 0.92 5,070,738,171 46,478,328 1.000 2024-11-27
181 2024-11-28 46,510,328 -2,000 0.92 5,070,738,171 45,115,018 0.970 2024-11-26
182 2024-11-27 46,512,328 -5,000 0.92 5,070,738,171 45,116,958 0.970 2024-11-25
183 2024-11-26 46,517,328 21,000 0.92 5,070,738,171 45,121,808 0.970 2024-11-22
184 2024-11-25 46,496,328 9,000 0.92 5,070,738,171 46,031,365 0.990 2024-11-21
185 2024-11-22 46,487,328 19,000 0.92 5,070,738,171 46,952,201 1.010 2024-11-20
186 2024-11-21 46,468,328 -850,000 0.92 5,070,738,171 46,468,328 1.000 2024-11-19
187 2024-11-19 47,318,328 -66,000 0.93 5,070,738,171 46,371,961 0.980 2024-11-15
188 2024-11-18 47,384,328 -20,000 0.93 5,070,738,171 45,488,955 0.960 2024-11-14
189 2024-11-15 47,404,328 327,088 0.93 5,070,738,171 46,930,285 0.990 2024-11-13
190 2024-11-14 47,077,240 -4,907 0.93 5,070,738,171 47,548,012 1.010 2024-11-12
191 2024-11-13 47,082,147 4,201 0.93 5,070,738,171 49,907,076 1.060 2024-11-11
192 2024-11-11 47,077,946 -1,110,864 0.93 5,070,738,171 49,431,843 1.050 2024-11-07
193 2024-11-05 48,188,810 -34,201 0.95 5,070,738,171 50,598,251 1.050 2024-11-01
194 2024-11-01 48,223,011 1,053,128 0.95 5,070,738,171 50,634,162 1.050 2024-10-30
195 2024-10-29 47,169,883 -4,000 0.93 5,070,738,171 50,471,775 1.070 2024-10-25
196 2024-10-28 47,173,883 -9,000 0.93 5,070,738,171 50,476,055 1.070 2024-10-24
197 2024-10-25 47,182,883 -36,422 0.93 5,070,738,171 50,013,856 1.060 2024-10-23
198 2024-10-24 47,219,305 915,142 0.93 5,070,738,171 51,469,042 1.090 2024-10-22
199 2024-10-23 46,304,163 3,064 0.91 5,070,738,171 49,545,454 1.070 2024-10-21
200 2024-10-22 46,301,099 -8,000 0.91 5,070,738,171 49,542,176 1.070 2024-10-18
201 2024-10-21 46,309,099 -1,114,554 0.91 5,070,738,171 47,698,372 1.030 2024-10-17
202 2024-10-18 47,423,653 553,284 0.94 5,070,738,171 50,743,309 1.070 2024-10-16
203 2024-10-17 46,870,369 -804,967 0.92 5,070,738,171 50,151,295 1.070 2024-10-15
204 2024-10-16 47,675,336 232,568 0.94 5,070,738,171 52,442,870 1.100 2024-10-14
205 2024-10-15 47,442,768 -25,000 0.94 5,070,738,171 53,135,900 1.120 2024-10-10
206 2024-10-14 47,467,768 -18,910 0.94 5,070,738,171 52,214,545 1.100 2024-10-09
207 2024-10-10 47,486,678 86,599 0.94 5,070,738,171 52,235,346 1.100 2024-10-08
208 2024-10-09 47,400,079 -1,555,513 0.93 5,070,738,171 56,406,094 1.190 2024-10-07
209 2024-10-08 48,955,592 1,599,964 0.97 5,070,738,171 58,257,154 1.190 2024-10-04
210 2024-10-07 47,355,628 112,843 0.93 5,070,738,171 55,879,641 1.180 2024-10-03
211 2024-10-04 47,242,785 809,949 0.93 5,070,738,171 58,581,053 1.240 2024-10-02
212 2024-10-03 46,432,836 191,303 0.92 5,070,738,171 54,790,746 1.180 2024-09-30
213 2024-09-30 46,241,533 -220,000 0.91 5,070,738,171 47,628,779 1.030 2024-09-26
214 2024-09-27 46,461,533 14,715 0.92 5,070,738,171 46,926,148 1.010 2024-09-25
215 2024-09-26 46,446,818 1,139,221 0.92 5,070,738,171 45,517,882 0.980 2024-09-24
216 2024-09-25 45,307,597 -4,000 0.89 5,070,738,171 43,042,217 0.950 2024-09-23
217 2024-09-24 45,311,597 -14,000 0.89 5,070,738,171 43,952,249 0.970 2024-09-20
218 2024-09-20 45,325,597 2,999,506 0.89 5,070,738,171 43,512,573 0.960 2024-09-17
219 2024-09-19 42,326,091 -1,311,130 0.83 5,070,738,171 38,940,004 0.920 2024-09-16
220 2024-09-17 43,637,221 8,298 0.86 5,070,738,171 38,837,127 0.890 2024-09-13
221 2024-09-13 43,628,923 1,203,403 0.86 5,070,738,171 39,266,031 0.900 2024-09-11
222 2024-09-11 42,425,520 -53,000 0.84 5,070,738,171 40,728,499 0.960 2024-09-09
223 2024-09-10 42,478,520 -36,000 0.84 5,070,738,171 40,354,594 0.950 2024-09-05
224 2024-09-09 42,514,520 36,000 0.84 5,070,738,171 40,813,939 0.960 2024-09-04
225 2024-09-05 42,478,520 -8 0.84 5,070,738,171 41,204,164 0.970 2024-09-03
226 2024-09-04 42,478,528 -150,000 0.84 5,070,738,171 40,779,387 0.960 2024-09-02
227 2024-09-03 42,628,528 -49,452 0.84 5,070,738,171 40,923,387 0.960 2024-08-30
228 2024-09-02 42,677,980 -13,000 0.84 5,070,738,171 40,970,861 0.960 2024-08-29
229 2024-08-30 42,690,980 -2,025,300 0.85 4,995,738,171 40,556,431 0.950 2024-08-28
230 2024-08-28 44,716,280 840,061 0.90 4,995,738,171 43,821,954 0.980 2024-08-26
231 2024-08-27 43,876,219 -100,000 0.88 4,995,738,171 41,682,408 0.950 2024-08-23
232 2024-08-26 43,976,219 -100,000 0.88 4,995,738,171 41,777,408 0.950 2024-08-22
233 2024-08-23 44,076,219 -757,362 0.88 4,995,738,171 42,313,170 0.960 2024-08-21
234 2024-08-22 44,833,581 632,618 0.90 4,995,738,171 43,040,238 0.960 2024-08-20
235 2024-08-20 44,200,963 -2,523,844 0.88 4,995,738,171 41,106,896 0.930 2024-08-16
236 2024-08-19 46,724,807 -63,390 0.94 4,995,738,171 45,323,063 0.970 2024-08-15
237 2024-08-15 46,788,197 -479,508 0.94 4,995,738,171 44,448,787 0.950 2024-08-13
238 2024-08-14 47,267,705 1,107,100 0.95 4,995,738,171 44,904,320 0.950 2024-08-12
239 2024-08-13 46,160,605 13,000 0.92 4,995,738,171 44,775,787 0.970 2024-08-09
240 2024-08-12 46,147,605 15,000 0.92 4,995,738,171 43,378,749 0.940 2024-08-08
241 2024-08-08 46,132,605 500,946 0.92 4,995,738,171 43,364,649 0.940 2024-08-06
242 2024-08-07 45,631,659 -1,250,000 0.91 4,995,738,171 42,893,759 0.940 2024-08-05
243 2024-08-06 46,881,659 -8 0.94 4,995,738,171 45,006,393 0.960 2024-08-02
244 2024-08-05 46,881,667 -554,664 0.94 4,995,738,171 46,412,850 0.990 2024-08-01
245 2024-08-02 47,436,331 121,000 0.95 4,995,738,171 46,487,604 0.980 2024-07-31
246 2024-08-01 47,315,331 34,000 0.95 4,995,738,171 45,422,718 0.960 2024-07-30
247 2024-07-31 47,281,331 15,000 0.95 4,995,738,171 46,335,704 0.980 2024-07-29
248 2024-07-30 47,266,331 -18,000 0.95 4,995,738,171 45,848,341 0.970 2024-07-26
249 2024-07-29 47,284,331 15,000 0.95 4,995,738,171 45,865,801 0.970 2024-07-25
250 2024-07-26 47,269,331 106,000 0.95 4,995,738,171 46,323,944 0.980 2024-07-24
251 2024-07-25 47,163,331 928,704 0.94 4,995,738,171 46,220,064 0.980 2024-07-23
252 2024-07-22 46,234,627 21,000 0.93 4,995,738,171 47,159,320 1.020 2024-07-18
253 2024-07-19 46,213,627 3,000 0.93 4,995,738,171 46,675,763 1.010 2024-07-17
254 2024-07-18 46,210,627 911,550 0.93 4,995,738,171 46,672,733 1.010 2024-07-16
255 2024-07-17 45,299,077 19,000 0.91 4,995,738,171 46,205,059 1.020 2024-07-15
256 2024-07-16 45,280,077 83,070 0.91 4,995,738,171 45,732,878 1.010 2024-07-12
257 2024-07-15 45,197,007 23,938 0.90 4,995,738,171 44,745,037 0.990 2024-07-11
258 2024-07-12 45,173,069 -334,000 0.90 4,995,738,171 42,914,416 0.950 2024-07-10
259 2024-07-11 45,507,069 -1,184,596 0.91 4,995,738,171 42,776,645 0.940 2024-07-09
260 2024-07-09 46,691,665 -2,000,000 0.93 4,995,738,171 44,823,998 0.960 2024-07-05
261 2024-07-08 48,691,665 21,000 0.97 4,995,738,171 47,230,915 0.970 2024-07-04
262 2024-07-05 48,670,665 -79,712 0.97 4,995,738,171 48,183,958 0.990 2024-07-03
263 2024-07-04 48,750,377 -180,035 0.98 4,995,738,171 47,775,369 0.980 2024-07-02
264 2024-07-03 48,930,412 5,192 0.98 4,995,738,171 46,483,891 0.950 2024-06-28
265 2024-07-02 48,925,220 2,347,000 0.98 4,995,738,171 45,989,707 0.940 2024-06-27
266 2024-06-26 46,578,220 -27,186 0.93 4,995,738,171 43,783,527 0.940 2024-06-24
267 2024-06-25 46,605,406 -4,000 0.93 4,995,738,171 45,673,298 0.980 2024-06-21
268 2024-06-24 46,609,406 4,000 0.93 4,995,738,171 47,075,500 1.010 2024-06-20
269 2024-06-21 46,605,406 -4,000 0.93 4,995,738,171 47,537,514 1.020 2024-06-19
270 2024-06-20 46,609,406 -528,000 0.93 4,995,738,171 47,075,500 1.010 2024-06-18
271 2024-06-19 47,137,406 -382,232 0.94 4,995,738,171 48,080,154 1.020 2024-06-17
272 2024-06-18 47,519,638 3,000 0.95 4,995,738,171 48,945,227 1.030 2024-06-14
273 2024-06-17 47,516,638 -2,310,000 0.95 4,995,738,171 48,466,971 1.020 2024-06-13
274 2024-06-14 49,826,638 -1,000 1.00 4,995,738,171 50,324,904 1.010 2024-06-12
275 2024-06-13 49,827,638 17,014 1.00 4,995,738,171 49,827,638 1.000 2024-06-11
276 2024-06-12 49,810,624 -17,000 1.00 4,995,738,171 50,308,730 1.010 2024-06-07
277 2024-06-11 49,827,624 58,753 1.00 4,995,738,171 49,827,624 1.000 2024-06-06
278 2024-06-07 49,768,871 -25,000 1.00 4,995,738,171 50,266,560 1.010 2024-06-05
279 2024-06-06 49,793,871 26,000 1.00 4,995,738,171 51,287,687 1.030 2024-06-04
280 2024-06-05 49,767,871 283,938 1.00 4,995,738,171 49,270,192 0.990 2024-06-03
281 2024-06-04 49,483,933 -181,040 0.99 4,995,738,171 48,494,254 0.980 2024-05-31
282 2024-06-03 49,664,973 98,961 0.99 4,995,738,171 50,161,623 1.010 2024-05-30
283 2024-05-31 49,566,012 16,000 0.99 4,995,738,171 51,052,992 1.030 2024-05-29
284 2024-05-30 49,550,012 1,836,240 0.99 4,995,738,171 51,532,012 1.040 2024-05-28
285 2024-05-29 47,713,772 26,328 0.96 4,995,738,171 50,099,461 1.050 2024-05-27
286 2024-05-28 47,687,444 -27,000 0.95 4,995,738,171 48,164,318 1.010 2024-05-24
287 2024-05-27 47,714,444 9,506 0.96 4,995,738,171 49,623,022 1.040 2024-05-23
288 2024-05-24 47,704,938 -2,008,000 0.95 4,995,738,171 51,521,333 1.080 2024-05-22
289 2024-05-23 49,712,938 3,908 1.00 4,995,738,171 52,695,714 1.060 2024-05-21
290 2024-05-22 49,709,030 -1,258 1.00 4,995,738,171 55,674,114 1.120 2024-05-20
291 2024-05-21 49,710,288 2,346,540 1.00 4,995,738,171 54,681,317 1.100 2024-05-17
292 2024-05-20 47,363,748 41,777 0.95 4,995,738,171 49,731,935 1.050 2024-05-16
293 2024-05-17 47,321,971 -44,000 0.95 4,995,738,171 47,321,971 1.000 2024-05-14
294 2024-05-16 47,365,971 -2,322 0.95 4,995,738,171 48,313,290 1.020 2024-05-13
295 2024-05-14 47,368,293 30,627 0.95 4,995,738,171 46,894,610 0.990 2024-05-10
296 2024-05-13 47,337,666 -34,000 0.95 4,995,738,171 43,550,653 0.920 2024-05-09
297 2024-05-09 47,371,666 -795 0.95 4,995,738,171 45,003,083 0.950 2024-05-07
298 2024-05-08 47,372,461 -60,027 0.95 4,995,738,171 44,530,113 0.940 2024-05-06
299 2024-05-07 47,432,488 -1,000 0.95 4,995,738,171 44,586,539 0.940 2024-05-03
300 2024-05-06 47,433,488 903,285 0.95 4,995,738,171 44,113,144 0.930 2024-05-02
301 2024-05-03 46,530,203 60,249 0.93 4,995,738,171 40,481,277 0.870 2024-04-30
302 2024-05-02 46,469,954 16,000 0.93 4,995,738,171 43,217,057 0.930 2024-04-29
303 2024-04-30 46,453,954 -303,400 0.93 4,995,738,171 42,273,098 0.910 2024-04-26
304 2024-04-26 46,757,354 2,000 0.94 4,995,738,171 41,146,472 0.880 2024-04-24
305 2024-04-25 46,755,354 -21,000 0.94 4,995,738,171 39,742,051 0.850 2024-04-23
306 2024-04-24 46,776,354 4,504,773 0.94 4,995,738,171 39,292,137 0.840 2024-04-22
307 2024-04-23 42,271,581 1,189 0.85 4,995,738,171 34,239,981 0.810 2024-04-19
308 2024-04-22 42,270,392 135,496 0.85 4,995,738,171 34,661,721 0.820 2024-04-18
309 2024-04-19 42,134,896 -1,259,100 0.84 4,995,738,171 34,971,964 0.830 2024-04-17
310 2024-04-18 43,393,996 -500,545 0.87 4,995,738,171 36,884,897 0.850 2024-04-16
311 2024-04-17 43,894,541 -53,779 0.88 4,995,738,171 39,505,087 0.900 2024-04-15
312 2024-04-16 43,948,320 -23,000 0.88 4,995,738,171 41,311,421 0.940 2024-04-12
313 2024-04-12 43,971,320 74,698 0.88 4,995,738,171 42,652,180 0.970 2024-04-10
314 2024-04-11 43,896,622 -28,000 0.88 4,995,738,171 42,579,723 0.970 2024-04-09
315 2024-04-10 43,924,622 -15,000 0.88 4,995,738,171 43,485,376 0.990 2024-04-08
316 2024-04-09 43,939,622 63,268 0.88 4,995,738,171 43,500,226 0.990 2024-04-05
317 2024-04-08 43,876,354 -25,000 0.88 4,995,738,171 44,315,118 1.010 2024-04-03
318 2024-04-05 43,901,354 -2,000 0.88 4,995,738,171 44,340,368 1.010 2024-04-02
319 2024-04-03 43,903,354 -13,000 0.88 4,995,738,171 44,342,388 1.010 2024-03-28
320 2024-04-02 43,916,354 141,000 0.88 4,995,738,171 44,355,518 1.010 2024-03-27
321 2024-03-28 43,775,354 231,000 0.88 4,995,738,171 44,650,861 1.020 2024-03-26
322 2024-03-27 43,544,354 -1,850,513 0.87 4,995,738,171 44,415,241 1.020 2024-03-25
323 2024-03-26 45,394,867 30,324 0.91 4,995,738,171 46,756,713 1.030 2024-03-22
324 2024-03-25 45,364,543 -1,461 0.91 4,995,738,171 47,632,770 1.050 2024-03-21
325 2024-03-22 45,366,004 60,513 0.91 4,995,738,171 46,726,984 1.030 2024-03-20
326 2024-03-21 45,305,491 8 0.92 4,915,738,171 46,211,601 1.020 2024-03-19
327 2024-03-14 45,305,483 3,287,100 0.92 4,915,738,171 49,382,976 1.090 2024-03-12
328 2024-03-13 42,018,383 -2,910,000 0.85 4,915,738,171 43,699,118 1.040 2024-03-11
329 2024-03-12 44,928,383 2,909,721 0.91 4,915,738,171 45,377,667 1.010 2024-03-08
330 2024-03-11 42,018,662 -2,000 0.85 4,915,738,171 43,699,408 1.040 2024-03-07
331 2024-03-08 42,020,662 -47,000 0.85 4,915,738,171 42,440,869 1.010 2024-03-06
332 2024-03-07 42,067,662 49,270 0.86 4,915,738,171 42,909,015 1.020 2024-03-05
333 2024-03-06 42,018,392 -9,127 0.85 4,915,738,171 43,699,128 1.040 2024-03-04
334 2024-03-05 42,027,519 -12,000 0.85 4,915,738,171 44,549,170 1.060 2024-03-01
335 2024-03-04 42,039,519 21,082 0.86 4,915,738,171 44,141,495 1.050 2024-02-29
336 2024-02-28 42,018,437 -16,298 0.85 4,915,738,171 46,640,465 1.110 2024-02-26
337 2024-02-27 42,034,735 16,293 0.86 4,915,738,171 45,817,861 1.090 2024-02-23
338 2024-02-23 42,018,442 -1,000 0.85 4,915,738,171 45,379,917 1.080 2024-02-21
339 2024-02-22 42,019,442 -79,043 0.85 4,915,738,171 44,540,609 1.060 2024-02-20
340 2024-02-21 42,098,485 31,655 0.86 4,915,738,171 45,045,379 1.070 2024-02-19
341 2024-02-20 42,066,830 37,000 0.86 4,915,738,171 45,432,176 1.080 2024-02-16
342 2024-02-16 42,029,830 -12,000 0.86 4,915,738,171 43,711,023 1.040 2024-02-14
343 2024-02-15 42,041,830 -192,000 0.86 4,915,738,171 44,143,922 1.050 2024-02-08
344 2024-02-14 42,233,830 -270,000 0.86 4,915,738,171 43,923,183 1.040 2024-02-07
345 2024-02-08 42,503,830 -248,000 0.86 4,915,738,171 44,203,983 1.040 2024-02-06
346 2024-02-06 42,751,830 -256,000 0.87 4,915,738,171 44,461,903 1.040 2024-02-02
347 2024-02-02 43,007,830 -2,000 0.87 4,915,738,171 45,588,300 1.060 2024-01-31
348 2024-01-31 43,009,830 -251,000 0.87 4,915,738,171 46,880,715 1.090 2024-01-29
349 2024-01-26 43,260,830 -2,353,700 0.88 4,915,738,171 48,019,521 1.110 2024-01-24
350 2024-01-25 45,614,530 24,062 0.93 4,915,738,171 48,807,547 1.070 2024-01-23
351 2024-01-22 45,590,468 -1,066,507 0.93 4,915,738,171 50,149,515 1.100 2024-01-18
352 2024-01-18 46,656,975 20,000 0.95 4,915,738,171 53,188,952 1.140 2024-01-16
353 2024-01-15 46,636,975 -2,000 0.95 4,915,738,171 54,098,891 1.160 2024-01-11
354 2024-01-12 46,638,975 -484,826 0.95 4,915,738,171 52,702,042 1.130 2024-01-10
355 2024-01-11 47,123,801 646,000 0.96 4,915,738,171 54,192,371 1.150 2024-01-09
356 2024-01-10 46,477,801 57,000 0.95 4,915,738,171 53,449,471 1.150 2024-01-08
357 2024-01-08 46,420,801 -21,000 0.94 4,915,738,171 56,169,169 1.210 2024-01-04
358 2024-01-05 46,441,801 -5,000 0.94 4,915,738,171 56,658,997 1.220 2024-01-03
359 2024-01-04 46,446,801 -300,000 0.94 4,915,738,171 57,129,565 1.230 2024-01-02
360 2024-01-03 46,746,801 -508 0.95 4,915,738,171 58,900,969 1.260 2023-12-29
361 2024-01-02 46,747,309 41,558 0.95 4,915,738,171 58,434,136 1.250 2023-12-28
362 2023-12-29 46,705,751 -38,000 0.95 4,893,738,171 55,579,844 1.190 2023-12-27
363 2023-12-28 46,743,751 22,000 0.96 4,893,738,171 54,690,189 1.170 2023-12-22
364 2023-12-21 46,721,751 -13,000 0.95 4,893,738,171 55,131,666 1.180 2023-12-19
365 2023-12-20 46,734,751 -78,000 0.95 4,893,738,171 55,614,354 1.190 2023-12-18
366 2023-12-19 46,812,751 76,440 0.96 4,893,738,171 57,111,556 1.220 2023-12-15
367 2023-12-18 46,736,311 -163,000 0.96 4,893,738,171 54,214,121 1.160 2023-12-14
368 2023-12-15 46,899,311 -7,000 0.96 4,893,738,171 52,996,221 1.130 2023-12-13
369 2023-12-14 46,906,311 46,000 0.96 4,893,738,171 53,942,258 1.150 2023-12-12
370 2023-12-13 46,860,311 -5,000 0.96 4,893,738,171 53,420,755 1.140 2023-12-11
371 2023-12-12 46,865,311 -434,000 0.96 4,893,738,171 53,895,108 1.150 2023-12-08
372 2023-12-08 47,299,311 -211,000 0.97 4,893,738,171 56,286,180 1.190 2023-12-06
373 2023-12-07 47,510,311 15,000 0.97 4,893,738,171 55,111,961 1.160 2023-12-05
374 2023-12-06 47,495,311 -292,000 0.97 4,893,738,171 56,519,420 1.190 2023-12-04
375 2023-12-05 47,787,311 4,707,472 0.98 4,893,738,171 58,778,393 1.230 2023-12-01
376 2023-12-04 43,079,839 -290,847 0.88 4,893,738,171 54,280,597 1.260 2023-11-30
377 2023-12-01 43,370,686 -2,560,961 0.89 4,893,738,171 53,345,944 1.230 2023-11-29
378 2023-11-30 45,931,647 -3,011,268 0.94 4,893,738,171 57,873,875 1.260 2023-11-28
379 2023-11-29 48,942,915 -296,850 1.00 4,893,738,171 62,157,502 1.270 2023-11-27
380 2023-11-28 49,239,765 -58,190 1.01 4,893,738,171 65,981,285 1.340 2023-11-24
381 2023-11-27 49,297,955 4,312,330 1.01 4,893,738,171 65,073,301 1.320 2023-11-23
382 2023-11-21 44,985,625 -48,000 0.92 4,893,738,171 52,633,181 1.170 2023-11-17
383 2023-11-20 45,033,625 692,024 0.92 4,893,738,171 53,590,014 1.190 2023-11-16
384 2023-11-17 44,341,601 -2,238,400 0.91 4,893,738,171 53,209,921 1.200 2023-11-15
385 2023-11-16 46,580,001 -1,187 0.95 4,893,738,171 54,498,601 1.170 2023-11-14
386 2023-11-15 46,581,188 60,487 0.95 4,893,738,171 54,965,802 1.180 2023-11-13
387 2023-11-14 46,520,701 2,000 0.95 4,893,738,171 53,498,806 1.150 2023-11-10
388 2023-11-13 46,518,701 5,308,308 0.95 4,893,738,171 52,566,132 1.130 2023-11-09
389 2023-11-10 41,210,393 -1,662,000 0.84 4,893,738,171 47,391,952 1.150 2023-11-08
390 2023-11-09 42,872,393 -59,000 0.88 4,893,738,171 49,303,252 1.150 2023-11-07
391 2023-11-07 42,931,393 -155,202 0.88 4,893,738,171 53,234,927 1.240 2023-11-03
392 2023-11-06 43,086,595 -4,819 0.88 4,893,738,171 50,842,182 1.180 2023-11-02
393 2023-11-03 43,091,414 180 0.88 4,893,738,171 47,400,555 1.100 2023-11-01
394 2023-11-02 43,091,234 -613,782 0.88 4,893,738,171 48,262,182 1.120 2023-10-31
395 2023-11-01 43,705,016 619,000 0.89 4,893,738,171 51,134,869 1.170 2023-10-30
396 2023-10-31 43,086,016 -1,739 0.88 4,893,738,171 51,272,359 1.190 2023-10-27
397 2023-10-30 43,087,755 -741 0.88 4,893,738,171 49,550,918 1.150 2023-10-26
398 2023-10-25 43,088,496 -89,459 0.88 4,893,738,171 49,982,655 1.160 2023-10-20
399 2023-10-24 43,177,955 -855,207 0.88 4,893,738,171 49,222,869 1.140 2023-10-19
400 2023-10-20 44,033,162 -807,000 0.90 4,893,738,171 51,518,800 1.170 2023-10-18
401 2023-10-19 44,840,162 -4,000 0.92 4,893,738,171 54,704,998 1.220 2023-10-17
402 2023-10-18 44,844,162 -31,000 0.92 4,893,738,171 54,709,878 1.220 2023-10-16
403 2023-10-17 44,875,162 -1,531,264 0.92 4,893,738,171 54,747,698 1.220 2023-10-13
404 2023-10-16 46,406,426 1,643,000 0.95 4,893,738,171 58,472,097 1.260 2023-10-12
405 2023-10-13 44,763,426 -136,116 0.91 4,893,738,171 56,401,917 1.260 2023-10-11
406 2023-10-12 44,899,542 -15,479 0.92 4,893,738,171 54,777,441 1.220 2023-10-10
407 2023-10-11 44,915,021 999 0.92 4,893,738,171 55,245,476 1.230 2023-10-09
408 2023-10-10 44,914,022 25,467 0.92 4,893,738,171 56,142,528 1.250 2023-10-06
409 2023-10-09 44,888,555 64,186 0.92 4,893,738,171 54,764,037 1.220 2023-10-05
410 2023-10-06 44,824,369 -118,000 0.92 4,893,738,171 54,685,730 1.220 2023-10-04
411 2023-10-05 44,942,369 -638,056 0.92 4,893,738,171 55,279,114 1.230 2023-10-03
412 2023-10-04 45,580,425 777,000 0.93 4,893,738,171 60,166,161 1.320 2023-09-29
413 2023-10-03 44,803,425 770,841 0.92 4,893,738,171 57,796,418 1.290 2023-09-28
414 2023-09-29 44,032,584 11,459 0.90 4,893,738,171 56,361,708 1.280 2023-09-27
415 2023-09-28 44,021,125 -580,662 0.90 4,893,738,171 56,787,251 1.290 2023-09-26
416 2023-09-27 44,601,787 226,187 0.91 4,893,738,171 58,428,341 1.310 2023-09-25
417 2023-09-26 44,375,600 436,000 0.91 4,893,738,171 59,463,304 1.340 2023-09-22
418 2023-09-25 43,939,600 -112,000 0.90 4,893,738,171 59,757,856 1.360 2023-09-21
419 2023-09-22 44,051,600 839,000 0.90 4,893,738,171 60,791,208 1.380 2023-09-20
420 2023-09-21 43,212,600 -1,400,312 0.88 4,893,738,171 58,337,010 1.350 2023-09-19
421 2023-09-20 44,612,912 1,354,000 0.91 4,893,738,171 61,119,689 1.370 2023-09-18
422 2023-09-19 43,258,912 -2,445,071 0.88 4,893,738,171 60,562,477 1.400 2023-09-15
423 2023-09-15 45,703,983 209 0.93 4,893,738,171 64,899,656 1.420 2023-09-13
424 2023-09-14 45,703,774 -6,068,080 0.93 4,893,738,171 65,356,397 1.430 2023-09-12
425 2023-09-13 51,771,854 -188,000 1.06 4,893,738,171 77,140,062 1.490 2023-09-11
426 2023-09-11 51,959,854 488,000 1.06 4,893,738,171 76,900,584 1.480 2023-09-06
427 2023-09-05 51,471,854 -65,999 1.05 4,893,738,171 75,663,625 1.470 2023-08-31
428 2023-09-04 51,537,853 62,564 1.05 4,893,738,171 77,822,158 1.510 2023-08-30
429 2023-08-31 51,475,289 -451,795 1.05 4,893,738,171 78,242,439 1.520 2023-08-29
430 2023-08-30 51,927,084 -604,000 1.07 4,833,663,307 78,929,168 1.520 2023-08-28
431 2023-08-29 52,531,084 -855,000 1.09 4,833,663,307 80,897,869 1.540 2023-08-25
432 2023-08-28 53,386,084 186,000 1.10 4,833,663,307 82,214,569 1.540 2023-08-24
433 2023-08-25 53,200,084 -1,835,517 1.10 4,833,663,307 80,864,128 1.520 2023-08-23
434 2023-08-24 55,035,601 359,000 1.14 4,833,663,307 84,204,470 1.530 2023-08-22
435 2023-08-23 54,676,601 2,401,656 1.13 4,833,663,307 84,748,732 1.550 2023-08-21
436 2023-08-22 52,274,945 -670,976 1.08 4,833,663,307 75,798,670 1.450 2023-08-18
437 2023-08-21 52,945,921 -263,187 1.10 4,833,663,307 78,359,963 1.480 2023-08-17
438 2023-08-17 53,209,108 94,599 1.10 4,833,663,307 81,409,935 1.530 2023-08-15
439 2023-08-16 53,114,509 4,000 1.10 4,833,663,307 81,796,344 1.540 2023-08-14
440 2023-08-15 53,110,509 -9,000 1.10 4,833,663,307 83,914,604 1.580 2023-08-11
441 2023-08-14 53,119,509 -79,000 1.10 4,833,663,307 84,991,214 1.600 2023-08-10
442 2023-08-11 53,198,509 239,000 1.10 4,833,663,307 85,649,599 1.610 2023-08-09
443 2023-08-10 52,959,509 2,000 1.10 4,833,663,307 83,146,429 1.570 2023-08-08
444 2023-08-09 52,957,509 576,200 1.10 4,833,663,307 84,202,439 1.590 2023-08-07
445 2023-08-08 52,381,309 1,208,920 1.08 4,833,663,307 81,714,842 1.560 2023-08-04
446 2023-08-07 51,172,389 1,857 1.06 4,833,663,307 80,340,651 1.570 2023-08-03
447 2023-08-04 51,170,532 35,510 1.06 4,833,663,307 79,314,325 1.550 2023-08-02
448 2023-08-03 51,135,022 46,990 1.06 4,833,663,307 80,793,335 1.580 2023-08-01
449 2023-08-02 51,088,032 -421,000 1.06 4,833,663,307 81,740,851 1.600 2023-07-31
450 2023-08-01 51,509,032 99,978 1.07 4,833,663,307 83,959,722 1.630 2023-07-28
451 2023-07-31 51,409,054 -15,410 1.06 4,833,663,307 82,254,486 1.600 2023-07-27
452 2023-07-28 51,424,464 274,573 1.06 4,833,663,307 81,250,653 1.580 2023-07-26
453 2023-07-27 51,149,891 230,000 1.06 4,833,663,307 80,816,828 1.580 2023-07-25
454 2023-07-26 50,919,891 -414,387 1.05 4,833,663,307 79,944,229 1.570 2023-07-24
455 2023-07-25 51,334,278 -29,995 1.06 4,833,663,307 81,621,502 1.590 2023-07-21
456 2023-07-24 51,364,273 -110,010 1.06 4,833,663,307 84,751,050 1.650 2023-07-20
457 2023-07-21 51,474,283 246,600 1.06 4,833,663,307 84,932,567 1.650 2023-07-19
458 2023-07-20 51,227,683 -281,000 1.06 4,833,663,307 86,574,784 1.690 2023-07-18
459 2023-07-19 51,508,683 2,788,448 1.07 4,833,663,307 84,989,327 1.650 2023-07-14
460 2023-07-18 48,720,235 -261 1.01 4,833,663,307 80,388,388 1.650 2023-07-13
461 2023-07-14 48,720,496 -272,241 1.01 4,833,663,307 80,388,818 1.650 2023-07-12
462 2023-07-13 48,992,737 284,685 1.01 4,833,663,307 78,878,307 1.610 2023-07-11
463 2023-07-12 48,708,052 423,000 1.01 4,833,663,307 76,958,722 1.580 2023-07-10
464 2023-07-11 48,285,052 906,578 1.00 4,833,663,307 75,807,532 1.570 2023-07-07
465 2023-07-10 47,378,474 -1,533,936 0.98 4,833,663,307 74,857,989 1.580 2023-07-06
466 2023-07-07 48,912,410 497,677 1.01 4,833,663,307 78,748,980 1.610 2023-07-05
467 2023-07-06 48,414,733 824,055 1.00 4,833,663,307 81,336,751 1.680 2023-07-04
468 2023-07-05 47,590,678 141,819 0.98 4,833,663,307 79,000,525 1.660 2023-07-03
469 2023-07-04 47,448,859 1,265,200 0.98 4,833,663,307 79,239,595 1.670 2023-06-30
470 2023-07-03 46,183,659 839,590 0.96 4,833,663,307 73,893,854 1.600 2023-06-29
471 2023-06-30 45,344,069 -337,479 0.94 4,833,663,307 72,097,070 1.590 2023-06-28
472 2023-06-29 45,681,548 -480,412 0.95 4,833,663,307 76,745,001 1.680 2023-06-27
473 2023-06-28 46,161,960 -1,186,182 0.96 4,833,663,307 74,782,375 1.620 2023-06-26
474 2023-06-27 47,348,142 3,381,427 0.98 4,833,663,307 77,177,471 1.630 2023-06-23
475 2023-06-26 43,966,715 175,760 0.91 4,833,663,307 73,864,081 1.680 2023-06-21
476 2023-06-23 43,790,955 30,000 0.91 4,833,663,307 73,568,804 1.680 2023-06-20
477 2023-06-21 43,760,955 -415,950 0.91 4,833,663,307 73,956,014 1.690 2023-06-19
478 2023-06-20 44,176,905 460,000 0.91 4,833,663,307 74,658,969 1.690 2023-06-16
479 2023-06-19 43,716,905 99,000 0.90 4,833,663,307 74,318,739 1.700 2023-06-15
480 2023-06-16 43,617,905 -135,939 0.90 4,833,663,307 74,150,439 1.700 2023-06-14
481 2023-06-15 43,753,844 -250,478 0.91 4,833,663,307 76,131,689 1.740 2023-06-13
482 2023-06-14 44,004,322 -13,000 0.91 4,833,663,307 78,767,736 1.790 2023-06-12
483 2023-06-13 44,017,322 265,000 0.91 4,833,663,307 80,551,699 1.830 2023-06-09
484 2023-06-12 43,752,322 -41,764 0.91 4,833,663,307 78,754,180 1.800 2023-06-08
485 2023-06-09 43,794,086 313,000 0.91 4,833,663,307 79,705,237 1.820 2023-06-07
486 2023-06-08 43,481,086 -201,000 0.90 4,833,663,307 81,744,442 1.880 2023-06-06
487 2023-06-07 43,682,086 161,000 0.90 4,833,663,307 79,938,217 1.830 2023-06-05
488 2023-06-06 43,521,086 -40,000 0.90 4,833,663,307 80,949,220 1.860 2023-06-02
489 2023-06-05 43,561,086 36,996 0.90 4,833,663,307 79,281,177 1.820 2023-06-01
490 2023-06-02 43,524,090 31,000 0.90 4,833,663,307 82,260,530 1.890 2023-05-31
491 2023-06-01 43,493,090 -45,004 0.90 4,833,663,307 81,332,078 1.870 2023-05-30
492 2023-05-31 43,538,094 45,000 0.90 4,833,663,307 80,545,474 1.850 2023-05-29
493 2023-05-30 43,493,094 -66,000 0.90 4,833,663,307 79,157,431 1.820 2023-05-25
494 2023-05-29 43,559,094 -127,000 0.90 4,833,663,307 79,713,142 1.830 2023-05-24
495 2023-05-25 43,686,094 34,000 0.90 4,833,663,307 83,003,579 1.900 2023-05-23
496 2023-05-24 43,652,094 -138,004 0.90 4,833,663,307 83,375,500 1.910 2023-05-22
497 2023-05-23 43,790,098 -69,000 0.91 4,833,663,307 82,763,285 1.890 2023-05-19
498 2023-05-22 43,859,098 -116,000 0.91 4,833,663,307 83,332,286 1.900 2023-05-18
499 2023-05-19 43,975,098 346,000 0.91 4,833,663,307 82,673,184 1.880 2023-05-17
500 2023-05-18 43,629,098 -83,000 0.90 4,833,663,307 83,767,868 1.920 2023-05-16
501 2023-05-17 43,712,098 -16,000 0.90 4,833,663,307 85,675,712 1.960 2023-05-15
502 2023-05-16 43,728,098 122,000 0.90 4,833,663,307 83,957,948 1.920 2023-05-12
503 2023-05-15 43,606,098 113,000 0.90 4,833,663,307 86,776,135 1.990 2023-05-11
504 2023-05-12 43,493,098 -228,000 0.90 4,833,663,307 86,116,334 1.980 2023-05-10
505 2023-05-11 43,721,098 -119,000 0.90 4,833,663,307 90,502,673 2.070 2023-05-09
506 2023-05-10 43,840,098 30,000 0.91 4,833,663,307 89,433,800 2.040 2023-05-08
507 2023-05-09 43,810,098 117,000 0.91 4,833,663,307 88,058,297 2.010 2023-05-05
508 2023-05-05 43,693,098 -114,000 0.90 4,833,663,307 86,949,265 1.990 2023-05-03
509 2023-05-04 43,807,098 -630,000 0.91 4,833,663,307 88,052,267 2.010 2023-05-02
510 2023-05-03 44,437,098 425,000 0.92 4,833,663,307 91,540,422 2.060 2023-04-28
511 2023-05-02 44,012,098 104,000 0.91 4,833,663,307 88,904,438 2.020 2023-04-27
512 2023-04-28 43,908,098 128,000 0.91 4,833,663,307 88,255,277 2.010 2023-04-26
513 2023-04-27 43,780,098 -161,988 0.91 4,833,663,307 89,749,201 2.050 2023-04-25
514 2023-04-26 43,942,086 202,988 0.91 4,833,663,307 90,081,276 2.050 2023-04-24
515 2023-04-25 43,739,098 45,988 0.90 4,833,663,307 88,790,369 2.030 2023-04-21
516 2023-04-24 43,693,110 -1,400,004 0.90 4,833,663,307 90,881,669 2.080 2023-04-20
517 2023-04-21 45,093,114 -91,000 0.93 4,833,663,307 91,989,953 2.040 2023-04-19
518 2023-04-20 45,184,114 -6,000 0.93 4,833,663,307 91,271,910 2.020 2023-04-18
519 2023-04-19 45,190,114 2,000 0.93 4,833,663,307 91,284,030 2.020 2023-04-17
520 2023-04-18 45,188,114 776,000 0.93 4,833,663,307 90,828,109 2.010 2023-04-14
521 2023-04-17 44,412,114 46,000 0.92 4,833,663,307 89,268,349 2.010 2023-04-13
522 2023-04-14 44,366,114 -48,000 0.92 4,833,663,307 89,175,889 2.010 2023-04-12
523 2023-04-13 44,414,114 -161,000 0.92 4,833,663,307 87,495,805 1.970 2023-04-11
524 2023-04-12 44,575,114 -64,004 0.92 4,833,663,307 89,595,979 2.010 2023-04-06
525 2023-04-11 44,639,118 2,139,656 0.92 4,833,663,307 90,617,410 2.030 2023-04-04
526 2023-04-06 42,499,462 130,000 0.88 4,833,663,307 86,698,902 2.040 2023-04-03
527 2023-04-04 42,369,462 22,000 0.88 4,833,663,307 84,738,924 2.000 2023-03-31
528 2023-04-03 42,347,462 8,000 0.88 4,833,663,307 85,118,399 2.010 2023-03-30
529 2023-03-31 42,339,462 1,700,000 0.88 4,833,663,307 85,949,108 2.030 2023-03-29
530 2023-03-30 40,639,462 40,996 0.84 4,833,663,307 80,059,740 1.970 2023-03-28
531 2023-03-29 40,598,466 -49,000 0.84 4,833,663,307 79,167,009 1.950 2023-03-27
532 2023-03-28 40,647,466 49,000 0.84 4,833,663,307 78,043,135 1.920 2023-03-24
533 2023-03-27 40,598,466 -1,869,000 0.84 4,833,663,307 78,355,039 1.930 2023-03-23
534 2023-03-23 42,467,466 9,004 0.89 4,783,780,325 79,838,836 1.880 2023-03-21
535 2023-03-22 42,458,462 96,000 0.89 4,783,780,325 80,671,078 1.900 2023-03-20
536 2023-03-21 42,362,462 -79,000 0.89 4,783,780,325 81,335,927 1.920 2023-03-17
537 2023-03-20 42,441,462 116,004 0.89 4,783,780,325 80,214,363 1.890 2023-03-16
538 2023-03-17 42,325,458 -86,996 0.88 4,783,780,325 80,418,370 1.900 2023-03-15
539 2023-03-16 42,412,454 79,998 0.89 4,783,780,325 78,887,164 1.860 2023-03-14
540 2023-03-15 42,332,456 360,006 0.88 4,783,780,325 80,854,991 1.910 2023-03-13
541 2023-03-14 41,972,450 1,480,000 0.88 4,783,780,325 84,784,349 2.020 2023-03-10
542 2023-03-13 40,492,450 -2,599,000 0.85 4,783,780,325 95,967,107 2.370 2023-03-09
543 2023-03-10 43,091,450 22,000 0.90 4,783,780,325 106,004,967 2.460 2023-03-08
544 2023-03-09 43,069,450 -53,000 0.90 4,783,780,325 107,242,931 2.490 2023-03-07
545 2023-03-08 43,122,450 53,000 0.90 4,783,780,325 107,374,901 2.490 2023-03-06
546 2023-03-07 43,069,450 8,000 0.90 4,783,780,325 107,242,931 2.490 2023-03-03
547 2023-03-06 43,061,450 2,000 0.90 4,783,780,325 107,653,625 2.500 2023-03-02
548 2023-03-02 43,059,450 -133,000 0.90 4,783,780,325 102,050,897 2.370 2023-02-28
549 2023-03-01 43,192,450 -422,000 0.90 4,783,780,325 102,366,107 2.370 2023-02-27
550 2023-02-28 43,614,450 555,000 0.91 4,783,780,325 104,238,536 2.390 2023-02-24
551 2023-02-23 43,059,450 -117,000 0.90 4,783,780,325 107,218,031 2.490 2023-02-21
552 2023-02-22 43,176,450 21,000 0.90 4,783,780,325 109,236,419 2.530 2023-02-20
553 2023-02-21 43,155,450 96,000 0.90 4,783,780,325 108,320,180 2.510 2023-02-17
554 2023-02-20 43,059,450 -53,000 0.90 4,783,780,325 111,954,570 2.600 2023-02-16
555 2023-02-17 43,112,450 -251,700 0.90 4,783,780,325 112,092,370 2.600 2023-02-15
556 2023-02-16 43,364,150 -38,003 0.91 4,783,780,325 113,180,432 2.610 2023-02-14
557 2023-02-15 43,402,153 103,000 0.91 4,783,780,325 113,279,619 2.610 2023-02-13
558 2023-02-14 43,299,153 174,000 0.91 4,783,780,325 113,876,772 2.630 2023-02-10
559 2023-02-13 43,125,153 -98,000 0.90 4,783,780,325 112,125,398 2.600 2023-02-09
560 2023-02-10 43,223,153 -70,000 0.90 4,783,780,325 114,541,355 2.650 2023-02-08
561 2023-02-09 43,293,153 -173,000 0.90 4,783,780,325 111,696,335 2.580 2023-02-07
562 2023-02-08 43,466,153 191,000 0.91 4,783,780,325 111,708,013 2.570 2023-02-06
563 2023-02-07 43,275,153 -62,000 0.90 4,783,780,325 114,679,155 2.650 2023-02-03
564 2023-02-06 43,337,153 -394,000 0.91 4,783,780,325 116,576,942 2.690 2023-02-02
565 2023-02-03 43,731,153 616,000 0.91 4,783,780,325 114,138,309 2.610 2023-02-01
566 2023-02-01 43,115,153 -125,000 0.90 4,783,780,325 108,650,186 2.520 2023-01-30
567 2023-01-31 43,240,153 17,000 0.90 4,783,780,325 108,100,383 2.500 2023-01-27
568 2023-01-30 43,223,153 -3,000 0.90 4,783,780,325 108,922,346 2.520 2023-01-26
569 2023-01-27 43,226,153 9,000 0.90 4,783,780,325 105,471,813 2.440 2023-01-20
570 2023-01-26 43,217,153 43,000 0.90 4,783,780,325 100,695,966 2.330 2023-01-19
571 2023-01-20 43,174,153 -3,000 0.90 4,783,780,325 99,732,293 2.310 2023-01-18
572 2023-01-19 43,177,153 202,000 0.90 4,783,780,325 99,307,452 2.300 2023-01-17
573 2023-01-18 42,975,153 1,000 0.90 4,783,780,325 99,702,355 2.320 2023-01-16
574 2023-01-16 42,974,153 -270,000 0.90 4,783,780,325 95,832,361 2.230 2023-01-12
575 2023-01-13 43,244,153 31,000 0.90 4,783,780,325 100,758,876 2.330 2023-01-11
576 2023-01-12 43,213,153 257,000 0.90 4,783,780,325 96,797,463 2.240 2023-01-10
577 2023-01-11 42,956,153 55,000 0.90 4,783,780,325 93,214,852 2.170 2023-01-09
578 2023-01-10 42,901,153 -29,000 0.90 4,783,780,325 90,950,444 2.120 2023-01-06
579 2023-01-09 42,930,153 -136,000 0.90 4,783,780,325 90,153,321 2.100 2023-01-05
580 2023-01-06 43,066,153 279,000 0.90 4,783,780,325 88,716,275 2.060 2023-01-04
581 2023-01-05 42,787,153 19,000 0.89 4,783,780,325 84,718,563 1.980 2023-01-03
582 2023-01-03 42,768,153 -28,000 0.89 4,783,780,325 83,397,898 1.950 2022-12-29
583 2022-12-30 42,796,153 -560,000 0.91 4,708,780,325 83,880,460 1.960 2022-12-28
584 2022-12-29 43,356,153 47,000 0.92 4,708,780,325 82,376,691 1.900 2022-12-23
585 2022-12-28 43,309,153 244,000 0.92 4,708,780,325 82,720,482 1.910 2022-12-22
586 2022-12-23 43,065,153 40,000 0.91 4,708,780,325 81,823,791 1.900 2022-12-21
587 2022-12-22 43,025,153 25,000 0.91 4,708,780,325 80,887,288 1.880 2022-12-20
588 2022-12-20 43,000,153 1,610 0.91 4,708,780,325 85,570,304 1.990 2022-12-16
589 2022-12-19 42,998,543 235,000 0.91 4,708,780,325 83,847,159 1.950 2022-12-15
590 2022-12-16 42,763,543 91,179 0.91 4,708,780,325 86,809,992 2.030 2022-12-14
591 2022-12-15 42,672,364 -172,000 0.91 4,708,780,325 85,771,452 2.010 2022-12-13
592 2022-12-14 42,844,364 74,000 0.91 4,708,780,325 86,974,059 2.030 2022-12-12
593 2022-12-13 42,770,364 135,000 0.91 4,708,780,325 88,534,653 2.070 2022-12-09
594 2022-12-12 42,635,364 -81,000 0.91 4,708,780,325 83,138,960 1.950 2022-12-08
595 2022-12-09 42,716,364 135,000 0.91 4,708,780,325 81,588,255 1.910 2022-12-07
596 2022-12-08 42,581,364 -282,992 0.90 4,708,780,325 81,756,219 1.920 2022-12-06
597 2022-12-07 42,864,356 385,000 0.91 4,708,780,325 83,585,494 1.950 2022-12-05
598 2022-12-06 42,479,356 -59,000 0.90 4,708,780,325 77,737,221 1.830 2022-12-02
599 2022-12-05 42,538,356 46,000 0.90 4,708,780,325 77,845,191 1.830 2022-12-01
600 2022-12-02 42,492,356 -17,996 0.90 4,708,780,325 80,735,476 1.900 2022-11-30
601 2022-12-01 42,510,352 13,000 0.90 4,708,780,325 78,644,151 1.850 2022-11-29
602 2022-11-30 42,497,352 25,000 0.90 4,708,780,325 76,495,234 1.800 2022-11-28
603 2022-11-25 42,472,352 57,413 0.90 4,708,780,325 73,477,169 1.730 2022-11-23
604 2022-11-23 42,414,939 -158,000 0.90 4,708,780,325 74,650,293 1.760 2022-11-21
605 2022-11-22 42,572,939 127,000 0.90 4,708,780,325 76,205,561 1.790 2022-11-18
606 2022-11-17 42,445,939 124,996 0.90 4,708,780,325 81,496,203 1.920 2022-11-15
607 2022-11-16 42,320,943 -356,000 0.90 4,708,780,325 74,908,069 1.770 2022-11-14
608 2022-11-15 42,676,943 66,000 0.91 4,708,780,325 70,416,956 1.650 2022-11-11
609 2022-11-14 42,610,943 -12,000 0.90 4,708,780,325 65,620,852 1.540 2022-11-10
610 2022-11-11 42,622,943 1,414,690 0.91 4,708,780,325 66,065,562 1.550 2022-11-09
611 2022-11-10 41,208,253 -234,000 0.88 4,708,780,325 63,460,710 1.540 2022-11-08
612 2022-11-09 41,442,253 78,000 0.88 4,708,780,325 65,478,760 1.580 2022-11-07
613 2022-11-08 41,364,253 -2,855,000 0.88 4,708,780,325 61,219,094 1.480 2022-11-04
614 2022-11-07 44,219,253 -38,000 0.94 4,708,780,325 61,906,954 1.400 2022-11-03
615 2022-11-04 44,257,253 -126,000 0.94 4,708,780,325 65,500,734 1.480 2022-11-02
616 2022-11-03 44,383,253 121,982 0.94 4,708,780,325 62,580,387 1.410 2022-11-01
617 2022-11-02 44,261,271 -143,000 0.94 4,708,780,325 59,752,716 1.350 2022-10-31
618 2022-11-01 44,404,271 -75,000 0.94 4,708,780,325 63,942,150 1.440 2022-10-28
619 2022-10-31 44,479,271 -500,000 0.94 4,708,780,325 66,718,907 1.500 2022-10-27
620 2022-10-28 44,979,271 122,000 0.96 4,708,780,325 66,569,321 1.480 2022-10-26
621 2022-10-27 44,857,271 -300,000 0.95 4,708,780,325 65,043,043 1.450 2022-10-25
622 2022-10-25 45,157,271 -240 0.96 4,708,780,325 69,090,625 1.530 2022-10-21
623 2022-10-24 45,157,511 -30,000 0.96 4,708,780,325 69,090,992 1.530 2022-10-20
624 2022-10-20 45,187,511 -156,000 0.96 4,708,780,325 74,107,518 1.640 2022-10-18
625 2022-10-19 45,343,511 26,000 0.96 4,708,780,325 70,282,442 1.550 2022-10-17
626 2022-10-18 45,317,511 105,000 0.96 4,708,780,325 68,429,442 1.510 2022-10-14
627 2022-10-17 45,212,511 5 0.96 4,708,780,325 69,627,267 1.540 2022-10-13
628 2022-10-14 45,212,506 147,000 0.96 4,708,780,325 71,887,885 1.590 2022-10-12
629 2022-10-13 45,065,506 -5 0.96 4,708,780,325 71,654,155 1.590 2022-10-11
630 2022-10-12 45,065,511 -5 0.96 4,708,780,325 73,456,783 1.630 2022-10-10
631 2022-10-11 45,065,516 1,000 0.96 4,708,780,325 76,160,722 1.690 2022-10-07
632 2022-10-06 45,064,516 100,000 0.96 4,708,780,325 74,807,097 1.660 2022-10-03
633 2022-10-05 44,964,516 -313,995 0.95 4,708,780,325 76,439,677 1.700 2022-09-30
634 2022-10-03 45,278,511 -1,270,000 0.96 4,708,780,325 73,351,188 1.620 2022-09-29
635 2022-09-30 46,548,511 1,421,000 0.99 4,708,780,325 76,339,558 1.640 2022-09-28
636 2022-09-29 45,127,511 92,004 0.96 4,708,780,325 78,521,869 1.740 2022-09-27
637 2022-09-28 45,035,507 -75,000 0.96 4,708,780,325 83,766,043 1.860 2022-09-26
638 2022-09-27 45,110,507 -123,000 0.96 4,708,780,325 86,612,173 1.920 2022-09-23
639 2022-09-26 45,233,507 62,000 0.96 4,708,780,325 88,205,339 1.950 2022-09-22
640 2022-09-23 45,171,507 103,000 0.96 4,708,780,325 91,246,444 2.020 2022-09-21
641 2022-09-22 45,068,507 48,000 0.96 4,708,780,325 94,643,865 2.100 2022-09-20
642 2022-09-21 45,020,507 9,997 0.96 4,708,780,325 97,694,500 2.170 2022-09-19
643 2022-09-14 45,010,510 5,000 0.96 4,708,780,325 109,825,644 2.440 2022-09-09
644 2022-09-09 45,005,510 807,000 0.96 4,708,780,325 108,913,334 2.420 2022-09-07
645 2022-09-08 44,198,510 462,997 0.94 4,708,780,325 106,518,409 2.410 2022-09-06
646 2022-09-07 43,735,513 254,997 0.93 4,708,780,325 105,402,586 2.410 2022-09-05
647 2022-09-06 43,480,516 333,000 0.92 4,708,780,325 105,222,849 2.420 2022-09-02
648 2022-09-05 43,147,516 -218,540 0.92 4,708,780,325 103,122,563 2.390 2022-09-01
649 2022-09-02 43,366,056 101,997 0.92 4,708,780,325 104,512,195 2.410 2022-08-31
650 2022-09-01 43,264,059 -3,997 0.92 4,708,780,325 105,564,304 2.440 2022-08-30
651 2022-08-29 43,268,056 -3 0.92 4,708,780,325 104,276,015 2.410 2022-08-25
652 2022-08-26 43,268,059 63,003 0.92 4,708,780,325 104,708,703 2.420 2022-08-24
653 2022-08-25 43,205,056 3 0.92 4,708,780,325 108,012,640 2.500 2022-08-23
654 2022-08-22 43,205,053 -3 0.92 4,708,780,325 108,444,683 2.510 2022-08-18
655 2022-08-19 43,205,056 -159,200 0.92 4,708,780,325 108,876,741 2.520 2022-08-17
656 2022-08-18 43,364,256 57,927 0.93 4,671,788,055 108,844,283 2.510 2022-08-16
657 2022-08-17 43,306,329 -750,447 0.93 4,671,788,055 109,131,949 2.520 2022-08-15
658 2022-08-15 44,056,776 -459 0.94 4,671,788,055 113,666,482 2.580 2022-08-11
659 2022-08-12 44,057,235 434 0.94 4,671,788,055 112,345,949 2.550 2022-08-10
660 2022-08-11 44,056,801 50,025 0.94 4,671,788,055 111,904,275 2.540 2022-08-09
661 2022-08-10 44,006,776 -3 0.94 4,671,788,055 116,177,889 2.640 2022-08-08
662 2022-08-09 44,006,779 2 0.94 4,671,788,055 122,778,913 2.790 2022-08-05
663 2022-08-08 44,006,777 -3 0.94 4,671,788,055 132,900,467 3.020 2022-08-04
664 2022-08-05 44,006,780 -3 0.94 4,671,788,055 130,700,137 2.970 2022-08-03
665 2022-08-04 44,006,783 -69,260 0.94 4,671,788,055 132,460,417 3.010 2022-08-02
666 2022-08-03 44,076,043 -52,000 0.94 4,671,788,055 133,109,650 3.020 2022-08-01
667 2022-08-02 44,128,043 18,000 0.94 4,671,788,055 134,590,531 3.050 2022-07-29
668 2022-08-01 44,110,043 -10,000 0.94 4,671,788,055 133,653,430 3.030 2022-07-28
669 2022-07-29 44,120,043 -769,117 0.94 4,671,788,055 132,801,329 3.010 2022-07-27
670 2022-07-28 44,889,160 -746,526 0.96 4,671,788,055 136,911,938 3.050 2022-07-26
671 2022-07-27 45,635,686 -12,000 0.98 4,671,788,055 136,450,701 2.990 2022-07-25
672 2022-07-26 45,647,686 -88,000 0.98 4,671,788,055 136,030,104 2.980 2022-07-22
673 2022-07-25 45,735,686 -3,000 0.98 4,671,788,055 136,292,344 2.980 2022-07-21
674 2022-07-22 45,738,686 -14,000 0.98 4,671,788,055 136,758,671 2.990 2022-07-20
675 2022-07-19 45,752,686 -2,000 0.98 4,671,788,055 136,343,004 2.980 2022-07-15
676 2022-07-14 45,754,686 -240,000 0.98 4,671,788,055 138,636,699 3.030 2022-07-12
677 2022-07-13 45,994,686 1,000 0.98 4,671,788,055 139,363,899 3.030 2022-07-11
678 2022-07-12 45,993,686 1,000 0.98 4,671,788,055 139,820,805 3.040 2022-07-08
679 2022-07-07 45,992,686 -2,000 0.98 4,671,788,055 140,277,692 3.050 2022-07-05
680 2022-07-06 45,994,686 -1,000 0.98 4,671,788,055 140,743,739 3.060 2022-07-04
681 2022-07-04 45,995,686 16,075 0.98 4,671,788,055 140,746,799 3.060 2022-06-29
682 2022-06-30 45,979,611 3,000 0.98 4,671,788,055 140,697,610 3.060 2022-06-28
683 2022-06-28 45,976,611 -25,000 0.98 4,671,788,055 139,768,897 3.040 2022-06-24
684 2022-06-24 46,001,611 -2,000 0.98 4,671,788,055 139,384,881 3.030 2022-06-22
685 2022-06-23 46,003,611 26,997 0.98 4,671,788,055 139,390,941 3.030 2022-06-21
686 2022-06-21 45,976,614 -5,106 0.98 4,671,788,055 137,929,842 3.000 2022-06-17
687 2022-06-17 45,981,720 -219,000 0.98 4,671,788,055 139,784,429 3.040 2022-06-15
688 2022-06-15 46,200,720 300,000 0.99 4,671,788,055 141,836,210 3.070 2022-06-13
689 2022-06-10 45,900,720 73,000 0.98 4,671,788,055 142,292,232 3.100 2022-06-08
690 2022-06-07 45,827,720 -1,000 0.98 4,671,788,055 142,524,209 3.110 2022-06-02
691 2022-06-06 45,828,720 1,000 0.98 4,671,788,055 142,985,606 3.120 2022-06-01
692 2022-06-02 45,827,720 -72,000 0.98 4,671,788,055 142,524,209 3.110 2022-05-31
693 2022-06-01 45,899,720 -14,000 0.98 4,671,788,055 141,830,135 3.090 2022-05-30
694 2022-05-31 45,913,720 -126,000 0.98 4,671,788,055 141,414,258 3.080 2022-05-27
695 2022-05-30 46,039,720 135,000 0.99 4,671,788,055 141,802,338 3.080 2022-05-26
696 2022-05-27 45,904,720 -138,000 0.98 4,671,788,055 141,386,538 3.080 2022-05-25
697 2022-05-26 46,042,720 168,000 0.99 4,671,788,055 142,272,005 3.090 2022-05-24
698 2022-05-25 45,874,720 -7,000 0.98 4,671,788,055 140,835,390 3.070 2022-05-23
699 2022-05-23 45,881,720 22,000 0.98 4,671,788,055 141,774,515 3.090 2022-05-19
700 2022-05-20 45,859,720 411,000 0.98 4,671,788,055 142,165,132 3.100 2022-05-18
701 2022-05-18 45,448,720 11,000 0.97 4,671,788,055 139,527,570 3.070 2022-05-16
702 2022-05-17 45,437,720 22,000 0.97 4,671,788,055 140,402,555 3.090 2022-05-13
703 2022-05-13 45,415,720 27,000 0.97 4,671,788,055 139,880,418 3.080 2022-05-11
704 2022-05-12 45,388,720 274,998 0.97 4,671,788,055 140,251,145 3.090 2022-05-10
705 2022-05-11 45,113,722 200,000 0.97 4,671,788,055 141,657,087 3.140 2022-05-06
706 2022-05-10 44,913,722 600,000 0.96 4,671,788,055 143,274,773 3.190 2022-05-05
707 2022-05-06 44,313,722 700,000 0.95 4,671,788,055 141,803,910 3.200 2022-05-04
708 2022-05-05 43,613,722 600,000 0.93 4,671,788,055 137,383,224 3.150 2022-05-03
709 2022-05-04 43,013,722 600,000 0.92 4,671,788,055 135,063,087 3.140 2022-04-29
710 2022-05-03 42,413,722 551,000 0.91 4,671,788,055 132,330,813 3.120 2022-04-28
711 2022-04-29 41,862,722 -1,002 0.90 4,671,788,055 130,193,065 3.110 2022-04-27
712 2022-04-27 41,863,724 -348,000 0.90 4,671,788,055 130,196,182 3.110 2022-04-25
713 2022-04-22 42,211,724 -40,000 0.90 4,671,788,055 134,655,400 3.190 2022-04-20
714 2022-04-21 42,251,724 -65,000 0.90 4,671,788,055 136,050,551 3.220 2022-04-19
715 2022-04-20 42,316,724 -737,164 0.91 4,671,788,055 136,683,019 3.230 2022-04-14
716 2022-04-19 43,053,888 58,000 0.92 4,671,788,055 137,341,903 3.190 2022-04-13
717 2022-04-14 42,995,888 322,000 0.92 4,671,788,055 137,586,842 3.200 2022-04-12
718 2022-04-13 42,673,888 -1,691,000 0.91 4,671,788,055 138,690,136 3.250 2022-04-11
719 2022-04-12 44,364,888 232,000 0.95 4,671,788,055 153,058,864 3.450 2022-04-08
720 2022-04-11 44,132,888 861,000 0.94 4,671,788,055 152,258,464 3.450 2022-04-07
721 2022-04-08 43,271,888 110,000 0.93 4,671,788,055 148,855,295 3.440 2022-04-06
722 2022-04-07 43,161,888 -50,000 0.92 4,671,788,055 149,340,132 3.460 2022-04-04
723 2022-04-06 43,211,888 -103,000 0.92 4,671,788,055 147,784,657 3.420 2022-04-01
724 2022-04-04 43,314,888 -151,740 0.93 4,671,788,055 145,971,173 3.370 2022-03-31
725 2022-04-01 43,466,628 211,922 0.93 4,671,788,055 146,917,203 3.380 2022-03-30
726 2022-03-31 43,254,706 155,419 0.93 4,671,788,055 146,200,906 3.380 2022-03-29
727 2022-03-30 43,099,287 -55,801 0.92 4,671,788,055 145,244,597 3.370 2022-03-28
728 2022-03-29 43,155,088 130,300 0.92 4,671,788,055 146,727,299 3.400 2022-03-25
729 2022-03-28 43,024,788 157 0.92 4,671,788,055 145,854,031 3.390 2022-03-24
730 2022-03-25 43,024,631 100,421 0.92 4,671,788,055 145,423,253 3.380 2022-03-23
731 2022-03-24 42,924,210 -256,244 0.92 4,671,788,055 145,513,072 3.390 2022-03-22
732 2022-03-23 43,180,454 466,064 0.92 4,671,788,055 144,654,521 3.350 2022-03-21
733 2022-03-22 42,714,390 318,430 0.91 4,671,788,055 141,384,631 3.310 2022-03-18
734 2022-03-21 42,395,960 -44,000 0.91 4,651,627,466 141,178,547 3.330 2022-03-17
735 2022-03-18 42,439,960 174,000 0.91 4,651,627,466 136,232,272 3.210 2022-03-16
736 2022-03-17 42,265,960 82,000 0.91 4,651,627,466 133,137,774 3.150 2022-03-15
737 2022-03-16 42,183,960 757,000 0.91 4,651,627,466 136,676,030 3.240 2022-03-14
738 2022-03-15 41,426,960 -449,000 0.89 4,651,627,466 138,780,316 3.350 2022-03-11
739 2022-03-14 41,875,960 84,000 0.90 4,651,627,466 139,446,947 3.330 2022-03-10
740 2022-03-11 41,791,960 -2,147,000 0.90 4,651,627,466 135,823,870 3.250 2022-03-09
741 2022-03-10 43,938,960 1,947,268 0.94 4,651,627,466 142,801,620 3.250 2022-03-08
742 2022-03-09 41,991,692 -268,001 0.90 4,651,627,466 129,754,328 3.090 2022-03-07
743 2022-03-08 42,259,693 363,000 0.91 4,651,627,466 133,118,033 3.150 2022-03-04
744 2022-03-07 41,896,693 -368,000 0.90 4,651,627,466 132,393,550 3.160 2022-03-03
745 2022-03-04 42,264,693 189,000 0.91 4,651,627,466 131,443,195 3.110 2022-03-02
746 2022-03-03 42,075,693 82,000 0.90 4,651,627,466 132,538,433 3.150 2022-03-01
747 2022-03-02 41,993,693 26,000 0.90 4,651,627,466 133,539,944 3.180 2022-02-28
748 2022-03-01 41,967,693 -92,000 0.90 4,651,627,466 133,876,941 3.190 2022-02-25
749 2022-02-28 42,059,693 -129,000 0.90 4,651,627,466 135,011,615 3.210 2022-02-24
750 2022-02-25 42,188,693 -151,000 0.91 4,651,627,466 137,535,139 3.260 2022-02-23
751 2022-02-24 42,339,693 -144,000 0.91 4,651,627,466 138,027,399 3.260 2022-02-22
752 2022-02-23 42,483,693 83,180 0.91 4,651,627,466 139,771,350 3.290 2022-02-21
753 2022-02-22 42,400,513 -1,800 0.91 4,651,627,466 139,497,688 3.290 2022-02-18
754 2022-02-21 42,402,313 -71,000 0.91 4,651,627,466 139,503,610 3.290 2022-02-17
755 2022-02-18 42,473,313 492,375 0.91 4,651,627,466 139,737,200 3.290 2022-02-16
756 2022-02-17 41,980,938 223,000 0.90 4,651,627,466 137,697,477 3.280 2022-02-15
757 2022-02-16 41,757,938 36,000 0.90 4,651,627,466 136,966,037 3.280 2022-02-14
758 2022-02-15 41,721,938 518,999 0.90 4,651,627,466 138,099,615 3.310 2022-02-11
759 2022-02-14 41,202,939 250,036 0.89 4,651,627,466 136,381,728 3.310 2022-02-10
760 2022-02-11 40,952,903 94,000 0.88 4,651,627,466 135,963,638 3.320 2022-02-09
761 2022-02-10 40,858,903 -266,000 0.88 4,651,627,466 135,242,969 3.310 2022-02-08
762 2022-02-09 41,124,903 -86,000 0.88 4,651,627,466 135,300,931 3.290 2022-02-07
763 2022-02-08 41,210,903 -434,254 0.89 4,651,627,466 135,995,980 3.300 2022-02-04
764 2022-02-07 41,645,157 21,000 0.90 4,651,627,466 137,012,567 3.290 2022-01-28
765 2022-02-04 41,624,157 -186,976 0.89 4,651,627,466 138,608,443 3.330 2022-01-27
766 2022-01-28 41,811,133 -465,000 0.90 4,651,627,466 141,321,630 3.380 2022-01-26
767 2022-01-27 42,276,133 -3,284,001 0.91 4,651,627,466 142,470,568 3.370 2022-01-25
768 2022-01-26 45,560,134 162,000 0.98 4,651,627,466 152,170,848 3.340 2022-01-24
769 2022-01-25 45,398,134 9,305,450 0.98 4,651,627,466 151,175,786 3.330 2022-01-21
770 2022-01-24 36,092,684 -41,000 0.78 4,651,627,466 120,188,638 3.330 2022-01-20
771 2022-01-21 36,133,684 -126,000 0.78 4,651,627,466 117,795,810 3.260 2022-01-19
772 2022-01-20 36,259,684 -10,691 0.78 4,651,627,466 117,843,973 3.250 2022-01-18
773 2022-01-19 36,270,375 -3,000 0.78 4,651,627,466 118,241,423 3.260 2022-01-17
774 2022-01-18 36,273,375 -251,013 0.78 4,651,627,466 117,888,469 3.250 2022-01-14
775 2022-01-17 36,524,388 30,723 0.79 4,651,627,466 118,704,261 3.250 2022-01-13
776 2022-01-14 36,493,665 -4,848,000 0.78 4,651,627,466 120,064,158 3.290 2022-01-12
777 2022-01-13 41,341,665 -88,000 0.89 4,651,627,466 136,840,911 3.310 2022-01-11
778 2022-01-12 41,429,665 3,489,000 0.89 4,651,627,466 136,717,895 3.300 2022-01-10
779 2022-01-11 37,940,665 -54,000 0.82 4,651,627,466 122,927,755 3.240 2022-01-07
780 2022-01-10 37,994,665 69,000 0.82 4,651,627,466 123,482,661 3.250 2022-01-06
781 2022-01-07 37,925,665 -132,000 0.82 4,651,627,466 123,258,411 3.250 2022-01-05
782 2022-01-06 38,057,665 246,995 0.82 4,651,627,466 124,829,141 3.280 2022-01-04
783 2022-01-05 37,810,670 94,981 0.81 4,651,627,466 122,128,464 3.230 2022-01-03
784 2022-01-04 37,715,689 201,223 0.81 4,651,627,466 121,821,675 3.230 2021-12-30
785 2022-01-03 37,514,466 1,000 0.81 4,651,627,466 121,171,725 3.230 2021-12-29
786 2021-12-30 37,513,466 54 0.82 4,570,627,466 120,418,226 3.210 2021-12-28
787 2021-12-29 37,513,412 -36,000 0.82 4,570,627,466 120,793,187 3.220 2021-12-23
788 2021-12-28 37,549,412 36,000 0.82 4,570,627,466 120,909,107 3.220 2021-12-22
789 2021-12-23 37,513,412 -23,000 0.82 4,570,627,466 121,168,321 3.230 2021-12-21
790 2021-12-22 37,536,412 -45,000 0.82 4,570,627,466 120,867,247 3.220 2021-12-20
791 2021-12-21 37,581,412 5,000 0.82 4,570,627,466 122,515,403 3.260 2021-12-17
792 2021-12-20 37,576,412 63,000 0.82 4,570,627,466 121,747,575 3.240 2021-12-16
793 2021-12-17 37,513,412 444 0.82 4,570,627,466 120,793,187 3.220 2021-12-15
794 2021-12-16 37,512,968 -215,442 0.82 4,570,627,466 121,917,146 3.250 2021-12-14
795 2021-12-15 37,728,410 -1,808,231 0.83 4,570,627,466 123,749,185 3.280 2021-12-13
796 2021-12-14 39,536,641 -10,904,193 0.87 4,570,627,466 132,447,747 3.350 2021-12-10
797 2021-12-13 50,440,834 -201,547 1.10 4,570,627,466 168,472,386 3.340 2021-12-09
798 2021-12-10 50,642,381 11,078,004 1.11 4,570,627,466 168,132,705 3.320 2021-12-08
799 2021-12-09 39,564,377 149,506 1.19 3,336,224,428 131,749,375 3.330 2021-12-07
800 2021-12-08 39,414,871 206,449 1.18 3,336,224,428 131,251,520 3.330 2021-12-06
801 2021-12-07 39,208,422 1,450,001 1.18 3,336,224,428 130,171,961 3.320 2021-12-03
802 2021-12-06 37,758,421 -148,001 1.13 3,336,224,428 125,735,542 3.330 2021-12-02
803 2021-12-03 37,906,422 -174,204 1.14 3,336,224,428 126,607,449 3.340 2021-12-01
804 2021-12-02 38,080,626 27,000 1.14 3,336,224,428 127,570,097 3.350 2021-11-30
805 2021-12-01 38,053,626 623,000 1.14 3,336,224,428 127,860,183 3.360 2021-11-29
806 2021-11-30 37,430,626 -82,000 1.12 3,336,224,428 125,018,291 3.340 2021-11-26
807 2021-11-29 37,512,626 7,010 1.12 3,336,224,428 127,542,928 3.400 2021-11-25
808 2021-11-26 37,505,616 -1,468,000 1.12 3,336,224,428 125,268,757 3.340 2021-11-24
809 2021-11-25 38,973,616 -715,000 1.17 3,336,224,428 130,171,877 3.340 2021-11-23
810 2021-11-24 39,688,616 -58,000 1.19 3,336,224,428 132,559,977 3.340 2021-11-22
811 2021-11-23 39,746,616 -144,996 1.19 3,336,224,428 132,356,231 3.330 2021-11-19
812 2021-11-22 39,891,612 -187,996 1.20 3,336,224,428 133,636,900 3.350 2021-11-18
813 2021-11-19 40,079,608 69,196 1.20 3,336,224,428 134,667,483 3.360 2021-11-17
814 2021-11-18 40,010,412 2,000 1.20 3,336,224,428 132,834,568 3.320 2021-11-16
815 2021-11-17 40,008,412 -184,001 1.20 3,336,224,428 133,228,012 3.330 2021-11-15
816 2021-11-16 40,192,413 -86,067 1.20 3,336,224,428 133,840,735 3.330 2021-11-12
817 2021-11-15 40,278,480 -165,932 1.21 3,336,224,428 134,932,908 3.350 2021-11-11
818 2021-11-12 40,444,412 -133,000 1.21 3,336,224,428 135,084,336 3.340 2021-11-10
819 2021-11-11 40,577,412 -377,001 1.22 3,336,224,428 136,745,878 3.370 2021-11-09
820 2021-11-10 40,954,413 252,001 1.23 3,336,224,428 138,016,372 3.370 2021-11-08
821 2021-11-09 40,702,412 -191,000 1.22 3,336,224,428 135,946,056 3.340 2021-11-05
822 2021-11-08 40,893,412 -208,001 1.23 3,336,224,428 136,992,930 3.350 2021-11-04
823 2021-11-05 41,101,413 404,001 1.23 3,336,224,428 139,744,804 3.400 2021-11-03
824 2021-11-04 40,697,412 -1,012,000 1.22 3,336,224,428 134,708,434 3.310 2021-11-02
825 2021-11-03 41,709,412 -5,000 1.25 3,336,224,428 138,475,248 3.320 2021-11-01
826 2021-11-02 41,714,412 275,000 1.25 3,336,224,428 141,411,857 3.390 2021-10-29
827 2021-11-01 41,439,412 30,000 1.24 3,336,224,428 137,993,242 3.330 2021-10-28
828 2021-10-29 41,409,412 100,946 1.24 3,336,224,428 137,893,342 3.330 2021-10-27
829 2021-10-28 41,308,466 490,000 1.24 3,336,224,428 135,491,768 3.280 2021-10-26
830 2021-10-27 40,818,466 -88,790 1.22 3,336,224,428 139,599,154 3.420 2021-10-25
831 2021-10-26 40,907,256 26,000 1.23 3,336,224,428 150,129,630 3.670 2021-10-22
832 2021-10-25 40,881,256 -11,000 1.23 3,336,224,428 150,443,022 3.680 2021-10-21
833 2021-10-22 40,892,256 124,000 1.23 3,336,224,428 148,847,812 3.640 2021-10-20
834 2021-10-21 40,768,256 43,000 1.22 3,336,224,428 150,027,182 3.680 2021-10-19
835 2021-10-20 40,725,256 15,000 1.22 3,336,224,428 150,683,447 3.700 2021-10-18
836 2021-10-19 40,710,256 38,798 1.22 3,336,224,428 151,035,050 3.710 2021-10-15
837 2021-10-18 40,671,458 -258,000 1.22 3,336,224,428 150,077,680 3.690 2021-10-12
838 2021-10-15 40,929,458 340,000 1.23 3,336,224,428 150,620,405 3.680 2021-10-11
839 2021-10-12 40,589,458 64,000 1.22 3,336,224,428 148,557,416 3.660 2021-10-08
840 2021-10-11 40,525,458 67,000 1.21 3,336,224,428 148,728,431 3.670 2021-10-07
841 2021-10-08 40,458,458 126,000 1.21 3,336,224,428 147,673,372 3.650 2021-10-06
842 2021-10-07 40,332,458 44,200 1.21 3,336,224,428 146,810,147 3.640 2021-10-05
843 2021-10-06 40,288,258 -426,099 1.21 3,336,224,428 147,857,907 3.670 2021-10-04
844 2021-10-05 40,714,357 47,899 1.22 3,336,224,428 149,014,547 3.660 2021-09-30
845 2021-10-04 40,666,458 448,201 1.22 3,336,224,428 145,992,584 3.590 2021-09-29
846 2021-09-30 40,218,257 391,003 1.21 3,336,224,428 144,785,725 3.600 2021-09-28
847 2021-09-29 39,827,254 -14,000 1.19 3,336,224,428 142,183,297 3.570 2021-09-27
848 2021-09-28 39,841,254 50,000 1.19 3,336,224,428 145,022,165 3.640 2021-09-24
849 2021-09-27 39,791,254 88,000 1.19 3,336,224,428 147,625,552 3.710 2021-09-23
850 2021-09-24 39,703,254 -502,000 1.19 3,336,224,428 145,313,910 3.660 2021-09-21
851 2021-09-23 40,205,254 -122,000 1.21 3,336,224,428 141,924,547 3.530 2021-09-20
852 2021-09-21 40,327,254 543,000 1.21 3,336,224,428 145,984,659 3.620 2021-09-17
853 2021-09-20 39,784,254 489,000 1.19 3,336,224,428 147,997,425 3.720 2021-09-16
854 2021-09-17 39,295,254 -40,000 1.18 3,336,224,428 151,679,680 3.860 2021-09-15
855 2021-09-16 39,335,254 -107,000 1.18 3,336,224,428 152,227,433 3.870 2021-09-14
856 2021-09-15 39,442,254 -1,132,000 1.18 3,336,224,428 154,219,213 3.910 2021-09-13
857 2021-09-14 40,574,254 89,000 1.22 3,336,224,428 163,514,244 4.030 2021-09-10
858 2021-09-13 40,485,254 169,248 1.21 3,336,224,428 162,345,869 4.010 2021-09-09
859 2021-09-10 40,316,006 6,763 1.21 3,336,224,428 162,070,344 4.020 2021-09-08
860 2021-09-09 40,309,243 -100,000 1.21 3,336,224,428 162,849,342 4.040 2021-09-07
861 2021-09-08 40,409,243 -50,000 1.21 3,336,224,428 163,657,434 4.050 2021-09-06
862 2021-09-07 40,459,243 -9,000 1.21 3,336,224,428 163,050,749 4.030 2021-09-03
863 2021-09-06 40,468,243 -119,000 1.21 3,336,224,428 163,896,384 4.050 2021-09-02
864 2021-09-03 40,587,243 42,000 1.22 3,336,224,428 164,378,334 4.050 2021-09-01
865 2021-09-02 40,545,243 -322,000 1.22 3,336,224,428 165,019,139 4.070 2021-08-31
866 2021-09-01 40,867,243 31,000 1.22 3,336,224,428 165,512,334 4.050 2021-08-30
867 2021-08-31 40,836,243 -17,000 1.22 3,336,224,428 164,161,697 4.020 2021-08-27
868 2021-08-30 40,853,243 16,000 1.22 3,336,224,428 163,821,504 4.010 2021-08-26
869 2021-08-26 40,837,243 -4,000 1.22 3,336,224,428 163,757,344 4.010 2021-08-24
870 2021-08-25 40,841,243 -32,000 1.23 3,319,288,131 164,181,797 4.020 2021-08-23
871 2021-08-24 40,873,243 851,000 1.23 3,319,288,131 164,719,169 4.030 2021-08-20
872 2021-08-23 40,022,243 256,000 1.21 3,319,288,131 162,490,307 4.060 2021-08-19
873 2021-08-20 39,766,243 67,000 1.20 3,319,288,131 162,643,934 4.090 2021-08-18
874 2021-08-19 39,699,243 -442,000 1.20 3,319,288,131 158,796,972 4.000 2021-08-17
875 2021-08-18 40,141,243 -58,100 1.21 3,319,288,131 162,572,034 4.050 2021-08-16
876 2021-08-17 40,199,343 -17,903 1.21 3,319,288,131 162,003,352 4.030 2021-08-13
877 2021-08-16 40,217,246 -28,821 1.21 3,319,288,131 160,868,984 4.000 2021-08-12
878 2021-08-13 40,246,067 55,028 1.21 3,319,288,131 160,179,347 3.980 2021-08-11
879 2021-08-12 40,191,039 1,002 1.21 3,319,288,131 161,166,066 4.010 2021-08-10
880 2021-08-11 40,190,037 1,000 1.21 3,319,288,131 159,554,447 3.970 2021-08-09
881 2021-08-10 40,189,037 -4,207 1.21 3,319,288,131 158,344,806 3.940 2021-08-06
882 2021-08-09 40,193,244 4,000 1.21 3,319,288,131 158,763,314 3.950 2021-08-05
883 2021-08-06 40,189,244 -224,000 1.21 3,319,288,131 157,541,836 3.920 2021-08-04
884 2021-08-05 40,413,244 -2,000 1.22 3,319,288,131 156,803,387 3.880 2021-08-03
885 2021-08-04 40,415,244 33,000 1.22 3,319,288,131 157,215,299 3.890 2021-08-02
886 2021-08-03 40,382,244 -23,007 1.22 3,319,288,131 156,683,107 3.880 2021-07-30
887 2021-08-02 40,405,251 47,744 1.22 3,319,288,131 156,772,374 3.880 2021-07-29
888 2021-07-30 40,357,507 56,509 1.22 3,319,288,131 156,183,552 3.870 2021-07-28
889 2021-07-29 40,300,998 -245 1.21 3,319,288,131 156,770,882 3.890 2021-07-27
890 2021-07-28 40,301,243 -1 1.21 3,319,288,131 157,174,848 3.900 2021-07-26
891 2021-07-27 40,301,244 99,796 1.21 3,319,288,131 159,592,926 3.960 2021-07-23
892 2021-07-26 40,201,448 692 1.21 3,319,288,131 159,599,749 3.970 2021-07-22
893 2021-07-23 40,200,756 -603 1.21 3,319,288,131 159,999,009 3.980 2021-07-21
894 2021-07-22 40,201,359 -6,765 1.21 3,319,288,131 159,197,382 3.960 2021-07-20
895 2021-07-21 40,208,124 710,981 1.21 3,319,288,131 160,832,496 4.000 2021-07-19
896 2021-07-20 39,497,143 9,304 1.19 3,319,288,131 158,778,515 4.020 2021-07-16
897 2021-07-19 39,487,839 7,000 1.19 3,319,288,131 159,530,870 4.040 2021-07-15
898 2021-07-16 39,480,839 -47,000 1.19 3,319,288,131 159,502,590 4.040 2021-07-14
899 2021-07-15 39,527,839 90,000 1.19 3,319,288,131 160,087,748 4.050 2021-07-13
900 2021-07-14 39,437,839 -9,999 1.19 3,319,288,131 156,962,599 3.980 2021-07-12
901 2021-07-13 39,447,838 257,000 1.19 3,319,288,131 156,607,917 3.970 2021-07-09
902 2021-07-09 39,190,838 1,202,817 1.18 3,319,288,131 159,114,802 4.060 2021-07-07
903 2021-07-08 37,988,021 -19,121 1.14 3,319,288,131 155,371,006 4.090 2021-07-06
904 2021-07-07 38,007,142 23,150 1.15 3,319,288,131 154,308,997 4.060 2021-07-05
905 2021-07-06 37,983,992 7,314 1.14 3,319,288,131 151,935,968 4.000 2021-07-02
906 2021-07-05 37,976,678 20,401 1.14 3,319,288,131 151,906,712 4.000 2021-06-30
907 2021-07-02 37,956,277 117,488 1.14 3,319,288,131 152,963,796 4.030 2021-06-29
908 2021-06-30 37,838,789 286,332 1.14 3,319,288,131 152,868,708 4.040 2021-06-28
909 2021-06-29 37,552,457 13,000 1.13 3,319,288,131 150,960,877 4.020 2021-06-25
910 2021-06-28 37,539,457 -20,000 1.13 3,319,288,131 150,908,617 4.020 2021-06-24
911 2021-06-25 37,559,457 -64,000 1.13 3,319,288,131 152,491,395 4.060 2021-06-23
912 2021-06-24 37,623,457 21,000 1.13 3,319,288,131 152,751,235 4.060 2021-06-22
913 2021-06-23 37,602,457 -12,000 1.13 3,319,288,131 154,922,123 4.120 2021-06-21
914 2021-06-22 37,614,457 -68,000 1.13 3,319,288,131 157,228,430 4.180 2021-06-18
915 2021-06-21 37,682,457 15,000 1.14 3,319,288,131 156,759,021 4.160 2021-06-17
916 2021-06-18 37,667,457 -23,001 1.13 3,319,288,131 155,566,597 4.130 2021-06-16
917 2021-06-17 37,690,458 -169,000 1.14 3,319,288,131 156,038,496 4.140 2021-06-15
918 2021-06-16 37,859,458 -54,000 1.14 3,319,288,131 158,252,534 4.180 2021-06-11
919 2021-06-15 37,913,458 166,001 1.14 3,319,288,131 157,719,985 4.160 2021-06-10
920 2021-06-11 37,747,457 25,000 1.14 3,319,288,131 156,274,472 4.140 2021-06-09
921 2021-06-10 37,722,457 1,000 1.14 3,319,288,131 155,793,747 4.130 2021-06-08
922 2021-06-07 37,721,457 172,000 1.14 3,319,288,131 156,544,047 4.150 2021-06-03
923 2021-06-04 37,549,457 -238,000 1.13 3,319,288,131 155,079,257 4.130 2021-06-02
924 2021-06-02 37,787,457 -101,948 1.14 3,319,288,131 155,306,448 4.110 2021-05-31
925 2021-06-01 37,889,405 -280,000 1.14 3,319,288,131 157,241,031 4.150 2021-05-28
926 2021-05-31 38,169,405 -231,797 1.15 3,319,288,131 160,311,501 4.200 2021-05-27
927 2021-05-28 38,401,202 97,997 1.16 3,319,288,131 153,604,808 4.000 2021-05-26
928 2021-05-27 38,303,205 -514,549 1.15 3,319,288,131 152,446,756 3.980 2021-05-25
929 2021-05-26 38,817,754 -336,027 1.17 3,319,288,131 154,494,661 3.980 2021-05-24
930 2021-05-25 39,153,781 -523,999 1.18 3,319,288,131 155,440,511 3.970 2021-05-21
931 2021-05-24 39,677,780 135,202 1.20 3,319,288,131 157,520,787 3.970 2021-05-20
932 2021-05-21 39,542,578 14,598 1.19 3,319,288,131 156,193,183 3.950 2021-05-18
933 2021-05-20 39,527,980 40,000 1.19 3,319,288,131 154,554,402 3.910 2021-05-17
934 2021-05-18 39,487,980 -5,000 1.19 3,319,288,131 154,398,002 3.910 2021-05-14
935 2021-05-17 39,492,980 9,000 1.19 3,319,288,131 155,602,341 3.940 2021-05-13
936 2021-05-14 39,483,980 -66,999 1.19 3,319,288,131 155,172,041 3.930 2021-05-12
937 2021-05-13 39,550,979 37,144 1.19 3,319,288,131 157,017,387 3.970 2021-05-11
938 2021-05-12 39,513,835 28,058 1.19 3,319,288,131 157,660,202 3.990 2021-05-10
939 2021-05-11 39,485,777 37,977 1.19 3,319,288,131 156,363,677 3.960 2021-05-07
940 2021-05-10 39,447,800 12,255 1.19 3,319,288,131 154,635,376 3.920 2021-05-06
941 2021-05-07 39,435,545 42,660 1.19 3,319,288,131 153,404,270 3.890 2021-05-05
942 2021-05-06 39,392,885 128,106 1.19 3,319,288,131 152,450,465 3.870 2021-05-04
943 2021-05-05 39,264,779 -4,000 1.18 3,319,288,131 152,347,343 3.880 2021-05-03
944 2021-05-04 39,268,779 -56,000 1.18 3,319,288,131 153,540,926 3.910 2021-04-30
945 2021-05-03 39,324,779 20,000 1.18 3,319,288,131 153,366,638 3.900 2021-04-29
946 2021-04-30 39,304,779 -360,412 1.18 3,319,288,131 152,109,495 3.870 2021-04-28
947 2021-04-29 39,665,191 19,000 1.19 3,319,288,131 153,900,941 3.880 2021-04-27
948 2021-04-28 39,646,191 169,202 1.19 3,319,288,131 155,016,607 3.910 2021-04-26
949 2021-04-27 39,476,989 -97,999 1.19 3,319,288,131 153,960,257 3.900 2021-04-23
950 2021-04-26 39,574,988 85,000 1.19 3,319,288,131 153,155,204 3.870 2021-04-22
951 2021-04-23 39,489,988 -168,000 1.19 3,319,288,131 153,616,053 3.890 2021-04-21
952 2021-04-22 39,657,988 136,000 1.19 3,319,288,131 155,855,893 3.930 2021-04-20
953 2021-04-21 39,521,988 85,658 1.19 3,319,288,131 155,716,633 3.940 2021-04-19
954 2021-04-20 39,436,330 -47,000 1.19 3,319,288,131 155,379,140 3.940 2021-04-16
955 2021-04-19 39,483,330 -890,862 1.19 3,319,288,131 156,748,820 3.970 2021-04-15
956 2021-04-16 40,374,192 -3,376,000 1.22 3,319,288,131 162,304,252 4.020 2021-04-14
957 2021-04-15 43,750,192 319,000 1.32 3,319,288,131 178,063,281 4.070 2021-04-13
958 2021-04-14 43,431,192 2,984,000 1.31 3,319,288,131 176,330,640 4.060 2021-04-12
959 2021-04-13 40,447,192 522,000 1.22 3,319,288,131 164,620,071 4.070 2021-04-09
960 2021-04-12 39,925,192 225,000 1.20 3,319,288,131 162,495,531 4.070 2021-04-08
961 2021-04-09 39,700,192 -329,000 1.20 3,319,288,131 161,182,780 4.060 2021-04-07
962 2021-04-08 40,029,192 100,863 1.21 3,319,288,131 159,716,476 3.990 2021-04-01
963 2021-04-07 39,928,329 32,000 1.20 3,319,288,131 158,914,749 3.980 2021-03-31
964 2021-04-01 39,896,329 -26,000 1.21 3,303,113,665 160,782,206 4.030 2021-03-30
965 2021-03-31 39,922,329 40,000 1.21 3,303,113,665 159,689,316 4.000 2021-03-29
966 2021-03-30 39,882,329 27,000 1.21 3,303,113,665 158,731,669 3.980 2021-03-26
967 2021-03-29 39,855,329 28,000 1.21 3,303,113,665 157,827,103 3.960 2021-03-25
968 2021-03-26 39,827,329 -340,878 1.21 3,303,113,665 158,114,496 3.970 2021-03-24
969 2021-03-25 40,168,207 -73,585 1.22 3,303,113,665 161,877,874 4.030 2021-03-23
970 2021-03-24 40,241,792 -18,000 1.22 3,303,113,665 162,576,840 4.040 2021-03-22
971 2021-03-23 40,259,792 -213,537 1.22 3,303,113,665 163,454,756 4.060 2021-03-19
972 2021-03-22 40,473,329 56,000 1.23 3,303,113,665 164,321,716 4.060 2021-03-18
973 2021-03-19 40,417,329 -79,999 1.22 3,303,113,665 163,286,009 4.040 2021-03-17
974 2021-03-18 40,497,328 -980,000 1.23 3,303,113,665 160,369,419 3.960 2021-03-16
975 2021-03-17 41,477,328 64,000 1.26 3,303,113,665 164,250,219 3.960 2021-03-15
976 2021-03-16 41,413,328 66,000 1.25 3,303,113,665 161,511,979 3.900 2021-03-12
977 2021-03-15 41,347,328 -219,000 1.25 3,303,113,665 160,427,633 3.880 2021-03-11
978 2021-03-12 41,566,328 267,000 1.26 3,303,113,665 164,186,996 3.950 2021-03-10
979 2021-03-11 41,299,328 -568,000 1.25 3,303,113,665 163,545,339 3.960 2021-03-09
980 2021-03-10 41,867,328 496,137 1.27 3,303,113,665 164,538,599 3.930 2021-03-08
981 2021-03-09 41,371,191 161,861 1.25 3,303,113,665 161,347,645 3.900 2021-03-05
982 2021-03-08 41,209,330 -115,000 1.25 3,303,113,665 161,540,574 3.920 2021-03-04
983 2021-03-05 41,324,330 -36,863 1.25 3,303,113,665 161,578,130 3.910 2021-03-03
984 2021-03-04 41,361,193 24,002 1.25 3,303,113,665 161,308,653 3.900 2021-03-02
985 2021-03-03 41,337,191 -275,139 1.25 3,303,113,665 163,695,276 3.960 2021-03-01
986 2021-03-02 41,612,330 18,001 1.26 3,303,113,665 163,120,334 3.920 2021-02-26
987 2021-03-01 41,594,329 80,000 1.26 3,303,113,665 167,209,203 4.020 2021-02-25
988 2021-02-26 41,514,329 115,000 1.26 3,303,113,665 162,321,026 3.910 2021-02-24
989 2021-02-25 41,399,329 12,000 1.25 3,303,113,665 160,629,397 3.880 2021-02-23
990 2021-02-24 41,387,329 43,000 1.25 3,303,113,665 159,755,090 3.860 2021-02-22
991 2021-02-23 41,344,329 -20,000 1.25 3,303,113,665 160,002,553 3.870 2021-02-19
992 2021-02-22 41,364,329 165,009 1.25 3,303,113,665 159,666,310 3.860 2021-02-18
993 2021-02-19 41,199,320 154,000 1.25 3,303,113,665 158,617,382 3.850 2021-02-17
994 2021-02-18 41,045,320 -14,033 1.24 3,303,113,665 158,024,482 3.850 2021-02-16
995 2021-02-17 41,059,353 91,000 1.24 3,303,113,665 153,151,387 3.730 2021-02-10
996 2021-02-10 40,968,353 -5,000 1.24 3,303,113,665 153,221,640 3.740 2021-02-08
997 2021-02-09 40,973,353 5,000 1.24 3,303,113,665 152,830,607 3.730 2021-02-05
998 2021-02-05 40,968,353 104,000 1.24 3,303,113,665 151,992,590 3.710 2021-02-03
999 2021-02-04 40,864,353 -80,000 1.24 3,303,113,665 152,424,037 3.730 2021-02-02
1000 2021-02-03 40,944,353 69,000 1.24 3,303,113,665 152,722,437 3.730 2021-02-01
1001 2021-02-02 40,875,353 -248,000 1.24 3,303,113,665 153,282,574 3.750 2021-01-29
1002 2021-02-01 41,123,353 103,000 1.24 3,303,113,665 153,801,340 3.740 2021-01-28
1003 2021-01-29 41,020,353 281,000 1.24 3,303,113,665 155,056,934 3.780 2021-01-27
1004 2021-01-28 40,739,353 152,000 1.23 3,303,113,665 153,994,754 3.780 2021-01-26
1005 2021-01-27 40,587,353 16,000 1.23 3,303,113,665 152,608,447 3.760 2021-01-25
1006 2021-01-26 40,571,353 -327,000 1.23 3,303,113,665 155,388,282 3.830 2021-01-22
1007 2021-01-25 40,898,353 318,023 1.24 3,303,113,665 157,867,643 3.860 2021-01-21
1008 2021-01-22 40,580,330 -988,001 1.23 3,303,113,665 156,640,074 3.860 2021-01-20
1009 2021-01-21 41,568,331 840,001 1.26 3,303,113,665 160,869,441 3.870 2021-01-19
1010 2021-01-20 40,728,330 200,168 1.23 3,303,113,665 156,396,787 3.840 2021-01-18
1011 2021-01-19 40,528,162 322,000 1.23 3,303,113,665 156,033,424 3.850 2021-01-15
1012 2021-01-18 40,206,162 325,793 1.22 3,303,113,665 153,989,600 3.830 2021-01-14
1013 2021-01-15 39,880,369 86,039 1.21 3,303,113,665 152,343,010 3.820 2021-01-13
1014 2021-01-14 39,794,330 -1,467,000 1.20 3,303,113,665 150,422,567 3.780 2021-01-12
1015 2021-01-13 41,261,330 10,002 1.25 3,303,113,665 155,967,827 3.780 2021-01-11
1016 2021-01-12 41,251,328 -94,664 1.25 3,303,113,665 158,405,100 3.840 2021-01-08
1017 2021-01-11 41,345,992 -80,022 1.25 3,303,113,665 158,768,609 3.840 2021-01-07
1018 2021-01-08 41,426,014 -76,017 1.25 3,303,113,665 158,247,373 3.820 2021-01-06
1019 2021-01-07 41,502,031 -40,000 1.26 3,303,113,665 158,952,779 3.830 2021-01-05
1020 2021-01-06 41,542,031 153,000 1.26 3,303,113,665 159,936,819 3.850 2021-01-04
1021 2021-01-05 41,389,031 -79,000 1.25 3,303,113,665 157,278,318 3.800 2020-12-30
1022 2021-01-04 41,468,031 104,172 1.26 3,303,113,665 158,822,559 3.830 2020-12-29
1023 2020-12-30 41,363,859 -133 1.28 3,233,856,551 155,114,471 3.750 2020-12-28
1024 2020-12-29 41,363,992 -35,994 1.28 3,233,856,551 153,874,050 3.720 2020-12-23
1025 2020-12-28 41,399,986 21,000 1.28 3,233,856,551 154,421,948 3.730 2020-12-22
1026 2020-12-23 41,378,986 -64,000 1.28 3,233,856,551 155,998,777 3.770 2020-12-21
1027 2020-12-22 41,442,986 79,000 1.28 3,233,856,551 157,897,777 3.810 2020-12-18
1028 2020-12-18 41,363,986 -10,000 1.28 3,233,856,551 155,528,587 3.760 2020-12-16
1029 2020-12-17 41,373,986 -508,000 1.28 3,233,856,551 155,152,448 3.750 2020-12-15
1030 2020-12-16 41,881,986 -61,000 1.30 3,233,856,551 158,732,727 3.790 2020-12-14
1031 2020-12-15 41,942,986 -56,231 1.30 3,233,856,551 158,125,057 3.770 2020-12-11
1032 2020-12-14 41,999,217 164,231 1.30 3,233,856,551 156,657,079 3.730 2020-12-10
1033 2020-12-11 41,834,986 21,000 1.29 3,233,856,551 156,881,198 3.750 2020-12-09
1034 2020-12-10 41,813,986 -859,000 1.29 3,233,856,551 157,638,727 3.770 2020-12-08
1035 2020-12-09 42,672,986 65,251 1.32 3,233,856,551 162,584,077 3.810 2020-12-07
1036 2020-12-08 42,607,735 -89,000 1.32 3,233,856,551 163,613,702 3.840 2020-12-04
1037 2020-12-07 42,696,735 -79,000 1.32 3,233,856,551 163,101,528 3.820 2020-12-03
1038 2020-12-04 42,775,735 141,000 1.32 3,233,856,551 163,831,065 3.830 2020-12-02
1039 2020-12-03 42,634,735 -1,000 1.32 3,233,856,551 164,143,730 3.850 2020-12-01
1040 2020-12-02 42,635,735 -189,000 1.32 3,233,856,551 159,457,649 3.740 2020-11-30
1041 2020-12-01 42,824,735 95,000 1.32 3,233,856,551 163,590,488 3.820 2020-11-27
1042 2020-11-30 42,729,735 -48,000 1.32 3,233,856,551 160,236,506 3.750 2020-11-26
1043 2020-11-27 42,777,735 8,000 1.32 3,233,856,551 160,844,284 3.760 2020-11-25
1044 2020-11-26 42,769,735 72,000 1.32 3,233,856,551 159,103,414 3.720 2020-11-24
1045 2020-11-25 42,697,735 -20,000 1.32 3,233,856,551 160,116,506 3.750 2020-11-23
1046 2020-11-24 42,717,735 -128,000 1.32 3,233,856,551 161,473,038 3.780 2020-11-20
1047 2020-11-23 42,845,735 196,000 1.32 3,233,856,551 161,956,878 3.780 2020-11-19
1048 2020-11-20 42,649,735 76,000 1.32 3,233,856,551 161,642,496 3.790 2020-11-18
1049 2020-11-19 42,573,735 -94,000 1.32 3,233,856,551 162,631,668 3.820 2020-11-17
1050 2020-11-18 42,667,735 -13,000 1.32 3,233,856,551 160,430,684 3.760 2020-11-16
1051 2020-11-17 42,680,735 55,000 1.32 3,233,856,551 159,199,142 3.730 2020-11-13
1052 2020-11-16 42,625,735 -377,000 1.32 3,233,856,551 160,699,021 3.770 2020-11-12
1053 2020-11-13 43,002,735 -72,000 1.33 3,233,856,551 165,990,557 3.860 2020-11-11
1054 2020-11-12 43,074,735 171,000 1.33 3,233,856,551 162,822,498 3.780 2020-11-10
1055 2020-11-11 42,903,735 -21,000 1.33 3,233,856,551 157,456,707 3.670 2020-11-09
1056 2020-11-10 42,924,735 -42,000 1.33 3,233,856,551 157,104,530 3.660 2020-11-06
1057 2020-11-09 42,966,735 69,000 1.33 3,233,856,551 157,258,250 3.660 2020-11-05
1058 2020-11-06 42,897,735 -13,000 1.33 3,233,856,551 151,857,982 3.540 2020-11-04
1059 2020-11-05 42,910,735 -24,000 1.33 3,233,856,551 151,045,787 3.520 2020-11-03
1060 2020-11-04 42,934,735 -3,000 1.33 3,233,856,551 151,559,615 3.530 2020-11-02
1061 2020-11-03 42,937,735 944,000 1.33 3,233,856,551 153,287,714 3.570 2020-10-30
1062 2020-11-02 41,993,735 243,000 1.30 3,233,856,551 149,497,697 3.560 2020-10-29
1063 2020-10-30 41,750,735 158,000 1.29 3,233,856,551 148,632,617 3.560 2020-10-28
1064 2020-10-29 41,592,735 -104,338 1.29 3,233,856,551 148,486,064 3.570 2020-10-27
1065 2020-10-28 41,697,073 -44,000 1.29 3,233,856,551 148,858,551 3.570 2020-10-23
1066 2020-10-27 41,741,073 239,000 1.29 3,233,856,551 147,345,988 3.530 2020-10-22
1067 2020-10-23 41,502,073 10,000 1.28 3,233,856,551 146,502,318 3.530 2020-10-21
1068 2020-10-22 41,492,073 -87,000 1.28 3,233,856,551 147,711,780 3.560 2020-10-20
1069 2020-10-21 41,579,073 6,000 1.29 3,233,856,551 147,605,709 3.550 2020-10-19
1070 2020-10-20 41,573,073 34,000 1.29 3,233,856,551 148,000,140 3.560 2020-10-16
1071 2020-10-19 41,539,073 -241,000 1.28 3,233,856,551 149,540,663 3.600 2020-10-15
1072 2020-10-16 41,780,073 -116,001 1.29 3,233,856,551 152,079,466 3.640 2020-10-14
1073 2020-10-15 41,896,074 -123,000 1.30 3,233,856,551 151,244,827 3.610 2020-10-12
1074 2020-10-14 42,019,074 64,000 1.30 3,233,856,551 149,587,903 3.560 2020-10-09
1075 2020-10-12 41,955,074 -239,000 1.30 3,233,856,551 149,779,614 3.570 2020-10-08
1076 2020-10-09 42,194,074 63,000 1.30 3,233,856,551 151,476,726 3.590 2020-10-07
1077 2020-10-08 42,131,074 4,000 1.30 3,233,856,551 151,671,866 3.600 2020-10-06
1078 2020-10-07 42,127,074 216,000 1.30 3,233,856,551 152,078,737 3.610 2020-10-05
1079 2020-10-06 41,911,074 -93,014 1.30 3,233,856,551 150,879,866 3.600 2020-09-30
1080 2020-10-05 42,004,088 80,000 1.30 3,233,856,551 150,794,676 3.590 2020-09-29
1081 2020-09-30 41,924,088 -79,251 1.30 3,233,856,551 148,830,512 3.550 2020-09-28
1082 2020-09-29 42,003,339 30,000 1.30 3,233,856,551 148,691,820 3.540 2020-09-25
1083 2020-09-28 41,973,339 -59,000 1.30 3,233,856,551 150,684,287 3.590 2020-09-24
1084 2020-09-25 42,032,339 -85,000 1.30 3,233,856,551 152,577,391 3.630 2020-09-23
1085 2020-09-24 42,117,339 91,000 1.30 3,233,856,551 151,201,247 3.590 2020-09-22
1086 2020-09-23 42,026,339 -17,000 1.30 3,233,856,551 153,816,401 3.660 2020-09-21
1087 2020-09-22 42,043,339 493,000 1.30 3,233,856,551 155,139,921 3.690 2020-09-18
1088 2020-09-21 41,550,339 178,000 1.28 3,233,856,551 149,996,724 3.610 2020-09-17
1089 2020-09-18 41,372,339 32,000 1.28 3,233,856,551 150,595,314 3.640 2020-09-16
1090 2020-09-17 41,340,339 23,000 1.28 3,233,856,551 150,892,237 3.650 2020-09-15
1091 2020-09-16 41,317,339 -1,000 1.28 3,233,856,551 151,221,461 3.660 2020-09-14
1092 2020-09-15 41,318,339 84,000 1.28 3,233,856,551 153,291,038 3.710 2020-09-11
1093 2020-09-14 41,234,339 7,000 1.28 3,233,856,551 159,989,235 3.880 2020-09-10
1094 2020-09-11 41,227,339 -1,000 1.27 3,233,856,551 157,900,708 3.830 2020-09-09
1095 2020-09-10 41,228,339 45,000 1.27 3,233,856,551 158,729,105 3.850 2020-09-08
1096 2020-09-09 41,183,339 -452,000 1.27 3,233,856,551 159,791,355 3.880 2020-09-07
1097 2020-09-08 41,635,339 78,000 1.29 3,233,856,551 154,050,754 3.700 2020-09-04
1098 2020-09-07 41,557,339 -16,000 1.29 3,233,856,551 154,177,728 3.710 2020-09-03
1099 2020-09-04 41,573,339 16,001 1.29 3,233,856,551 154,237,088 3.710 2020-09-02
1100 2020-09-03 41,557,338 -21,001 1.29 3,233,856,551 154,177,724 3.710 2020-09-01
1101 2020-09-02 41,578,339 -57,000 1.29 3,233,856,551 155,502,988 3.740 2020-08-31
1102 2020-09-01 41,635,339 9,000 1.29 3,233,856,551 155,716,168 3.740 2020-08-28
1103 2020-08-31 41,626,339 -114,999 1.29 3,233,856,551 154,849,981 3.720 2020-08-27
1104 2020-08-28 41,741,338 131,000 1.29 3,233,856,551 154,860,364 3.710 2020-08-26
1105 2020-08-27 41,610,338 -110,010 1.29 3,233,856,551 154,790,457 3.720 2020-08-25
1106 2020-08-26 41,720,348 -588,000 1.29 3,233,856,551 155,199,695 3.720 2020-08-24
1107 2020-08-25 42,308,348 -87,000 1.31 3,219,856,551 158,233,222 3.740 2020-08-21
1108 2020-08-24 42,395,348 91,000 1.32 3,219,856,551 154,319,067 3.640 2020-08-20
1109 2020-08-21 42,304,348 -143,000 1.31 3,219,856,551 153,987,827 3.640 2020-08-19
1110 2020-08-20 42,447,348 -73,000 1.32 3,219,856,551 154,932,820 3.650 2020-08-18
1111 2020-08-19 42,520,348 236,000 1.32 3,219,856,551 154,348,863 3.630 2020-08-17
1112 2020-08-17 42,284,348 -164,000 1.31 3,219,856,551 152,223,653 3.600 2020-08-13
1113 2020-08-14 42,448,348 -58,000 1.32 3,219,856,551 152,389,569 3.590 2020-08-12
1114 2020-08-13 42,506,348 -55,000 1.32 3,219,856,551 153,022,853 3.600 2020-08-11
1115 2020-08-12 42,561,348 111,000 1.32 3,219,856,551 153,646,466 3.610 2020-08-10
1116 2020-08-11 42,450,348 76,779 1.32 3,219,856,551 149,425,225 3.520 2020-08-07
1117 2020-08-10 42,373,569 149,000 1.32 3,219,856,551 141,951,456 3.350 2020-08-06
1118 2020-08-07 42,224,569 -1,713 1.31 3,219,856,551 143,563,535 3.400 2020-08-05
1119 2020-08-06 42,226,282 -75,000 1.31 3,219,856,551 145,258,410 3.440 2020-08-04
1120 2020-08-05 42,301,282 -43,000 1.31 3,219,856,551 146,785,449 3.470 2020-08-03
1121 2020-08-04 42,344,282 -17,000 1.32 3,219,856,551 146,934,659 3.470 2020-07-31
1122 2020-08-03 42,361,282 -23,000 1.32 3,219,856,551 148,264,487 3.500 2020-07-30
1123 2020-07-31 42,384,282 34,000 1.32 3,219,856,551 147,073,459 3.470 2020-07-29
1124 2020-07-30 42,350,282 -5,000 1.32 3,219,856,551 146,531,976 3.460 2020-07-28
1125 2020-07-29 42,355,282 10,000 1.32 3,219,856,551 146,972,829 3.470 2020-07-27
1126 2020-07-28 42,345,282 -57,000 1.32 3,219,856,551 147,361,581 3.480 2020-07-24
1127 2020-07-27 42,402,282 22,000 1.32 3,219,856,551 150,104,078 3.540 2020-07-23
1128 2020-07-24 42,380,282 34,000 1.32 3,219,856,551 149,602,395 3.530 2020-07-22
1129 2020-07-23 42,346,282 47,857 1.32 3,219,856,551 149,482,375 3.530 2020-07-21
1130 2020-07-22 42,298,425 62,077 1.31 3,219,856,551 149,313,440 3.530 2020-07-20
1131 2020-07-21 42,236,348 -62,000 1.31 3,219,856,551 148,249,581 3.510 2020-07-17
1132 2020-07-20 42,298,348 36,000 1.31 3,219,856,551 149,736,152 3.540 2020-07-16
1133 2020-07-17 42,262,348 -1,000 1.31 3,219,856,551 149,608,712 3.540 2020-07-15
1134 2020-07-16 42,263,348 20,002 1.31 3,219,856,551 150,457,519 3.560 2020-07-14
1135 2020-07-15 42,243,346 -112,963 1.31 3,219,856,551 151,231,179 3.580 2020-07-13
1136 2020-07-14 42,356,309 46,960 1.32 3,219,856,551 152,059,149 3.590 2020-07-10
1137 2020-07-13 42,309,349 -186,662 1.31 3,219,856,551 154,429,124 3.650 2020-07-09
1138 2020-07-10 42,496,011 -26,000 1.32 3,219,856,551 155,960,360 3.670 2020-07-08
1139 2020-07-09 42,522,011 21,000 1.32 3,219,856,551 155,630,560 3.660 2020-07-07
1140 2020-07-08 42,501,011 -39,990 1.32 3,219,856,551 158,103,761 3.720 2020-07-06
1141 2020-07-07 42,541,001 -91,063 1.32 3,219,856,551 153,998,424 3.620 2020-07-03
1142 2020-07-06 42,632,064 82,064 1.32 3,219,856,551 153,475,430 3.600 2020-07-02
1143 2020-07-03 42,550,000 -21,000 1.32 3,219,856,551 150,201,500 3.530 2020-06-30
1144 2020-07-02 42,571,000 -32,000 1.32 3,219,856,551 151,552,760 3.560 2020-06-29
1145 2020-06-30 42,603,000 -139,000 1.32 3,219,856,551 155,074,920 3.640 2020-06-26
1146 2020-06-29 42,742,000 236,000 1.33 3,219,856,551 154,726,040 3.620 2020-06-24
1147 2020-06-26 42,506,000 161,000 1.32 3,219,856,551 153,446,660 3.610 2020-06-23
1148 2020-06-24 42,345,000 -111,000 1.32 3,219,856,551 153,712,350 3.630 2020-06-22
1149 2020-06-23 42,456,000 27,000 1.32 3,219,856,551 157,936,320 3.720 2020-06-19
1150 2020-06-22 42,429,000 94,000 1.32 3,219,856,551 153,592,980 3.620 2020-06-18
1151 2020-06-19 42,335,000 7,000 1.31 3,219,856,551 153,252,700 3.620 2020-06-17
1152 2020-06-18 42,328,000 2,000 1.31 3,219,856,551 153,227,360 3.620 2020-06-16
1153 2020-06-16 42,326,000 1,000 1.31 3,219,856,551 151,103,820 3.570 2020-06-12
1154 2020-06-15 42,325,000 -205,987 1.31 3,219,856,551 154,063,000 3.640 2020-06-11
1155 2020-06-12 42,530,987 -108,000 1.32 3,219,856,551 158,215,272 3.720 2020-06-10
1156 2020-06-11 42,638,987 40,000 1.32 3,219,856,551 161,175,371 3.780 2020-06-09
1157 2020-06-10 42,598,987 -3,000 1.32 3,219,856,551 159,746,201 3.750 2020-06-08
1158 2020-06-09 42,601,987 -70,000 1.32 3,219,856,551 159,757,451 3.750 2020-06-05
1159 2020-06-08 42,671,987 29,000 1.33 3,219,856,551 157,459,632 3.690 2020-06-04
1160 2020-06-05 42,642,987 2,000 1.32 3,219,856,551 155,646,903 3.650 2020-06-03
1161 2020-06-04 42,640,987 76,000 1.32 3,219,856,551 152,228,324 3.570 2020-06-02
1162 2020-06-03 42,564,987 29,000 1.32 3,219,856,551 151,105,704 3.550 2020-06-01
1163 2020-06-02 42,535,987 -235,000 1.32 3,219,856,551 148,025,235 3.480 2020-05-29
1164 2020-06-01 42,770,987 25,000 1.33 3,219,856,551 149,698,455 3.500 2020-05-28
1165 2020-05-29 42,745,987 77,000 1.33 3,219,856,551 150,465,874 3.520 2020-05-27
1166 2020-05-28 42,668,987 -74,000 1.33 3,219,856,551 152,328,284 3.570 2020-05-26
1167 2020-05-27 42,742,987 -743,000 1.33 3,219,856,551 147,463,305 3.450 2020-05-25
1168 2020-05-26 43,485,987 265,000 1.35 3,219,856,551 150,896,375 3.470 2020-05-22
1169 2020-05-25 43,220,987 -80,000 1.34 3,219,856,551 159,917,652 3.700 2020-05-21
1170 2020-05-22 43,300,987 113,000 1.34 3,219,856,551 161,512,682 3.730 2020-05-20
1171 2020-05-21 43,187,987 -7,000 1.34 3,219,856,551 161,954,951 3.750 2020-05-19
1172 2020-05-20 43,194,987 23,000 1.34 3,219,856,551 158,525,602 3.670 2020-05-18
1173 2020-05-19 43,171,987 54,000 1.34 3,219,856,551 159,304,632 3.690 2020-05-15
1174 2020-05-18 43,117,987 8,000 1.34 3,219,856,551 158,243,012 3.670 2020-05-14
1175 2020-05-15 43,109,987 51,000 1.34 3,219,856,551 159,938,052 3.710 2020-05-13
1176 2020-05-13 43,058,987 -20,000 1.34 3,219,856,551 160,610,022 3.730 2020-05-11
1177 2020-05-12 43,078,987 -185,000 1.34 3,219,856,551 160,684,622 3.730 2020-05-08
1178 2020-05-11 43,263,987 75,000 1.34 3,219,856,551 158,778,832 3.670 2020-05-07
1179 2020-05-08 43,188,987 -17,000 1.34 3,219,856,551 159,367,362 3.690 2020-05-06
1180 2020-05-07 43,205,987 123,077 1.34 3,219,856,551 155,973,613 3.610 2020-05-05
1181 2020-05-06 43,082,910 -83,000 1.34 3,219,856,551 156,390,963 3.630 2020-05-04
1182 2020-05-05 43,165,910 -68,402 1.34 3,219,856,551 163,598,799 3.790 2020-04-29
1183 2020-05-04 43,234,312 201,999 1.34 3,219,856,551 165,587,415 3.830 2020-04-28
1184 2020-04-29 43,032,313 -21,000 1.34 3,219,856,551 165,244,082 3.840 2020-04-27
1185 2020-04-28 43,053,313 -33,000 1.34 3,219,856,551 159,297,258 3.700 2020-04-24
1186 2020-04-27 43,086,313 -65,000 1.34 3,219,856,551 160,281,084 3.720 2020-04-23
1187 2020-04-24 43,151,313 -172,000 1.34 3,219,856,551 161,385,911 3.740 2020-04-22
1188 2020-04-23 43,323,313 163,000 1.35 3,219,856,551 162,462,424 3.750 2020-04-21
1189 2020-04-22 43,160,313 325,000 1.34 3,219,856,551 164,872,396 3.820 2020-04-20
1190 2020-04-21 42,835,313 22,000 1.33 3,219,856,551 165,772,661 3.870 2020-04-17
1191 2020-04-20 42,813,313 -55,000 1.33 3,219,856,551 158,409,258 3.700 2020-04-16
1192 2020-04-17 42,868,313 -166,000 1.33 3,219,856,551 162,470,906 3.790 2020-04-15
1193 2020-04-16 43,034,313 -70,999 1.34 3,219,856,551 163,960,733 3.810 2020-04-14
1194 2020-04-15 43,105,312 -209,000 1.34 3,219,856,551 174,145,460 4.040 2020-04-09
1195 2020-04-14 43,314,312 579,040 1.35 3,219,856,551 167,193,244 3.860 2020-04-08
1196 2020-04-09 42,735,272 25,000 1.33 3,219,856,551 168,376,972 3.940 2020-04-07
1197 2020-04-08 42,710,272 -47,000 1.33 3,219,856,551 163,153,239 3.820 2020-04-06
1198 2020-04-07 42,757,272 -59,000 1.33 3,219,856,551 162,050,061 3.790 2020-04-03
1199 2020-04-06 42,816,272 122,000 1.33 3,219,856,551 161,417,345 3.770 2020-04-02
1200 2020-04-03 42,694,272 -96,000 1.33 3,219,856,551 163,519,062 3.830 2020-04-01
1201 2020-04-02 42,790,272 -275,000 1.33 3,205,856,551 163,458,839 3.820 2020-03-31
1202 2020-04-01 43,065,272 -66,000 1.34 3,205,856,551 155,034,979 3.600 2020-03-30
1203 2020-03-31 43,131,272 -16,675 1.35 3,205,856,551 159,585,706 3.700 2020-03-27
1204 2020-03-30 43,147,947 -249,000 1.35 3,205,856,551 152,743,732 3.540 2020-03-26
1205 2020-03-27 43,396,947 -97,000 1.35 3,205,856,551 155,361,070 3.580 2020-03-25
1206 2020-03-26 43,493,947 375,000 1.36 3,205,856,551 147,444,480 3.390 2020-03-24
1207 2020-03-25 43,118,947 -2,435,000 1.35 3,205,856,551 138,843,009 3.220 2020-03-23
1208 2020-03-24 45,553,947 139,000 1.42 3,205,856,551 165,816,367 3.640 2020-03-20
1209 2020-03-23 45,414,947 -369,000 1.42 3,205,856,551 160,314,763 3.530 2020-03-19
1210 2020-03-20 45,783,947 -9,000 1.43 3,205,856,551 173,521,159 3.790 2020-03-18
1211 2020-03-19 45,792,947 -157,000 1.43 3,205,856,551 170,807,692 3.730 2020-03-17
1212 2020-03-18 45,949,947 72,000 1.43 3,205,856,551 174,609,799 3.800 2020-03-16
1213 2020-03-17 45,877,947 -33,000 1.43 3,205,856,551 185,805,685 4.050 2020-03-13
1214 2020-03-16 45,910,947 76,000 1.43 3,205,856,551 190,989,540 4.160 2020-03-12
1215 2020-03-13 45,834,947 1,000 1.43 3,205,856,551 197,090,272 4.300 2020-03-11
1216 2020-03-12 45,833,947 138,000 1.43 3,205,856,551 201,669,367 4.400 2020-03-10
1217 2020-03-11 45,695,947 206,000 1.43 3,205,856,551 197,406,491 4.320 2020-03-09
1218 2020-03-10 45,489,947 2,011,000 1.42 3,205,856,551 210,618,455 4.630 2020-03-06
1219 2020-03-09 43,478,947 62,000 1.36 3,205,856,551 220,438,261 5.070 2020-03-05
1220 2020-03-06 43,416,947 -48,000 1.35 3,205,856,551 217,084,735 5.000 2020-03-04
1221 2020-03-05 43,464,947 -283,000 1.36 3,205,856,551 218,628,683 5.030 2020-03-03
1222 2020-03-04 43,747,947 110,000 1.36 3,205,856,551 216,552,338 4.950 2020-03-02
1223 2020-03-03 43,637,947 3,000 1.36 3,205,856,551 218,189,735 5.000 2020-02-28
1224 2020-03-02 43,634,947 26,000 1.36 3,205,856,551 219,047,434 5.020 2020-02-27
1225 2020-02-28 43,608,947 260,000 1.36 3,205,856,551 218,480,824 5.010 2020-02-26
1226 2020-02-27 43,348,947 318,000 1.35 3,205,856,551 217,178,224 5.010 2020-02-25
1227 2020-02-26 43,030,947 343,000 1.34 3,205,856,551 216,015,354 5.020 2020-02-24
1228 2020-02-25 42,687,947 -255,000 1.33 3,205,856,551 215,574,132 5.050 2020-02-21
1229 2020-02-24 42,942,947 170,000 1.34 3,205,856,551 217,720,741 5.070 2020-02-20
1230 2020-02-21 42,772,947 330,000 1.33 3,205,856,551 216,858,841 5.070 2020-02-19
1231 2020-02-19 42,442,947 -24,000 1.32 3,205,856,551 216,459,030 5.100 2020-02-17
1232 2020-02-18 42,466,947 -26,000 1.32 3,205,856,551 216,581,430 5.100 2020-02-14
1233 2020-02-17 42,492,947 24,000 1.33 3,205,856,551 216,714,030 5.100 2020-02-13
1234 2020-02-14 42,468,947 26,000 1.32 3,205,856,551 216,591,630 5.100 2020-02-12
1235 2020-02-13 42,442,947 67,000 1.32 3,205,856,551 216,883,459 5.110 2020-02-11
1236 2020-02-12 42,375,947 205,000 1.32 3,205,856,551 214,422,292 5.060 2020-02-10
1237 2020-02-11 42,170,947 51,000 1.32 3,205,856,551 215,493,539 5.110 2020-02-07
1238 2020-02-10 42,119,947 15,000 1.31 3,205,856,551 216,917,727 5.150 2020-02-06
1239 2020-02-07 42,104,947 22,000 1.31 3,205,856,551 214,735,230 5.100 2020-02-05
1240 2020-02-06 42,082,947 40,000 1.31 3,205,856,551 212,939,712 5.060 2020-02-04
1241 2020-02-05 42,042,947 200,000 1.31 3,205,856,551 211,476,023 5.030 2020-02-03
1242 2020-02-03 41,842,947 -89,264 1.31 3,205,856,551 213,817,459 5.110 2020-01-30
1243 2020-01-31 41,932,211 200,000 1.31 3,205,856,551 214,692,920 5.120 2020-01-29
1244 2020-01-30 41,732,211 -437,000 1.30 3,205,856,551 219,511,430 5.260 2020-01-23
1245 2020-01-29 42,169,211 9,000 1.32 3,205,856,551 224,340,203 5.320 2020-01-22
1246 2020-01-23 42,160,211 20,000 1.32 3,205,856,551 221,341,108 5.250 2020-01-21
1247 2020-01-22 42,140,211 20,000 1.31 3,205,856,551 225,028,727 5.340 2020-01-20
1248 2020-01-21 42,120,211 147,000 1.31 3,205,856,551 224,079,523 5.320 2020-01-17
1249 2020-01-20 41,973,211 108,000 1.31 3,205,856,551 222,877,750 5.310 2020-01-16
1250 2020-01-17 41,865,211 -125,000 1.31 3,205,856,551 221,466,966 5.290 2020-01-15
1251 2020-01-16 41,990,211 78,000 1.31 3,205,856,551 221,288,412 5.270 2020-01-14
1252 2020-01-15 41,912,211 -40,000 1.31 3,205,856,551 221,296,474 5.280 2020-01-13
1253 2020-01-14 41,952,211 168,000 1.31 3,205,856,551 220,249,108 5.250 2020-01-10
1254 2020-01-13 41,784,211 113,000 1.30 3,205,856,551 218,949,266 5.240 2020-01-09
1255 2020-01-10 41,671,211 -2,000 1.30 3,205,856,551 217,523,721 5.220 2020-01-08
1256 2020-01-09 41,673,211 -1,000 1.30 3,205,856,551 219,201,090 5.260 2020-01-07
1257 2020-01-08 41,674,211 -91,000 1.30 3,205,856,551 219,206,350 5.260 2020-01-06
1258 2020-01-07 41,765,211 -17,000 1.30 3,205,856,551 220,937,966 5.290 2020-01-03
1259 2020-01-06 41,782,211 -140,000 1.30 3,205,856,551 221,445,718 5.300 2020-01-02
1260 2020-01-03 41,922,211 106,000 1.31 3,205,856,551 221,349,274 5.280 2019-12-30
1261 2020-01-02 41,816,211 108,450 1.30 3,205,856,551 221,625,918 5.300 2019-12-27
1262 2019-12-30 41,707,761 454,000 1.33 3,131,856,551 220,634,056 5.290 2019-12-23
1263 2019-12-27 41,253,761 -854,000 1.32 3,131,856,551 217,407,320 5.270 2019-12-20
1264 2019-12-23 42,107,761 244,000 1.34 3,131,856,551 222,750,056 5.290 2019-12-19
1265 2019-12-20 41,863,761 65,000 1.34 3,131,856,551 221,459,296 5.290 2019-12-18
1266 2019-12-19 41,798,761 397,000 1.33 3,131,856,551 219,861,483 5.260 2019-12-17
1267 2019-12-18 41,401,761 26,000 1.32 3,131,856,551 217,359,245 5.250 2019-12-16
1268 2019-12-17 41,375,761 -216,000 1.32 3,131,856,551 216,808,988 5.240 2019-12-13
1269 2019-12-16 41,591,761 48,000 1.33 3,131,856,551 217,524,910 5.230 2019-12-12
1270 2019-12-13 41,543,761 89,000 1.33 3,131,856,551 216,442,995 5.210 2019-12-11
1271 2019-12-12 41,454,761 107,000 1.32 3,131,856,551 215,150,210 5.190 2019-12-10
1272 2019-12-11 41,347,761 145,000 1.32 3,131,856,551 213,767,924 5.170 2019-12-09
1273 2019-12-10 41,202,761 -179,000 1.32 3,131,856,551 213,430,302 5.180 2019-12-06
1274 2019-12-09 41,381,761 19,000 1.32 3,131,856,551 213,943,704 5.170 2019-12-05
1275 2019-12-06 41,362,761 11,000 1.32 3,131,856,551 212,604,592 5.140 2019-12-04
1276 2019-12-05 41,351,761 139,000 1.32 3,131,856,551 212,134,534 5.130 2019-12-03
1277 2019-12-04 41,212,761 83,000 1.32 3,131,856,551 212,657,847 5.160 2019-12-02
1278 2019-12-03 41,129,761 -456,000 1.31 3,131,856,551 213,052,162 5.180 2019-11-29
1279 2019-12-02 41,585,761 19,000 1.33 3,131,856,551 215,830,100 5.190 2019-11-28
1280 2019-11-29 41,566,761 19,000 1.33 3,131,856,551 216,147,157 5.200 2019-11-27
1281 2019-11-28 41,547,761 193,450 1.33 3,131,856,551 214,386,447 5.160 2019-11-26
1282 2019-11-27 41,354,311 19,000 1.32 3,131,856,551 213,801,788 5.170 2019-11-25
1283 2019-11-26 41,335,311 90,000 1.32 3,131,856,551 213,703,558 5.170 2019-11-22
1284 2019-11-25 41,245,311 184,000 1.32 3,131,856,551 211,588,445 5.130 2019-11-21
1285 2019-11-22 41,061,311 197,000 1.31 3,131,856,551 212,697,591 5.180 2019-11-20
1286 2019-11-21 40,864,311 17,000 1.30 3,131,856,551 213,311,703 5.220 2019-11-19
1287 2019-11-19 40,847,311 -3,000 1.30 3,131,856,551 213,222,963 5.220 2019-11-15
1288 2019-11-18 40,850,311 107,000 1.30 3,131,856,551 211,196,108 5.170 2019-11-14
1289 2019-11-15 40,743,311 -31,000 1.30 3,131,856,551 211,050,351 5.180 2019-11-13
1290 2019-11-14 40,774,311 27,000 1.30 3,131,856,551 213,657,390 5.240 2019-11-12
1291 2019-11-13 40,747,311 42,000 1.30 3,131,856,551 213,923,383 5.250 2019-11-11
1292 2019-11-12 40,705,311 -494,000 1.30 3,131,856,551 215,738,148 5.300 2019-11-08
1293 2019-11-11 41,199,311 91,000 1.32 3,131,856,551 217,120,369 5.270 2019-11-07
1294 2019-11-08 41,108,311 285,000 1.31 3,131,856,551 216,229,716 5.260 2019-11-06
1295 2019-11-07 40,823,311 210,000 1.30 3,131,856,551 215,138,849 5.270 2019-11-05
1296 2019-11-06 40,613,311 27,000 1.30 3,131,856,551 213,626,016 5.260 2019-11-04
1297 2019-11-05 40,586,311 11,000 1.30 3,131,856,551 211,860,543 5.220 2019-11-01
1298 2019-11-04 40,575,311 250,000 1.30 3,131,856,551 211,397,370 5.210 2019-10-31
1299 2019-10-28 40,325,311 200,000 1.29 3,131,856,551 209,288,364 5.190 2019-10-24
1300 2019-10-25 40,125,311 267,000 1.28 3,131,856,551 207,046,605 5.160 2019-10-23
1301 2019-10-24 39,858,311 82,000 1.27 3,131,856,551 207,263,217 5.200 2019-10-22
1302 2019-10-23 39,776,311 251,000 1.27 3,131,856,551 206,836,817 5.200 2019-10-21
1303 2019-10-21 39,525,311 145,000 1.26 3,131,856,551 203,950,605 5.160 2019-10-17
1304 2019-10-18 39,380,311 105,000 1.26 3,131,856,551 202,808,602 5.150 2019-10-16
1305 2019-10-15 39,275,311 -38,000 1.25 3,131,856,551 200,304,086 5.100 2019-10-11
1306 2019-10-14 39,313,311 -21,000 1.26 3,131,856,551 198,139,087 5.040 2019-10-10
1307 2019-10-11 39,334,311 18,000 1.26 3,131,856,551 199,424,957 5.070 2019-10-09
1308 2019-10-10 39,316,311 -23,000 1.26 3,131,856,551 196,974,718 5.010 2019-10-08
1309 2019-10-09 39,339,311 20,000 1.26 3,131,856,551 198,270,127 5.040 2019-10-04
1310 2019-10-08 39,319,311 231,000 1.26 3,131,856,551 200,135,293 5.090 2019-10-03
1311 2019-10-04 39,088,311 135,000 1.25 3,131,856,551 196,614,204 5.030 2019-10-02
1312 2019-10-03 38,953,311 25,000 1.24 3,131,856,551 195,545,621 5.020 2019-09-30
1313 2019-10-02 38,928,311 57,313 1.24 3,131,856,551 195,420,121 5.020 2019-09-27
1314 2019-09-30 38,870,998 350 1.24 3,131,856,551 197,464,670 5.080 2019-09-26
1315 2019-09-26 38,870,648 -10,000 1.24 3,131,856,551 199,406,424 5.130 2019-09-24
1316 2019-09-25 38,880,648 -3,000 1.24 3,131,856,551 199,457,724 5.130 2019-09-23
1317 2019-09-24 38,883,648 -211,000 1.24 3,131,856,551 201,028,460 5.170 2019-09-20
1318 2019-09-23 39,094,648 -256,736 1.25 3,131,856,551 201,337,437 5.150 2019-09-19
1319 2019-09-20 39,351,384 149,000 1.26 3,131,856,551 204,233,683 5.190 2019-09-18
1320 2019-09-19 39,202,384 125,000 1.25 3,131,856,551 201,892,278 5.150 2019-09-17
1321 2019-09-18 39,077,384 -139,000 1.25 3,131,856,551 202,420,849 5.180 2019-09-16
1322 2019-09-17 39,216,384 61,000 1.25 3,131,856,551 202,748,705 5.170 2019-09-13
1323 2019-09-16 39,155,384 -234,000 1.25 3,131,856,551 201,258,674 5.140 2019-09-12
1324 2019-09-13 39,389,384 -1,024,000 1.26 3,131,856,551 203,643,115 5.170 2019-09-11
1325 2019-09-12 40,413,384 -21,000 1.29 3,131,856,551 213,786,801 5.290 2019-09-10
1326 2019-09-11 40,434,384 1,345,000 1.29 3,131,856,551 213,897,891 5.290 2019-09-09
1327 2019-09-10 39,089,384 138,000 1.25 3,131,856,551 206,782,841 5.290 2019-09-06
1328 2019-09-06 38,951,384 433,534 1.24 3,131,856,551 205,273,794 5.270 2019-09-04
1329 2019-09-05 38,517,850 466 1.23 3,131,856,551 199,137,285 5.170 2019-09-03
1330 2019-09-04 38,517,384 30,000 1.23 3,131,856,551 198,364,528 5.150 2019-09-02
1331 2019-09-03 38,487,384 61,000 1.23 3,131,856,551 198,594,901 5.160 2019-08-30
1332 2019-09-02 38,426,384 -74,000 1.23 3,131,856,551 199,048,669 5.180 2019-08-29
1333 2019-08-30 38,500,384 -59,000 1.23 3,131,856,551 198,276,978 5.150 2019-08-28
1334 2019-08-29 38,559,384 56,000 1.23 3,131,856,551 198,195,234 5.140 2019-08-27
1335 2019-08-28 38,503,384 -1,550 1.23 3,131,856,551 199,447,529 5.180 2019-08-26
1336 2019-08-27 38,504,934 200,000 1.23 3,131,856,551 201,765,854 5.240 2019-08-23
1337 2019-08-26 38,304,934 -15,000 1.22 3,131,856,551 200,717,854 5.240 2019-08-22
1338 2019-08-23 38,319,934 -5,000 1.23 3,119,618,222 203,478,850 5.310 2019-08-21
1339 2019-08-22 38,324,934 -8,000 1.23 3,119,618,222 201,589,153 5.260 2019-08-20
1340 2019-08-21 38,332,934 -110,000 1.23 3,119,618,222 203,931,209 5.320 2019-08-19
1341 2019-08-20 38,442,934 -203,000 1.23 3,119,618,222 201,440,974 5.240 2019-08-16
1342 2019-08-19 38,645,934 28,000 1.24 3,119,618,222 199,413,019 5.160 2019-08-15
1343 2019-08-16 38,617,934 60,000 1.24 3,119,618,222 198,110,001 5.130 2019-08-14
1344 2019-08-15 38,557,934 -36,000 1.24 3,119,618,222 196,645,463 5.100 2019-08-13
1345 2019-08-14 38,593,934 -100,000 1.24 3,119,618,222 201,074,396 5.210 2019-08-12
1346 2019-08-13 38,693,934 -26,000 1.24 3,119,618,222 202,369,275 5.230 2019-08-09
1347 2019-08-12 38,719,934 26,000 1.24 3,119,618,222 204,054,052 5.270 2019-08-08
1348 2019-08-09 38,693,934 20,000 1.24 3,119,618,222 201,982,335 5.220 2019-08-07
1349 2019-08-08 38,673,934 -262,120 1.24 3,119,618,222 199,944,239 5.170 2019-08-06
1350 2019-08-07 38,936,054 -155,000 1.25 3,119,618,222 204,024,923 5.240 2019-08-05
1351 2019-08-06 39,091,054 137,000 1.25 3,119,618,222 207,964,407 5.320 2019-08-02
1352 2019-08-05 38,954,054 -9,000 1.25 3,119,618,222 209,183,270 5.370 2019-08-01
1353 2019-08-02 38,963,054 -319,000 1.25 3,119,618,222 210,790,122 5.410 2019-07-31
1354 2019-08-01 39,282,054 -35,220 1.26 3,119,618,222 212,123,092 5.400 2019-07-30
1355 2019-07-31 39,317,274 418,866 1.26 3,119,618,222 212,706,452 5.410 2019-07-29
1356 2019-07-30 38,898,408 4,450 1.25 3,119,618,222 211,607,340 5.440 2019-07-26
1357 2019-07-29 38,893,958 -21,000 1.25 3,119,618,222 211,972,071 5.450 2019-07-25
1358 2019-07-26 38,914,958 21,000 1.25 3,119,618,222 212,475,671 5.460 2019-07-24
1359 2019-07-24 38,893,958 -23,000 1.25 3,119,618,222 211,972,071 5.450 2019-07-22
1360 2019-07-23 38,916,958 -6,000 1.25 3,119,618,222 213,264,930 5.480 2019-07-19
1361 2019-07-22 38,922,958 -95,000 1.25 3,119,618,222 213,687,039 5.490 2019-07-18
1362 2019-07-19 39,017,958 -3,000 1.25 3,119,618,222 213,428,230 5.470 2019-07-17
1363 2019-07-18 39,020,958 -1,460,000 1.25 3,119,618,222 213,054,431 5.460 2019-07-16
1364 2019-07-17 40,480,958 -58,000 1.30 3,119,618,222 222,240,459 5.490 2019-07-15
1365 2019-07-16 40,538,958 9,000 1.30 3,119,618,222 223,775,048 5.520 2019-07-12
1366 2019-07-15 40,529,958 105,000 1.30 3,119,618,222 222,509,469 5.490 2019-07-11
1367 2019-07-12 40,424,958 25,000 1.30 3,119,618,222 220,720,271 5.460 2019-07-10
1368 2019-07-11 40,399,958 7,000 1.30 3,119,618,222 220,583,771 5.460 2019-07-09
1369 2019-07-10 40,392,958 12,000 1.29 3,119,618,222 221,757,339 5.490 2019-07-08
1370 2019-07-09 40,380,958 -58,000 1.29 3,119,618,222 222,902,888 5.520 2019-07-05
1371 2019-07-08 40,438,958 59,000 1.30 3,119,618,222 220,392,321 5.450 2019-07-04
1372 2019-07-05 40,379,958 -183,000 1.29 3,119,618,222 218,051,773 5.400 2019-07-03
1373 2019-07-04 40,562,958 -103,000 1.30 3,119,618,222 219,039,973 5.400 2019-07-02
1374 2019-07-03 40,665,958 105,000 1.30 3,119,618,222 217,156,216 5.340 2019-06-28
1375 2019-07-02 40,560,958 128,000 1.30 3,119,618,222 219,029,173 5.400 2019-06-27
1376 2019-06-28 40,432,958 450 1.30 3,119,618,222 218,742,303 5.410 2019-06-26
1377 2019-06-27 40,432,508 -287,000 1.30 3,119,618,222 218,739,868 5.410 2019-06-25
1378 2019-06-26 40,719,508 -202,000 1.31 3,119,618,222 218,256,563 5.360 2019-06-24
1379 2019-06-25 40,921,508 23,000 1.31 3,119,618,222 219,339,283 5.360 2019-06-21
1380 2019-06-24 40,898,508 194,000 1.31 3,119,618,222 219,216,003 5.360 2019-06-20
1381 2019-06-21 40,704,508 30,000 1.30 3,119,618,222 218,990,253 5.380 2019-06-19
1382 2019-06-20 40,674,508 -59,000 1.30 3,119,618,222 217,608,618 5.350 2019-06-18
1383 2019-06-19 40,733,508 -111,000 1.31 3,119,618,222 217,109,598 5.330 2019-06-17
1384 2019-06-18 40,844,508 -174,000 1.31 3,119,618,222 216,884,337 5.310 2019-06-14
1385 2019-06-17 41,018,508 294,000 1.31 3,119,618,222 218,218,463 5.320 2019-06-13
1386 2019-06-14 40,724,508 65,000 1.31 3,119,618,222 216,247,137 5.310 2019-06-12
1387 2019-06-13 40,659,508 -220,000 1.30 3,119,618,222 218,748,153 5.380 2019-06-11
1388 2019-06-12 40,879,508 261,000 1.31 3,119,618,222 219,931,753 5.380 2019-06-10
1389 2019-06-11 40,618,508 -62,000 1.30 3,119,618,222 216,496,648 5.330 2019-06-06
1390 2019-06-10 40,680,508 -5,000 1.30 3,119,618,222 215,199,887 5.290 2019-06-05
1391 2019-06-06 40,685,508 -182,000 1.30 3,119,618,222 213,598,917 5.250 2019-06-04
1392 2019-06-05 40,867,508 -83,000 1.31 3,119,618,222 214,145,742 5.240 2019-06-03
1393 2019-06-04 40,950,508 -216,000 1.31 3,119,618,222 214,580,662 5.240 2019-05-31
1394 2019-06-03 41,166,508 60,000 1.32 3,119,618,222 214,889,172 5.220 2019-05-30
1395 2019-05-31 41,106,508 -18,000 1.32 3,119,618,222 216,220,232 5.260 2019-05-29
1396 2019-05-30 41,124,508 330,000 1.32 3,119,618,222 215,081,177 5.230 2019-05-28
1397 2019-05-29 40,794,508 -1,995,450 1.31 3,119,618,222 215,395,002 5.280 2019-05-27
1398 2019-05-28 42,789,958 -334,000 1.37 3,119,618,222 226,786,777 5.300 2019-05-24
1399 2019-05-27 43,123,958 57,000 1.38 3,119,618,222 227,263,259 5.270 2019-05-23
1400 2019-05-24 43,066,958 261,000 1.38 3,119,618,222 228,254,877 5.300 2019-05-22
1401 2019-05-23 42,805,958 -115,000 1.37 3,119,618,222 226,871,577 5.300 2019-05-21
1402 2019-05-22 42,920,958 162,000 1.38 3,119,618,222 227,481,077 5.300 2019-05-20
1403 2019-05-21 42,758,958 -34,000 1.37 3,119,618,222 225,767,298 5.280 2019-05-17
1404 2019-05-20 42,792,958 -103,000 1.37 3,119,618,222 227,658,537 5.320 2019-05-16
1405 2019-05-17 42,895,958 307,396 1.38 3,119,618,222 224,345,860 5.230 2019-05-15
1406 2019-05-16 42,588,562 1,119,000 1.37 3,119,618,222 221,460,522 5.200 2019-05-14
1407 2019-05-15 41,469,562 1,227,000 1.33 3,119,618,222 216,056,418 5.210 2019-05-10
1408 2019-05-14 40,242,562 1,572,000 1.29 3,119,618,222 209,261,322 5.200 2019-05-09
1409 2019-05-10 38,670,562 811,000 1.24 3,119,618,222 203,407,156 5.260 2019-05-08
1410 2019-05-09 37,859,562 23,000 1.21 3,119,618,222 200,655,679 5.300 2019-05-07
1411 2019-05-08 37,836,562 274,000 1.21 3,119,618,222 200,533,779 5.300 2019-05-06
1412 2019-05-07 37,562,562 28,000 1.20 3,119,618,222 202,462,209 5.390 2019-05-03
1413 2019-05-06 37,534,562 -15,000 1.20 3,119,618,222 200,809,907 5.350 2019-05-02
1414 2019-05-03 37,549,562 591,000 1.20 3,119,618,222 199,012,679 5.300 2019-04-30
1415 2019-05-02 36,958,562 -14,162,000 1.18 3,119,618,222 195,141,207 5.280 2019-04-29
1416 2019-04-30 51,120,562 3,585,000 1.64 3,119,618,222 269,916,567 5.280 2019-04-26
1417 2019-04-29 47,535,562 -176,000 1.52 3,119,618,222 250,037,056 5.260 2019-04-25
1418 2019-04-26 47,711,562 2,210,000 1.53 3,119,618,222 250,962,816 5.260 2019-04-24
1419 2019-04-25 45,501,562 125,000 1.46 3,119,618,222 238,428,185 5.240 2019-04-23
1420 2019-04-24 45,376,562 75,000 1.45 3,119,618,222 237,773,185 5.240 2019-04-18
1421 2019-04-23 45,301,562 -135,000 1.45 3,119,618,222 239,645,263 5.290 2019-04-17
1422 2019-04-18 45,436,562 -15,000 1.46 3,119,618,222 240,813,779 5.300 2019-04-16
1423 2019-04-17 45,451,562 4,218,590 1.46 3,119,618,222 242,256,825 5.330 2019-04-15
1424 2019-04-16 41,232,972 748,014 1.32 3,119,618,222 217,710,092 5.280 2019-04-12
1425 2019-04-15 40,484,958 384,400 1.30 3,119,618,222 215,784,826 5.330 2019-04-11
1426 2019-04-12 40,100,558 -6,827,000 1.29 3,119,618,222 214,136,980 5.340 2019-04-10
1427 2019-04-11 46,927,558 -6,771,000 1.50 3,119,618,222 259,978,671 5.540 2019-04-09
1428 2019-04-10 53,698,558 4,021,640 1.72 3,119,618,222 299,637,954 5.580 2019-04-08
1429 2019-04-09 49,676,918 -2,702,000 1.59 3,119,618,222 277,693,972 5.590 2019-04-04
1430 2019-04-08 52,378,918 -407,000 1.68 3,119,618,222 293,321,941 5.600 2019-04-03
1431 2019-04-04 52,785,918 115,318 1.69 3,119,618,222 293,489,704 5.560 2019-04-02
1432 2019-04-03 52,670,600 82,000 1.69 3,119,618,222 294,428,654 5.590 2019-04-01
1433 2019-04-02 52,588,600 -602,000 1.69 3,119,618,222 293,444,388 5.580 2019-03-29
1434 2019-04-01 53,190,600 -375,000 1.71 3,119,618,222 297,335,454 5.590 2019-03-28
1435 2019-03-29 53,565,600 174,000 1.72 3,119,618,222 295,682,112 5.520 2019-03-27
1436 2019-03-27 53,391,600 -45,000 1.71 3,119,618,222 291,518,136 5.460 2019-03-25
1437 2019-03-26 53,436,600 -78,000 1.71 3,119,618,222 292,298,202 5.470 2019-03-22
1438 2019-03-25 53,514,600 -49,000 1.72 3,119,618,222 290,584,278 5.430 2019-03-21
1439 2019-03-22 53,563,600 108,000 1.72 3,119,618,222 289,779,076 5.410 2019-03-20
1440 2019-03-21 53,455,600 316,000 1.71 3,119,618,222 286,522,016 5.360 2019-03-19
1441 2019-03-20 53,139,600 -99,056 1.70 3,119,618,222 285,359,652 5.370 2019-03-18
1442 2019-03-19 53,238,656 -1,802,313 1.71 3,119,618,222 281,632,490 5.290 2019-03-15
1443 2019-03-18 55,040,969 68,000 1.76 3,119,618,222 298,872,462 5.430 2019-03-14
1444 2019-03-15 54,972,969 1,367,006 1.76 3,119,618,222 300,152,411 5.460 2019-03-13
1445 2019-03-14 53,605,963 -164,000 1.72 3,119,618,222 290,544,319 5.420 2019-03-12
1446 2019-03-13 53,769,963 130,000 1.73 3,106,450,427 289,820,101 5.390 2019-03-11
1447 2019-03-12 53,639,963 250,000 1.73 3,106,450,427 286,973,802 5.350 2019-03-08
1448 2019-03-11 53,389,963 387,000 1.72 3,106,450,427 286,170,202 5.360 2019-03-07
1449 2019-03-08 53,002,963 124,000 1.71 3,106,450,427 283,565,852 5.350 2019-03-06
1450 2019-03-07 52,878,963 403,000 1.70 3,106,450,427 282,373,662 5.340 2019-03-05
1451 2019-03-06 52,475,963 36,000 1.69 3,106,450,427 282,845,441 5.390 2019-03-04
1452 2019-03-05 52,439,963 -298 1.69 3,106,450,427 281,078,202 5.360 2019-03-01
1453 2019-03-04 52,440,261 3,000 1.69 3,106,450,427 278,457,786 5.310 2019-02-28
1454 2019-03-01 52,437,261 -395,000 1.69 3,106,450,427 275,819,993 5.260 2019-02-27
1455 2019-02-28 52,832,261 370,000 1.70 3,106,450,427 282,652,596 5.350 2019-02-26
1456 2019-02-27 52,462,261 60,662 1.69 3,106,450,427 294,837,907 5.620 2019-02-25
1457 2019-02-26 52,401,599 -28,000 1.69 3,106,450,427 290,304,858 5.540 2019-02-22
1458 2019-02-25 52,429,599 1,908,000 1.69 3,106,450,427 289,935,682 5.530 2019-02-21
1459 2019-02-22 50,521,599 -85,000 1.63 3,106,450,427 278,374,010 5.510 2019-02-20
1460 2019-02-21 50,606,599 -4,477,000 1.63 3,106,450,427 277,830,229 5.490 2019-02-19
1461 2019-02-20 55,083,599 213,000 1.77 3,106,450,427 301,307,287 5.470 2019-02-18
1462 2019-02-19 54,870,599 5,000 1.77 3,106,450,427 297,398,647 5.420 2019-02-15
1463 2019-02-18 54,865,599 -140,000 1.77 3,106,450,427 300,114,827 5.470 2019-02-14
1464 2019-02-15 55,005,599 -2,587 1.77 3,106,450,427 301,430,683 5.480 2019-02-13
1465 2019-02-14 55,008,186 333,000 1.77 3,106,450,427 299,794,614 5.450 2019-02-12
1466 2019-02-13 54,675,186 -85,000 1.76 3,106,450,427 297,979,764 5.450 2019-02-11
1467 2019-02-12 54,760,186 82,000 1.76 3,106,450,427 298,443,014 5.450 2019-02-08
1468 2019-02-11 54,678,186 250,655 1.76 3,106,450,427 295,808,986 5.410 2019-02-01
1469 2019-02-08 54,427,531 416,000 1.75 3,106,450,427 296,085,769 5.440 2019-01-31
1470 2019-02-01 54,011,531 2,757,503 1.74 3,106,450,427 292,742,498 5.420 2019-01-30
1471 2019-01-31 51,254,028 -13,205 1.65 3,106,450,427 276,259,211 5.390 2019-01-29
1472 2019-01-30 51,267,233 1,052,000 1.65 3,106,450,427 275,817,714 5.380 2019-01-28
1473 2019-01-29 50,215,233 73,000 1.62 3,106,450,427 267,647,192 5.330 2019-01-25
1474 2019-01-28 50,142,233 -311,000 1.61 3,106,450,427 266,756,680 5.320 2019-01-24
1475 2019-01-25 50,453,233 201,000 1.62 3,106,450,427 266,897,603 5.290 2019-01-23
1476 2019-01-24 50,252,233 -242,000 1.62 3,106,450,427 265,331,790 5.280 2019-01-22
1477 2019-01-23 50,494,233 190,000 1.63 3,106,450,427 264,084,839 5.230 2019-01-21
1478 2019-01-22 50,304,233 74,000 1.62 3,106,450,427 266,109,393 5.290 2019-01-18
1479 2019-01-21 50,230,233 -865,000 1.62 3,106,450,427 265,717,933 5.290 2019-01-17
1480 2019-01-18 51,095,233 -533,000 1.64 3,106,450,427 268,760,926 5.260 2019-01-16
1481 2019-01-17 51,628,233 1,158,056 1.66 3,106,450,427 270,531,941 5.240 2019-01-15
1482 2019-01-16 50,470,177 239,000 1.62 3,106,450,427 262,949,622 5.210 2019-01-14
1483 2019-01-15 50,231,177 52,000 1.62 3,106,450,427 261,704,432 5.210 2019-01-11
1484 2019-01-14 50,179,177 -811,000 1.62 3,106,450,427 258,924,553 5.160 2019-01-10
1485 2019-01-11 50,990,177 -205,000 1.64 3,106,450,427 259,540,001 5.090 2019-01-09
1486 2019-01-10 51,195,177 156,000 1.65 3,106,450,427 259,559,547 5.070 2019-01-08
1487 2019-01-09 51,039,177 -213,000 1.64 3,106,450,427 257,237,452 5.040 2019-01-07
1488 2019-01-08 51,252,177 -213,000 1.65 3,106,450,427 257,798,450 5.030 2019-01-04
1489 2019-01-07 51,465,177 -896,000 1.66 3,106,450,427 256,811,233 4.990 2019-01-03
1490 2019-01-04 52,361,177 -1,446,000 1.69 3,106,450,427 261,805,885 5.000 2019-01-02
1491 2019-01-03 53,807,177 134,000 1.73 3,106,450,427 267,959,741 4.980 2018-12-28
1492 2019-01-02 53,673,177 109,000 1.73 3,106,450,427 267,829,153 4.990 2018-12-27
1493 2018-12-28 53,564,177 5,816 1.76 3,039,450,427 268,892,169 5.020 2018-12-21
1494 2018-12-27 53,558,361 102,000 1.76 3,039,450,427 271,540,890 5.070 2018-12-20
1495 2018-12-21 53,456,361 -16,000 1.76 3,039,450,427 272,627,441 5.100 2018-12-19
1496 2018-12-20 53,472,361 -141,000 1.76 3,039,450,427 271,639,594 5.080 2018-12-18
1497 2018-12-19 53,613,361 13,816 1.76 3,039,450,427 271,819,740 5.070 2018-12-17
1498 2018-12-18 53,599,545 15,000 1.76 3,039,450,427 270,141,707 5.040 2018-12-14
1499 2018-12-17 53,584,545 -193,000 1.76 3,039,450,427 269,530,261 5.030 2018-12-13
1500 2018-12-14 53,777,545 -194,992 1.77 3,039,450,427 268,887,725 5.000 2018-12-12
1501 2018-12-13 53,972,537 472,816 1.78 3,039,450,427 268,783,234 4.980 2018-12-11
1502 2018-12-12 53,499,721 -1,687,000 1.76 3,039,450,427 265,893,613 4.970 2018-12-10
1503 2018-12-11 55,186,721 -252,000 1.82 3,039,450,427 275,381,738 4.990 2018-12-07
1504 2018-12-10 55,438,721 596,000 1.82 3,039,450,427 278,302,379 5.020 2018-12-06
1505 2018-12-07 54,842,721 931,000 1.80 3,039,450,427 275,310,459 5.020 2018-12-05
1506 2018-12-06 53,911,721 238,000 1.77 3,039,450,427 271,175,957 5.030 2018-12-04
1507 2018-12-05 53,673,721 -484,000 1.77 3,039,450,427 268,905,342 5.010 2018-12-03
1508 2018-12-04 54,157,721 -1,233,000 1.78 3,039,450,427 270,247,028 4.990 2018-11-30
1509 2018-12-03 55,390,721 -593,000 1.82 3,039,450,427 278,615,327 5.030 2018-11-29
1510 2018-11-30 55,983,721 -43,000 1.84 3,039,450,427 282,157,954 5.040 2018-11-28
1511 2018-11-29 56,026,721 -40,000 1.84 3,039,450,427 279,573,338 4.990 2018-11-27
1512 2018-11-28 56,066,721 1,352,000 1.84 3,039,450,427 281,454,939 5.020 2018-11-26
1513 2018-11-27 54,714,721 17,000 1.80 3,039,450,427 271,385,016 4.960 2018-11-23
1514 2018-11-26 54,697,721 9,000 1.80 3,039,450,427 271,300,696 4.960 2018-11-22
1515 2018-11-23 54,688,721 -184 1.80 3,039,450,427 270,709,169 4.950 2018-11-21
1516 2018-11-21 54,688,905 -44,000 1.80 3,039,450,427 269,616,302 4.930 2018-11-19
1517 2018-11-20 54,732,905 -60,000 1.80 3,039,450,427 269,833,222 4.930 2018-11-16
1518 2018-11-19 54,792,905 44,000 1.80 3,039,450,427 270,676,951 4.940 2018-11-15
1519 2018-11-16 54,748,905 1,219,000 1.80 3,039,450,427 270,459,591 4.940 2018-11-14
1520 2018-11-15 53,529,905 29,000 1.76 3,039,450,427 264,973,030 4.950 2018-11-13
1521 2018-11-14 53,500,905 6,000 1.76 3,039,450,427 266,969,516 4.990 2018-11-12
1522 2018-11-13 53,494,905 12,362 1.76 3,039,450,427 264,799,780 4.950 2018-11-09
1523 2018-11-12 53,482,543 10,000 1.76 3,039,450,427 269,017,191 5.030 2018-11-08
1524 2018-11-09 53,472,543 42,000 1.76 3,039,450,427 264,154,362 4.940 2018-11-07
1525 2018-11-08 53,430,543 261,000 1.76 3,039,450,427 263,412,577 4.930 2018-11-06
1526 2018-11-07 53,169,543 167,000 1.75 3,039,450,427 258,935,674 4.870 2018-11-05
1527 2018-11-06 53,002,543 -3,000 1.74 3,039,450,427 258,122,384 4.870 2018-11-02
1528 2018-11-05 53,005,543 -67,000 1.74 3,039,450,427 253,366,496 4.780 2018-11-01
1529 2018-11-02 53,072,543 162,000 1.75 3,039,450,427 252,625,305 4.760 2018-10-31
1530 2018-11-01 52,910,543 -126,000 1.74 3,039,450,427 249,208,658 4.710 2018-10-30
1531 2018-10-31 53,036,543 45,000 1.74 3,039,450,427 249,802,118 4.710 2018-10-29
1532 2018-10-30 52,991,543 46,000 1.74 3,039,450,427 250,649,998 4.730 2018-10-26
1533 2018-10-29 52,945,543 -971,000 1.74 3,039,450,427 252,020,785 4.760 2018-10-25
1534 2018-10-25 53,916,543 104,000 1.77 3,039,450,427 256,642,745 4.760 2018-10-23
1535 2018-10-23 53,812,543 550,000 1.77 3,039,450,427 257,762,081 4.790 2018-10-19
1536 2018-10-22 53,262,543 587,500 1.75 3,039,450,427 254,062,330 4.770 2018-10-18
1537 2018-10-19 52,675,043 -758,000 1.73 3,039,450,427 250,206,454 4.750 2018-10-16
1538 2018-10-18 53,433,043 103,000 1.76 3,039,450,427 253,806,954 4.750 2018-10-15
1539 2018-10-16 53,330,043 62,000 1.75 3,039,450,427 257,050,807 4.820 2018-10-12
1540 2018-10-12 53,268,043 124,000 1.75 3,039,450,427 261,013,411 4.900 2018-10-10
1541 2018-10-11 53,144,043 10,369 1.75 3,039,450,427 259,874,370 4.890 2018-10-09
1542 2018-10-10 53,133,674 449,000 1.75 3,039,450,427 261,417,676 4.920 2018-10-08
1543 2018-10-09 52,684,674 200,000 1.73 3,039,450,427 263,950,217 5.010 2018-10-05
1544 2018-10-08 52,484,674 -296,000 1.73 3,039,450,427 266,097,297 5.070 2018-10-04
1545 2018-10-04 52,780,674 239,000 1.74 3,039,450,427 267,070,210 5.060 2018-10-02
1546 2018-10-02 52,541,674 17,000 1.73 3,039,450,427 269,538,788 5.130 2018-09-27
1547 2018-09-28 52,524,674 200,000 1.73 3,039,450,427 269,976,824 5.140 2018-09-26
1548 2018-09-21 52,324,674 154,000 1.72 3,039,450,427 268,425,578 5.130 2018-09-19
1549 2018-09-20 52,170,674 170,000 1.72 3,039,450,427 267,113,851 5.120 2018-09-18
1550 2018-09-19 52,000,674 -181,000 1.71 3,039,450,427 266,243,451 5.120 2018-09-17
1551 2018-09-18 52,181,674 580,000 1.72 3,039,450,427 269,779,255 5.170 2018-09-14
1552 2018-09-17 51,601,674 181,000 1.70 3,039,450,427 264,200,571 5.120 2018-09-13
1553 2018-09-14 51,420,674 -2,166,956 1.69 3,039,450,427 260,188,610 5.060 2018-09-12
1554 2018-09-13 53,587,630 34,000 1.76 3,039,450,427 284,014,439 5.300 2018-09-11
1555 2018-09-12 53,553,630 1,382,000 1.76 3,039,450,427 281,692,094 5.260 2018-09-10
1556 2018-09-06 52,171,630 -14,000 1.72 3,039,450,427 279,118,221 5.350 2018-09-04
1557 2018-09-05 52,185,630 83,000 1.72 3,039,450,427 276,583,839 5.300 2018-09-03
1558 2018-09-04 52,102,630 22,000 1.71 3,039,450,427 277,707,018 5.330 2018-08-31
1559 2018-09-03 52,080,630 -145,000 1.71 3,039,450,427 276,027,339 5.300 2018-08-30
1560 2018-08-31 52,225,630 -38,000 1.72 3,039,450,427 275,751,326 5.280 2018-08-29
1561 2018-08-29 52,263,630 -44 1.72 3,039,450,427 275,951,966 5.280 2018-08-27
1562 2018-08-28 52,263,674 180,000 1.72 3,039,450,427 275,952,199 5.280 2018-08-24
1563 2018-08-27 52,083,674 -43,000 1.71 3,039,450,427 272,397,615 5.230 2018-08-23
1564 2018-08-24 52,126,674 69,000 1.72 3,039,450,427 272,101,238 5.220 2018-08-22
1565 2018-08-23 52,057,674 -1,000 1.72 3,027,123,467 272,261,635 5.230 2018-08-21
1566 2018-08-22 52,058,674 -8,000 1.72 3,027,123,467 270,705,105 5.200 2018-08-20
1567 2018-08-21 52,066,674 34,000 1.72 3,027,123,467 271,267,372 5.210 2018-08-17
1568 2018-08-20 52,032,674 153,000 1.72 3,027,123,467 270,569,905 5.200 2018-08-16
1569 2018-08-17 51,879,674 67,650 1.71 3,027,123,467 271,330,695 5.230 2018-08-15
1570 2018-08-16 51,812,024 302 1.71 3,027,123,467 273,049,366 5.270 2018-08-14
1571 2018-08-14 51,811,722 147,000 1.71 3,027,123,467 273,565,892 5.280 2018-08-10
1572 2018-08-09 51,664,722 53,000 1.71 3,027,123,467 273,823,027 5.300 2018-08-07
1573 2018-08-08 51,611,722 -351,000 1.70 3,027,123,467 270,445,423 5.240 2018-08-06
1574 2018-08-03 51,962,722 86,000 1.72 3,027,123,467 274,882,799 5.290 2018-08-01
1575 2018-08-02 51,876,722 200,000 1.71 3,027,123,467 276,502,928 5.330 2018-07-31
1576 2018-08-01 51,676,722 262,000 1.71 3,027,123,467 274,403,394 5.310 2018-07-30
1577 2018-07-31 51,414,722 -25,000 1.70 3,027,123,467 273,526,321 5.320 2018-07-27
1578 2018-07-26 51,439,722 578,000 1.70 3,027,123,467 272,116,129 5.290 2018-07-24
1579 2018-07-25 50,861,722 358,000 1.68 3,027,123,467 268,041,275 5.270 2018-07-23
1580 2018-07-24 50,503,722 130,956 1.67 3,027,123,467 264,134,466 5.230 2018-07-20
1581 2018-07-23 50,372,766 8,544 1.66 3,027,123,467 265,464,477 5.270 2018-07-19
1582 2018-07-20 50,364,222 -13,000 1.66 3,027,123,467 267,937,661 5.320 2018-07-18
1583 2018-07-19 50,377,222 58,200 1.66 3,027,123,467 268,006,821 5.320 2018-07-17
1584 2018-07-18 50,319,022 -95,000 1.66 3,027,123,467 270,716,338 5.380 2018-07-16
1585 2018-07-16 50,414,022 -11,000 1.67 3,027,123,467 266,186,036 5.280 2018-07-12
1586 2018-07-13 50,425,022 200,000 1.67 3,027,123,467 266,244,116 5.280 2018-07-11
1587 2018-07-12 50,225,022 -97,000 1.66 3,027,123,467 266,192,617 5.300 2018-07-10
1588 2018-07-11 50,322,022 4,726 1.66 3,027,123,467 267,209,937 5.310 2018-07-09
1589 2018-07-10 50,317,296 -1,038,000 1.66 3,027,123,467 261,649,939 5.200 2018-07-06
1590 2018-07-09 51,355,296 -95,600 1.70 3,027,123,467 267,047,539 5.200 2018-07-05
1591 2018-07-06 51,450,896 -26,000 1.70 3,027,123,467 273,204,258 5.310 2018-07-04
1592 2018-07-05 51,476,896 124,008 1.70 3,027,123,467 268,709,397 5.220 2018-07-03
1593 2018-07-04 51,352,888 -167,528 1.70 3,027,123,467 270,629,720 5.270 2018-06-29
1594 2018-07-03 51,520,416 47,000 1.70 3,027,123,467 268,936,572 5.220 2018-06-28
1595 2018-06-28 51,473,416 173,000 1.70 3,027,123,467 274,868,041 5.340 2018-06-26
1596 2018-06-27 51,300,416 288,000 1.69 3,027,123,467 273,944,221 5.340 2018-06-25
1597 2018-06-26 51,012,416 424,000 1.69 3,027,123,467 273,936,674 5.370 2018-06-22
1598 2018-06-25 50,588,416 -367,700 1.67 3,027,123,467 272,165,678 5.380 2018-06-21
1599 2018-06-22 50,956,116 -236,000 1.68 3,027,123,467 276,182,149 5.420 2018-06-20
1600 2018-06-21 51,192,116 190,000 1.69 3,027,123,467 276,949,348 5.410 2018-06-19
1601 2018-06-20 51,002,116 34,000 1.68 3,027,123,467 276,431,469 5.420 2018-06-15
1602 2018-06-19 50,968,116 -27,500 1.68 3,027,123,467 278,795,595 5.470 2018-06-14
1603 2018-06-15 50,995,616 -84,000 1.68 3,027,123,467 280,475,888 5.500 2018-06-13
1604 2018-06-14 51,079,616 -305,000 1.69 3,027,123,467 280,937,888 5.500 2018-06-12
1605 2018-06-12 51,384,616 -306,000 1.70 3,027,123,467 281,073,850 5.470 2018-06-08
1606 2018-06-11 51,690,616 463,200 1.71 3,027,123,467 283,781,482 5.490 2018-06-07
1607 2018-06-08 51,227,416 -186,000 1.69 3,027,123,467 282,263,062 5.510 2018-06-06
1608 2018-06-07 51,413,416 -375,000 1.70 3,027,123,467 282,773,788 5.500 2018-06-05
1609 2018-06-06 51,788,416 25,000 1.71 3,027,123,467 284,836,288 5.500 2018-06-04
1610 2018-06-05 51,763,416 140,000 1.71 3,027,123,467 282,110,617 5.450 2018-06-01
1611 2018-06-04 51,623,416 -480,000 1.71 3,027,123,467 283,412,554 5.490 2018-05-31
1612 2018-06-01 52,103,416 87,000 1.72 3,027,123,467 283,442,583 5.440 2018-05-30
1613 2018-05-31 52,016,416 120,348 1.72 3,027,123,467 285,570,124 5.490 2018-05-29
1614 2018-05-30 51,896,068 240,831 1.71 3,027,123,467 286,466,295 5.520 2018-05-28
1615 2018-05-29 51,655,237 -684,000 1.71 3,027,123,467 282,554,146 5.470 2018-05-25
1616 2018-05-25 52,339,237 -137,000 1.73 3,027,123,467 281,585,095 5.380 2018-05-23
1617 2018-05-24 52,476,237 723,953 1.73 3,027,123,467 281,272,630 5.360 2018-05-21
1618 2018-05-23 51,752,284 25,000 1.71 3,027,123,467 276,874,719 5.350 2018-05-18
1619 2018-05-21 51,727,284 80,000 1.71 3,027,123,467 277,775,515 5.370 2018-05-17
1620 2018-05-17 51,647,284 280,000 1.71 3,027,123,467 276,829,442 5.360 2018-05-15
1621 2018-05-15 51,367,284 -20,000 1.70 3,027,123,467 270,191,914 5.260 2018-05-11
1622 2018-05-11 51,387,284 -1,045,000 1.70 3,027,123,467 268,755,495 5.230 2018-05-09
1623 2018-05-10 52,432,284 -151,000 1.73 3,027,123,467 273,696,522 5.220 2018-05-08
1624 2018-05-07 52,583,284 -50,000 1.74 3,027,123,467 276,062,241 5.250 2018-05-03
1625 2018-05-04 52,633,284 76,000 1.74 3,027,123,467 276,851,074 5.260 2018-05-02
1626 2018-05-03 52,557,284 -4,000 1.74 3,027,123,467 275,925,741 5.250 2018-04-30
1627 2018-05-02 52,561,284 -22,000 1.74 3,027,123,467 274,369,902 5.220 2018-04-27
1628 2018-04-30 52,583,284 -112,000 1.74 3,027,123,467 272,381,411 5.180 2018-04-26
1629 2018-04-27 52,695,284 -54,000 1.74 3,027,123,467 274,542,430 5.210 2018-04-25
1630 2018-04-26 52,749,284 192,000 1.74 3,027,123,467 275,878,755 5.230 2018-04-24
1631 2018-04-25 52,557,284 204,000 1.74 3,027,123,467 273,823,450 5.210 2018-04-23
1632 2018-04-24 52,353,284 8,000 1.73 3,027,123,467 273,807,675 5.230 2018-04-20
1633 2018-04-23 52,345,284 -239,200 1.73 3,027,123,467 276,383,100 5.280 2018-04-19
1634 2018-04-20 52,584,484 -170,868 1.74 3,027,123,467 275,016,851 5.230 2018-04-18
1635 2018-04-17 52,755,352 -9,000 1.74 3,027,123,467 281,713,580 5.340 2018-04-13
1636 2018-04-16 52,764,352 142,000 1.74 3,027,123,467 282,289,283 5.350 2018-04-12
1637 2018-04-13 52,622,352 147,000 1.74 3,027,123,467 283,108,254 5.380 2018-04-11
1638 2018-04-12 52,475,352 -3,000 1.73 3,027,123,467 282,317,394 5.380 2018-04-10
1639 2018-04-11 52,478,352 -681,000 1.73 3,027,123,467 291,779,637 5.560 2018-04-09
1640 2018-04-10 53,159,352 296 1.76 3,027,123,467 292,908,030 5.510 2018-04-06
1641 2018-04-09 53,159,056 105,000 1.76 3,027,123,467 290,248,446 5.460 2018-04-04
1642 2018-04-06 53,054,056 84,000 1.75 3,027,123,467 288,614,065 5.440 2018-04-03
1643 2018-04-04 52,970,056 -177 1.75 3,027,123,467 288,157,105 5.440 2018-03-29
1644 2018-04-03 52,970,233 132 1.75 3,027,123,467 286,568,961 5.410 2018-03-28
1645 2018-03-23 52,970,101 -209,000 1.75 3,027,123,467 282,860,339 5.340 2018-03-21
1646 2018-03-22 53,179,101 -130,000 1.76 3,027,123,467 286,635,354 5.390 2018-03-20
1647 2018-03-21 53,309,101 113,000 1.76 3,027,123,467 288,402,236 5.410 2018-03-19
1648 2018-03-20 53,196,101 137,000 1.76 3,027,123,467 288,322,867 5.420 2018-03-16
1649 2018-03-19 53,059,101 -220,816 1.75 3,027,123,467 290,233,282 5.470 2018-03-15
1650 2018-03-16 53,279,917 152,000 1.76 3,027,123,467 284,514,757 5.340 2018-03-14
1651 2018-03-15 53,127,917 69,000 1.76 3,027,123,467 280,515,402 5.280 2018-03-13
1652 2018-03-13 53,058,917 -54,000 1.75 3,027,123,467 277,498,136 5.230 2018-03-09
1653 2018-03-12 53,112,917 13,000 1.76 3,014,285,896 278,311,685 5.240 2018-03-08
1654 2018-03-09 53,099,917 128,000 1.76 3,014,285,896 276,119,568 5.200 2018-03-07
1655 2018-03-08 52,971,917 85,648 1.76 3,014,285,896 275,983,688 5.210 2018-03-06
1656 2018-03-07 52,886,269 967,000 1.75 3,014,285,896 275,008,599 5.200 2018-03-05
1657 2018-03-06 51,919,269 112,928 1.72 3,014,285,896 271,018,584 5.220 2018-03-02
1658 2018-03-05 51,806,341 241,500 1.72 3,014,285,896 269,392,973 5.200 2018-03-01
1659 2018-03-02 51,564,841 -352 1.71 3,014,285,896 268,652,822 5.210 2018-02-28
1660 2018-03-01 51,565,193 23,383 1.71 3,014,285,896 270,717,263 5.250 2018-02-27
1661 2018-02-28 51,541,810 40,000 1.71 3,014,285,896 270,594,503 5.250 2018-02-26
1662 2018-02-27 51,501,810 267 1.71 3,014,285,896 267,809,412 5.200 2018-02-23
1663 2018-02-26 51,501,543 -632 1.71 3,014,285,896 267,293,008 5.190 2018-02-22
1664 2018-02-23 51,502,175 -253 1.71 3,014,285,896 267,811,310 5.200 2018-02-21
1665 2018-02-20 51,502,428 -43 1.71 3,014,285,896 264,722,480 5.140 2018-02-13
1666 2018-02-14 51,502,471 -460,000 1.71 3,014,285,896 260,087,479 5.050 2018-02-12
1667 2018-02-13 51,962,471 406,000 1.72 3,014,285,896 261,371,229 5.030 2018-02-09
1668 2018-02-12 51,556,471 -592 1.71 3,014,285,896 264,484,696 5.130 2018-02-08
1669 2018-02-09 51,557,063 354,000 1.71 3,014,285,896 262,425,451 5.090 2018-02-07
1670 2018-02-08 51,203,063 51,000 1.70 3,014,285,896 260,623,591 5.090 2018-02-06
1671 2018-02-07 51,152,063 59,000 1.70 3,014,285,896 266,502,248 5.210 2018-02-05
1672 2018-02-06 51,093,063 132,000 1.70 3,014,285,896 268,749,511 5.260 2018-02-02
1673 2018-02-05 50,961,063 213,000 1.69 3,014,285,896 266,526,359 5.230 2018-02-01
1674 2018-02-02 50,748,063 666,000 1.68 3,014,285,896 262,874,966 5.180 2018-01-31
1675 2018-02-01 50,082,063 287,000 1.66 3,014,285,896 259,925,907 5.190 2018-01-30
1676 2018-01-31 49,795,063 -150,000 1.65 3,014,285,896 258,436,377 5.190 2018-01-29
1677 2018-01-30 49,945,063 122,000 1.66 3,014,285,896 261,212,679 5.230 2018-01-26
1678 2018-01-29 49,823,063 336,000 1.65 3,014,285,896 259,079,928 5.200 2018-01-25
1679 2018-01-26 49,487,063 -76,000 1.64 3,014,285,896 256,837,857 5.190 2018-01-24
1680 2018-01-25 49,563,063 298,000 1.64 3,014,285,896 256,736,666 5.180 2018-01-23
1681 2018-01-24 49,265,063 -153,000 1.63 3,014,285,896 254,207,725 5.160 2018-01-22
1682 2018-01-23 49,418,063 112,000 1.64 3,014,285,896 253,020,483 5.120 2018-01-19
1683 2018-01-22 49,306,063 134,000 1.64 3,014,285,896 252,447,043 5.120 2018-01-18
1684 2018-01-18 49,172,063 -177,000 1.63 3,014,285,896 252,744,404 5.140 2018-01-16
1685 2018-01-17 49,349,063 -19,000 1.64 3,014,285,896 252,667,203 5.120 2018-01-15
1686 2018-01-16 49,368,063 -142,000 1.64 3,014,285,896 252,764,483 5.120 2018-01-12
1687 2018-01-12 49,510,063 -6,000 1.64 3,014,285,896 254,976,824 5.150 2018-01-10
1688 2018-01-11 49,516,063 24,000 1.64 3,014,285,896 255,007,724 5.150 2018-01-09
1689 2018-01-10 49,492,063 77,000 1.64 3,014,285,896 253,399,363 5.120 2018-01-08
1690 2018-01-09 49,415,063 -40,000 1.64 3,014,285,896 253,005,123 5.120 2018-01-05
1691 2018-01-05 49,455,063 16,000 1.64 3,014,285,896 250,242,619 5.060 2018-01-03
1692 2018-01-04 49,439,063 586,000 1.64 3,014,285,896 252,139,221 5.100 2018-01-02
1693 2018-01-03 48,853,063 -28,352 1.62 3,014,285,896 250,127,683 5.120 2017-12-29
1694 2018-01-02 48,881,415 31,885 1.62 3,014,285,896 250,272,845 5.120 2017-12-28
1695 2017-12-29 48,849,530 48,000 1.66 2,948,285,896 249,621,098 5.110 2017-12-27
1696 2017-12-21 48,801,530 14,000 1.66 2,948,285,896 251,327,880 5.150 2017-12-19
1697 2017-12-19 48,787,530 -48,000 1.65 2,948,285,896 250,767,904 5.140 2017-12-15
1698 2017-12-18 48,835,530 -25,306 1.66 2,948,285,896 250,037,914 5.120 2017-12-14
1699 2017-12-15 48,860,836 248,393 1.66 2,948,285,896 248,701,655 5.090 2017-12-13
1700 2017-12-14 48,612,443 45,762 1.65 2,948,285,896 248,895,708 5.120 2017-12-12
1701 2017-12-13 48,566,681 138 1.65 2,948,285,896 248,661,407 5.120 2017-12-11
1702 2017-12-12 48,566,543 -168,000 1.65 2,948,285,896 248,660,700 5.120 2017-12-08
1703 2017-12-11 48,734,543 -10,000 1.65 2,948,285,896 248,058,824 5.090 2017-12-07
1704 2017-12-08 48,744,543 184,000 1.65 2,948,285,896 248,597,169 5.100 2017-12-06
1705 2017-12-07 48,560,543 78,704 1.65 2,948,285,896 253,486,034 5.220 2017-12-05
1706 2017-12-06 48,481,839 546,000 1.64 2,948,285,896 253,075,200 5.220 2017-12-04
1707 2017-12-05 47,935,839 592,000 1.63 2,948,285,896 249,745,721 5.210 2017-12-01
1708 2017-12-04 47,343,839 595,000 1.61 2,948,285,896 246,187,963 5.200 2017-11-30
1709 2017-12-01 46,748,839 49,000 1.59 2,948,285,896 243,093,963 5.200 2017-11-29
1710 2017-11-29 46,699,839 183,000 1.58 2,948,285,896 240,504,171 5.150 2017-11-27
1711 2017-11-28 46,516,839 850,000 1.58 2,948,285,896 237,701,047 5.110 2017-11-24
1712 2017-11-27 45,666,839 5,000 1.55 2,948,285,896 232,900,879 5.100 2017-11-23
1713 2017-11-23 45,661,839 -222,000 1.55 2,948,285,896 233,788,616 5.120 2017-11-21
1714 2017-11-22 45,883,839 -37,106 1.56 2,948,285,896 234,466,417 5.110 2017-11-20
1715 2017-11-21 45,920,945 164,000 1.56 2,948,285,896 230,523,144 5.020 2017-11-17
1716 2017-11-20 45,756,945 -17,000 1.55 2,948,285,896 227,412,017 4.970 2017-11-16
1717 2017-11-17 45,773,945 200,000 1.55 2,948,285,896 226,581,028 4.950 2017-11-15
1718 2017-11-16 45,573,945 42,000 1.55 2,948,285,896 225,135,288 4.940 2017-11-14
1719 2017-11-15 45,531,945 -100,000 1.54 2,948,285,896 225,838,447 4.960 2017-11-13
1720 2017-11-14 45,631,945 -90,000 1.55 2,948,285,896 225,878,128 4.950 2017-11-10
1721 2017-11-13 45,721,945 -5,000 1.55 2,948,285,896 226,780,847 4.960 2017-11-09
1722 2017-11-10 45,726,945 70,000 1.55 2,948,285,896 227,720,186 4.980 2017-11-08
1723 2017-11-09 45,656,945 -9,000 1.55 2,948,285,896 227,371,586 4.980 2017-11-07
1724 2017-11-08 45,665,945 -100,000 1.55 2,948,285,896 225,589,768 4.940 2017-11-06
1725 2017-11-07 45,765,945 9,000 1.55 2,948,285,896 227,456,747 4.970 2017-11-03
1726 2017-11-03 45,756,945 -460,000 1.55 2,948,285,896 226,039,308 4.940 2017-11-01
1727 2017-10-31 46,216,945 297,000 1.57 2,948,285,896 228,773,878 4.950 2017-10-27
1728 2017-10-30 45,919,945 35,631 1.56 2,948,285,896 228,222,127 4.970 2017-10-26
1729 2017-10-27 45,884,314 -100,000 1.56 2,948,285,896 226,209,668 4.930 2017-10-25
1730 2017-10-26 45,984,314 204,000 1.56 2,948,285,896 226,702,668 4.930 2017-10-24
1731 2017-10-24 45,780,314 57,000 1.55 2,948,285,896 226,154,751 4.940 2017-10-20
1732 2017-10-23 45,723,314 1,000 1.55 2,948,285,896 225,415,938 4.930 2017-10-19
1733 2017-10-19 45,722,314 419,000 1.55 2,948,285,896 226,325,454 4.950 2017-10-17
1734 2017-10-17 45,303,314 -287,000 1.54 2,948,285,896 224,251,404 4.950 2017-10-13
1735 2017-10-16 45,590,314 840,000 1.55 2,948,285,896 226,583,861 4.970 2017-10-12
1736 2017-10-13 44,750,314 106 1.52 2,948,285,896 222,409,061 4.970 2017-10-11
1737 2017-10-12 44,750,208 1,038,000 1.52 2,948,285,896 222,856,036 4.980 2017-10-10
1738 2017-10-11 43,712,208 -739,000 1.48 2,948,285,896 217,686,796 4.980 2017-10-09
1739 2017-10-10 44,451,208 -1,062,744 1.51 2,948,285,896 221,367,016 4.980 2017-10-06
1740 2017-10-09 45,513,952 720,000 1.54 2,948,285,896 226,659,481 4.980 2017-10-04
1741 2017-10-06 44,793,952 732,000 1.52 2,948,285,896 221,282,123 4.940 2017-10-03
1742 2017-10-04 44,061,952 -1,631 1.49 2,948,285,896 216,784,804 4.920 2017-09-29
1743 2017-10-03 44,063,583 -519,000 1.49 2,948,285,896 216,352,193 4.910 2017-09-28
1744 2017-09-29 44,582,583 -107,000 1.51 2,948,285,896 218,900,483 4.910 2017-09-27
1745 2017-09-28 44,689,583 -14,000 1.52 2,948,285,896 218,978,957 4.900 2017-09-26
1746 2017-09-27 44,703,583 107,040 1.52 2,948,285,896 217,706,449 4.870 2017-09-25
1747 2017-09-26 44,596,543 263,000 1.51 2,948,285,896 220,752,888 4.950 2017-09-22
1748 2017-09-25 44,333,543 205,000 1.50 2,948,285,896 221,667,715 5.000 2017-09-21
1749 2017-09-22 44,128,543 206,000 1.50 2,948,285,896 221,084,000 5.010 2017-09-20
1750 2017-09-18 43,922,543 123,000 1.49 2,948,285,896 222,687,293 5.070 2017-09-14
1751 2017-09-14 43,799,543 -199,000 1.49 2,948,285,896 229,947,601 5.250 2017-09-12
1752 2017-09-13 43,998,543 483,900 1.49 2,948,285,896 230,992,351 5.250 2017-09-11
1753 2017-09-12 43,514,643 -12,000 1.48 2,948,285,896 229,322,169 5.270 2017-09-08
1754 2017-09-11 43,526,643 150,000 1.48 2,948,285,896 228,950,142 5.260 2017-09-07
1755 2017-09-07 43,376,643 -142,000 1.47 2,948,285,896 225,124,777 5.190 2017-09-05
1756 2017-09-06 43,518,643 -8,000 1.48 2,948,285,896 223,685,825 5.140 2017-09-04
1757 2017-09-05 43,526,643 242,000 1.48 2,948,285,896 223,291,679 5.130 2017-09-01
1758 2017-09-04 43,284,643 395,000 1.47 2,948,285,896 222,915,911 5.150 2017-08-31
1759 2017-09-01 42,889,643 100,000 1.45 2,948,285,896 218,737,179 5.100 2017-08-30
1760 2017-08-31 42,789,643 10,000 1.45 2,948,285,896 215,659,801 5.040 2017-08-29
1761 2017-08-29 42,779,643 40,000 1.45 2,948,285,896 216,037,197 5.050 2017-08-25
1762 2017-08-28 42,739,643 200,000 1.45 2,948,285,896 214,980,404 5.030 2017-08-24
1763 2017-08-25 42,539,643 272,000 1.44 2,948,285,896 213,974,404 5.030 2017-08-22
1764 2017-08-24 42,267,643 -202,000 1.43 2,948,285,896 211,760,891 5.010 2017-08-21
1765 2017-08-22 42,469,643 130,000 1.45 2,936,181,642 214,471,697 5.050 2017-08-18
1766 2017-08-21 42,339,643 -172,000 1.44 2,936,181,642 215,085,386 5.080 2017-08-17
1767 2017-08-18 42,511,643 -187,000 1.45 2,936,181,642 215,534,030 5.070 2017-08-16
1768 2017-08-17 42,698,643 312,000 1.45 2,936,181,642 215,201,161 5.040 2017-08-15
1769 2017-08-16 42,386,643 14,000 1.44 2,936,181,642 214,052,547 5.050 2017-08-14
1770 2017-08-15 42,372,643 600,000 1.44 2,936,181,642 210,592,036 4.970 2017-08-11
1771 2017-08-11 41,772,643 -40,800 1.42 2,936,181,642 211,787,300 5.070 2017-08-09
1772 2017-08-07 41,813,443 2,000 1.42 2,936,181,642 210,321,618 5.030 2017-08-03
1773 2017-08-04 41,811,443 534,000 1.42 2,936,181,642 211,565,902 5.060 2017-08-02
1774 2017-08-03 41,277,443 66,000 1.41 2,936,181,642 210,514,959 5.100 2017-08-01
1775 2017-07-28 41,211,443 -1,000 1.40 2,936,181,642 206,057,215 5.000 2017-07-26
1776 2017-07-26 41,212,443 -100,000 1.40 2,936,181,642 205,650,091 4.990 2017-07-24
1777 2017-07-25 41,312,443 -106,000 1.41 2,936,181,642 206,562,215 5.000 2017-07-21
1778 2017-07-21 41,418,443 -100,000 1.41 2,936,181,642 206,678,031 4.990 2017-07-19
1779 2017-07-20 41,518,443 101,000 1.41 2,936,181,642 206,761,846 4.980 2017-07-18
1780 2017-07-19 41,417,443 89,000 1.41 2,936,181,642 206,258,866 4.980 2017-07-17
1781 2017-07-18 41,328,443 211,000 1.41 2,936,181,642 204,575,793 4.950 2017-07-14
1782 2017-07-17 41,117,443 -729,520 1.40 2,936,181,642 201,064,296 4.890 2017-07-13
1783 2017-07-13 41,846,963 -42,000 1.43 2,936,181,642 206,723,997 4.940 2017-07-11
1784 2017-07-12 41,888,963 772,000 1.43 2,936,181,642 206,093,698 4.920 2017-07-10
1785 2017-07-11 41,116,963 597,000 1.40 2,936,181,642 201,884,288 4.910 2017-07-07
1786 2017-07-10 40,519,963 3,000 1.38 2,936,181,642 199,358,218 4.920 2017-07-06
1787 2017-07-07 40,516,963 -416,000 1.38 2,936,181,642 201,369,306 4.970 2017-07-05
1788 2017-07-06 40,932,963 110,000 1.39 2,936,181,642 202,208,837 4.940 2017-07-04
1789 2017-07-05 40,822,963 -444,000 1.39 2,936,181,642 201,665,437 4.940 2017-07-03
1790 2017-07-04 41,266,963 438,000 1.41 2,936,181,642 200,144,771 4.850 2017-06-30
1791 2017-07-03 40,828,963 29,000 1.39 2,936,181,642 199,653,629 4.890 2017-06-29
1792 2017-06-30 40,799,963 45,000 1.39 2,936,181,642 199,919,819 4.900 2017-06-28
1793 2017-06-29 40,754,963 -196,200 1.39 2,936,181,642 198,884,219 4.880 2017-06-27
1794 2017-06-28 40,951,163 5,000 1.39 2,936,181,642 197,384,606 4.820 2017-06-26
1795 2017-06-27 40,946,163 291,000 1.39 2,936,181,642 195,313,198 4.770 2017-06-23
1796 2017-06-26 40,655,163 67,800 1.38 2,936,181,642 190,266,163 4.680 2017-06-22
1797 2017-06-23 40,587,363 600,000 1.38 2,936,181,642 189,948,859 4.680 2017-06-21
1798 2017-06-21 39,987,363 -145,000 1.36 2,936,181,642 187,140,859 4.680 2017-06-19
1799 2017-06-19 40,132,363 129,000 1.37 2,936,181,642 187,016,812 4.660 2017-06-15
1800 2017-06-16 40,003,363 -100,000 1.36 2,936,181,642 187,215,739 4.680 2017-06-14
1801 2017-06-14 40,103,363 150,000 1.37 2,936,181,642 189,287,873 4.720 2017-06-12
1802 2017-06-13 39,953,363 -1,918 1.36 2,936,181,642 188,579,873 4.720 2017-06-09
1803 2017-06-09 39,955,281 -4,125 1.36 2,936,181,642 188,588,926 4.720 2017-06-07
1804 2017-06-07 39,959,406 -242,000 1.36 2,936,181,642 191,405,555 4.790 2017-06-05
1805 2017-06-06 40,201,406 -160,000 1.37 2,936,181,642 190,956,679 4.750 2017-06-02
1806 2017-06-05 40,361,406 200,000 1.37 2,936,181,642 190,505,836 4.720 2017-06-01
1807 2017-06-02 40,161,406 -20,000 1.37 2,936,181,642 189,160,222 4.710 2017-05-31
1808 2017-06-01 40,181,406 -59,000 1.37 2,936,181,642 190,459,864 4.740 2017-05-29
1809 2017-05-29 40,240,406 -14,000 1.37 2,936,181,642 191,141,929 4.750 2017-05-25
1810 2017-05-25 40,254,406 113,000 1.37 2,936,181,642 188,793,164 4.690 2017-05-23
1811 2017-05-24 40,141,406 -9,000 1.37 2,936,181,642 187,460,366 4.670 2017-05-22
1812 2017-05-22 40,150,406 9,000 1.37 2,936,181,642 187,903,900 4.680 2017-05-18
1813 2017-05-19 40,141,406 -16,000 1.37 2,936,181,642 187,861,780 4.680 2017-05-17
1814 2017-05-18 40,157,406 89,000 1.37 2,936,181,642 185,527,216 4.620 2017-05-16
1815 2017-05-17 40,068,406 -399,000 1.36 2,936,181,642 183,913,984 4.590 2017-05-15
1816 2017-05-16 40,467,406 400,000 1.38 2,936,181,642 184,936,045 4.570 2017-05-12
1817 2017-05-15 40,067,406 -720 1.36 2,936,181,642 183,108,045 4.570 2017-05-11
1818 2017-05-12 40,068,126 1,000 1.36 2,936,181,642 183,512,017 4.580 2017-05-10
1819 2017-05-11 40,067,126 600 1.36 2,936,181,642 182,706,095 4.560 2017-05-09
1820 2017-05-08 40,066,526 -20,000 1.36 2,936,181,642 184,306,020 4.600 2017-05-04
1821 2017-05-04 40,086,526 -11,000 1.37 2,936,181,642 183,596,289 4.580 2017-04-28
1822 2017-05-02 40,097,526 51,000 1.37 2,936,181,642 183,646,669 4.580 2017-04-27
1823 2017-04-26 40,046,526 19,000 1.36 2,936,181,642 182,211,693 4.550 2017-04-24
1824 2017-04-25 40,027,526 -178,589 1.36 2,936,181,642 182,525,519 4.560 2017-04-21
1825 2017-04-21 40,206,115 160 1.37 2,936,181,642 182,937,823 4.550 2017-04-19
1826 2017-04-20 40,205,955 -371,000 1.37 2,936,181,642 184,143,274 4.580 2017-04-18
1827 2017-04-19 40,576,955 191,000 1.38 2,936,181,642 187,465,532 4.620 2017-04-13
1828 2017-04-13 40,385,955 -91,000 1.38 2,936,181,642 182,544,517 4.520 2017-04-11
1829 2017-04-12 40,476,955 -200 1.38 2,936,181,642 182,955,837 4.520 2017-04-10
1830 2017-04-11 40,477,155 -17,000 1.38 2,936,181,642 189,837,857 4.690 2017-04-07
1831 2017-04-10 40,494,155 17,125 1.38 2,936,181,642 189,917,587 4.690 2017-04-06
1832 2017-04-07 40,477,030 7,000 1.38 2,936,181,642 190,242,041 4.700 2017-04-05
1833 2017-04-05 40,470,030 281,000 1.38 2,936,181,642 185,352,737 4.580 2017-03-31
1834 2017-04-03 40,189,030 -1,000 1.37 2,936,181,642 184,467,648 4.590 2017-03-30
1835 2017-03-30 40,190,030 -1 1.37 2,936,181,642 183,668,437 4.570 2017-03-28
1836 2017-03-29 40,190,031 40,120 1.37 2,936,181,642 183,668,442 4.570 2017-03-27
1837 2017-03-28 40,149,911 850,000 1.37 2,936,181,642 183,485,093 4.570 2017-03-24
1838 2017-03-27 39,299,911 -200,000 1.34 2,936,181,642 179,207,594 4.560 2017-03-23
1839 2017-03-23 39,499,911 399,001 1.35 2,936,181,642 180,514,593 4.570 2017-03-21
1840 2017-03-22 39,100,910 1,000 1.33 2,936,181,642 178,691,159 4.570 2017-03-20
1841 2017-03-21 39,099,910 3,000 1.33 2,936,181,642 177,513,591 4.540 2017-03-17
1842 2017-03-20 39,096,910 206,000 1.33 2,936,181,642 178,281,910 4.560 2017-03-16
1843 2017-03-17 38,890,910 -11,832,100 1.32 2,936,181,642 175,009,095 4.500 2017-03-15
1844 2017-03-16 50,723,010 14,446,000 1.73 2,936,181,642 229,268,005 4.520 2017-03-14
1845 2017-03-15 36,277,010 -303,920 1.24 2,936,181,642 168,325,326 4.640 2017-03-13
1846 2017-03-14 36,580,930 -500,000 1.25 2,936,181,642 169,003,897 4.620 2017-03-10
1847 2017-03-13 37,080,930 3,000 1.26 2,936,181,642 170,943,087 4.610 2017-03-09
1848 2017-03-10 37,077,930 -300,000 1.26 2,936,181,642 172,412,375 4.650 2017-03-08
1849 2017-03-09 37,377,930 -473,000 1.28 2,921,780,484 172,686,037 4.620 2017-03-07
1850 2017-03-08 37,850,930 13,000 1.30 2,921,780,484 173,735,769 4.590 2017-03-06
1851 2017-03-07 37,837,930 -2,000 1.30 2,921,780,484 172,919,340 4.570 2017-03-03
1852 2017-03-06 37,839,930 1,346,000 1.30 2,921,780,484 175,198,876 4.630 2017-03-02
1853 2017-03-03 36,493,930 229,000 1.25 2,921,780,484 168,966,896 4.630 2017-03-01
1854 2017-03-02 36,264,930 100,000 1.24 2,921,780,484 167,543,977 4.620 2017-02-28
1855 2017-03-01 36,164,930 -19,000 1.24 2,921,780,484 168,890,223 4.670 2017-02-27
1856 2017-02-28 36,183,930 -62,000 1.24 2,921,780,484 168,255,275 4.650 2017-02-24
1857 2017-02-27 36,245,930 -100,000 1.24 2,921,780,484 169,630,952 4.680 2017-02-23
1858 2017-02-24 36,345,930 -2,000 1.24 2,921,780,484 169,372,034 4.660 2017-02-22
1859 2017-02-23 36,347,930 -121,000 1.24 2,921,780,484 168,654,395 4.640 2017-02-21
1860 2017-02-22 36,468,930 -10 1.25 2,921,780,484 169,945,214 4.660 2017-02-20
1861 2017-02-21 36,468,940 -81,000 1.25 2,921,780,484 169,580,571 4.650 2017-02-17
1862 2017-02-20 36,549,940 81,000 1.25 2,921,780,484 168,860,723 4.620 2017-02-16
1863 2017-02-17 36,468,940 -79,960 1.25 2,921,780,484 169,215,882 4.640 2017-02-15
1864 2017-02-14 36,548,900 -256,000 1.25 2,921,780,484 162,277,116 4.440 2017-02-10
1865 2017-02-13 36,804,900 161,000 1.26 2,921,780,484 163,045,707 4.430 2017-02-09
1866 2017-02-10 36,643,900 84,600 1.25 2,921,780,484 163,065,355 4.450 2017-02-08
1867 2017-02-06 36,559,300 -100,000 1.25 2,921,780,484 155,742,618 4.260 2017-02-02
1868 2017-02-03 36,659,300 253,000 1.25 2,921,780,484 155,802,025 4.250 2017-02-01
1869 2017-02-02 36,406,300 -125,000 1.25 2,921,780,484 153,998,649 4.230 2017-01-26
1870 2017-02-01 36,531,300 -1,000 1.25 2,921,780,484 154,162,086 4.220 2017-01-25
1871 2017-01-26 36,532,300 -53,000 1.25 2,921,780,484 153,435,660 4.200 2017-01-24
1872 2017-01-25 36,585,300 -19,000 1.25 2,921,780,484 153,658,260 4.200 2017-01-23
1873 2017-01-24 36,604,300 -11,000 1.25 2,921,780,484 153,738,060 4.200 2017-01-20
1874 2017-01-23 36,615,300 142,040 1.25 2,921,780,484 154,516,566 4.220 2017-01-19
1875 2017-01-20 36,473,260 -35,000 1.25 2,921,780,484 154,281,890 4.230 2017-01-18
1876 2017-01-18 36,508,260 100,000 1.25 2,921,780,484 153,334,692 4.200 2017-01-16
1877 2017-01-12 36,408,260 -18,000 1.25 2,921,780,484 153,278,775 4.210 2017-01-10
1878 2017-01-11 36,426,260 118,000 1.25 2,921,780,484 152,626,029 4.190 2017-01-09
1879 2017-01-09 36,308,260 -149,920 1.24 2,921,780,484 152,857,775 4.210 2017-01-05
1880 2017-01-06 36,458,180 75,000 1.25 2,921,780,484 149,478,538 4.100 2017-01-04
1881 2017-01-05 36,383,180 -60,000 1.25 2,921,780,484 149,898,702 4.120 2017-01-03
1882 2017-01-04 36,443,180 -83,000 1.25 2,921,780,484 149,052,606 4.090 2016-12-30
1883 2017-01-03 36,526,180 61,000 1.25 2,921,780,484 149,026,814 4.080 2016-12-29
1884 2016-12-30 36,465,180 369,000 1.28 2,856,901,484 149,142,586 4.090 2016-12-28
1885 2016-12-28 36,096,180 72,000 1.26 2,856,901,484 145,828,567 4.040 2016-12-22
1886 2016-12-23 36,024,180 48,000 1.26 2,856,901,484 146,978,654 4.080 2016-12-21
1887 2016-12-22 35,976,180 100,000 1.26 2,856,901,484 147,502,338 4.100 2016-12-20
1888 2016-12-21 35,876,180 -144,000 1.26 2,856,901,484 148,527,385 4.140 2016-12-19
1889 2016-12-20 36,020,180 144,000 1.26 2,856,901,484 150,924,554 4.190 2016-12-16
1890 2016-12-19 35,876,180 226,000 1.26 2,856,901,484 150,679,956 4.200 2016-12-15
1891 2016-12-16 35,650,180 565 1.25 2,856,901,484 150,443,760 4.220 2016-12-14
1892 2016-12-15 35,649,615 -387,000 1.25 2,856,901,484 150,441,375 4.220 2016-12-13
1893 2016-12-14 36,036,615 -212,000 1.26 2,856,901,484 152,795,248 4.240 2016-12-12
1894 2016-12-13 36,248,615 -100,000 1.27 2,856,901,484 154,419,100 4.260 2016-12-09
1895 2016-12-12 36,348,615 40,000 1.27 2,856,901,484 155,572,072 4.280 2016-12-08
1896 2016-12-07 36,308,615 -70,000 1.27 2,856,901,484 153,948,528 4.240 2016-12-05
1897 2016-12-06 36,378,615 -78,000 1.27 2,856,901,484 157,155,617 4.320 2016-12-02
1898 2016-12-05 36,456,615 -131,000 1.28 2,856,901,484 158,221,709 4.340 2016-12-01
1899 2016-12-02 36,587,615 -22,000 1.28 2,856,901,484 158,790,249 4.340 2016-11-30
1900 2016-12-01 36,609,615 260,000 1.28 2,856,901,484 156,689,152 4.280 2016-11-29
1901 2016-11-30 36,349,615 44,000 1.27 2,856,901,484 153,395,375 4.220 2016-11-28
1902 2016-11-22 36,305,615 -465,000 1.27 2,856,901,484 152,846,639 4.210 2016-11-18
1903 2016-11-21 36,770,615 -5,000 1.29 2,856,901,484 154,068,877 4.190 2016-11-17
1904 2016-11-18 36,775,615 798,000 1.29 2,856,901,484 155,560,851 4.230 2016-11-16
1905 2016-11-17 35,977,615 3,696,000 1.26 2,856,901,484 153,624,416 4.270 2016-11-15
1906 2016-11-16 32,281,615 -272,000 1.13 2,856,901,484 139,456,577 4.320 2016-11-14
1907 2016-11-15 32,553,615 -462,000 1.14 2,856,901,484 142,910,370 4.390 2016-11-11
1908 2016-11-14 33,015,615 -2,701,851 1.16 2,856,901,484 150,221,048 4.550 2016-11-10
1909 2016-11-11 35,717,466 2,722,000 1.25 2,856,901,484 161,085,772 4.510 2016-11-09
1910 2016-11-10 32,995,466 454,000 1.15 2,856,901,484 149,799,416 4.540 2016-11-08
1911 2016-11-09 32,541,466 82,000 1.14 2,856,901,484 145,460,353 4.470 2016-11-07
1912 2016-11-08 32,459,466 62,000 1.14 2,856,901,484 143,795,434 4.430 2016-11-04
1913 2016-11-07 32,397,466 -1,000 1.13 2,856,901,484 142,872,825 4.410 2016-11-03
1914 2016-11-04 32,398,466 -220,000 1.13 2,856,901,484 143,525,204 4.430 2016-11-02
1915 2016-11-02 32,618,466 2,000 1.14 2,856,901,484 145,152,174 4.450 2016-10-31
1916 2016-11-01 32,616,466 100,000 1.14 2,856,901,484 146,447,932 4.490 2016-10-28
1917 2016-10-31 32,516,466 -30,000 1.14 2,856,901,484 147,299,591 4.530 2016-10-27
1918 2016-10-28 32,546,466 -427,000 1.14 2,856,901,484 146,784,562 4.510 2016-10-26
1919 2016-10-27 32,973,466 -2,097,000 1.15 2,856,901,484 149,040,066 4.520 2016-10-25
1920 2016-10-25 35,070,466 476,000 1.23 2,856,901,484 159,219,916 4.540 2016-10-20
1921 2016-10-24 34,594,466 190,000 1.21 2,856,901,484 157,404,820 4.550 2016-10-19
1922 2016-10-20 34,404,466 -859,746 1.20 2,856,901,484 157,572,454 4.580 2016-10-18
1923 2016-10-19 35,264,212 2,209,000 1.23 2,856,901,484 161,510,091 4.580 2016-10-17
1924 2016-10-18 33,055,212 200,000 1.16 2,856,901,484 152,384,527 4.610 2016-10-14
1925 2016-10-17 32,855,212 73,000 1.15 2,856,901,484 152,119,632 4.630 2016-10-13
1926 2016-10-14 32,782,212 16,537 1.15 2,856,901,484 148,175,598 4.520 2016-10-12
1927 2016-10-13 32,765,675 -1,737,135 1.15 2,856,901,484 151,049,762 4.610 2016-10-11
1928 2016-10-12 34,502,810 -541,656 1.21 2,856,901,484 159,402,982 4.620 2016-10-07
1929 2016-10-11 35,044,466 -199,000 1.23 2,856,901,484 164,708,990 4.700 2016-10-06
1930 2016-10-07 35,243,466 1,015,000 1.23 2,856,901,484 166,349,160 4.720 2016-10-05
1931 2016-10-06 34,228,466 236,000 1.20 2,856,901,484 162,242,929 4.740 2016-10-04
1932 2016-10-05 33,992,466 21,000 1.19 2,856,901,484 160,784,364 4.730 2016-10-03
1933 2016-10-04 33,971,466 -955,133 1.19 2,856,901,484 160,345,320 4.720 2016-09-30
1934 2016-10-03 34,926,599 300,000 1.22 2,856,901,484 165,901,345 4.750 2016-09-29
1935 2016-09-29 34,626,599 43,000 1.21 2,856,901,484 164,130,079 4.740 2016-09-27
1936 2016-09-27 34,583,599 -300,000 1.21 2,856,901,484 163,580,423 4.730 2016-09-23
1937 2016-09-22 34,883,599 -402,273 1.22 2,856,901,484 166,045,931 4.760 2016-09-20
1938 2016-09-21 35,285,872 -50,000 1.24 2,856,901,484 168,313,609 4.770 2016-09-19
1939 2016-09-20 35,335,872 2,000 1.24 2,856,901,484 169,612,186 4.800 2016-09-15
1940 2016-09-19 35,333,872 -774,000 1.24 2,856,901,484 167,129,215 4.730 2016-09-14
1941 2016-09-15 36,107,872 439,000 1.26 2,856,901,484 172,595,628 4.780 2016-09-13
1942 2016-09-14 35,668,872 -117,487 1.25 2,856,901,484 178,701,049 5.010 2016-09-12
1943 2016-09-13 35,786,359 -9,000 1.25 2,856,901,484 181,794,704 5.080 2016-09-09
1944 2016-09-12 35,795,359 -4,986,652 1.25 2,856,901,484 181,124,517 5.060 2016-09-08
1945 2016-09-08 40,782,011 -163,000 1.43 2,856,901,484 206,764,796 5.070 2016-09-06
1946 2016-09-07 40,945,011 -2,339,000 1.43 2,856,901,484 207,591,206 5.070 2016-09-05
1947 2016-09-06 43,284,011 1,973,262 1.52 2,856,901,484 219,882,776 5.080 2016-09-02
1948 2016-09-05 41,310,749 -433,000 1.45 2,856,901,484 210,271,712 5.090 2016-09-01
1949 2016-09-02 41,743,749 1,238,379 1.46 2,856,901,484 212,475,682 5.090 2016-08-31
1950 2016-09-01 40,505,370 -1,756,000 1.42 2,856,901,484 206,172,333 5.090 2016-08-30
1951 2016-08-31 42,261,370 4,365,359 1.48 2,856,901,484 212,997,305 5.040 2016-08-29
1952 2016-08-30 37,896,011 -153,000 1.33 2,856,901,484 194,785,497 5.140 2016-08-26
1953 2016-08-26 38,049,011 -114,000 1.33 2,856,901,484 190,625,545 5.010 2016-08-24
1954 2016-08-25 38,163,011 -243,000 1.34 2,856,901,484 187,380,384 4.910 2016-08-23
1955 2016-08-23 38,406,011 357,000 1.34 2,856,901,484 188,957,574 4.920 2016-08-19
1956 2016-08-22 38,049,011 -1,384,000 1.33 2,856,901,484 187,962,114 4.940 2016-08-18
1957 2016-08-19 39,433,011 328,384 1.38 2,856,901,484 191,644,433 4.860 2016-08-17
1958 2016-08-18 39,104,627 -4,182,000 1.37 2,856,901,484 189,657,441 4.850 2016-08-16
1959 2016-08-17 43,286,627 -77,332 1.52 2,844,562,239 209,940,141 4.850 2016-08-15
1960 2016-08-16 43,363,959 -295,000 1.52 2,844,562,239 209,014,282 4.820 2016-08-12
1961 2016-08-15 43,658,959 418,948 1.53 2,844,562,239 212,182,541 4.860 2016-08-11
1962 2016-08-12 43,240,011 -1,225,000 1.52 2,844,562,239 209,281,653 4.840 2016-08-10
1963 2016-08-11 44,465,011 -160,000 1.56 2,844,562,239 215,655,303 4.850 2016-08-09
1964 2016-08-10 44,625,011 -81,000 1.57 2,844,562,239 216,431,303 4.850 2016-08-08
1965 2016-08-09 44,706,011 90,000 1.57 2,844,562,239 217,718,274 4.870 2016-08-05
1966 2016-08-08 44,616,011 -265,000 1.57 2,844,562,239 216,833,813 4.860 2016-08-04
1967 2016-08-05 44,881,011 200,000 1.58 2,844,562,239 209,145,511 4.660 2016-08-03
1968 2016-08-04 44,681,011 -1,162,000 1.57 2,844,562,239 210,000,752 4.700 2016-08-01
1969 2016-08-03 45,843,011 1,134,000 1.61 2,844,562,239 213,170,001 4.650 2016-07-29
1970 2016-08-01 44,709,011 -46,000 1.57 2,844,562,239 210,132,352 4.700 2016-07-28
1971 2016-07-29 44,755,011 -133,000 1.57 2,844,562,239 210,348,552 4.700 2016-07-27
1972 2016-07-28 44,888,011 5,400,000 1.58 2,844,562,239 210,973,652 4.700 2016-07-26
1973 2016-07-27 39,488,011 -800 1.39 2,844,562,239 183,619,251 4.650 2016-07-25
1974 2016-07-26 39,488,811 -100,000 1.39 2,844,562,239 184,412,747 4.670 2016-07-22
1975 2016-07-22 39,588,811 -301,000 1.39 2,844,562,239 185,275,635 4.680 2016-07-20
1976 2016-07-21 39,889,811 200,000 1.40 2,844,562,239 187,482,112 4.700 2016-07-19
1977 2016-07-20 39,689,811 159,000 1.40 2,844,562,239 181,382,436 4.570 2016-07-18
1978 2016-07-18 39,530,811 180,000 1.39 2,844,562,239 178,283,958 4.510 2016-07-14
1979 2016-07-15 39,350,811 -162,000 1.38 2,844,562,239 175,111,109 4.450 2016-07-13
1980 2016-07-14 39,512,811 447,000 1.39 2,844,562,239 176,227,137 4.460 2016-07-12
1981 2016-07-13 39,065,811 -21,000 1.37 2,844,562,239 171,108,252 4.380 2016-07-11
1982 2016-07-12 39,086,811 32,000 1.37 2,844,562,239 171,981,968 4.400 2016-07-08
1983 2016-07-08 39,054,811 2,000 1.37 2,844,562,239 170,278,976 4.360 2016-07-06
1984 2016-07-07 39,052,811 7,000 1.37 2,844,562,239 169,879,728 4.350 2016-07-05
1985 2016-07-06 39,045,811 13,000 1.37 2,844,562,239 172,192,027 4.410 2016-07-04
1986 2016-07-05 39,032,811 -11,000 1.37 2,844,562,239 171,354,040 4.390 2016-06-30
1987 2016-07-04 39,043,811 48,000 1.37 2,844,562,239 174,916,273 4.480 2016-06-29
1988 2016-06-30 38,995,811 -178,000 1.37 2,844,562,239 171,971,527 4.410 2016-06-28
1989 2016-06-29 39,173,811 -108,000 1.38 2,844,562,239 172,364,768 4.400 2016-06-27
1990 2016-06-28 39,281,811 -23,000 1.38 2,844,562,239 168,911,787 4.300 2016-06-24
1991 2016-06-27 39,304,811 64,000 1.38 2,844,562,239 168,224,591 4.280 2016-06-23
1992 2016-06-24 39,240,811 21,300 1.38 2,844,562,239 169,520,304 4.320 2016-06-22
1993 2016-06-23 39,219,511 20,000 1.38 2,844,562,239 168,643,897 4.300 2016-06-21
1994 2016-06-22 39,199,511 4,000 1.38 2,844,562,239 167,773,907 4.280 2016-06-20
1995 2016-06-20 39,195,511 2,000 1.38 2,844,562,239 169,324,608 4.320 2016-06-16
1996 2016-06-17 39,193,511 -200,000 1.38 2,844,562,239 168,924,032 4.310 2016-06-15
1997 2016-06-16 39,393,511 1,000 1.38 2,844,562,239 170,179,968 4.320 2016-06-14
1998 2016-06-14 39,392,511 -183,000 1.38 2,844,562,239 172,145,273 4.370 2016-06-10
1999 2016-06-13 39,575,511 -250,000 1.39 2,844,562,239 174,923,759 4.420 2016-06-08
2000 2016-06-08 39,825,511 300,000 1.40 2,844,562,239 173,240,973 4.350 2016-06-06
2001 2016-06-03 39,525,511 -68,000 1.39 2,844,562,239 169,564,442 4.290 2016-06-01
2002 2016-06-02 39,593,511 13,000 1.39 2,844,562,239 168,272,422 4.250 2016-05-31
2003 2016-06-01 39,580,511 44,600 1.39 2,844,562,239 168,217,172 4.250 2016-05-30
2004 2016-05-30 39,535,911 -1,000 1.39 2,844,562,239 168,818,340 4.270 2016-05-26
2005 2016-05-27 39,536,911 -5,000 1.39 2,844,562,239 168,031,872 4.250 2016-05-25
2006 2016-05-26 39,541,911 -62,000 1.39 2,844,562,239 168,053,122 4.250 2016-05-24
2007 2016-05-25 39,603,911 59,000 1.39 2,844,562,239 169,108,700 4.270 2016-05-23
2008 2016-05-24 39,544,911 5,000 1.39 2,844,562,239 168,461,321 4.260 2016-05-20
2009 2016-05-20 39,539,911 1,166,774 1.39 2,844,562,239 168,440,021 4.260 2016-05-18
2010 2016-05-19 38,373,137 -1,675,774 1.35 2,844,562,239 163,853,295 4.270 2016-05-17
2011 2016-05-18 40,048,911 -76,000 1.41 2,844,562,239 167,804,937 4.190 2016-05-16
2012 2016-05-17 40,124,911 5,262,000 1.41 2,844,562,239 168,123,377 4.190 2016-05-13
2013 2016-05-16 34,862,911 -697 1.23 2,844,562,239 148,167,372 4.250 2016-05-12
2014 2016-05-13 34,863,608 -800,000 1.23 2,844,562,239 150,610,787 4.320 2016-05-11
2015 2016-05-12 35,663,608 -3,000 1.25 2,844,562,239 154,423,423 4.330 2016-05-10
2016 2016-05-11 35,666,608 -3,699,975 1.25 2,844,562,239 155,506,411 4.360 2016-05-09
2017 2016-05-10 39,366,583 -1,557,000 1.38 2,844,562,239 170,850,970 4.340 2016-05-06
2018 2016-05-09 40,923,583 -16,000 1.44 2,844,562,239 178,426,822 4.360 2016-05-05
2019 2016-05-04 40,939,583 -40,000 1.44 2,844,562,239 176,040,207 4.300 2016-04-29
2020 2016-05-03 40,979,583 17,600 1.44 2,844,562,239 176,622,003 4.310 2016-04-28
2021 2016-04-29 40,961,983 5,300,672 1.44 2,844,562,239 176,955,767 4.320 2016-04-27
2022 2016-04-28 35,661,311 -63,000 1.25 2,844,562,239 154,770,090 4.340 2016-04-26
2023 2016-04-27 35,724,311 -386,000 1.26 2,844,562,239 153,257,294 4.290 2016-04-25
2024 2016-04-26 36,110,311 -5,139,000 1.27 2,844,562,239 153,468,822 4.250 2016-04-22
2025 2016-04-25 41,249,311 2,361,625 1.45 2,844,562,239 174,897,079 4.240 2016-04-21
2026 2016-04-22 38,887,686 170,327 1.37 2,844,562,239 162,939,404 4.190 2016-04-20
2027 2016-04-21 38,717,359 -2,843,000 1.36 2,844,562,239 164,548,776 4.250 2016-04-19
2028 2016-04-20 41,560,359 -16,000 1.46 2,844,562,239 173,722,301 4.180 2016-04-18
2029 2016-04-19 41,576,359 327,000 1.46 2,844,562,239 172,126,126 4.140 2016-04-15
2030 2016-04-15 41,249,359 -120,000 1.45 2,844,562,239 172,422,321 4.180 2016-04-13
2031 2016-04-14 41,369,359 78,000 1.45 2,844,562,239 172,510,227 4.170 2016-04-12
2032 2016-04-12 41,291,359 -137,952 1.45 2,844,562,239 177,965,757 4.310 2016-04-08
2033 2016-04-08 41,429,311 52,069 1.46 2,844,562,239 178,560,330 4.310 2016-04-06
2034 2016-04-07 41,377,242 921,931 1.45 2,844,562,239 178,749,685 4.320 2016-04-05
2035 2016-04-06 40,455,311 -744,000 1.42 2,844,562,239 173,957,837 4.300 2016-04-01
2036 2016-04-05 41,199,311 4,077,220 1.45 2,844,562,239 177,569,030 4.310 2016-03-31
2037 2016-04-01 37,122,091 -1,000 1.31 2,844,562,239 158,882,549 4.280 2016-03-30
2038 2016-03-31 37,123,091 871,496 1.31 2,844,562,239 158,144,368 4.260 2016-03-29
2039 2016-03-30 36,251,595 91,000 1.27 2,844,562,239 153,706,763 4.240 2016-03-24
2040 2016-03-29 36,160,595 -1,173,000 1.27 2,844,562,239 154,405,741 4.270 2016-03-23
2041 2016-03-24 37,333,595 50,600 1.31 2,844,562,239 159,787,787 4.280 2016-03-22
2042 2016-03-22 37,282,995 20,684 1.31 2,844,562,239 159,198,389 4.270 2016-03-18
2043 2016-03-18 37,262,311 -4,312,000 1.31 2,844,562,239 157,246,952 4.220 2016-03-16
2044 2016-03-17 41,574,311 -299,000 1.46 2,844,562,239 173,364,877 4.170 2016-03-15
2045 2016-03-16 41,873,311 70,000 1.47 2,844,562,239 174,192,974 4.160 2016-03-14
2046 2016-03-15 41,803,311 47,000 1.47 2,844,562,239 172,647,674 4.130 2016-03-11
2047 2016-03-14 41,756,311 47,000 1.47 2,844,562,239 172,453,564 4.130 2016-03-10
2048 2016-03-11 41,709,311 150,000 1.47 2,844,562,239 171,842,361 4.120 2016-03-09
2049 2016-03-10 41,559,311 3,319,294 1.46 2,844,562,239 171,639,954 4.130 2016-03-08
2050 2016-03-09 38,240,017 1,942,706 1.34 2,844,562,239 158,313,670 4.140 2016-03-07
2051 2016-03-04 36,297,311 340,000 1.28 2,828,887,374 149,181,948 4.110 2016-03-02
2052 2016-03-03 35,957,311 111,000 1.27 2,828,887,374 147,424,975 4.100 2016-03-01
2053 2016-03-02 35,846,311 434,773 1.27 2,828,887,374 145,894,486 4.070 2016-02-29
2054 2016-02-29 35,411,538 -5,091,000 1.25 2,828,887,374 144,479,075 4.080 2016-02-25
2055 2016-02-26 40,502,538 -91,973 1.43 2,828,887,374 164,845,330 4.070 2016-02-24
2056 2016-02-24 40,594,511 82,800 1.43 2,828,887,374 161,566,154 3.980 2016-02-22
2057 2016-02-23 40,511,711 -231,000 1.43 2,828,887,374 160,426,376 3.960 2016-02-19
2058 2016-02-19 40,742,711 -118,000 1.44 2,828,887,374 160,933,708 3.950 2016-02-17
2059 2016-02-18 40,860,711 3,000 1.44 2,828,887,374 159,765,380 3.910 2016-02-16
2060 2016-02-17 40,857,711 1,079,000 1.44 2,828,887,374 158,936,496 3.890 2016-02-15
2061 2016-02-16 39,778,711 -400,000 1.41 2,828,887,374 152,352,463 3.830 2016-02-12
2062 2016-02-15 40,178,711 -1,327,000 1.42 2,828,887,374 155,089,824 3.860 2016-02-11
2063 2016-02-11 41,505,711 5,241,000 1.47 2,828,887,374 161,457,216 3.890 2016-02-04
2064 2016-02-05 36,264,711 -1,848,000 1.28 2,828,887,374 141,432,373 3.900 2016-02-03
2065 2016-02-04 38,112,711 3,007,000 1.35 2,828,887,374 149,782,954 3.930 2016-02-02
2066 2016-02-02 35,105,711 3,000 1.24 2,828,887,374 138,316,501 3.940 2016-01-29
2067 2016-02-01 35,102,711 193,600 1.24 2,828,887,374 136,198,519 3.880 2016-01-28
2068 2016-01-28 34,909,111 -100 1.23 2,828,887,374 135,447,351 3.880 2016-01-26
2069 2016-01-27 34,909,211 38,000 1.23 2,828,887,374 136,844,107 3.920 2016-01-25
2070 2016-01-26 34,871,211 -152,000 1.23 2,828,887,374 134,602,874 3.860 2016-01-22
2071 2016-01-25 35,023,211 108,000 1.24 2,828,887,374 134,839,362 3.850 2016-01-21
2072 2016-01-22 34,915,211 177,000 1.23 2,828,887,374 136,169,323 3.900 2016-01-20
2073 2016-01-20 34,738,211 39,000 1.23 2,828,887,374 135,826,405 3.910 2016-01-18
2074 2016-01-19 34,699,211 -30,000 1.23 2,828,887,374 136,367,899 3.930 2016-01-15
2075 2016-01-18 34,729,211 -2,000 1.23 2,828,887,374 137,180,383 3.950 2016-01-14
2076 2016-01-15 34,731,211 2,000 1.23 2,828,887,374 137,535,596 3.960 2016-01-13
2077 2016-01-13 34,729,211 595,000 1.23 2,828,887,374 136,485,799 3.930 2016-01-11
2078 2016-01-08 34,134,211 -50,000 1.21 2,828,887,374 140,974,291 4.130 2016-01-06
2079 2016-01-05 34,184,211 -30,000 1.21 2,828,887,374 142,206,318 4.160 2015-12-30
2080 2016-01-04 34,214,211 500,000 1.21 2,828,887,374 142,331,118 4.160 2015-12-29
2081 2015-12-30 33,714,211 19,400 1.19 2,828,887,374 140,251,118 4.160 2015-12-28
2082 2015-12-29 33,694,811 -212,000 1.19 2,828,887,374 139,833,466 4.150 2015-12-23
2083 2015-12-28 33,906,811 8,100 1.20 2,828,887,374 140,374,198 4.140 2015-12-22
2084 2015-12-21 33,898,711 -300,000 1.20 2,828,887,374 140,001,676 4.130 2015-12-17
2085 2015-12-18 34,198,711 29,000 1.21 2,828,887,374 140,898,689 4.120 2015-12-16
2086 2015-12-16 34,169,711 105,000 1.21 2,828,887,374 140,437,512 4.110 2015-12-14
2087 2015-12-14 34,064,711 100,000 1.20 2,828,887,374 141,027,904 4.140 2015-12-10
2088 2015-12-10 33,964,711 -176,000 1.20 2,828,887,374 142,991,433 4.210 2015-12-08
2089 2015-12-09 34,140,711 -99,000 1.21 2,828,887,374 143,390,986 4.200 2015-12-07
2090 2015-12-08 34,239,711 35,000 1.21 2,828,887,374 142,779,595 4.170 2015-12-04
2091 2015-12-07 34,204,711 60,000 1.21 2,828,887,374 142,975,692 4.180 2015-12-03
2092 2015-12-04 34,144,711 -296,000 1.21 2,828,887,374 141,700,551 4.150 2015-12-02
2093 2015-12-03 34,440,711 -14,000 1.22 2,828,887,374 141,551,322 4.110 2015-12-01
2094 2015-12-02 34,454,711 303,000 1.22 2,828,887,374 140,919,768 4.090 2015-11-30
2095 2015-12-01 34,151,711 162,000 1.21 2,828,887,374 140,022,015 4.100 2015-11-27
2096 2015-11-30 33,989,711 450,000 1.20 2,828,887,374 139,697,712 4.110 2015-11-26
2097 2015-11-27 33,539,711 500,000 1.19 2,828,887,374 138,183,609 4.120 2015-11-25
2098 2015-11-26 33,039,711 485,000 1.17 2,828,887,374 136,454,006 4.130 2015-11-24
2099 2015-11-25 32,554,711 -242,500 1.15 2,828,887,374 134,450,956 4.130 2015-11-23
2100 2015-11-11 32,797,211 -518,000 1.16 2,828,887,374 132,828,705 4.050 2015-11-09
2101 2015-11-10 33,315,211 -41,840 1.18 2,828,887,374 136,592,365 4.100 2015-11-06
2102 2015-11-09 33,357,051 13,725 1.18 2,828,887,374 136,763,909 4.100 2015-11-05
2103 2015-11-06 33,343,326 423,000 1.18 2,828,887,374 137,374,503 4.120 2015-11-04
2104 2015-11-05 32,920,326 188,115 1.16 2,828,887,374 135,302,540 4.110 2015-11-03
2105 2015-11-04 32,732,211 236,000 1.16 2,828,887,374 134,529,387 4.110 2015-11-02
2106 2015-11-03 32,496,211 7,000 1.15 2,828,887,374 133,234,465 4.100 2015-10-30
2107 2015-10-30 32,489,211 64,500 1.15 2,828,887,374 133,205,765 4.100 2015-10-28
2108 2015-10-28 32,424,711 -73,000 1.15 2,828,887,374 133,589,809 4.120 2015-10-26
2109 2015-10-27 32,497,711 -3,000 1.15 2,828,887,374 133,565,592 4.110 2015-10-23
2110 2015-10-26 32,500,711 157,000 1.15 2,828,887,374 133,252,915 4.100 2015-10-22
2111 2015-10-23 32,343,711 -157,239 1.14 2,828,887,374 132,609,215 4.100 2015-10-20
2112 2015-10-22 32,500,950 18,000 1.15 2,828,887,374 132,603,876 4.080 2015-10-19
2113 2015-10-20 32,482,950 -761 1.15 2,828,887,374 131,555,948 4.050 2015-10-16
2114 2015-10-16 32,483,711 -534,000 1.15 2,828,887,374 130,584,518 4.020 2015-10-14
2115 2015-10-15 33,017,711 -3,000 1.17 2,828,887,374 132,401,021 4.010 2015-10-13
2116 2015-10-13 33,020,711 16,000 1.17 2,828,887,374 132,082,844 4.000 2015-10-09
2117 2015-10-12 33,004,711 16,000 1.17 2,828,887,374 131,358,750 3.980 2015-10-08
2118 2015-10-07 32,988,711 -4,000 1.17 2,828,887,374 130,635,296 3.960 2015-10-05
2119 2015-10-06 32,992,711 4,000 1.17 2,828,887,374 130,651,136 3.960 2015-10-02
2120 2015-10-05 32,988,711 -182,000 1.17 2,828,887,374 129,645,634 3.930 2015-09-30
2121 2015-10-02 33,170,711 842,000 1.17 2,828,887,374 129,034,066 3.890 2015-09-29
2122 2015-09-30 32,328,711 -6,457 1.14 2,828,887,374 128,344,983 3.970 2015-09-25
2123 2015-09-29 32,335,168 10,000 1.14 2,828,887,374 128,370,617 3.970 2015-09-24
2124 2015-09-24 32,325,168 67,727 1.14 2,828,887,374 129,623,924 4.010 2015-09-22
2125 2015-09-23 32,257,441 4,518 1.14 2,828,887,374 129,029,764 4.000 2015-09-21
2126 2015-09-22 32,252,923 -5,046,000 1.14 2,828,887,374 129,011,692 4.000 2015-09-18
2127 2015-09-21 37,298,923 -927,000 1.32 2,828,887,374 150,314,660 4.030 2015-09-17
2128 2015-09-18 38,225,923 -748,000 1.35 2,828,887,374 153,668,210 4.020 2015-09-16
2129 2015-09-17 38,973,923 -7,077,000 1.38 2,828,887,374 155,505,953 3.990 2015-09-15
2130 2015-09-16 46,050,923 -413,000 1.63 2,828,887,374 190,650,821 4.140 2015-09-14
2131 2015-09-15 46,463,923 7,292,357 1.64 2,828,887,374 192,825,280 4.150 2015-09-11
2132 2015-09-14 39,171,566 285,216 1.38 2,828,887,374 160,995,136 4.110 2015-09-10
2133 2015-09-11 38,886,350 -411,000 1.37 2,828,887,374 161,378,353 4.150 2015-09-09
2134 2015-09-08 39,297,350 1,147,000 1.39 2,828,887,374 160,333,188 4.080 2015-09-04
2135 2015-09-07 38,150,350 -31,000 1.35 2,828,887,374 152,601,400 4.000 2015-09-02
2136 2015-09-04 38,181,350 64,000 1.35 2,828,887,374 157,307,162 4.120 2015-09-01
2137 2015-09-02 38,117,350 -621,000 1.35 2,828,887,374 155,518,788 4.080 2015-08-31
2138 2015-09-01 38,738,350 546,100 1.37 2,828,887,374 159,214,619 4.110 2015-08-28
2139 2015-08-31 38,192,250 374,000 1.35 2,828,887,374 152,769,000 4.000 2015-08-27
2140 2015-08-28 37,818,250 100,000 1.34 2,828,887,374 147,869,358 3.910 2015-08-26
2141 2015-08-27 37,718,250 -101,300 1.33 2,828,887,374 148,232,723 3.930 2015-08-25
2142 2015-08-26 37,819,550 459,000 1.34 2,828,887,374 150,521,809 3.980 2015-08-24
2143 2015-08-25 37,360,550 319,000 1.32 2,828,887,374 154,299,072 4.130 2015-08-21
2144 2015-08-24 37,041,550 171,000 1.31 2,828,887,374 154,833,679 4.180 2015-08-20
2145 2015-08-21 36,870,550 -55,000 1.30 2,828,887,374 156,331,132 4.240 2015-08-19
2146 2015-08-19 36,925,550 7,000 1.31 2,828,887,374 158,410,610 4.290 2015-08-17
2147 2015-08-18 36,918,550 -21,000 1.31 2,828,887,374 158,011,394 4.280 2015-08-14
2148 2015-08-17 36,939,550 -712,000 1.31 2,828,887,374 158,101,274 4.280 2015-08-13
2149 2015-08-14 37,651,550 318,000 1.33 2,828,887,374 159,642,572 4.240 2015-08-12
2150 2015-08-13 37,333,550 497,000 1.32 2,828,887,374 162,027,607 4.340 2015-08-11
2151 2015-08-10 36,836,550 -406,000 1.31 2,815,276,784 163,922,648 4.450 2015-08-06
2152 2015-08-07 37,242,550 -416,800 1.32 2,815,276,784 166,846,624 4.480 2015-08-05
2153 2015-08-06 37,659,350 68,000 1.34 2,815,276,784 165,701,140 4.400 2015-08-04
2154 2015-08-05 37,591,350 -206,000 1.34 2,815,276,784 163,522,373 4.350 2015-08-03
2155 2015-08-04 37,797,350 -201,000 1.34 2,815,276,784 165,552,393 4.380 2015-07-31
2156 2015-08-03 37,998,350 75,000 1.35 2,815,276,784 167,192,740 4.400 2015-07-30
2157 2015-07-31 37,923,350 158,000 1.35 2,815,276,784 168,379,674 4.440 2015-07-29
2158 2015-07-30 37,765,350 -483,000 1.34 2,815,276,784 162,391,005 4.300 2015-07-28
2159 2015-07-29 38,248,350 193,000 1.36 2,815,276,784 163,320,455 4.270 2015-07-27
2160 2015-07-28 38,055,350 288,000 1.35 2,815,276,784 164,779,666 4.330 2015-07-24
2161 2015-07-27 37,767,350 145,000 1.34 2,815,276,784 162,777,279 4.310 2015-07-23
2162 2015-07-24 37,622,350 -167,000 1.34 2,815,276,784 161,776,105 4.300 2015-07-22
2163 2015-07-23 37,789,350 57,000 1.34 2,815,276,784 163,249,992 4.320 2015-07-21
2164 2015-07-22 37,732,350 359,000 1.34 2,815,276,784 161,871,782 4.290 2015-07-20
2165 2015-07-21 37,373,350 -185,000 1.33 2,815,276,784 160,705,405 4.300 2015-07-17
2166 2015-07-20 37,558,350 185,000 1.33 2,815,276,784 158,871,821 4.230 2015-07-16
2167 2015-07-17 37,373,350 -57,000 1.33 2,815,276,784 155,846,870 4.170 2015-07-15
2168 2015-07-16 37,430,350 102,000 1.33 2,815,276,784 157,207,470 4.200 2015-07-14
2169 2015-07-15 37,328,350 3,000 1.33 2,815,276,784 157,898,921 4.230 2015-07-13
2170 2015-07-14 37,325,350 -1,124,000 1.33 2,815,276,784 154,526,949 4.140 2015-07-10
2171 2015-07-13 38,449,350 -20,000 1.37 2,815,276,784 156,104,361 4.060 2015-07-09
2172 2015-07-10 38,469,350 2,194,000 1.37 2,815,276,784 150,799,852 3.920 2015-07-08
2173 2015-07-09 36,275,350 1,014,000 1.29 2,815,276,784 149,817,196 4.130 2015-07-07
2174 2015-07-08 35,261,350 6,000 1.25 2,815,276,784 143,866,308 4.080 2015-07-06
2175 2015-07-07 35,255,350 125,000 1.25 2,815,276,784 148,777,577 4.220 2015-07-03
2176 2015-07-02 35,130,350 57,200 1.25 2,815,276,784 149,655,291 4.260 2015-06-29
2177 2015-06-29 35,073,150 -10,000 1.25 2,815,276,784 152,568,203 4.350 2015-06-25
2178 2015-06-25 35,083,150 10,000 1.25 2,815,276,784 151,910,040 4.330 2015-06-23
2179 2015-06-24 35,073,150 24,101 1.25 2,815,276,784 150,463,814 4.290 2015-06-22
2180 2015-06-23 35,049,049 2,000 1.24 2,815,276,784 151,762,382 4.330 2015-06-19
2181 2015-06-22 35,047,049 10,000 1.24 2,815,276,784 150,702,311 4.300 2015-06-18
2182 2015-06-19 35,037,049 9,000 1.24 2,815,276,784 151,360,052 4.320 2015-06-17
2183 2015-06-18 35,028,049 422,000 1.24 2,815,276,784 149,219,489 4.260 2015-06-16
2184 2015-06-17 34,606,049 238,000 1.23 2,815,276,784 148,806,011 4.300 2015-06-15
2185 2015-06-16 34,368,049 219,000 1.22 2,815,276,784 147,095,250 4.280 2015-06-12
2186 2015-06-15 34,149,049 -4,125 1.21 2,815,276,784 146,840,911 4.300 2015-06-11
2187 2015-06-12 34,153,174 14,000 1.21 2,815,276,784 146,175,585 4.280 2015-06-10
2188 2015-06-11 34,139,174 -70,000 1.21 2,815,276,784 146,798,448 4.300 2015-06-09
2189 2015-06-10 34,209,174 106,000 1.22 2,815,276,784 148,809,907 4.350 2015-06-08
2190 2015-06-09 34,103,174 76,000 1.21 2,815,276,784 148,348,807 4.350 2015-06-05
2191 2015-06-08 34,027,174 -429,000 1.21 2,815,276,784 148,698,750 4.370 2015-06-04
2192 2015-06-04 34,456,174 30,000 1.22 2,815,276,784 150,228,919 4.360 2015-06-02
2193 2015-06-03 34,426,174 417,000 1.22 2,815,276,784 150,098,119 4.360 2015-06-01
2194 2015-06-02 34,009,174 89,000 1.21 2,815,276,784 147,599,815 4.340 2015-05-29
2195 2015-05-28 33,920,174 30,000 1.20 2,815,276,784 147,552,757 4.350 2015-05-26
2196 2015-05-27 33,890,174 27,324 1.20 2,815,276,784 147,422,257 4.350 2015-05-22
2197 2015-05-26 33,862,850 3,000 1.20 2,815,276,784 146,626,141 4.330 2015-05-21
2198 2015-05-22 33,859,850 2,000 1.20 2,815,276,784 147,290,348 4.350 2015-05-20
2199 2015-05-20 33,857,850 -60,000 1.20 2,815,276,784 147,281,648 4.350 2015-05-18
2200 2015-05-19 33,917,850 95,000 1.20 2,815,276,784 147,203,469 4.340 2015-05-15
2201 2015-05-18 33,822,850 253,000 1.20 2,815,276,784 146,114,712 4.320 2015-05-14
2202 2015-05-15 33,569,850 -178,000 1.19 2,815,276,784 145,693,149 4.340 2015-05-13
2203 2015-05-14 33,747,850 162,035 1.20 2,815,276,784 147,478,105 4.370 2015-05-12
2204 2015-05-13 33,585,815 -100,000 1.19 2,815,276,784 146,770,012 4.370 2015-05-11
2205 2015-05-12 33,685,815 367,965 1.20 2,815,276,784 146,196,437 4.340 2015-05-08
2206 2015-05-11 33,317,850 -290,000 1.18 2,815,276,784 144,266,291 4.330 2015-05-07
2207 2015-05-08 33,607,850 -215,000 1.19 2,815,276,784 146,530,226 4.360 2015-05-06
2208 2015-05-07 33,822,850 91,000 1.20 2,815,276,784 147,467,626 4.360 2015-05-05
2209 2015-05-06 33,731,850 467,000 1.20 2,815,276,784 148,757,459 4.410 2015-05-04
2210 2015-05-05 33,264,850 -867,000 1.18 2,815,276,784 145,700,043 4.380 2015-04-30
2211 2015-04-30 34,131,850 3,000 1.21 2,815,276,784 148,814,866 4.360 2015-04-28
2212 2015-04-27 34,128,850 55,950 1.21 2,815,276,784 149,143,075 4.370 2015-04-23
2213 2015-04-24 34,072,900 -43,950 1.21 2,815,276,784 149,239,302 4.380 2015-04-22
2214 2015-04-23 34,116,850 -113,000 1.21 2,815,276,784 149,090,635 4.370 2015-04-21
2215 2015-04-22 34,229,850 118,000 1.22 2,815,276,784 147,530,654 4.310 2015-04-20
2216 2015-04-21 34,111,850 -373,698 1.21 2,815,276,784 150,092,140 4.400 2015-04-17
2217 2015-04-20 34,485,548 -111,000 1.22 2,815,276,784 151,046,700 4.380 2015-04-16
2218 2015-04-17 34,596,548 -3,954,000 1.23 2,815,276,784 149,803,053 4.330 2015-04-15
2219 2015-04-16 38,550,548 -43,125 1.37 2,815,276,784 175,404,993 4.550 2015-04-14
2220 2015-04-15 38,593,673 4,474,823 1.37 2,815,276,784 175,987,149 4.560 2015-04-13
2221 2015-04-14 34,118,850 -796,531 1.21 2,815,276,784 153,534,825 4.500 2015-04-10
2222 2015-04-13 34,915,381 -829,349 1.24 2,815,276,784 156,071,753 4.470 2015-04-09
2223 2015-04-10 35,744,730 -7,000 1.27 2,815,276,784 159,064,049 4.450 2015-04-08
2224 2015-04-09 35,751,730 104,097 1.27 2,815,276,784 156,950,095 4.390 2015-04-02
2225 2015-04-08 35,647,633 169,000 1.27 2,815,276,784 156,849,585 4.400 2015-04-01
2226 2015-04-02 35,478,633 -186,000 1.26 2,815,276,784 156,815,558 4.420 2015-03-31
2227 2015-04-01 35,664,633 83,783 1.27 2,815,276,784 157,281,032 4.410 2015-03-30
2228 2015-03-31 35,580,850 -179,000 1.26 2,815,276,784 155,488,315 4.370 2015-03-27
2229 2015-03-30 35,759,850 -169,000 1.27 2,815,276,784 155,555,348 4.350 2015-03-26
2230 2015-03-27 35,928,850 -261,000 1.28 2,815,276,784 156,649,786 4.360 2015-03-25
2231 2015-03-26 36,189,850 1,000 1.29 2,815,276,784 155,254,457 4.290 2015-03-24
2232 2015-03-25 36,188,850 911,999 1.29 2,815,276,784 155,612,055 4.300 2015-03-23
2233 2015-03-20 35,276,851 43,177 1.25 2,815,276,784 149,926,617 4.250 2015-03-18
2234 2015-03-19 35,233,674 -12,000 1.25 2,815,276,784 151,857,135 4.310 2015-03-17
2235 2015-03-18 35,245,674 1,334,000 1.25 2,815,276,784 151,908,855 4.310 2015-03-16
2236 2015-03-17 33,911,674 414,000 1.20 2,815,276,784 145,820,198 4.300 2015-03-13
2237 2015-03-16 33,497,674 63,000 1.19 2,815,276,784 143,705,021 4.290 2015-03-12
2238 2015-03-13 33,434,674 1,500,000 1.19 2,815,276,784 141,428,671 4.230 2015-03-11
2239 2015-03-12 31,934,674 948,000 1.13 2,815,276,784 136,361,058 4.270 2015-03-10
2240 2015-03-11 30,986,674 20,001 1.10 2,815,276,784 130,763,764 4.220 2015-03-09
2241 2015-03-10 30,966,673 264,000 1.10 2,815,276,784 134,085,694 4.330 2015-03-06
2242 2015-03-09 30,702,673 -1,254,000 1.09 2,815,276,784 132,635,547 4.320 2015-03-05
2243 2015-03-06 31,956,673 -24,000 1.14 2,799,795,685 138,052,827 4.320 2015-03-04
2244 2015-03-05 31,980,673 181,000 1.14 2,799,795,685 137,516,894 4.300 2015-03-03
2245 2015-03-04 31,799,673 -713,000 1.14 2,799,795,685 139,282,568 4.380 2015-03-02
2246 2015-03-03 32,512,673 371,000 1.16 2,799,795,685 142,080,381 4.370 2015-02-27
2247 2015-03-02 32,141,673 -140,000 1.15 2,799,795,685 138,209,194 4.300 2015-02-26
2248 2015-02-27 32,281,673 -66,000 1.15 2,799,795,685 137,842,744 4.270 2015-02-25
2249 2015-02-26 32,347,673 -6,000 1.16 2,799,795,685 138,448,040 4.280 2015-02-24
2250 2015-02-25 32,353,673 -152,000 1.16 2,799,795,685 137,179,574 4.240 2015-02-23
2251 2015-02-24 32,505,673 -26,000 1.16 2,799,795,685 135,548,656 4.170 2015-02-17
2252 2015-02-23 32,531,673 -215,000 1.16 2,799,795,685 135,982,393 4.180 2015-02-16
2253 2015-02-13 32,746,673 -193,000 1.17 2,799,795,685 133,278,959 4.070 2015-02-11
2254 2015-02-12 32,939,673 2,000 1.18 2,799,795,685 135,052,659 4.100 2015-02-10
2255 2015-02-11 32,937,673 -312,000 1.18 2,799,795,685 134,715,083 4.090 2015-02-09
2256 2015-02-09 33,249,673 180,000 1.19 2,799,795,685 136,656,156 4.110 2015-02-05
2257 2015-02-06 33,069,673 -3,000 1.18 2,799,795,685 134,262,872 4.060 2015-02-04
2258 2015-02-02 33,072,673 6,000 1.18 2,799,795,685 135,267,233 4.090 2015-01-29
2259 2015-01-30 33,066,673 8,000 1.18 2,799,795,685 134,250,692 4.060 2015-01-28
2260 2015-01-29 33,058,673 -2,000 1.18 2,799,795,685 133,226,452 4.030 2015-01-27
2261 2015-01-28 33,060,673 276,000 1.18 2,799,795,685 132,242,692 4.000 2015-01-26
2262 2015-01-26 32,784,673 10,000 1.17 2,799,795,685 130,482,999 3.980 2015-01-22
2263 2015-01-23 32,774,673 9,000 1.17 2,799,795,685 130,115,452 3.970 2015-01-21
2264 2015-01-22 32,765,673 11,000 1.17 2,799,795,685 129,752,065 3.960 2015-01-20
2265 2015-01-21 32,754,673 15,000 1.17 2,799,795,685 129,380,958 3.950 2015-01-19
2266 2015-01-20 32,739,673 -72,000 1.17 2,799,795,685 130,303,899 3.980 2015-01-16
2267 2015-01-19 32,811,673 -684,000 1.17 2,799,795,685 129,934,225 3.960 2015-01-15
2268 2015-01-16 33,495,673 3,000 1.20 2,799,795,685 133,312,779 3.980 2015-01-14
2269 2015-01-15 33,492,673 15,000 1.20 2,799,795,685 132,630,985 3.960 2015-01-13
2270 2015-01-14 33,477,673 126,000 1.20 2,799,795,685 132,236,808 3.950 2015-01-12
2271 2015-01-13 33,351,673 -1,800 1.19 2,799,795,685 131,739,108 3.950 2015-01-09
2272 2015-01-12 33,353,473 13,000 1.19 2,799,795,685 131,412,684 3.940 2015-01-08
2273 2015-01-09 33,340,473 729,000 1.19 2,799,795,685 131,361,464 3.940 2015-01-07
2274 2015-01-08 32,611,473 252,000 1.16 2,799,795,685 128,163,089 3.930 2015-01-06
2275 2015-01-07 32,359,473 124,000 1.16 2,799,795,685 128,143,513 3.960 2015-01-05
2276 2015-01-06 32,235,473 133,000 1.15 2,799,795,685 126,363,054 3.920 2015-01-02
2277 2015-01-05 32,102,473 41,546 1.15 2,799,795,685 124,557,595 3.880 2014-12-30
2278 2015-01-02 32,060,927 11,000 1.15 2,799,795,685 124,075,787 3.870 2014-12-29
2279 2014-12-30 32,049,927 80,000 1.14 2,799,795,685 124,033,217 3.870 2014-12-23
2280 2014-12-29 31,969,927 -384,000 1.14 2,799,795,685 123,723,617 3.870 2014-12-22
2281 2014-12-23 32,353,927 -1,312,999 1.16 2,799,795,685 125,209,697 3.870 2014-12-19
2282 2014-12-22 33,666,926 59,000 1.20 2,799,795,685 129,954,334 3.860 2014-12-18
2283 2014-12-19 33,607,926 160,000 1.20 2,799,795,685 129,726,594 3.860 2014-12-17
2284 2014-12-18 33,447,926 -3,000 1.19 2,799,795,685 129,108,994 3.860 2014-12-16
2285 2014-12-17 33,450,926 11,000 1.19 2,799,795,685 129,789,593 3.880 2014-12-15
2286 2014-12-16 33,439,926 1,000 1.19 2,799,795,685 130,081,312 3.890 2014-12-12
2287 2014-12-15 33,438,926 -113,000 1.19 2,799,795,685 129,743,033 3.880 2014-12-11
2288 2014-12-12 33,551,926 -286,000 1.20 2,799,795,685 131,188,031 3.910 2014-12-10
2289 2014-12-11 33,837,926 -177,000 1.21 2,799,795,685 130,952,774 3.870 2014-12-09
2290 2014-12-10 34,014,926 -10,000 1.21 2,799,795,685 132,998,361 3.910 2014-12-08
2291 2014-12-09 34,024,926 15,000 1.22 2,799,795,685 133,377,710 3.920 2014-12-05
2292 2014-12-08 34,009,926 21,000 1.21 2,799,795,685 133,318,910 3.920 2014-12-04
2293 2014-12-05 33,988,926 -651,000 1.21 2,799,795,685 133,236,590 3.920 2014-12-03
2294 2014-12-04 34,639,926 165,000 1.24 2,799,795,685 137,866,905 3.980 2014-12-02
2295 2014-12-03 34,474,926 2,000 1.23 2,799,795,685 136,175,958 3.950 2014-12-01
2296 2014-12-02 34,472,926 12,000 1.23 2,799,795,685 136,168,058 3.950 2014-11-28
2297 2014-12-01 34,460,926 25,000 1.23 2,799,795,685 135,776,048 3.940 2014-11-27
2298 2014-11-28 34,435,926 -3,359,000 1.23 2,799,795,685 136,366,267 3.960 2014-11-26
2299 2014-11-27 37,794,926 110,000 1.35 2,799,795,685 148,912,008 3.940 2014-11-25
2300 2014-11-26 37,684,926 -24,000 1.35 2,799,795,685 146,971,211 3.900 2014-11-24
2301 2014-11-25 37,708,926 -91,000 1.35 2,799,795,685 146,310,633 3.880 2014-11-21
2302 2014-11-24 37,799,926 14,000 1.35 2,799,795,685 146,663,713 3.880 2014-11-20
2303 2014-11-21 37,785,926 -156,000 1.35 2,799,795,685 147,365,111 3.900 2014-11-19
2304 2014-11-20 37,941,926 -160,000 1.36 2,799,795,685 146,076,415 3.850 2014-11-18
2305 2014-11-19 38,101,926 183,000 1.36 2,799,795,685 148,216,492 3.890 2014-11-17
2306 2014-11-18 37,918,926 483,800 1.35 2,799,795,685 149,021,379 3.930 2014-11-14
2307 2014-11-17 37,435,126 -1,350,000 1.34 2,799,795,685 145,622,640 3.890 2014-11-13
2308 2014-11-14 38,785,126 -411,800 1.39 2,799,795,685 150,486,289 3.880 2014-11-12
2309 2014-11-13 39,196,926 320,900 1.40 2,799,795,685 151,692,104 3.870 2014-11-11
2310 2014-11-12 38,876,026 -63,000 1.39 2,799,795,685 148,895,180 3.830 2014-11-10
2311 2014-11-10 38,939,026 30,000 1.39 2,799,795,685 150,304,640 3.860 2014-11-06
2312 2014-11-07 38,909,026 137,000 1.39 2,799,795,685 148,632,479 3.820 2014-11-05
2313 2014-11-06 38,772,026 -14,000 1.38 2,799,795,685 148,496,860 3.830 2014-11-04
2314 2014-11-05 38,786,026 4,000 1.39 2,799,795,685 148,938,340 3.840 2014-11-03
2315 2014-11-04 38,782,026 -493,280 1.39 2,799,795,685 148,535,160 3.830 2014-10-31
2316 2014-11-03 39,275,306 173,000 1.40 2,799,795,685 150,031,669 3.820 2014-10-30
2317 2014-10-30 39,102,306 -400,000 1.40 2,799,795,685 148,979,786 3.810 2014-10-28
2318 2014-10-29 39,502,306 12,000 1.41 2,799,795,685 150,503,786 3.810 2014-10-27
2319 2014-10-28 39,490,306 -96,000 1.41 2,799,795,685 150,458,066 3.810 2014-10-24
2320 2014-10-27 39,586,306 44,100 1.41 2,799,795,685 151,219,689 3.820 2014-10-23
2321 2014-10-24 39,542,206 -754,000 1.41 2,799,795,685 151,446,649 3.830 2014-10-22
2322 2014-10-23 40,296,206 97,800 1.44 2,799,795,685 153,931,507 3.820 2014-10-21
2323 2014-10-22 40,198,406 221,000 1.44 2,799,795,685 152,753,943 3.800 2014-10-20
2324 2014-10-21 39,977,406 -333,000 1.43 2,799,795,685 153,113,465 3.830 2014-10-17
2325 2014-10-20 40,310,406 486,000 1.44 2,799,795,685 153,179,543 3.800 2014-10-16
2326 2014-10-17 39,824,406 533,000 1.42 2,799,795,685 152,527,475 3.830 2014-10-15
2327 2014-10-16 39,291,406 -530,000 1.40 2,799,795,685 148,914,429 3.790 2014-10-14
2328 2014-10-15 39,821,406 123,000 1.42 2,799,795,685 152,117,771 3.820 2014-10-13
2329 2014-10-14 39,698,406 -150,000 1.42 2,799,795,685 151,647,911 3.820 2014-10-10
2330 2014-10-13 39,848,406 -164,000 1.42 2,799,795,685 154,213,331 3.870 2014-10-09
2331 2014-10-10 40,012,406 8,010 1.43 2,799,795,685 152,047,143 3.800 2014-10-08
2332 2014-10-09 40,004,396 -3,000 1.43 2,799,795,685 151,216,617 3.780 2014-10-07
2333 2014-10-08 40,007,396 391,000 1.43 2,799,795,685 150,027,735 3.750 2014-10-06
2334 2014-10-07 39,616,396 -251,000 1.41 2,799,795,685 146,184,501 3.690 2014-10-03
2335 2014-10-06 39,867,396 148,000 1.42 2,799,795,685 147,509,365 3.700 2014-09-30
2336 2014-10-03 39,719,396 14,000 1.42 2,799,795,685 147,358,959 3.710 2014-09-29
2337 2014-09-30 39,705,396 11,000 1.42 2,799,795,685 149,689,343 3.770 2014-09-26
2338 2014-09-29 39,694,396 -260,000 1.42 2,799,795,685 148,853,985 3.750 2014-09-25
2339 2014-09-26 39,954,396 -255,000 1.43 2,799,795,685 150,628,073 3.770 2014-09-24
2340 2014-09-25 40,209,396 47,000 1.44 2,799,795,685 158,022,926 3.930 2014-09-23
2341 2014-09-24 40,162,396 523,662 1.43 2,799,795,685 158,641,464 3.950 2014-09-22
2342 2014-09-23 39,638,734 -34,000 1.42 2,799,795,685 156,176,612 3.940 2014-09-19
2343 2014-09-22 39,672,734 15,000 1.42 2,799,795,685 156,707,299 3.950 2014-09-18
2344 2014-09-18 39,657,734 -17,000 1.42 2,799,795,685 158,234,359 3.990 2014-09-16
2345 2014-09-17 39,674,734 -29,000 1.42 2,799,795,685 158,698,936 4.000 2014-09-15
2346 2014-09-16 39,703,734 184,000 1.42 2,799,795,685 158,814,936 4.000 2014-09-12
2347 2014-09-15 39,519,734 552,848 1.41 2,799,795,685 159,264,528 4.030 2014-09-11
2348 2014-09-12 38,966,886 -739,000 1.39 2,799,795,685 155,477,875 3.990 2014-09-10
2349 2014-09-11 39,705,886 20,000 1.42 2,799,795,685 160,411,779 4.040 2014-09-08
2350 2014-09-10 39,685,886 18,000 1.42 2,799,795,685 160,727,838 4.050 2014-09-05
2351 2014-09-08 39,667,886 36,284,134 1.42 2,799,795,685 159,861,581 4.030 2014-09-04
2352 2014-09-05 3,383,752 344,000 0.12 2,799,795,685 13,670,358 4.040 2014-09-03
2353 2014-09-04 3,039,752 255,000 0.11 2,799,795,685 12,250,201 4.030 2014-09-02
2354 2014-09-03 2,784,752 18,000 0.10 2,799,795,685 11,166,856 4.010 2014-09-01
2355 2014-09-02 2,766,752 15,000 0.10 2,799,795,685 11,067,008 4.000 2014-08-29
2356 2014-09-01 2,751,752 -70,000 0.10 2,799,795,685 10,924,455 3.970 2014-08-28
2357 2014-08-29 2,821,752 112,000 0.10 2,799,795,685 11,287,008 4.000 2014-08-27
2358 2014-08-28 2,709,752 53,000 0.10 2,799,795,685 10,920,301 4.030 2014-08-26
2359 2014-08-27 2,656,752 -5,000 0.10 2,784,994,264 10,733,278 4.040 2014-08-25
2360 2014-08-22 2,661,752 3,000 0.10 2,784,994,264 10,806,713 4.060 2014-08-20
2361 2014-08-21 2,658,752 -42,400 0.10 2,784,994,264 10,794,533 4.060 2014-08-19
2362 2014-08-20 2,701,152 60,000 0.10 2,784,994,264 10,858,631 4.020 2014-08-18
2363 2014-08-19 2,641,152 3,000 0.09 2,784,994,264 10,432,550 3.950 2014-08-15
2364 2014-08-18 2,638,152 4,000 0.09 2,784,994,264 10,341,556 3.920 2014-08-14
2365 2014-08-15 2,634,152 28,000 0.09 2,784,994,264 10,246,851 3.890 2014-08-13
2366 2014-08-12 2,606,152 3,000 0.09 2,784,994,264 9,981,562 3.830 2014-08-08
2367 2014-08-11 2,603,152 16,000 0.09 2,784,994,264 9,996,104 3.840 2014-08-07
2368 2014-08-08 2,587,152 16,000 0.09 2,784,994,264 9,882,921 3.820 2014-08-06
2369 2014-08-07 2,571,152 -803 0.09 2,784,994,264 9,847,512 3.830 2014-08-05
2370 2014-08-06 2,571,955 -965,859 0.09 2,784,994,264 9,799,149 3.810 2014-08-04
2371 2014-08-05 3,537,814 4,000 0.13 2,784,994,264 13,479,071 3.810 2014-08-01
2372 2014-08-04 3,533,814 15,000 0.13 2,784,994,264 13,499,169 3.820 2014-07-31
2373 2014-07-31 3,518,814 14,000 0.13 2,784,994,264 13,371,493 3.800 2014-07-29
2374 2014-07-30 3,504,814 67,000 0.13 2,784,994,264 13,318,293 3.800 2014-07-28
2375 2014-07-29 3,437,814 -48,141 0.12 2,784,994,264 13,098,071 3.810 2014-07-25
2376 2014-07-25 3,485,955 12,000 0.13 2,784,994,264 13,316,348 3.820 2014-07-23
2377 2014-07-24 3,473,955 147,000 0.12 2,784,994,264 13,270,508 3.820 2014-07-22
2378 2014-07-23 3,326,955 166,400 0.12 2,784,994,264 12,742,238 3.830 2014-07-21
2379 2014-07-21 3,160,555 49,000 0.11 2,784,994,264 12,168,137 3.850 2014-07-17
2380 2014-07-15 3,111,555 14,000 0.11 2,784,994,264 11,886,140 3.820 2014-07-11
2381 2014-07-14 3,097,555 4,000 0.11 2,784,994,264 11,832,660 3.820 2014-07-10
2382 2014-07-11 3,093,555 -85,219 0.11 2,784,994,264 11,755,509 3.800 2014-07-09
2383 2014-07-10 3,178,774 -3,000 0.11 2,784,994,264 11,983,978 3.770 2014-07-08
2384 2014-07-08 3,181,774 70,000 0.11 2,784,994,264 12,027,106 3.780 2014-07-04
2385 2014-07-07 3,111,774 7,000 0.11 2,784,994,264 11,762,506 3.780 2014-07-03
2386 2014-07-04 3,104,774 270,000 0.11 2,784,994,264 11,767,093 3.790 2014-07-02
2387 2014-07-03 2,834,774 3,000 0.10 2,784,994,264 10,630,403 3.750 2014-06-30
2388 2014-07-02 2,831,774 25,000 0.10 2,784,994,264 10,590,835 3.740 2014-06-27
2389 2014-06-27 2,806,774 -5,000 0.10 2,784,994,264 10,356,996 3.690 2014-06-25
2390 2014-06-26 2,811,774 -8,000 0.10 2,784,994,264 10,347,328 3.680 2014-06-24
2391 2014-06-25 2,819,774 10,000 0.10 2,784,994,264 10,461,362 3.710 2014-06-23
2392 2014-06-23 2,809,774 -119,800 0.10 2,784,994,264 10,368,066 3.690 2014-06-19
2393 2014-06-20 2,929,574 -13,000 0.11 2,784,994,264 10,810,128 3.690 2014-06-18
2394 2014-06-19 2,942,574 -20,000 0.11 2,784,994,264 10,887,524 3.700 2014-06-17
2395 2014-06-18 2,962,574 4,000 0.11 2,784,994,264 10,931,898 3.690 2014-06-16
2396 2014-06-16 2,958,574 -3,000 0.11 2,784,994,264 10,946,724 3.700 2014-06-12
2397 2014-06-13 2,961,574 -3,000 0.11 2,784,994,264 10,928,208 3.690 2014-06-11
2398 2014-06-11 2,964,574 -6,000 0.11 2,784,994,264 11,028,215 3.720 2014-06-09
2399 2014-06-10 2,970,574 -114,000 0.11 2,784,994,264 11,080,241 3.730 2014-06-06
2400 2014-06-09 3,084,574 96,152 0.11 2,784,994,264 11,412,924 3.700 2014-06-05
2401 2014-06-06 2,988,422 -91,741 0.11 2,784,994,264 11,087,046 3.710 2014-06-04
2402 2014-06-05 3,080,163 147,000 0.11 2,784,994,264 11,489,008 3.730 2014-06-03
2403 2014-06-03 2,933,163 85,000 0.11 2,784,994,264 10,823,371 3.690 2014-05-29
2404 2014-05-30 2,848,163 3,000 0.10 2,784,994,264 10,452,758 3.670 2014-05-28
2405 2014-05-29 2,845,163 -3,000 0.10 2,784,994,264 10,470,200 3.680 2014-05-27
2406 2014-05-28 2,848,163 6,000 0.10 2,784,994,264 10,424,277 3.660 2014-05-26
2407 2014-05-27 2,842,163 19,000 0.10 2,784,994,264 10,459,160 3.680 2014-05-23
2408 2014-05-26 2,823,163 -97,000 0.10 2,784,994,264 10,304,545 3.650 2014-05-22
2409 2014-05-21 2,920,163 -40,800 0.10 2,784,994,264 10,658,595 3.650 2014-05-19
2410 2014-05-19 2,960,963 -256,000 0.11 2,784,994,264 10,807,515 3.650 2014-05-15
2411 2014-05-15 3,216,963 4,000 0.12 2,784,994,264 11,709,745 3.640 2014-05-13
2412 2014-05-13 3,212,963 -110,000 0.12 2,784,994,264 11,598,796 3.610 2014-05-09
2413 2014-05-12 3,322,963 -35,000 0.12 2,784,994,264 11,995,896 3.610 2014-05-08
2414 2014-05-09 3,357,963 59,000 0.12 2,784,994,264 12,222,985 3.640 2014-05-07
2415 2014-05-08 3,298,963 98,000 0.12 2,784,994,264 12,074,205 3.660 2014-05-05
2416 2014-05-07 3,200,963 -1,000 0.11 2,784,994,264 11,683,515 3.650 2014-05-02
2417 2014-05-05 3,201,963 18,960 0.11 2,784,994,264 11,719,185 3.660 2014-04-30
2418 2014-05-02 3,183,003 -3,000 0.11 2,784,994,264 11,649,791 3.660 2014-04-29
2419 2014-04-28 3,186,003 -2,874,000 0.11 2,784,994,264 11,692,631 3.670 2014-04-24
2420 2014-04-25 6,060,003 58,000 0.22 2,784,994,264 22,300,811 3.680 2014-04-23
2421 2014-04-24 6,002,003 -662,956 0.22 2,784,994,264 22,207,411 3.700 2014-04-22
2422 2014-04-23 6,664,959 -629,000 0.24 2,784,994,264 24,593,699 3.690 2014-04-17
2423 2014-04-22 7,293,959 -18,000 0.26 2,784,994,264 26,841,769 3.680 2014-04-16
2424 2014-04-17 7,311,959 162,000 0.26 2,784,994,264 26,761,770 3.660 2014-04-15
2425 2014-04-07 7,149,959 51,000 0.26 2,784,994,264 27,741,841 3.880 2014-04-03
2426 2014-04-04 7,098,959 -197,000 0.25 2,784,994,264 27,472,971 3.870 2014-04-02
2427 2014-04-03 7,295,959 155,000 0.26 2,784,994,264 27,943,523 3.830 2014-04-01
2428 2014-04-02 7,140,959 -24,000 0.26 2,784,994,264 27,421,283 3.840 2014-03-31
2429 2014-04-01 7,164,959 -16,000 0.26 2,784,994,264 27,155,195 3.790 2014-03-28
2430 2014-03-31 7,180,959 -98,644 0.26 2,784,994,264 27,000,406 3.760 2014-03-27
2431 2014-03-28 7,279,603 -18,000 0.26 2,784,994,264 27,589,695 3.790 2014-03-26
2432 2014-03-27 7,297,603 50,000 0.26 2,766,698,330 27,511,963 3.770 2014-03-25
2433 2014-03-26 7,247,603 -18,000 0.26 2,766,698,330 27,178,511 3.750 2014-03-24
2434 2014-03-25 7,265,603 209,044 0.26 2,766,698,330 27,463,979 3.780 2014-03-21
2435 2014-03-24 7,056,559 -16,000 0.26 2,766,698,330 26,391,531 3.740 2014-03-20
2436 2014-03-21 7,072,559 -605,044 0.26 2,766,698,330 26,592,822 3.760 2014-03-19
2437 2014-03-20 7,677,603 872,647 0.28 2,766,698,330 29,021,339 3.780 2014-03-18
2438 2014-03-19 6,804,956 -297,647 0.25 2,766,698,330 25,790,783 3.790 2014-03-17
2439 2014-03-18 7,102,603 -17,000 0.26 2,766,698,330 26,421,683 3.720 2014-03-14
2440 2014-03-17 7,119,603 -4,000 0.26 2,766,698,330 25,986,551 3.650 2014-03-13
2441 2014-03-14 7,123,603 246,000 0.26 2,766,698,330 26,143,623 3.670 2014-03-12
2442 2014-03-13 6,877,603 588,000 0.25 2,766,698,330 25,309,579 3.680 2014-03-11
2443 2014-03-12 6,289,603 300,000 0.23 2,766,698,330 23,082,843 3.670 2014-03-10
2444 2014-03-11 5,989,603 -240,000 0.22 2,766,698,330 21,862,051 3.650 2014-03-07
2445 2014-03-10 6,229,603 -16,000 0.23 2,766,698,330 22,675,755 3.640 2014-03-06
2446 2014-03-07 6,245,603 290,000 0.23 2,766,698,330 22,983,819 3.680 2014-03-05
2447 2014-03-06 5,955,603 -202,000 0.22 2,766,698,330 21,857,063 3.670 2014-03-04
2448 2014-03-05 6,157,603 533,000 0.22 2,766,698,330 22,290,523 3.620 2014-03-03
2449 2014-03-04 5,624,603 50,000 0.20 2,766,698,330 20,642,293 3.670 2014-02-28
2450 2014-03-03 5,574,603 348,000 0.20 2,766,698,330 20,458,793 3.670 2014-02-27
2451 2014-02-28 5,226,603 -144,000 0.19 2,766,698,330 19,286,165 3.690 2014-02-26
2452 2014-02-27 5,370,603 444,000 0.19 2,766,698,330 19,763,819 3.680 2014-02-25
2453 2014-02-25 4,926,603 396,000 0.18 2,766,698,330 18,228,431 3.700 2014-02-21
2454 2014-02-24 4,530,603 290,600 0.16 2,766,698,330 16,717,925 3.690 2014-02-20
2455 2014-02-21 4,240,003 177,000 0.15 2,766,698,330 15,772,811 3.720 2014-02-19
2456 2014-02-20 4,063,003 -182,000 0.15 2,766,698,330 15,033,111 3.700 2014-02-18
2457 2014-02-19 4,245,003 14,000 0.15 2,766,698,330 15,748,961 3.710 2014-02-17
2458 2014-02-14 4,231,003 -136,000 0.15 2,766,698,330 15,823,951 3.740 2014-02-12
2459 2014-02-13 4,367,003 -14,000 0.16 2,766,698,330 16,114,241 3.690 2014-02-11
2460 2014-02-12 4,381,003 -17,000 0.16 2,766,698,330 16,165,901 3.690 2014-02-10
2461 2014-02-11 4,398,003 -113,000 0.16 2,766,698,330 16,096,691 3.660 2014-02-07
2462 2014-02-10 4,511,003 79,000 0.16 2,766,698,330 16,284,721 3.610 2014-02-06
2463 2014-02-07 4,432,003 -129,281 0.16 2,766,698,330 15,955,211 3.600 2014-02-05
2464 2014-02-06 4,561,284 -56,800 0.16 2,766,698,330 16,557,461 3.630 2014-02-04
2465 2014-02-05 4,618,084 121,000 0.17 2,766,698,330 16,902,187 3.660 2014-01-29
2466 2014-02-04 4,497,084 -5,000 0.16 2,766,698,330 16,324,415 3.630 2014-01-28
2467 2014-01-29 4,502,084 -33,000 0.16 2,766,698,330 16,252,523 3.610 2014-01-27
2468 2014-01-28 4,535,084 17,000 0.16 2,766,698,330 16,734,460 3.690 2014-01-24
2469 2014-01-27 4,518,084 3,872,694 0.16 2,766,698,330 16,671,730 3.690 2014-01-23
2470 2014-01-24 645,390 -3,000 0.02 2,766,698,330 2,381,489 3.690 2014-01-22
2471 2014-01-23 648,390 -17,000 0.02 2,766,698,330 2,386,075 3.680 2014-01-21
2472 2014-01-22 665,390 -62,600 0.02 2,766,698,330 2,448,635 3.680 2014-01-20
2473 2014-01-21 727,990 138,000 0.03 2,766,698,330 2,693,563 3.700 2014-01-17
2474 2014-01-20 589,990 -16,000 0.02 2,766,698,330 2,171,163 3.680 2014-01-16
2475 2014-01-17 605,990 -16,000 0.02 2,766,698,330 2,254,283 3.720 2014-01-15
2476 2014-01-16 621,990 -15,000 0.02 2,766,698,330 2,326,243 3.740 2014-01-14
2477 2014-01-14 636,990 122,461 0.02 2,766,698,330 2,401,452 3.770 2014-01-10
2478 2014-01-13 514,529 56,000 0.02 2,766,698,330 1,939,774 3.770 2014-01-09
2479 2014-01-10 458,529 384,999 0.02 2,766,698,330 1,733,240 3.780 2014-01-08
2480 2014-01-09 73,530 -249,061 0.00 2,766,698,330 277,943 3.780 2014-01-07
2481 2014-01-08 322,591 -79,000 0.01 2,766,698,330 1,219,394 3.780 2014-01-06
2482 2014-01-07 401,591 -98,000 0.01 2,766,698,330 1,526,046 3.800 2014-01-03
2483 2014-01-06 499,591 -16,000 0.02 2,766,698,330 1,903,442 3.810 2014-01-02
2484 2014-01-03 515,591 -9,000 0.02 2,766,698,330 1,943,778 3.770 2013-12-30
2485 2013-12-30 524,591 169,000 0.02 2,766,698,330 1,972,462 3.760 2013-12-23
2486 2013-12-23 355,591 23,200 0.01 2,766,698,330 1,347,690 3.790 2013-12-19
2487 2013-12-20 332,391 -20,000 0.01 2,766,698,330 1,256,438 3.780 2013-12-18
2488 2013-12-10 352,391 -145,000 0.01 2,766,698,330 1,346,134 3.820 2013-12-06
2489 2013-12-09 497,391 -57,000 0.02 2,766,698,330 1,900,034 3.820 2013-12-05
2490 2013-12-06 554,391 -15,000 0.02 2,766,698,330 2,128,861 3.840 2013-12-04
2491 2013-12-04 569,391 47,000 0.02 2,766,698,330 2,175,074 3.820 2013-12-02
2492 2013-11-26 522,391 -162,000 0.02 2,766,698,330 2,011,205 3.850 2013-11-22
2493 2013-11-25 684,391 47,000 0.02 2,766,698,330 2,628,061 3.840 2013-11-21
2494 2013-11-22 637,391 -16,000 0.02 2,766,698,330 2,473,077 3.880 2013-11-20
2495 2013-11-21 653,391 -50,400 0.02 2,766,698,330 2,522,089 3.860 2013-11-19
2496 2013-11-20 703,791 -26,000 0.03 2,766,698,330 2,730,709 3.880 2013-11-18
2497 2013-11-18 729,791 -37,000 0.03 2,766,698,330 2,816,993 3.860 2013-11-14
2498 2013-11-14 766,791 33,000 0.03 2,766,698,330 2,952,145 3.850 2013-11-12
2499 2013-11-05 733,791 115,600 0.03 2,766,698,330 2,847,109 3.880 2013-11-01
2500 2013-11-04 618,191 -116,000 0.02 2,766,698,330 2,410,945 3.900 2013-10-31
2501 2013-11-01 734,191 8,000 0.03 2,766,698,330 2,841,319 3.870 2013-10-30
2502 2013-10-31 726,191 -19,000 0.03 2,766,698,330 2,803,097 3.860 2013-10-29
2503 2013-10-28 745,191 26,000 0.03 2,766,698,330 2,861,533 3.840 2013-10-24
2504 2013-10-24 719,191 23,000 0.03 2,766,698,330 2,776,077 3.860 2013-10-22
2505 2013-10-23 696,191 -45,600 0.03 2,766,698,330 2,666,412 3.830 2013-10-21
2506 2013-10-15 741,791 49,000 0.03 2,766,698,330 2,833,642 3.820 2013-10-10
2507 2013-10-11 692,791 -208,738 0.03 2,766,698,330 2,653,390 3.830 2013-10-09
2508 2013-10-10 901,529 900,000 0.03 2,766,698,330 3,461,871 3.840 2013-10-08
2509 2013-10-08 1,529 -489,000 0.00 2,766,698,330 5,825 3.810 2013-10-04
2510 2013-10-07 490,529 -20,000 0.02 2,766,698,330 1,878,726 3.830 2013-10-03
2511 2013-10-04 510,529 63,000 0.02 2,766,698,330 1,955,326 3.830 2013-10-02
2512 2013-09-30 447,529 71,000 0.02 2,766,698,330 1,714,036 3.830 2013-09-26
2513 2013-09-27 376,529 43,000 0.01 2,766,698,330 1,457,167 3.870 2013-09-25
2514 2013-09-25 333,529 200,000 0.01 2,766,698,330 1,354,128 4.060 2013-09-23
2515 2013-09-24 133,529 -153,200 0.00 2,766,698,330 548,804 4.110 2013-09-19
2516 2013-09-23 286,729 -25,000 0.01 2,766,698,330 1,129,712 3.940 2013-09-18
2517 2013-09-19 311,729 -65,000 0.01 2,766,698,330 1,225,095 3.930 2013-09-17
2518 2013-09-17 376,729 -37,000 0.01 2,766,698,330 1,480,545 3.930 2013-09-13
2519 2013-09-11 413,729 32,000 0.01 2,766,698,330 1,650,779 3.990 2013-09-09
2520 2013-09-10 381,729 -52,000 0.01 2,766,698,330 1,519,281 3.980 2013-09-06
2521 2013-09-09 433,729 -1,000 0.02 2,766,698,330 1,726,241 3.980 2013-09-05
2522 2013-09-06 434,729 119,000 0.02 2,766,698,330 1,712,832 3.940 2013-09-04
2523 2013-09-05 315,729 -107,000 0.01 2,766,698,330 1,237,658 3.920 2013-09-03
2524 2013-09-02 422,729 -42,200 0.02 2,766,698,330 1,652,870 3.910 2013-08-29
2525 2013-08-29 464,929 42,200 0.02 2,766,698,330 1,808,574 3.890 2013-08-27
2526 2013-08-27 422,729 -87,300 0.02 2,752,386,371 1,635,961 3.870 2013-08-23
2527 2013-08-26 510,029 131,000 0.02 2,752,386,371 2,040,116 4.000 2013-08-22
2528 2013-08-22 379,029 35,280 0.01 2,752,386,371 1,500,955 3.960 2013-08-20
2529 2013-08-21 343,749 -31,400 0.01 2,752,386,371 1,381,871 4.020 2013-08-19
2530 2013-08-15 375,149 -33,000 0.01 2,752,386,371 1,519,353 4.050 2013-08-12
2531 2013-08-13 408,149 33,000 0.01 2,752,386,371 1,636,677 4.010 2013-08-09
2532 2013-08-12 375,149 -19,000 0.01 2,752,386,371 1,511,850 4.030 2013-08-08
2533 2013-08-06 394,149 -11,000 0.01 2,752,386,371 1,588,420 4.030 2013-08-02
2534 2013-08-05 405,149 -21,000 0.01 2,752,386,371 1,636,802 4.040 2013-08-01
2535 2013-08-02 426,149 -24,000 0.02 2,752,386,371 1,721,642 4.040 2013-07-31
2536 2013-07-30 450,149 24,000 0.02 2,752,386,371 1,832,106 4.070 2013-07-26
2537 2013-07-23 426,149 -46,800 0.02 2,752,386,371 1,713,119 4.020 2013-07-19
2538 2013-07-12 472,949 14,809 0.02 2,752,386,371 1,901,255 4.020 2013-07-10
2539 2013-07-09 458,140 -43,000 0.02 2,752,386,371 1,892,118 4.130 2013-07-05
2540 2013-07-08 501,140 29,000 0.02 2,752,386,371 2,069,708 4.130 2013-07-04
2541 2013-07-05 472,140 3,000 0.02 2,752,386,371 1,935,774 4.100 2013-07-03
2542 2013-07-04 469,140 -223,000 0.02 2,752,386,371 1,975,079 4.210 2013-07-02
2543 2013-07-03 692,140 33,000 0.03 2,752,386,371 2,927,752 4.230 2013-06-28
2544 2013-07-02 659,140 -33,000 0.02 2,752,386,371 2,682,700 4.070 2013-06-27
2545 2013-06-27 692,140 -15,734 0.03 2,752,386,371 2,727,032 3.940 2013-06-25
2546 2013-06-26 707,874 -41,000 0.03 2,752,386,371 2,810,260 3.970 2013-06-24
2547 2013-06-25 748,874 -39,000 0.03 2,752,386,371 3,055,406 4.080 2013-06-21
2548 2013-06-24 787,874 -38,000 0.03 2,752,386,371 3,238,162 4.110 2013-06-20
2549 2013-06-21 825,874 -37,000 0.03 2,752,386,371 3,542,999 4.290 2013-06-19
2550 2013-06-20 862,874 -51,000 0.03 2,752,386,371 3,744,873 4.340 2013-06-18
2551 2013-06-19 913,874 -86,000 0.03 2,752,386,371 3,966,213 4.340 2013-06-17
2552 2013-06-18 999,874 -27,019 0.04 2,752,386,371 4,279,461 4.280 2013-06-14
2553 2013-06-17 1,026,893 -13,000 0.04 2,752,386,371 4,271,875 4.160 2013-06-13
2554 2013-06-14 1,039,893 -91,000 0.04 2,752,386,371 4,367,551 4.200 2013-06-11
2555 2013-06-13 1,130,893 -16,000 0.04 2,752,386,371 4,885,458 4.320 2013-06-10
2556 2013-06-11 1,146,893 -35,000 0.04 2,752,386,371 4,988,985 4.350 2013-06-07
2557 2013-06-10 1,181,893 21,000 0.04 2,752,386,371 5,188,510 4.390 2013-06-06
2558 2013-06-07 1,160,893 -34,000 0.04 2,752,386,371 5,189,192 4.470 2013-06-05
2559 2013-06-06 1,194,893 -404,000 0.04 2,752,386,371 5,353,121 4.480 2013-06-04
2560 2013-06-05 1,598,893 92,000 0.06 2,752,386,371 7,003,151 4.380 2013-06-03
2561 2013-06-04 1,506,893 -15,000 0.05 2,752,386,371 6,539,916 4.340 2013-05-31
2562 2013-06-03 1,521,893 8,000 0.06 2,752,386,371 6,757,205 4.440 2013-05-30
2563 2013-05-31 1,513,893 -25,000 0.06 2,752,386,371 7,100,158 4.690 2013-05-29
2564 2013-05-30 1,538,893 -29,000 0.06 2,752,386,371 7,309,742 4.750 2013-05-28
2565 2013-05-29 1,567,893 -30,000 0.06 2,752,386,371 7,400,455 4.720 2013-05-27
2566 2013-05-28 1,597,893 -30,000 0.06 2,752,386,371 7,494,118 4.690 2013-05-24
2567 2013-05-27 1,627,893 -49,000 0.06 2,752,386,371 7,504,587 4.610 2013-05-23
2568 2013-05-24 1,676,893 34,000 0.06 2,752,386,371 7,797,552 4.650 2013-05-22
2569 2013-05-23 1,642,893 329,000 0.06 2,752,386,371 7,820,171 4.760 2013-05-21
2570 2013-05-22 1,313,893 23,500 0.05 2,752,386,371 6,332,964 4.820 2013-05-20
2571 2013-05-21 1,290,393 49,000 0.05 2,752,386,371 6,219,694 4.820 2013-05-16
2572 2013-05-20 1,241,393 -14,000 0.05 2,752,386,371 6,057,998 4.880 2013-05-15
2573 2013-05-16 1,255,393 7,000 0.05 2,752,386,371 6,101,210 4.860 2013-05-14
2574 2013-05-15 1,248,393 -15,000 0.05 2,752,386,371 5,967,319 4.780 2013-05-13
2575 2013-05-14 1,263,393 -134,500 0.05 2,752,386,371 6,089,554 4.820 2013-05-10
2576 2013-05-13 1,397,893 28,000 0.05 2,752,386,371 6,612,034 4.730 2013-05-09
2577 2013-05-10 1,369,893 34,000 0.05 2,752,386,371 6,287,809 4.590 2013-05-08
2578 2013-05-09 1,335,893 -16,000 0.05 2,752,386,371 5,984,801 4.480 2013-05-07
2579 2013-05-08 1,351,893 -5,750 0.05 2,752,386,371 6,083,519 4.500 2013-05-06
2580 2013-05-07 1,357,643 26,000 0.05 2,752,386,371 5,987,206 4.410 2013-05-03
2581 2013-05-06 1,331,643 27,000 0.05 2,752,386,371 5,805,963 4.360 2013-05-02
2582 2013-05-03 1,304,643 -79,500 0.05 2,752,386,371 5,675,197 4.350 2013-04-30
2583 2013-05-02 1,384,143 2,000 0.05 2,752,386,371 6,021,022 4.350 2013-04-29
2584 2013-04-30 1,382,143 85,000 0.05 2,752,386,371 6,026,143 4.360 2013-04-26
2585 2013-04-29 1,297,143 30,000 0.05 2,752,386,371 5,668,515 4.370 2013-04-25
2586 2013-04-26 1,267,143 18,250 0.05 2,752,386,371 5,537,415 4.370 2013-04-24
2587 2013-04-25 1,248,893 30,000 0.05 2,752,386,371 5,445,173 4.360 2013-04-23
2588 2013-04-24 1,218,893 5,000 0.04 2,752,386,371 5,363,129 4.400 2013-04-22
2589 2013-04-23 1,213,893 -485,000 0.04 2,752,386,371 5,268,296 4.340 2013-04-19
2590 2013-04-22 1,698,893 -1,250,276 0.06 2,752,386,371 7,424,162 4.370 2013-04-18
2591 2013-04-19 2,949,169 3,000 0.11 2,752,386,371 12,533,968 4.250 2013-04-17
2592 2013-04-18 2,946,169 -54,000 0.11 2,752,386,371 12,462,295 4.230 2013-04-16
2593 2013-04-17 3,000,169 2,798,169 0.11 2,752,386,371 12,870,725 4.290 2013-04-15
2594 2013-04-16 202,000 192,000 0.01 2,752,386,371 888,800 4.400 2013-04-12
2595 2013-04-15 10,000 7,000 0.00 2,752,386,371 43,800 4.380 2013-04-11
2596 2013-04-12 3,000 3,000 0.00 2,752,386,371 13,200 4.400 2013-04-10
2597 2013-04-11 0 -1,181,000 0.00 2,752,386,371 0 4.290 2013-04-09
2598 2013-04-10 1,181,000 188,000 0.04 2,752,386,371 5,019,250 4.250 2013-04-08
2599 2013-04-09 993,000 7,000 0.04 2,752,386,371 4,240,110 4.270 2013-04-05
2600 2013-04-08 986,000 73,000 0.04 2,752,386,371 4,298,960 4.360 2013-04-03
2601 2013-04-05 913,000 279,000 0.03 2,752,386,371 4,017,200 4.400 2013-04-02
2602 2013-04-03 634,000 -5,000 0.02 2,752,386,371 2,795,940 4.410 2013-03-28
2603 2013-04-02 639,000 6,000 0.02 2,752,386,371 2,805,210 4.390 2013-03-27
2604 2013-03-28 633,000 -4,000 0.02 2,752,386,371 2,759,880 4.360 2013-03-26
2605 2013-03-27 637,000 -12,000 0.02 2,743,209,741 2,745,470 4.310 2013-03-25
2606 2013-03-26 649,000 649,000 0.02 2,743,209,741 2,777,720 4.280 2013-03-22
2607 2013-03-25 0 -480,493 0.00 2,743,209,741 0 4.200 2013-03-21
2608 2013-03-22 480,493 416,000 0.02 2,743,209,741 2,046,900 4.260 2013-03-20
2609 2013-03-21 64,493 -55,000 0.00 2,743,209,741 276,030 4.280 2013-03-19
2610 2013-03-20 119,493 -12,000 0.00 2,743,209,741 500,676 4.190 2013-03-18
2611 2013-03-19 131,493 -206,000 0.00 2,743,209,741 553,586 4.210 2013-03-15
2612 2013-03-18 337,493 -762,000 0.01 2,743,209,741 1,390,471 4.120 2013-03-14
2613 2013-03-15 1,099,493 8,000 0.04 2,743,209,741 4,485,931 4.080 2013-03-13
2614 2013-03-14 1,091,493 -3,000 0.04 2,743,209,741 4,486,036 4.110 2013-03-12
2615 2013-03-13 1,094,493 -19,000 0.04 2,743,209,741 4,531,201 4.140 2013-03-11
2616 2013-03-08 1,113,493 -259,000 0.04 2,743,209,741 4,543,051 4.080 2013-03-06
2617 2013-03-07 1,372,493 -177,000 0.05 2,743,209,741 5,599,771 4.080 2013-03-05
2618 2013-03-06 1,549,493 527,000 0.06 2,743,209,741 6,337,426 4.090 2013-03-04
2619 2013-03-05 1,022,493 37,000 0.04 2,743,209,741 4,171,771 4.080 2013-03-01
2620 2013-03-04 985,493 -355,000 0.04 2,743,209,741 4,030,666 4.090 2013-02-28
2621 2013-03-01 1,340,493 -1,178,054 0.05 2,743,209,741 5,469,211 4.080 2013-02-27
2622 2013-02-28 2,518,547 1,645,000 0.09 2,743,209,741 10,250,486 4.070 2013-02-26
2623 2013-02-27 873,547 2,000 0.03 2,743,209,741 3,555,336 4.070 2013-02-25
2624 2013-02-25 871,547 57,000 0.03 2,743,209,741 3,573,343 4.100 2013-02-21
2625 2013-02-22 814,547 55,000 0.03 2,743,209,741 3,339,643 4.100 2013-02-20
2626 2013-02-21 759,547 -15,000 0.03 2,743,209,741 3,114,143 4.100 2013-02-19
2627 2013-02-20 774,547 -4,000 0.03 2,743,209,741 3,175,643 4.100 2013-02-18
2628 2013-02-19 778,547 -177,000 0.03 2,743,209,741 3,207,614 4.120 2013-02-15
2629 2013-02-18 955,547 -25,000 0.03 2,743,209,741 3,898,632 4.080 2013-02-14
2630 2013-02-15 980,547 4,000 0.04 2,743,209,741 3,941,799 4.020 2013-02-08
2631 2013-02-14 976,547 -174,000 0.04 2,743,209,741 3,925,719 4.020 2013-02-07
2632 2013-02-08 1,150,547 -194,000 0.04 2,743,209,741 4,659,715 4.050 2013-02-06
2633 2013-02-07 1,344,547 -12,000 0.05 2,743,209,741 5,405,079 4.020 2013-02-05
2634 2013-02-05 1,356,547 659,054 0.05 2,743,209,741 5,453,319 4.020 2013-02-01
2635 2013-02-04 697,493 -415,000 0.03 2,743,209,741 2,789,972 4.000 2013-01-31
2636 2013-02-01 1,112,493 23,000 0.04 2,743,209,741 4,416,597 3.970 2013-01-30
2637 2013-01-31 1,089,493 40,000 0.04 2,743,209,741 4,303,497 3.950 2013-01-29
2638 2013-01-29 1,049,493 -12,000 0.04 2,743,209,741 4,155,992 3.960 2013-01-25
2639 2013-01-28 1,061,493 -22,000 0.04 2,743,209,741 4,203,512 3.960 2013-01-24
2640 2013-01-25 1,083,493 -34,000 0.04 2,743,209,741 4,268,962 3.940 2013-01-23
2641 2013-01-24 1,117,493 -16,000 0.04 2,743,209,741 4,425,272 3.960 2013-01-22
2642 2013-01-23 1,133,493 -10,000 0.04 2,743,209,741 4,488,632 3.960 2013-01-21
2643 2013-01-22 1,143,493 -714,000 0.04 2,743,209,741 4,551,102 3.980 2013-01-18
2644 2013-01-21 1,857,493 515,000 0.07 2,743,209,741 7,411,397 3.990 2013-01-17
2645 2013-01-18 1,342,493 -23,000 0.05 2,743,209,741 5,369,972 4.000 2013-01-16
2646 2013-01-17 1,365,493 1,325,546 0.05 2,743,209,741 5,421,007 3.970 2013-01-15
2647 2013-01-16 39,947 -389,000 0.00 2,743,209,741 156,592 3.920 2013-01-14
2648 2013-01-15 428,947 194,000 0.02 2,743,209,741 1,638,578 3.820 2013-01-11
2649 2013-01-14 234,947 -1,114,000 0.01 2,743,209,741 906,895 3.860 2013-01-10
2650 2013-01-11 1,348,947 -3,000 0.05 2,743,209,741 5,233,914 3.880 2013-01-09
2651 2013-01-10 1,351,947 -4,000 0.05 2,743,209,741 5,137,399 3.800 2013-01-08
2652 2013-01-09 1,355,947 1,325,216 0.05 2,743,209,741 5,179,718 3.820 2013-01-07
2653 2013-01-08 30,731 -359,000 0.00 2,743,209,741 114,627 3.730 2013-01-04
2654 2013-01-07 389,731 -64,000 0.01 2,743,209,741 1,453,697 3.730 2013-01-03
2655 2013-01-04 453,731 220,000 0.02 2,743,209,741 1,687,879 3.720 2013-01-02
2656 2013-01-03 233,731 34,000 0.01 2,743,209,741 862,467 3.690 2012-12-28
2657 2013-01-02 199,731 6,000 0.01 2,743,209,741 737,007 3.690 2012-12-27
2658 2012-12-28 193,731 -39,000 0.01 2,743,209,741 710,993 3.670 2012-12-21
2659 2012-12-27 232,731 -542,000 0.01 2,743,209,741 849,468 3.650 2012-12-20
2660 2012-12-21 774,731 46,000 0.03 2,743,209,741 2,812,274 3.630 2012-12-19
2661 2012-12-20 728,731 -491,000 0.03 2,743,209,741 2,652,581 3.640 2012-12-18
2662 2012-12-19 1,219,731 -107,280 0.04 2,743,209,741 4,464,215 3.660 2012-12-17
2663 2012-12-14 1,327,011 -3,000 0.05 2,743,209,741 4,909,941 3.700 2012-12-12
2664 2012-12-11 1,330,011 1,107,378 0.05 2,743,209,741 4,907,741 3.690 2012-12-07
2665 2012-12-10 222,633 -568,000 0.01 2,743,209,741 817,063 3.670 2012-12-06
2666 2012-12-07 790,633 6,000 0.03 2,743,209,741 2,917,436 3.690 2012-12-05
2667 2012-12-06 784,633 7,000 0.03 2,743,209,741 2,887,449 3.680 2012-12-04
2668 2012-12-05 777,633 -354,000 0.03 2,743,209,741 2,877,242 3.700 2012-12-03
2669 2012-12-04 1,131,633 -1,010,000 0.04 2,743,209,741 4,209,675 3.720 2012-11-30
2670 2012-12-03 2,141,633 -650,000 0.08 2,743,209,741 7,988,291 3.730 2012-11-29
2671 2012-11-30 2,791,633 6,000 0.10 2,743,209,741 10,440,707 3.740 2012-11-28
2672 2012-11-27 2,785,633 2,000 0.10 2,743,209,741 10,334,698 3.710 2012-11-23
2673 2012-11-26 2,783,633 6,000 0.10 2,743,209,741 10,160,260 3.650 2012-11-22
2674 2012-11-23 2,777,633 122,000 0.10 2,743,209,741 10,166,137 3.660 2012-11-21
2675 2012-11-22 2,655,633 -109,000 0.10 2,743,209,741 9,799,286 3.690 2012-11-20
2676 2012-11-21 2,764,633 7,000 0.10 2,743,209,741 10,201,496 3.690 2012-11-19
2677 2012-11-20 2,757,633 4,000 0.10 2,743,209,741 10,175,666 3.690 2012-11-16
2678 2012-11-19 2,753,633 -76,280 0.10 2,743,209,741 10,215,978 3.710 2012-11-15
2679 2012-11-16 2,829,913 107,000 0.11 2,625,730,741 10,442,379 3.690 2012-11-14
2680 2012-11-15 2,722,913 -3,000 0.10 2,625,730,741 9,965,862 3.660 2012-11-13
2681 2012-11-14 2,725,913 48,000 0.10 2,625,730,741 10,085,878 3.700 2012-11-12
2682 2012-11-13 2,677,913 59,000 0.10 2,625,730,741 9,908,278 3.700 2012-11-09
2683 2012-11-12 2,618,913 126,000 0.10 2,625,730,741 9,663,789 3.690 2012-11-08
2684 2012-11-09 2,492,913 -1,000 0.09 2,625,730,741 9,323,495 3.740 2012-11-07
2685 2012-11-08 2,493,913 8,000 0.09 2,625,730,741 9,327,235 3.740 2012-11-06
2686 2012-11-07 2,485,913 66,900 0.09 2,625,730,741 9,297,315 3.740 2012-11-05
2687 2012-11-06 2,419,013 -156,000 0.09 2,625,730,741 9,071,299 3.750 2012-11-02
2688 2012-11-05 2,575,013 296,000 0.10 2,625,730,741 9,656,299 3.750 2012-11-01
2689 2012-11-02 2,279,013 -77,000 0.09 2,625,730,741 8,432,348 3.700 2012-10-31
2690 2012-10-25 2,356,013 2,000 0.09 2,625,730,741 8,458,087 3.590 2012-10-22
2691 2012-10-24 2,354,013 106,000 0.09 2,625,730,741 8,403,826 3.570 2012-10-19
2692 2012-10-18 2,248,013 144,000 0.09 2,625,730,741 8,092,847 3.600 2012-10-16
2693 2012-10-17 2,104,013 619,000 0.08 2,625,730,741 7,532,367 3.580 2012-10-15
2694 2012-10-16 1,485,013 58,000 0.06 2,625,730,741 5,316,347 3.580 2012-10-12
2695 2012-10-15 1,427,013 104,000 0.05 2,625,730,741 5,108,707 3.580 2012-10-11
2696 2012-10-12 1,323,013 49,000 0.05 2,625,730,741 4,723,156 3.570 2012-10-10
2697 2012-10-11 1,274,013 63,000 0.05 2,625,730,741 4,497,266 3.530 2012-10-09
2698 2012-10-10 1,211,013 16,000 0.05 2,625,730,741 4,299,096 3.550 2012-10-08
2699 2012-10-08 1,195,013 614,000 0.11 1,065,972,687 4,290,097 3.590 2012-10-04
2700 2012-10-05 581,013 560,000 0.05 1,065,972,687 2,196,229 3.780 2012-10-03
2701 2012-10-04 21,013 19,000 0.00 1,065,972,687 79,639 3.790 2012-09-28
2702 2012-10-03 2,013 -30,000 0.00 1,065,972,687 7,368 3.660 2012-09-27
2703 2012-09-27 32,013 28,000 0.00 1,065,972,687 115,567 3.610 2012-09-25
2704 2012-09-25 4,013 2,000 0.00 1,065,972,687 14,688 3.660 2012-09-21
2705 2012-09-21 2,013 -130,000 0.00 1,065,972,687 7,569 3.760 2012-09-19
2706 2012-09-20 132,013 -100,000 0.01 1,065,972,687 499,009 3.780 2012-09-18
2707 2012-09-19 232,013 -100,000 0.02 1,065,972,687 870,049 3.750 2012-09-17
2708 2012-09-17 332,013 -100,000 0.03 1,065,972,687 1,261,649 3.800 2012-09-13
2709 2012-09-14 432,013 -37,000 0.04 1,065,972,687 1,641,649 3.800 2012-09-12
2710 2012-09-10 469,013 -141,000 0.04 1,065,972,687 1,697,827 3.620 2012-09-06
2711 2012-09-07 610,013 -72,000 0.06 1,065,972,687 2,208,247 3.620 2012-09-05
2712 2012-09-06 682,013 -25,000 0.06 1,065,972,687 2,468,887 3.620 2012-09-04
2713 2012-09-05 707,013 112,000 0.07 1,065,972,687 2,559,387 3.620 2012-09-03
2714 2012-09-04 595,013 20,000 0.06 1,065,972,687 2,147,997 3.610 2012-08-31
2715 2012-09-03 575,013 386,000 0.05 1,065,972,687 2,075,797 3.610 2012-08-30
2716 2012-08-31 189,013 -383,000 0.02 1,065,972,687 684,227 3.620 2012-08-29
2717 2012-08-30 572,013 -3,000 0.05 1,065,972,687 2,076,407 3.630 2012-08-28
2718 2012-08-29 575,013 -191,000 0.05 1,065,972,687 2,087,297 3.630 2012-08-27
2719 2012-08-28 766,013 80,000 0.07 1,065,972,687 2,780,627 3.630 2012-08-24
2720 2012-08-27 686,013 94,000 0.06 1,065,972,687 2,510,808 3.660 2012-08-23
2721 2012-08-24 592,013 -24,000 0.06 1,065,972,687 2,149,007 3.630 2012-08-22
2722 2012-08-23 616,013 -13,000 0.06 1,065,972,687 2,248,447 3.650 2012-08-21
2723 2012-08-22 629,013 -9,000 0.06 1,065,972,687 2,295,897 3.650 2012-08-20
2724 2012-08-14 638,013 -192,000 0.06 1,065,972,687 2,328,747 3.650 2012-08-10
2725 2012-08-08 830,013 -53,000 0.08 1,065,972,687 3,037,848 3.660 2012-08-06
2726 2012-08-07 883,013 -60,000 0.08 1,065,972,687 3,222,997 3.650 2012-08-03
2727 2012-08-06 943,013 -77,000 0.09 1,065,972,687 3,432,567 3.640 2012-08-02
2728 2012-08-03 1,020,013 -846,000 0.10 1,065,972,687 3,712,847 3.640 2012-08-01
2729 2012-08-02 1,866,013 -3,147 0.18 1,065,972,687 6,773,627 3.630 2012-07-31
2730 2012-08-01 1,869,160 -4,000 0.18 1,065,972,687 6,822,434 3.650 2012-07-30
2731 2012-07-30 1,873,160 -102,000 0.18 1,065,972,687 6,818,302 3.640 2012-07-26
2732 2012-07-27 1,975,160 1,197,000 0.19 1,065,972,687 7,150,079 3.620 2012-07-25
2733 2012-07-25 778,160 -6,000 0.07 1,065,972,687 3,019,261 3.880 2012-07-23
2734 2012-07-24 784,160 -41,000 0.07 1,065,972,687 3,042,541 3.880 2012-07-20
2735 2012-07-23 825,160 -1,000 0.08 1,065,972,687 3,168,614 3.840 2012-07-19
2736 2012-07-20 826,160 -228,000 0.08 1,065,972,687 3,188,978 3.860 2012-07-18
2737 2012-07-19 1,054,160 26,000 0.10 1,065,972,687 4,090,141 3.880 2012-07-17
2738 2012-07-16 1,028,160 8,000 0.10 1,065,972,687 3,978,979 3.870 2012-07-12
2739 2012-07-13 1,020,160 180,585 0.10 1,065,972,687 3,968,422 3.890 2012-07-11
2740 2012-07-12 839,575 -25,000 0.08 1,065,972,687 3,265,947 3.890 2012-07-10
2741 2012-07-11 864,575 32,000 0.08 1,065,972,687 3,380,488 3.910 2012-07-09
2742 2012-07-10 832,575 21,000 0.08 1,065,972,687 3,238,717 3.890 2012-07-06
2743 2012-07-09 811,575 -12,000 0.08 1,065,972,687 3,124,564 3.850 2012-07-05
2744 2012-07-06 823,575 6,000 0.08 1,065,972,687 3,170,764 3.850 2012-07-04
2745 2012-07-05 817,575 31,000 0.08 1,065,972,687 3,098,609 3.790 2012-07-03
2746 2012-07-04 786,575 -119,585 0.07 1,065,972,687 2,926,059 3.720 2012-06-29
2747 2012-07-03 906,160 43,000 0.09 1,065,972,687 3,298,422 3.640 2012-06-28
2748 2012-06-29 863,160 35,000 0.08 1,065,972,687 3,202,324 3.710 2012-06-27
2749 2012-06-28 828,160 27,000 0.08 1,065,972,687 3,039,347 3.670 2012-06-26
2750 2012-06-27 801,160 211,000 0.08 1,065,972,687 2,932,246 3.660 2012-06-25
2751 2012-06-26 590,160 -3,000 0.06 1,065,972,687 2,142,281 3.630 2012-06-22
2752 2012-06-25 593,160 -22,000 0.06 1,065,972,687 2,147,239 3.620 2012-06-21
2753 2012-06-22 615,160 -48,000 0.06 1,065,972,687 2,233,031 3.630 2012-06-20
2754 2012-06-21 663,160 98,000 0.06 1,065,972,687 2,360,850 3.560 2012-06-19
2755 2012-06-20 565,160 26,000 0.05 1,065,972,687 1,989,363 3.520 2012-06-18
2756 2012-06-19 539,160 55,000 0.05 1,065,972,687 1,849,319 3.430 2012-06-15
2757 2012-06-18 484,160 19,000 0.05 1,065,972,687 1,718,768 3.550 2012-06-14
2758 2012-06-15 465,160 7,000 0.04 1,065,972,687 1,665,273 3.580 2012-06-13
2759 2012-06-14 458,160 2,000 0.04 1,065,972,687 1,658,539 3.620 2012-06-12
2760 2012-06-13 456,160 7,000 0.04 1,065,972,687 1,596,560 3.500 2012-06-11
2761 2012-06-12 449,160 -339,000 0.04 1,065,972,687 1,563,077 3.480 2012-06-08
2762 2012-06-11 788,160 -1,000 0.07 1,065,972,687 2,774,323 3.520 2012-06-07
2763 2012-06-08 789,160 158,147 0.07 1,065,972,687 2,777,843 3.520 2012-06-06
2764 2012-06-07 631,013 168,000 0.06 1,065,972,687 2,183,305 3.460 2012-06-05
2765 2012-06-06 463,013 2,000 0.04 1,065,972,687 1,592,765 3.440 2012-06-04
2766 2012-06-05 461,013 9,000 0.04 1,065,972,687 1,622,766 3.520 2012-06-01
2767 2012-06-04 452,013 18,000 0.04 1,065,972,687 1,545,884 3.420 2012-05-31
2768 2012-05-31 434,013 -1,000 0.04 1,065,972,687 1,597,168 3.680 2012-05-29
2769 2012-05-10 435,013 4,000 0.04 1,065,972,687 1,722,651 3.960 2012-05-08
2770 2012-05-09 431,013 6,000 0.04 1,065,972,687 1,715,432 3.980 2012-05-07
2771 2012-05-08 425,013 8,000 0.04 1,065,972,687 1,700,052 4.000 2012-05-04
2772 2012-05-07 417,013 47,000 0.04 1,065,972,687 1,668,052 4.000 2012-05-03
2773 2012-05-04 370,013 90,000 0.03 1,065,972,687 1,483,752 4.010 2012-05-02
2774 2012-05-02 280,013 2,000 0.03 1,065,972,687 1,114,452 3.980 2012-04-27
2775 2012-04-30 278,013 7,000 0.03 1,065,972,687 1,098,151 3.950 2012-04-26
2776 2012-04-27 271,013 9,000 0.03 1,065,972,687 1,059,661 3.910 2012-04-25
2777 2012-04-26 262,013 5,000 0.02 1,065,972,687 1,032,331 3.940 2012-04-24
2778 2012-04-25 257,013 1,000 0.02 1,065,972,687 1,017,771 3.960 2012-04-23
2779 2012-04-24 256,013 1,000 0.02 1,065,972,687 1,018,932 3.980 2012-04-20
2780 2012-04-23 255,013 8,000 0.02 1,065,972,687 1,017,502 3.990 2012-04-19
2781 2012-04-20 247,013 8,000 0.02 1,065,972,687 983,112 3.980 2012-04-18
2782 2012-04-19 239,013 9,000 0.02 1,065,972,687 948,882 3.970 2012-04-17
2783 2012-04-18 230,013 9,000 0.02 1,065,972,687 917,752 3.990 2012-04-16
2784 2012-04-17 221,013 4,000 0.02 1,065,972,687 884,052 4.000 2012-04-13
2785 2012-04-16 217,013 1,000 0.02 1,065,972,687 898,434 4.140 2012-04-12
2786 2012-04-13 216,013 1,000 0.02 1,065,972,687 887,813 4.110 2012-04-11
2787 2012-04-12 215,013 1,000 0.02 1,065,972,687 892,304 4.150 2012-04-10
2788 2012-04-11 214,013 4,000 0.02 1,065,972,687 888,154 4.150 2012-04-05
2789 2012-04-10 210,013 127,000 0.02 1,065,972,687 875,754 4.170 2012-04-03
2790 2012-04-03 83,013 -1,000 0.01 1,065,972,687 334,542 4.030 2012-03-30
2791 2012-04-02 84,013 3,000 0.01 1,065,972,687 336,052 4.000 2012-03-29
2792 2012-03-26 81,013 4,000 0.01 1,065,972,687 324,052 4.000 2012-03-22
2793 2012-03-06 77,013 70,000 0.01 1,065,972,687 308,822 4.010 2012-03-02
2794 2012-03-02 7,013 -69,800 0.00 1,065,972,687 28,262 4.030 2012-02-29
2795 2012-02-28 76,813 1,000 0.01 1,065,972,687 308,020 4.010 2012-02-24
2796 2012-02-24 75,813 -105,275 0.01 1,065,972,687 301,736 3.980 2012-02-22
2797 2012-02-23 181,088 105,275 0.02 1,065,972,687 720,730 3.980 2012-02-21
2798 2012-02-21 75,813 -2,000 0.01 1,065,972,687 295,671 3.900 2012-02-17
2799 2012-02-09 77,813 -4,000 0.01 1,065,972,687 287,908 3.700 2012-02-07
2800 2012-02-08 81,813 -1,000 0.01 1,065,972,687 304,344 3.720 2012-02-06
2801 2012-02-06 82,813 10,000 0.01 1,065,972,687 305,580 3.690 2012-02-02
2802 2012-02-03 72,813 -4,000 0.01 1,065,972,687 263,583 3.620 2012-02-01
2803 2012-02-02 76,813 74,000 0.01 1,065,972,687 279,599 3.640 2012-01-31
2804 2012-02-01 2,813 -6,000 0.00 1,065,972,687 10,127 3.600 2012-01-30
2805 2012-01-31 8,813 -6,000 0.00 1,065,972,687 32,079 3.640 2012-01-27
2806 2012-01-30 14,813 -2,000 0.00 1,065,972,687 53,327 3.600 2012-01-26
2807 2012-01-27 16,813 -110,000 0.00 1,065,972,687 60,022 3.570 2012-01-20
2808 2012-01-26 126,813 113,000 0.01 1,065,972,687 451,454 3.560 2012-01-19
2809 2012-01-20 13,813 -78,000 0.00 1,065,972,687 48,484 3.510 2012-01-18
2810 2012-01-13 91,813 -2,000 0.01 1,065,972,687 316,755 3.450 2012-01-11
2811 2012-01-11 93,813 3,000 0.01 1,065,972,687 319,902 3.410 2012-01-09
2812 2012-01-09 90,813 1,000 0.01 1,065,972,687 308,764 3.400 2012-01-05
2813 2012-01-06 89,813 78,000 0.01 1,065,972,687 306,262 3.410 2012-01-04
2814 2012-01-04 11,813 -250,000 0.00 1,065,972,687 40,519 3.430 2011-12-30
2815 2011-12-30 261,813 -250,000 0.02 1,065,972,687 890,164 3.400 2011-12-28
2816 2011-12-15 511,813 250,000 0.05 1,065,972,687 1,729,928 3.380 2011-12-13
2817 2011-12-14 261,813 251,929 0.02 1,065,972,687 895,400 3.420 2011-12-12
2818 2011-12-13 9,884 -295,929 0.00 1,065,972,687 34,001 3.440 2011-12-09
2819 2011-12-12 305,813 40,601 0.03 1,065,972,687 1,055,055 3.450 2011-12-08
2820 2011-12-09 265,212 1,399 0.02 1,065,972,687 920,286 3.470 2011-12-07
2821 2011-12-08 263,813 248,000 0.02 1,065,972,687 910,155 3.450 2011-12-06
2822 2011-11-24 15,813 -29,000 0.00 1,065,972,687 55,029 3.480 2011-11-22
2823 2011-11-23 44,813 -1,000 0.00 1,065,972,687 157,294 3.510 2011-11-21
2824 2011-11-21 45,813 -3,000 0.00 1,065,972,687 162,178 3.540 2011-11-17
2825 2011-11-18 48,813 -2,000 0.00 1,065,972,687 172,798 3.540 2011-11-16
2826 2011-11-17 50,813 -1,000 0.00 1,065,972,687 181,911 3.580 2011-11-15
2827 2011-11-15 51,813 -2,000 0.00 1,065,972,687 183,418 3.540 2011-11-11
2828 2011-11-14 53,813 -15,000 0.01 1,065,972,687 189,960 3.530 2011-11-10
2829 2011-11-11 68,813 -4,000 0.01 1,065,972,687 249,103 3.620 2011-11-09
2830 2011-11-10 72,813 -5,000 0.01 1,065,972,687 259,942 3.570 2011-11-08
2831 2011-11-09 77,813 -11,000 0.01 1,065,972,687 279,349 3.590 2011-11-07
2832 2011-11-08 88,813 -6,000 0.01 1,065,972,687 317,951 3.580 2011-11-04
2833 2011-11-07 94,813 -13,000 0.01 1,065,972,687 336,586 3.550 2011-11-03
2834 2011-11-04 107,813 -1,000 0.01 1,065,972,687 385,971 3.580 2011-11-02
2835 2011-10-31 108,813 -50,000 0.01 1,065,972,687 386,286 3.550 2011-10-27
2836 2011-10-27 158,813 3,000 0.01 1,065,972,687 554,257 3.490 2011-10-25
2837 2011-10-26 155,813 10,000 0.01 1,065,972,687 543,787 3.490 2011-10-24
2838 2011-10-20 145,813 1,000 0.01 1,065,972,687 505,971 3.470 2011-10-18
2839 2011-10-14 144,813 -13,000 0.01 1,065,972,687 509,742 3.520 2011-10-12
2840 2011-10-11 157,813 2,000 0.01 1,065,972,687 533,408 3.380 2011-10-07
2841 2011-10-07 155,813 5,000 0.01 1,065,972,687 490,811 3.150 2011-10-04
2842 2011-10-03 150,813 -21,000 0.01 1,065,972,687 523,321 3.470 2011-09-28
2843 2011-09-30 171,813 26,000 0.02 1,065,972,687 596,191 3.470 2011-09-27
2844 2011-09-28 145,813 35,000 0.01 1,065,972,687 491,390 3.370 2011-09-26
2845 2011-09-23 110,813 3,000 0.01 1,065,972,687 419,981 3.790 2011-09-21
2846 2011-09-19 107,813 -2,000 0.01 1,065,972,687 443,111 4.110 2011-09-15
2847 2011-09-16 109,813 3,000 0.01 1,065,972,687 451,331 4.110 2011-09-14
2848 2011-09-15 106,813 -13,000 0.01 1,065,972,687 442,206 4.140 2011-09-12
2849 2011-09-06 119,813 4,000 0.01 1,065,972,687 500,818 4.180 2011-09-02
2850 2011-08-19 115,813 7,000 0.01 1,065,972,687 480,624 4.150 2011-08-17
2851 2011-08-17 108,813 -196,000 0.01 1,065,972,687 452,662 4.160 2011-08-15
2852 2011-08-16 304,813 -11,000 0.03 1,065,972,687 1,246,685 4.090 2011-08-12
2853 2011-08-15 315,813 3,000 0.03 1,065,972,687 1,294,833 4.100 2011-08-11
2854 2011-08-12 312,813 51,000 0.03 1,065,972,687 1,279,405 4.090 2011-08-10
2855 2011-08-11 261,813 -1,000 0.02 1,065,972,687 1,060,343 4.050 2011-08-09
2856 2011-08-10 262,813 154,000 0.02 1,065,972,687 1,082,790 4.120 2011-08-08
2857 2011-08-09 108,813 1,000 0.01 1,065,972,687 447,221 4.110 2011-08-05
2858 2011-08-08 107,813 1,000 0.01 1,065,972,687 457,127 4.240 2011-08-04
2859 2011-08-01 106,813 -1,000 0.01 1,065,972,687 456,092 4.270 2011-07-28
2860 2011-07-29 107,813 -2,000 0.01 1,065,972,687 460,362 4.270 2011-07-27
2861 2011-07-21 109,813 -1,000 0.01 1,065,972,687 439,252 4.000 2011-07-19
2862 2011-07-12 110,813 -1,000 0.01 1,065,972,687 447,685 4.040 2011-07-08
2863 2011-07-11 111,813 -1,000 0.01 1,065,972,687 452,843 4.050 2011-07-07
2864 2011-07-08 112,813 -1,000 0.01 1,065,972,687 455,765 4.040 2011-07-06
2865 2011-07-07 113,813 1,000 0.01 1,065,972,687 460,943 4.050 2011-07-05
2866 2011-07-04 112,813 -1,000 0.01 1,065,972,687 448,996 3.980 2011-06-29
2867 2011-06-28 113,813 2,000 0.01 1,065,972,687 449,561 3.950 2011-06-24
2868 2011-06-27 111,813 2,000 0.01 1,065,972,687 439,425 3.930 2011-06-23
2869 2011-06-23 109,813 1,000 0.01 1,065,972,687 433,761 3.950 2011-06-21
2870 2011-06-22 108,813 1,000 0.01 1,065,972,687 428,723 3.940 2011-06-20
2871 2011-06-21 107,813 2,000 0.01 1,065,972,687 426,939 3.960 2011-06-17
2872 2011-06-20 105,813 1,000 0.01 1,065,972,687 423,252 4.000 2011-06-16
2873 2011-06-17 104,813 1,000 0.01 1,065,972,687 420,300 4.010 2011-06-15
2874 2011-06-15 103,813 -1,000 0.01 1,065,972,687 416,290 4.010 2011-06-13
2875 2011-06-14 104,813 1,000 0.01 1,065,972,687 420,300 4.010 2011-06-10
2876 2011-06-13 103,813 -1,000 0.01 1,065,972,687 418,366 4.030 2011-06-09
2877 2011-06-10 104,813 -3,000 0.01 1,065,972,687 422,396 4.030 2011-06-08
2878 2011-06-09 107,813 -4,000 0.01 1,065,972,687 437,721 4.060 2011-06-07
2879 2011-06-08 111,813 -3,000 0.01 1,065,972,687 450,606 4.030 2011-06-03
2880 2011-06-07 114,813 -1,000 0.01 1,065,972,687 461,548 4.020 2011-06-02
2881 2011-06-03 115,813 1,000 0.01 1,065,972,687 465,568 4.020 2011-06-01
2882 2011-06-02 114,813 2,000 0.01 1,065,972,687 461,548 4.020 2011-05-31
2883 2011-05-31 112,813 1,000 0.01 1,065,972,687 451,252 4.000 2011-05-27
2884 2011-05-27 111,813 1,000 0.01 1,065,972,687 447,252 4.000 2011-05-25
2885 2011-05-26 110,813 -2,000 0.01 1,065,972,687 444,360 4.010 2011-05-24
2886 2011-05-25 112,813 -2,000 0.01 1,065,972,687 454,636 4.030 2011-05-23
2887 2011-05-24 114,813 -1,000 0.01 1,065,972,687 464,993 4.050 2011-05-20
2888 2011-05-23 115,813 -3,000 0.01 1,065,972,687 469,043 4.050 2011-05-19
2889 2011-05-20 118,813 -6,000 0.01 1,065,972,687 483,569 4.070 2011-05-18
2890 2011-05-19 124,813 1,000 0.01 1,065,972,687 505,493 4.050 2011-05-17
2891 2011-05-18 123,813 2,000 0.01 1,065,972,687 503,919 4.070 2011-05-16
2892 2011-05-17 121,813 1,000 0.01 1,065,972,687 490,906 4.030 2011-05-13
2893 2011-05-16 120,813 4,000 0.01 1,065,972,687 489,293 4.050 2011-05-12
2894 2011-05-13 116,813 2,000 0.01 1,065,972,687 474,261 4.060 2011-05-11
2895 2011-05-12 114,813 2,000 0.01 1,065,972,687 468,437 4.080 2011-05-09
2896 2011-05-11 112,813 -1,000 0.01 1,065,972,687 458,021 4.060 2011-05-06
2897 2011-05-09 113,813 1,000 0.01 1,065,972,687 464,357 4.080 2011-05-05
2898 2011-05-06 112,813 -1,000 0.01 1,065,972,687 458,021 4.060 2011-05-04
2899 2011-05-05 113,813 1,000 0.01 1,065,972,687 466,633 4.100 2011-05-03
2900 2011-05-04 112,813 -1,000 0.01 1,065,972,687 464,790 4.120 2011-04-29
2901 2011-04-28 113,813 -1,000 0.01 1,065,972,687 481,429 4.230 2011-04-26
2902 2011-04-27 114,813 -1,000 0.01 1,065,972,687 485,659 4.230 2011-04-21
2903 2011-04-26 115,813 -2,000 0.01 1,065,972,687 488,731 4.220 2011-04-20
2904 2011-04-21 117,813 -3,000 0.01 1,065,972,687 497,171 4.220 2011-04-19
2905 2011-04-20 120,813 -2,000 0.01 1,065,972,687 508,623 4.210 2011-04-18
2906 2011-04-19 122,813 -2,000 0.01 1,065,972,687 519,499 4.230 2011-04-15
2907 2011-04-18 124,813 -1,000 0.01 1,065,972,687 524,215 4.200 2011-04-14
2908 2011-04-14 125,813 -2,000 0.01 1,065,972,687 532,189 4.230 2011-04-12
2909 2011-04-13 127,813 1,000 0.01 1,065,972,687 540,649 4.230 2011-04-11
2910 2011-04-12 126,813 2,000 0.01 1,065,972,687 530,078 4.180 2011-04-08
2911 2011-04-11 124,813 1,000 0.01 1,065,972,687 517,974 4.150 2011-04-07
2912 2011-04-08 123,813 -2,000 0.01 1,065,972,687 516,300 4.170 2011-04-06
2913 2011-04-07 125,813 -2,000 0.01 1,065,972,687 522,124 4.150 2011-04-04
2914 2011-04-04 127,813 6,000 0.01 1,065,972,687 518,921 4.060 2011-03-31
2915 2011-04-01 121,813 7,000 0.01 1,065,972,687 494,561 4.060 2011-03-30
2916 2011-03-31 114,813 2,000 0.01 1,065,972,687 466,141 4.060 2011-03-29
2917 2011-03-29 112,813 -4,000 0.01 1,065,972,687 460,277 4.080 2011-03-25
2918 2011-03-28 116,813 -5,000 0.01 1,065,972,687 480,101 4.110 2011-03-24
2919 2011-03-24 121,813 -6,000 0.01 1,065,972,687 499,433 4.100 2011-03-22
2920 2011-03-23 127,813 6,000 0.01 1,065,972,687 518,921 4.060 2011-03-21
2921 2011-03-22 121,813 5,000 0.01 1,065,972,687 489,688 4.020 2011-03-18
2922 2011-03-21 116,813 6,000 0.01 1,065,972,687 467,252 4.000 2011-03-17
2923 2011-03-18 110,813 1,000 0.01 1,065,972,687 449,901 4.060 2011-03-16
2924 2011-03-17 109,813 6,000 0.01 1,065,972,687 448,037 4.080 2011-03-15
2925 2011-03-16 103,813 32,000 0.01 1,065,972,687 421,481 4.060 2011-03-14
2926 2011-03-15 71,813 4,000 0.01 1,065,972,687 296,588 4.130 2011-03-11
2927 2011-03-14 67,813 -1,000 0.01 1,065,972,687 292,952 4.320 2011-03-10
2928 2011-03-10 68,813 1,000 0.01 1,065,972,687 297,272 4.320 2011-03-08
2929 2011-03-09 67,813 1,000 0.01 1,065,972,687 291,596 4.300 2011-03-07
2930 2011-03-08 66,813 2,000 0.01 1,065,972,687 285,960 4.280 2011-03-04
2931 2011-03-07 64,813 1,000 0.01 1,065,972,687 276,103 4.260 2011-03-03
2932 2011-03-04 63,813 -4,000 0.01 1,065,972,687 271,205 4.250 2011-03-02
2933 2011-03-03 67,813 -4,000 0.01 1,065,972,687 284,815 4.200 2011-03-01
2934 2011-03-01 71,813 71,813 0.01 1,065,972,687 298,024 4.150 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top