Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.850 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 3,130,246 | 15,000 | 0.06 | 5,258,969,097 | 2,660,709 | 0.850 | 2026-01-23 |
| 4 | 2026-01-13 | 3,115,246 | -12,000 | 0.06 | 5,258,969,097 | 2,647,959 | 0.850 | 2026-01-09 |
| 5 | 2026-01-02 | 3,127,246 | -30,000 | 0.06 | 5,258,969,097 | 2,658,159 | 0.850 | 2025-12-29 |
| 6 | 2025-12-29 | 3,157,246 | 10,000 | 0.06 | 5,213,969,097 | 2,746,804 | 0.870 | 2025-12-22 |
| 7 | 2025-12-17 | 3,147,246 | -15,000 | 0.06 | 5,213,969,097 | 2,769,576 | 0.880 | 2025-12-15 |
| 8 | 2025-12-15 | 3,162,246 | -20,000 | 0.06 | 5,213,969,097 | 2,751,154 | 0.870 | 2025-12-11 |
| 9 | 2025-11-12 | 3,182,246 | -24,800 | 0.06 | 5,213,969,097 | 2,864,021 | 0.900 | 2025-11-10 |
| 10 | 2025-10-31 | 3,207,046 | -174 | 0.06 | 5,213,969,097 | 2,918,412 | 0.910 | 2025-10-28 |
| 11 | 2025-10-24 | 3,207,220 | 20,000 | 0.06 | 5,213,969,097 | 2,886,498 | 0.900 | 2025-10-22 |
| 12 | 2025-10-23 | 3,187,220 | -60,000 | 0.06 | 5,213,969,097 | 2,900,370 | 0.910 | 2025-10-21 |
| 13 | 2025-09-16 | 3,247,220 | 30,000 | 0.06 | 5,213,969,097 | 3,084,859 | 0.950 | 2025-09-12 |
| 14 | 2025-09-10 | 3,217,220 | 10,000 | 0.06 | 5,213,969,097 | 3,120,703 | 0.970 | 2025-09-08 |
| 15 | 2025-08-22 | 3,207,220 | 30,000 | 0.06 | 5,141,086,550 | 3,046,859 | 0.950 | 2025-08-20 |
| 16 | 2025-08-18 | 3,177,220 | -30,000 | 0.06 | 5,141,086,550 | 3,018,359 | 0.950 | 2025-08-14 |
| 17 | 2025-08-14 | 3,207,220 | 15,000 | 0.06 | 5,141,086,550 | 2,982,715 | 0.930 | 2025-08-12 |
| 18 | 2025-08-07 | 3,192,220 | -60,000 | 0.06 | 5,141,086,550 | 2,904,920 | 0.910 | 2025-08-05 |
| 19 | 2025-07-29 | 3,252,220 | -60,000 | 0.06 | 5,141,086,550 | 2,959,520 | 0.910 | 2025-07-25 |
| 20 | 2025-07-28 | 3,312,220 | 620 | 0.06 | 5,141,086,550 | 3,014,120 | 0.910 | 2025-07-24 |
| 21 | 2025-07-10 | 3,311,600 | -429 | 0.06 | 5,141,086,550 | 2,847,976 | 0.860 | 2025-07-08 |
| 22 | 2025-07-07 | 3,312,029 | -643 | 0.06 | 5,141,086,550 | 2,782,104 | 0.840 | 2025-07-03 |
| 23 | 2025-06-20 | 3,312,672 | 5,000 | 0.06 | 5,141,086,550 | 2,650,138 | 0.800 | 2025-06-18 |
| 24 | 2025-06-17 | 3,307,672 | -1,000 | 0.06 | 5,141,086,550 | 2,646,138 | 0.800 | 2025-06-13 |
| 25 | 2025-06-10 | 3,308,672 | 10,000 | 0.06 | 5,141,086,550 | 2,481,504 | 0.750 | 2025-06-06 |
| 26 | 2025-06-05 | 3,298,672 | -174,054 | 0.06 | 5,141,086,550 | 2,474,004 | 0.750 | 2025-06-03 |
| 27 | 2025-06-03 | 3,472,726 | -32 | 0.07 | 5,141,086,550 | 2,569,817 | 0.740 | 2025-05-30 |
| 28 | 2025-05-14 | 3,472,758 | -66,000 | 0.07 | 5,141,086,550 | 2,674,024 | 0.770 | 2025-05-12 |
| 29 | 2025-05-07 | 3,538,758 | -60,000 | 0.07 | 5,141,086,550 | 2,618,681 | 0.740 | 2025-05-02 |
| 30 | 2025-04-07 | 3,598,758 | 60,000 | 0.07 | 5,141,086,550 | 2,914,994 | 0.810 | 2025-04-02 |
| 31 | 2025-04-02 | 3,538,758 | -194,000 | 0.07 | 5,141,086,550 | 2,937,169 | 0.830 | 2025-03-31 |
| 32 | 2025-03-28 | 3,732,758 | 60,000 | 0.07 | 5,090,738,171 | 3,135,517 | 0.840 | 2025-03-26 |
| 33 | 2025-02-18 | 3,672,758 | 10,000 | 0.07 | 5,090,738,171 | 3,378,937 | 0.920 | 2025-02-14 |
| 34 | 2025-02-11 | 3,662,758 | 33,000 | 0.07 | 5,090,738,171 | 3,186,599 | 0.870 | 2025-02-07 |
| 35 | 2025-02-10 | 3,629,758 | 100,000 | 0.07 | 5,090,738,171 | 3,157,889 | 0.870 | 2025-02-06 |
| 36 | 2025-02-07 | 3,529,758 | 3,000 | 0.07 | 5,090,738,171 | 3,106,187 | 0.880 | 2025-02-05 |
| 37 | 2025-02-05 | 3,526,758 | 2,000 | 0.07 | 5,090,738,171 | 3,103,547 | 0.880 | 2025-02-03 |
| 38 | 2025-01-17 | 3,524,758 | 2,000 | 0.07 | 5,090,738,171 | 3,172,282 | 0.900 | 2025-01-15 |
| 39 | 2025-01-16 | 3,522,758 | -322 | 0.07 | 5,090,738,171 | 3,240,937 | 0.920 | 2025-01-14 |
| 40 | 2024-12-27 | 3,523,080 | -40,000 | 0.07 | 5,070,738,171 | 3,311,695 | 0.940 | 2024-12-20 |
| 41 | 2024-12-19 | 3,563,080 | 30,000 | 0.07 | 5,070,738,171 | 3,420,557 | 0.960 | 2024-12-17 |
| 42 | 2024-11-29 | 3,533,080 | -124 | 0.07 | 5,070,738,171 | 3,533,080 | 1.000 | 2024-11-27 |
| 43 | 2024-11-11 | 3,533,204 | -13,000 | 0.07 | 5,070,738,171 | 3,709,864 | 1.050 | 2024-11-07 |
| 44 | 2024-11-06 | 3,546,204 | 20,000 | 0.07 | 5,070,738,171 | 3,723,514 | 1.050 | 2024-11-04 |
| 45 | 2024-10-25 | 3,526,204 | 70,000 | 0.07 | 5,070,738,171 | 3,737,776 | 1.060 | 2024-10-23 |
| 46 | 2024-10-14 | 3,456,204 | 20,000 | 0.07 | 5,070,738,171 | 3,801,824 | 1.100 | 2024-10-09 |
| 47 | 2024-10-09 | 3,436,204 | 20,000 | 0.07 | 5,070,738,171 | 4,089,083 | 1.190 | 2024-10-07 |
| 48 | 2024-10-03 | 3,416,204 | -20,000 | 0.07 | 5,070,738,171 | 4,031,121 | 1.180 | 2024-09-30 |
| 49 | 2024-10-02 | 3,436,204 | -30,000 | 0.07 | 5,070,738,171 | 3,814,186 | 1.110 | 2024-09-27 |
| 50 | 2024-09-16 | 3,466,204 | -232 | 0.07 | 5,070,738,171 | 3,119,584 | 0.900 | 2024-09-12 |
| 51 | 2024-08-30 | 3,466,436 | -5,000 | 0.07 | 4,995,738,171 | 3,293,114 | 0.950 | 2024-08-28 |
| 52 | 2024-08-23 | 3,471,436 | -10,000 | 0.07 | 4,995,738,171 | 3,332,579 | 0.960 | 2024-08-21 |
| 53 | 2024-08-20 | 3,481,436 | 20,000 | 0.07 | 4,995,738,171 | 3,237,735 | 0.930 | 2024-08-16 |
| 54 | 2024-08-06 | 3,461,436 | 5,000 | 0.07 | 4,995,738,171 | 3,322,979 | 0.960 | 2024-08-02 |
| 55 | 2024-07-29 | 3,456,436 | 10,000 | 0.07 | 4,995,738,171 | 3,352,743 | 0.970 | 2024-07-25 |
| 56 | 2024-07-25 | 3,446,436 | 40,000 | 0.07 | 4,995,738,171 | 3,377,507 | 0.980 | 2024-07-23 |
| 57 | 2024-07-16 | 3,406,436 | -16,330 | 0.07 | 4,995,738,171 | 3,440,500 | 1.010 | 2024-07-12 |
| 58 | 2024-07-10 | 3,422,766 | 3,000 | 0.07 | 4,995,738,171 | 3,217,400 | 0.940 | 2024-07-08 |
| 59 | 2024-07-05 | 3,419,766 | -215 | 0.07 | 4,995,738,171 | 3,385,568 | 0.990 | 2024-07-03 |
| 60 | 2024-07-03 | 3,419,981 | 3,000 | 0.07 | 4,995,738,171 | 3,248,982 | 0.950 | 2024-06-28 |
| 61 | 2024-06-26 | 3,416,981 | -10,000 | 0.07 | 4,995,738,171 | 3,211,962 | 0.940 | 2024-06-24 |
| 62 | 2024-06-25 | 3,426,981 | 102,000 | 0.07 | 4,995,738,171 | 3,358,441 | 0.980 | 2024-06-21 |
| 63 | 2024-06-17 | 3,324,981 | -3,000 | 0.07 | 4,995,738,171 | 3,391,481 | 1.020 | 2024-06-13 |
| 64 | 2024-06-06 | 3,327,981 | -548 | 0.07 | 4,995,738,171 | 3,427,820 | 1.030 | 2024-06-04 |
| 65 | 2024-06-04 | 3,328,529 | 3,000 | 0.07 | 4,995,738,171 | 3,261,958 | 0.980 | 2024-05-31 |
| 66 | 2024-06-03 | 3,325,529 | 5,000 | 0.07 | 4,995,738,171 | 3,358,784 | 1.010 | 2024-05-30 |
| 67 | 2024-05-30 | 3,320,529 | 4,000 | 0.07 | 4,995,738,171 | 3,453,350 | 1.040 | 2024-05-28 |
| 68 | 2024-05-28 | 3,316,529 | 3,000 | 0.07 | 4,995,738,171 | 3,349,694 | 1.010 | 2024-05-24 |
| 69 | 2024-05-23 | 3,313,529 | 3,000 | 0.07 | 4,995,738,171 | 3,512,341 | 1.060 | 2024-05-21 |
| 70 | 2024-05-20 | 3,310,529 | 10,000 | 0.07 | 4,995,738,171 | 3,476,055 | 1.050 | 2024-05-16 |
| 71 | 2024-05-17 | 3,300,529 | 100,000 | 0.07 | 4,995,738,171 | 3,300,529 | 1.000 | 2024-05-14 |
| 72 | 2024-05-14 | 3,200,529 | -272,000 | 0.06 | 4,995,738,171 | 3,168,524 | 0.990 | 2024-05-10 |
| 73 | 2024-05-10 | 3,472,529 | -48,000 | 0.07 | 4,995,738,171 | 3,160,001 | 0.910 | 2024-05-08 |
| 74 | 2024-04-08 | 3,520,529 | -100,000 | 0.07 | 4,995,738,171 | 3,555,734 | 1.010 | 2024-04-03 |
| 75 | 2024-04-05 | 3,620,529 | 100,000 | 0.07 | 4,995,738,171 | 3,656,734 | 1.010 | 2024-04-02 |
| 76 | 2024-03-11 | 3,520,529 | 36,000 | 0.07 | 4,915,738,171 | 3,661,350 | 1.040 | 2024-03-07 |
| 77 | 2024-03-07 | 3,484,529 | 10,000 | 0.07 | 4,915,738,171 | 3,554,220 | 1.020 | 2024-03-05 |
| 78 | 2024-03-01 | 3,474,529 | 20,000 | 0.07 | 4,915,738,171 | 3,717,746 | 1.070 | 2024-02-28 |
| 79 | 2024-01-22 | 3,454,529 | -8,000 | 0.07 | 4,915,738,171 | 3,799,982 | 1.100 | 2024-01-18 |
| 80 | 2024-01-19 | 3,462,529 | 5,000 | 0.07 | 4,915,738,171 | 3,774,157 | 1.090 | 2024-01-17 |
| 81 | 2024-01-04 | 3,457,529 | -216 | 0.07 | 4,915,738,171 | 4,252,761 | 1.230 | 2024-01-02 |
| 82 | 2023-12-04 | 3,457,745 | -1,000 | 0.07 | 4,893,738,171 | 4,356,759 | 1.260 | 2023-11-30 |
| 83 | 2023-11-28 | 3,458,745 | -100,000 | 0.07 | 4,893,738,171 | 4,634,718 | 1.340 | 2023-11-24 |
| 84 | 2023-11-27 | 3,558,745 | -10,000 | 0.07 | 4,893,738,171 | 4,697,543 | 1.320 | 2023-11-23 |
| 85 | 2023-11-15 | 3,568,745 | -6,000 | 0.07 | 4,893,738,171 | 4,211,119 | 1.180 | 2023-11-13 |
| 86 | 2023-11-09 | 3,574,745 | 100,000 | 0.07 | 4,893,738,171 | 4,110,957 | 1.150 | 2023-11-07 |
| 87 | 2023-11-08 | 3,474,745 | -124 | 0.07 | 4,893,738,171 | 4,134,947 | 1.190 | 2023-11-06 |
| 88 | 2023-11-07 | 3,474,869 | -207,000 | 0.07 | 4,893,738,171 | 4,308,838 | 1.240 | 2023-11-03 |
| 89 | 2023-11-02 | 3,681,869 | -20,000 | 0.08 | 4,893,738,171 | 4,123,693 | 1.120 | 2023-10-31 |
| 90 | 2023-10-24 | 3,701,869 | 4,789 | 0.08 | 4,893,738,171 | 4,220,131 | 1.140 | 2023-10-19 |
| 91 | 2023-10-20 | 3,697,080 | 207,000 | 0.08 | 4,893,738,171 | 4,325,584 | 1.170 | 2023-10-18 |
| 92 | 2023-10-13 | 3,490,080 | -1,000 | 0.07 | 4,893,738,171 | 4,397,501 | 1.260 | 2023-10-11 |
| 93 | 2023-10-05 | 3,491,080 | -407,000 | 0.07 | 4,893,738,171 | 4,294,028 | 1.230 | 2023-10-03 |
| 94 | 2023-10-04 | 3,898,080 | -124 | 0.08 | 4,893,738,171 | 5,145,466 | 1.320 | 2023-09-29 |
| 95 | 2023-09-27 | 3,898,204 | 8,000 | 0.08 | 4,893,738,171 | 5,106,647 | 1.310 | 2023-09-25 |
| 96 | 2023-09-21 | 3,890,204 | 100,000 | 0.08 | 4,893,738,171 | 5,251,775 | 1.350 | 2023-09-19 |
| 97 | 2023-09-20 | 3,790,204 | -10,000 | 0.08 | 4,893,738,171 | 5,192,579 | 1.370 | 2023-09-18 |
| 98 | 2023-09-19 | 3,800,204 | 10,000 | 0.08 | 4,893,738,171 | 5,320,286 | 1.400 | 2023-09-15 |
| 99 | 2023-09-15 | 3,790,204 | 35,000 | 0.08 | 4,893,738,171 | 5,382,090 | 1.420 | 2023-09-13 |
| 100 | 2023-09-12 | 3,755,204 | -20,000 | 0.08 | 4,893,738,171 | 5,482,598 | 1.460 | 2023-09-07 |
| 101 | 2023-08-18 | 3,775,204 | 5,000 | 0.08 | 4,833,663,307 | 5,511,798 | 1.460 | 2023-08-16 |
| 102 | 2023-08-17 | 3,770,204 | -6,200 | 0.08 | 4,833,663,307 | 5,768,412 | 1.530 | 2023-08-15 |
| 103 | 2023-08-16 | 3,776,404 | 5,000 | 0.08 | 4,833,663,307 | 5,815,662 | 1.540 | 2023-08-14 |
| 104 | 2023-08-09 | 3,771,404 | -10,000 | 0.08 | 4,833,663,307 | 5,996,532 | 1.590 | 2023-08-07 |
| 105 | 2023-08-08 | 3,781,404 | 20,000 | 0.08 | 4,833,663,307 | 5,898,990 | 1.560 | 2023-08-04 |
| 106 | 2023-08-03 | 3,761,404 | 13,000 | 0.08 | 4,833,663,307 | 5,943,018 | 1.580 | 2023-08-01 |
| 107 | 2023-08-01 | 3,748,404 | -248 | 0.08 | 4,833,663,307 | 6,109,899 | 1.630 | 2023-07-28 |
| 108 | 2023-07-31 | 3,748,652 | 23,000 | 0.08 | 4,833,663,307 | 5,997,843 | 1.600 | 2023-07-27 |
| 109 | 2023-07-27 | 3,725,652 | -15,000 | 0.08 | 4,833,663,307 | 5,886,530 | 1.580 | 2023-07-25 |
| 110 | 2023-07-11 | 3,740,652 | 8,000 | 0.08 | 4,833,663,307 | 5,872,824 | 1.570 | 2023-07-07 |
| 111 | 2023-07-10 | 3,732,652 | 12,000 | 0.08 | 4,833,663,307 | 5,897,590 | 1.580 | 2023-07-06 |
| 112 | 2023-07-05 | 3,720,652 | 39,000 | 0.08 | 4,833,663,307 | 6,176,282 | 1.660 | 2023-07-03 |
| 113 | 2023-06-27 | 3,681,652 | 86,707 | 0.08 | 4,833,663,307 | 6,001,093 | 1.630 | 2023-06-23 |
| 114 | 2023-06-26 | 3,594,945 | 10,000 | 0.07 | 4,833,663,307 | 6,039,508 | 1.680 | 2023-06-21 |
| 115 | 2023-06-21 | 3,584,945 | 23,000 | 0.07 | 4,833,663,307 | 6,058,557 | 1.690 | 2023-06-19 |
| 116 | 2023-06-09 | 3,561,945 | 36,000 | 0.07 | 4,833,663,307 | 6,482,740 | 1.820 | 2023-06-07 |
| 117 | 2023-05-19 | 3,525,945 | 30,000 | 0.07 | 4,833,663,307 | 6,628,777 | 1.880 | 2023-05-17 |
| 118 | 2023-05-05 | 3,495,945 | 30,000 | 0.07 | 4,833,663,307 | 6,956,931 | 1.990 | 2023-05-03 |
| 119 | 2023-05-03 | 3,465,945 | -136,000 | 0.07 | 4,833,663,307 | 7,139,847 | 2.060 | 2023-04-28 |
| 120 | 2023-04-27 | 3,601,945 | 100,000 | 0.07 | 4,833,663,307 | 7,383,987 | 2.050 | 2023-04-25 |
| 121 | 2023-04-14 | 3,501,945 | 20,000 | 0.07 | 4,833,663,307 | 7,038,909 | 2.010 | 2023-04-12 |
| 122 | 2023-03-29 | 3,481,945 | 20,000 | 0.07 | 4,833,663,307 | 6,789,793 | 1.950 | 2023-03-27 |
| 123 | 2023-03-17 | 3,461,945 | 10,000 | 0.07 | 4,783,780,325 | 6,577,696 | 1.900 | 2023-03-15 |
| 124 | 2023-03-16 | 3,451,945 | 70,000 | 0.07 | 4,783,780,325 | 6,420,618 | 1.860 | 2023-03-14 |
| 125 | 2023-03-15 | 3,381,945 | 6,000 | 0.07 | 4,783,780,325 | 6,459,515 | 1.910 | 2023-03-13 |
| 126 | 2023-03-14 | 3,375,945 | 79,000 | 0.07 | 4,783,780,325 | 6,819,409 | 2.020 | 2023-03-10 |
| 127 | 2023-03-03 | 3,296,945 | 20,000 | 0.07 | 4,783,780,325 | 8,275,332 | 2.510 | 2023-03-01 |
| 128 | 2023-02-28 | 3,276,945 | -3,000 | 0.07 | 4,783,780,325 | 7,831,899 | 2.390 | 2023-02-24 |
| 129 | 2023-02-27 | 3,279,945 | 1,000 | 0.07 | 4,783,780,325 | 8,003,066 | 2.440 | 2023-02-23 |
| 130 | 2023-02-16 | 3,278,945 | 194,000 | 0.07 | 4,783,780,325 | 8,558,046 | 2.610 | 2023-02-14 |
| 131 | 2023-02-09 | 3,084,945 | -5,000 | 0.06 | 4,783,780,325 | 7,959,158 | 2.580 | 2023-02-07 |
| 132 | 2023-02-08 | 3,089,945 | -2,000 | 0.06 | 4,783,780,325 | 7,941,159 | 2.570 | 2023-02-06 |
| 133 | 2023-02-07 | 3,091,945 | -10,000 | 0.06 | 4,783,780,325 | 8,193,654 | 2.650 | 2023-02-03 |
| 134 | 2023-02-06 | 3,101,945 | 20,000 | 0.06 | 4,783,780,325 | 8,344,232 | 2.690 | 2023-02-02 |
| 135 | 2023-02-03 | 3,081,945 | -20,000 | 0.06 | 4,783,780,325 | 8,043,876 | 2.610 | 2023-02-01 |
| 136 | 2023-01-17 | 3,101,945 | 154,000 | 0.06 | 4,783,780,325 | 7,041,415 | 2.270 | 2023-01-13 |
| 137 | 2023-01-16 | 2,947,945 | 30,000 | 0.06 | 4,783,780,325 | 6,573,917 | 2.230 | 2023-01-12 |
| 138 | 2023-01-13 | 2,917,945 | 15,000 | 0.06 | 4,783,780,325 | 6,798,812 | 2.330 | 2023-01-11 |
| 139 | 2023-01-12 | 2,902,945 | 30,000 | 0.06 | 4,783,780,325 | 6,502,597 | 2.240 | 2023-01-10 |
| 140 | 2023-01-09 | 2,872,945 | -5,000 | 0.06 | 4,783,780,325 | 6,033,185 | 2.100 | 2023-01-05 |
| 141 | 2022-12-23 | 2,877,945 | 17,000 | 0.06 | 4,708,780,325 | 5,468,096 | 1.900 | 2022-12-21 |
| 142 | 2022-12-12 | 2,860,945 | -35,000 | 0.06 | 4,708,780,325 | 5,578,843 | 1.950 | 2022-12-08 |
| 143 | 2022-12-09 | 2,895,945 | 25,000 | 0.06 | 4,708,780,325 | 5,531,255 | 1.910 | 2022-12-07 |
| 144 | 2022-12-07 | 2,870,945 | -29,000 | 0.06 | 4,708,780,325 | 5,598,343 | 1.950 | 2022-12-05 |
| 145 | 2022-12-05 | 2,899,945 | 5,000 | 0.06 | 4,708,780,325 | 5,306,899 | 1.830 | 2022-12-01 |
| 146 | 2022-12-01 | 2,894,945 | 20,000 | 0.06 | 4,708,780,325 | 5,355,648 | 1.850 | 2022-11-29 |
| 147 | 2022-11-29 | 2,874,945 | -20,000 | 0.06 | 4,708,780,325 | 5,261,149 | 1.830 | 2022-11-25 |
| 148 | 2022-11-28 | 2,894,945 | 20,000 | 0.06 | 4,708,780,325 | 5,268,800 | 1.820 | 2022-11-24 |
| 149 | 2022-11-25 | 2,874,945 | 20,000 | 0.06 | 4,708,780,325 | 4,973,655 | 1.730 | 2022-11-23 |
| 150 | 2022-11-24 | 2,854,945 | 15,000 | 0.06 | 4,708,780,325 | 5,024,703 | 1.760 | 2022-11-22 |
| 151 | 2022-11-22 | 2,839,945 | 10,000 | 0.06 | 4,708,780,325 | 5,083,502 | 1.790 | 2022-11-18 |
| 152 | 2022-11-21 | 2,829,945 | -15,000 | 0.06 | 4,708,780,325 | 5,122,200 | 1.810 | 2022-11-17 |
| 153 | 2022-11-17 | 2,844,945 | -20,000 | 0.06 | 4,708,780,325 | 5,462,294 | 1.920 | 2022-11-15 |
| 154 | 2022-11-16 | 2,864,945 | -10,000 | 0.06 | 4,708,780,325 | 5,070,953 | 1.770 | 2022-11-14 |
| 155 | 2022-11-11 | 2,874,945 | 20,000 | 0.06 | 4,708,780,325 | 4,456,165 | 1.550 | 2022-11-09 |
| 156 | 2022-11-02 | 2,854,945 | 154,000 | 0.06 | 4,708,780,325 | 3,854,176 | 1.350 | 2022-10-31 |
| 157 | 2022-10-27 | 2,700,945 | 10,000 | 0.06 | 4,708,780,325 | 3,916,370 | 1.450 | 2022-10-25 |
| 158 | 2022-10-26 | 2,690,945 | 10,000 | 0.06 | 4,708,780,325 | 4,009,508 | 1.490 | 2022-10-24 |
| 159 | 2022-10-17 | 2,680,945 | 10,000 | 0.06 | 4,708,780,325 | 4,128,655 | 1.540 | 2022-10-13 |
| 160 | 2022-10-07 | 2,670,945 | 10,000 | 0.06 | 4,708,780,325 | 4,700,863 | 1.760 | 2022-10-05 |
| 161 | 2022-10-03 | 2,660,945 | -40,000 | 0.06 | 4,708,780,325 | 4,310,731 | 1.620 | 2022-09-29 |
| 162 | 2022-09-30 | 2,700,945 | 60,000 | 0.06 | 4,708,780,325 | 4,429,550 | 1.640 | 2022-09-28 |
| 163 | 2022-09-23 | 2,640,945 | 26,000 | 0.06 | 4,708,780,325 | 5,334,709 | 2.020 | 2022-09-21 |
| 164 | 2022-09-22 | 2,614,945 | 9,000 | 0.06 | 4,708,780,325 | 5,491,385 | 2.100 | 2022-09-20 |
| 165 | 2022-09-21 | 2,605,945 | 19,000 | 0.06 | 4,708,780,325 | 5,654,901 | 2.170 | 2022-09-19 |
| 166 | 2022-09-20 | 2,586,945 | 16,000 | 0.05 | 4,708,780,325 | 5,924,104 | 2.290 | 2022-09-16 |
| 167 | 2022-09-16 | 2,570,945 | 3,000 | 0.05 | 4,708,780,325 | 5,938,883 | 2.310 | 2022-09-14 |
| 168 | 2022-09-07 | 2,567,945 | 30,000 | 0.05 | 4,708,780,325 | 6,188,747 | 2.410 | 2022-09-05 |
| 169 | 2022-08-30 | 2,537,945 | -10,000 | 0.05 | 4,708,780,325 | 6,192,586 | 2.440 | 2022-08-26 |
| 170 | 2022-08-29 | 2,547,945 | 13,000 | 0.05 | 4,708,780,325 | 6,140,547 | 2.410 | 2022-08-25 |
| 171 | 2022-08-25 | 2,534,945 | 187,000 | 0.05 | 4,708,780,325 | 6,337,363 | 2.500 | 2022-08-23 |
| 172 | 2022-08-17 | 2,347,945 | 10,000 | 0.05 | 4,671,788,055 | 5,916,821 | 2.520 | 2022-08-15 |
| 173 | 2022-08-15 | 2,337,945 | 20,000 | 0.05 | 4,671,788,055 | 6,031,898 | 2.580 | 2022-08-11 |
| 174 | 2022-08-12 | 2,317,945 | -6,000 | 0.05 | 4,671,788,055 | 5,910,760 | 2.550 | 2022-08-10 |
| 175 | 2022-08-11 | 2,323,945 | 19,000 | 0.05 | 4,671,788,055 | 5,902,820 | 2.540 | 2022-08-09 |
| 176 | 2022-08-10 | 2,304,945 | 50,000 | 0.05 | 4,671,788,055 | 6,085,055 | 2.640 | 2022-08-08 |
| 177 | 2022-08-09 | 2,254,945 | 30,000 | 0.05 | 4,671,788,055 | 6,291,297 | 2.790 | 2022-08-05 |
| 178 | 2022-07-29 | 2,224,945 | -15,000 | 0.05 | 4,671,788,055 | 6,697,084 | 3.010 | 2022-07-27 |
| 179 | 2022-05-11 | 2,239,945 | -9,000 | 0.05 | 4,671,788,055 | 7,033,427 | 3.140 | 2022-05-06 |
| 180 | 2022-04-29 | 2,248,945 | 40,000 | 0.05 | 4,671,788,055 | 6,994,219 | 3.110 | 2022-04-27 |
| 181 | 2022-04-28 | 2,208,945 | 20,000 | 0.05 | 4,671,788,055 | 6,847,730 | 3.100 | 2022-04-26 |
| 182 | 2022-04-25 | 2,188,945 | -11,000 | 0.05 | 4,671,788,055 | 6,982,735 | 3.190 | 2022-04-21 |
| 183 | 2022-04-07 | 2,199,945 | 15,000 | 0.05 | 4,671,788,055 | 7,611,810 | 3.460 | 2022-04-04 |
| 184 | 2022-04-06 | 2,184,945 | 23,000 | 0.05 | 4,671,788,055 | 7,472,512 | 3.420 | 2022-04-01 |
| 185 | 2022-03-31 | 2,161,945 | -17,000 | 0.05 | 4,671,788,055 | 7,307,374 | 3.380 | 2022-03-29 |
| 186 | 2022-03-22 | 2,178,945 | -20,000 | 0.05 | 4,671,788,055 | 7,212,308 | 3.310 | 2022-03-18 |
| 187 | 2022-03-14 | 2,198,945 | 15,000 | 0.05 | 4,651,627,466 | 7,322,487 | 3.330 | 2022-03-10 |
| 188 | 2022-02-11 | 2,183,945 | 15,000 | 0.05 | 4,651,627,466 | 7,250,697 | 3.320 | 2022-02-09 |
| 189 | 2022-02-10 | 2,168,945 | -15,000 | 0.05 | 4,651,627,466 | 7,179,208 | 3.310 | 2022-02-08 |
| 190 | 2022-02-09 | 2,183,945 | 10,000 | 0.05 | 4,651,627,466 | 7,185,179 | 3.290 | 2022-02-07 |
| 191 | 2022-01-25 | 2,173,945 | 287,150 | 0.05 | 4,651,627,466 | 7,239,237 | 3.330 | 2022-01-21 |
| 192 | 2022-01-18 | 1,886,795 | 20,000 | 0.04 | 4,651,627,466 | 6,132,084 | 3.250 | 2022-01-14 |
| 193 | 2022-01-17 | 1,866,795 | -10,000 | 0.04 | 4,651,627,466 | 6,067,084 | 3.250 | 2022-01-13 |
| 194 | 2022-01-12 | 1,876,795 | 10,000 | 0.04 | 4,651,627,466 | 6,193,424 | 3.300 | 2022-01-10 |
| 195 | 2022-01-05 | 1,866,795 | -1,000 | 0.04 | 4,651,627,466 | 6,029,748 | 3.230 | 2022-01-03 |
| 196 | 2021-12-29 | 1,867,795 | 80,000 | 0.04 | 4,570,627,466 | 6,014,300 | 3.220 | 2021-12-23 |
| 197 | 2021-12-23 | 1,787,795 | -60,000 | 0.04 | 4,570,627,466 | 5,774,578 | 3.230 | 2021-12-21 |
| 198 | 2021-12-13 | 1,847,795 | -15,000 | 0.04 | 4,570,627,466 | 6,171,635 | 3.340 | 2021-12-09 |
| 199 | 2021-12-10 | 1,862,795 | 5,000 | 0.04 | 4,570,627,466 | 6,184,479 | 3.320 | 2021-12-08 |
| 200 | 2021-12-08 | 1,857,795 | -19,000 | 0.06 | 3,336,224,428 | 6,186,457 | 3.330 | 2021-12-06 |
| 201 | 2021-12-01 | 1,876,795 | -5,000 | 0.06 | 3,336,224,428 | 6,306,031 | 3.360 | 2021-11-29 |
| 202 | 2021-11-30 | 1,881,795 | 10,000 | 0.06 | 3,336,224,428 | 6,285,195 | 3.340 | 2021-11-26 |
| 203 | 2021-11-29 | 1,871,795 | -20,000 | 0.06 | 3,336,224,428 | 6,364,103 | 3.400 | 2021-11-25 |
| 204 | 2021-11-26 | 1,891,795 | -150,000 | 0.06 | 3,336,224,428 | 6,318,595 | 3.340 | 2021-11-24 |
| 205 | 2021-11-17 | 2,041,795 | -4,000 | 0.06 | 3,336,224,428 | 6,799,177 | 3.330 | 2021-11-15 |
| 206 | 2021-11-04 | 2,045,795 | 2,000 | 0.06 | 3,336,224,428 | 6,771,581 | 3.310 | 2021-11-02 |
| 207 | 2021-11-02 | 2,043,795 | 4,000 | 0.06 | 3,336,224,428 | 6,928,465 | 3.390 | 2021-10-29 |
| 208 | 2021-11-01 | 2,039,795 | -2,000 | 0.06 | 3,336,224,428 | 6,792,517 | 3.330 | 2021-10-28 |
| 209 | 2021-10-27 | 2,041,795 | 12,000 | 0.06 | 3,336,224,428 | 6,982,939 | 3.420 | 2021-10-25 |
| 210 | 2021-10-26 | 2,029,795 | 5,000 | 0.06 | 3,336,224,428 | 7,449,348 | 3.670 | 2021-10-22 |
| 211 | 2021-10-22 | 2,024,795 | 10,000 | 0.06 | 3,336,224,428 | 7,370,254 | 3.640 | 2021-10-20 |
| 212 | 2021-10-15 | 2,014,795 | 3,000 | 0.06 | 3,336,224,428 | 7,414,446 | 3.680 | 2021-10-11 |
| 213 | 2021-10-05 | 2,011,795 | 10,000 | 0.06 | 3,336,224,428 | 7,363,170 | 3.660 | 2021-09-30 |
| 214 | 2021-09-27 | 2,001,795 | -6,000 | 0.06 | 3,336,224,428 | 7,426,659 | 3.710 | 2021-09-23 |
| 215 | 2021-09-23 | 2,007,795 | 10,000 | 0.06 | 3,336,224,428 | 7,087,516 | 3.530 | 2021-09-20 |
| 216 | 2021-09-21 | 1,997,795 | 6,000 | 0.06 | 3,336,224,428 | 7,232,018 | 3.620 | 2021-09-17 |
| 217 | 2021-09-17 | 1,991,795 | 10,000 | 0.06 | 3,336,224,428 | 7,688,329 | 3.860 | 2021-09-15 |
| 218 | 2021-09-14 | 1,981,795 | -4,000 | 0.06 | 3,336,224,428 | 7,986,634 | 4.030 | 2021-09-10 |
| 219 | 2021-08-16 | 1,985,795 | 1,000 | 0.06 | 3,319,288,131 | 7,943,180 | 4.000 | 2021-08-12 |
| 220 | 2021-08-05 | 1,984,795 | -31,000 | 0.06 | 3,319,288,131 | 7,701,005 | 3.880 | 2021-08-03 |
| 221 | 2021-07-20 | 2,015,795 | 5,000 | 0.06 | 3,319,288,131 | 8,103,496 | 4.020 | 2021-07-16 |
| 222 | 2021-07-16 | 2,010,795 | 9,000 | 0.06 | 3,319,288,131 | 8,123,612 | 4.040 | 2021-07-14 |
| 223 | 2021-07-05 | 2,001,795 | 10,000 | 0.06 | 3,319,288,131 | 8,007,180 | 4.000 | 2021-06-30 |
| 224 | 2021-06-18 | 1,991,795 | 10,000 | 0.06 | 3,319,288,131 | 8,226,113 | 4.130 | 2021-06-16 |
| 225 | 2021-06-07 | 1,981,795 | 4,000 | 0.06 | 3,319,288,131 | 8,224,449 | 4.150 | 2021-06-03 |
| 226 | 2021-05-28 | 1,977,795 | -33,000 | 0.06 | 3,319,288,131 | 7,911,180 | 4.000 | 2021-05-26 |
| 227 | 2021-04-16 | 2,010,795 | -55,000 | 0.06 | 3,319,288,131 | 8,083,396 | 4.020 | 2021-04-14 |
| 228 | 2021-04-15 | 2,065,795 | 12,000 | 0.06 | 3,319,288,131 | 8,407,786 | 4.070 | 2021-04-13 |
| 229 | 2021-04-13 | 2,053,795 | -10,000 | 0.06 | 3,319,288,131 | 8,358,946 | 4.070 | 2021-04-09 |
| 230 | 2021-04-09 | 2,063,795 | -18,000 | 0.06 | 3,319,288,131 | 8,379,008 | 4.060 | 2021-04-07 |
| 231 | 2021-04-08 | 2,081,795 | -20,000 | 0.06 | 3,319,288,131 | 8,306,362 | 3.990 | 2021-04-01 |
| 232 | 2021-03-29 | 2,101,795 | 30,000 | 0.06 | 3,303,113,665 | 8,323,108 | 3.960 | 2021-03-25 |
| 233 | 2021-03-23 | 2,071,795 | -12,000 | 0.06 | 3,303,113,665 | 8,411,488 | 4.060 | 2021-03-19 |
| 234 | 2021-03-15 | 2,083,795 | 12,000 | 0.06 | 3,303,113,665 | 8,085,125 | 3.880 | 2021-03-11 |
| 235 | 2021-03-11 | 2,071,795 | 10,000 | 0.06 | 3,303,113,665 | 8,204,308 | 3.960 | 2021-03-09 |
| 236 | 2021-03-09 | 2,061,795 | -429,000 | 0.06 | 3,303,113,665 | 8,041,001 | 3.900 | 2021-03-05 |
| 237 | 2021-03-02 | 2,490,795 | -10,000 | 0.08 | 3,303,113,665 | 9,763,916 | 3.920 | 2021-02-26 |
| 238 | 2021-02-24 | 2,500,795 | -3,000 | 0.08 | 3,303,113,665 | 9,653,069 | 3.860 | 2021-02-22 |
| 239 | 2021-02-18 | 2,503,795 | 429,000 | 0.08 | 3,303,113,665 | 9,639,611 | 3.850 | 2021-02-16 |
| 240 | 2021-02-17 | 2,074,795 | 20,000 | 0.06 | 3,303,113,665 | 7,738,985 | 3.730 | 2021-02-10 |
| 241 | 2021-01-29 | 2,054,795 | 25,000 | 0.06 | 3,303,113,665 | 7,767,125 | 3.780 | 2021-01-27 |
| 242 | 2020-12-03 | 2,029,795 | 10,000 | 0.06 | 3,233,856,551 | 7,814,711 | 3.850 | 2020-12-01 |
| 243 | 2020-12-02 | 2,019,795 | -22,000 | 0.06 | 3,233,856,551 | 7,554,033 | 3.740 | 2020-11-30 |
| 244 | 2020-12-01 | 2,041,795 | -70,000 | 0.06 | 3,233,856,551 | 7,799,657 | 3.820 | 2020-11-27 |
| 245 | 2020-11-16 | 2,111,795 | -50,000 | 0.07 | 3,233,856,551 | 7,961,467 | 3.770 | 2020-11-12 |
| 246 | 2020-11-13 | 2,161,795 | -10,000 | 0.07 | 3,233,856,551 | 8,344,529 | 3.860 | 2020-11-11 |
| 247 | 2020-11-12 | 2,171,795 | 20,000 | 0.07 | 3,233,856,551 | 8,209,385 | 3.780 | 2020-11-10 |
| 248 | 2020-11-06 | 2,151,795 | 50,000 | 0.07 | 3,233,856,551 | 7,617,354 | 3.540 | 2020-11-04 |
| 249 | 2020-10-22 | 2,101,795 | 5,000 | 0.06 | 3,233,856,551 | 7,482,390 | 3.560 | 2020-10-20 |
| 250 | 2020-10-12 | 2,096,795 | -5,000 | 0.06 | 3,233,856,551 | 7,485,558 | 3.570 | 2020-10-08 |
| 251 | 2020-09-29 | 2,101,795 | 5,000 | 0.06 | 3,233,856,551 | 7,440,354 | 3.540 | 2020-09-25 |
| 252 | 2020-09-24 | 2,096,795 | 15,000 | 0.06 | 3,233,856,551 | 7,527,494 | 3.590 | 2020-09-22 |
| 253 | 2020-09-23 | 2,081,795 | 15,000 | 0.06 | 3,233,856,551 | 7,619,370 | 3.660 | 2020-09-21 |
| 254 | 2020-09-21 | 2,066,795 | 10,000 | 0.06 | 3,233,856,551 | 7,461,130 | 3.610 | 2020-09-17 |
| 255 | 2020-09-16 | 2,056,795 | 1,000 | 0.06 | 3,233,856,551 | 7,527,870 | 3.660 | 2020-09-14 |
| 256 | 2020-09-15 | 2,055,795 | 12,000 | 0.06 | 3,233,856,551 | 7,626,999 | 3.710 | 2020-09-11 |
| 257 | 2020-09-11 | 2,043,795 | -30,000 | 0.06 | 3,233,856,551 | 7,827,735 | 3.830 | 2020-09-09 |
| 258 | 2020-09-10 | 2,073,795 | -30,000 | 0.06 | 3,233,856,551 | 7,984,111 | 3.850 | 2020-09-08 |
| 259 | 2020-08-28 | 2,103,795 | 3,000 | 0.07 | 3,233,856,551 | 7,805,079 | 3.710 | 2020-08-26 |
| 260 | 2020-08-20 | 2,100,795 | -5,000 | 0.07 | 3,219,856,551 | 7,667,902 | 3.650 | 2020-08-18 |
| 261 | 2020-08-06 | 2,105,795 | -6,000 | 0.07 | 3,219,856,551 | 7,243,935 | 3.440 | 2020-08-04 |
| 262 | 2020-07-31 | 2,111,795 | -10,000 | 0.07 | 3,219,856,551 | 7,327,929 | 3.470 | 2020-07-29 |
| 263 | 2020-07-21 | 2,121,795 | 20,000 | 0.07 | 3,219,856,551 | 7,447,500 | 3.510 | 2020-07-17 |
| 264 | 2020-07-16 | 2,101,795 | 5,000 | 0.07 | 3,219,856,551 | 7,482,390 | 3.560 | 2020-07-14 |
| 265 | 2020-07-10 | 2,096,795 | 10,000 | 0.07 | 3,219,856,551 | 7,695,238 | 3.670 | 2020-07-08 |
| 266 | 2020-07-09 | 2,086,795 | 10,000 | 0.06 | 3,219,856,551 | 7,637,670 | 3.660 | 2020-07-07 |
| 267 | 2020-07-03 | 2,076,795 | 4,000 | 0.06 | 3,219,856,551 | 7,331,086 | 3.530 | 2020-06-30 |
| 268 | 2020-06-18 | 2,072,795 | 5,000 | 0.06 | 3,219,856,551 | 7,503,518 | 3.620 | 2020-06-16 |
| 269 | 2020-06-16 | 2,067,795 | 5,000 | 0.06 | 3,219,856,551 | 7,382,028 | 3.570 | 2020-06-12 |
| 270 | 2020-06-08 | 2,062,795 | 2,000 | 0.06 | 3,219,856,551 | 7,611,714 | 3.690 | 2020-06-04 |
| 271 | 2020-05-06 | 2,060,795 | 5,000 | 0.06 | 3,219,856,551 | 7,480,686 | 3.630 | 2020-05-04 |
| 272 | 2020-05-04 | 2,055,795 | -10,000 | 0.06 | 3,219,856,551 | 7,873,695 | 3.830 | 2020-04-28 |
| 273 | 2020-04-29 | 2,065,795 | 4,000 | 0.06 | 3,219,856,551 | 7,932,653 | 3.840 | 2020-04-27 |
| 274 | 2020-04-21 | 2,061,795 | -100,000 | 0.06 | 3,219,856,551 | 7,979,147 | 3.870 | 2020-04-17 |
| 275 | 2020-04-17 | 2,161,795 | 20,000 | 0.07 | 3,219,856,551 | 8,193,203 | 3.790 | 2020-04-15 |
| 276 | 2020-04-16 | 2,141,795 | 15,000 | 0.07 | 3,219,856,551 | 8,160,239 | 3.810 | 2020-04-14 |
| 277 | 2020-04-14 | 2,126,795 | 10,000 | 0.07 | 3,219,856,551 | 8,209,429 | 3.860 | 2020-04-08 |
| 278 | 2020-04-08 | 2,116,795 | 5,000 | 0.07 | 3,219,856,551 | 8,086,157 | 3.820 | 2020-04-06 |
| 279 | 2020-04-02 | 2,111,795 | -10,000 | 0.07 | 3,205,856,551 | 8,067,057 | 3.820 | 2020-03-31 |
| 280 | 2020-04-01 | 2,121,795 | -30,000 | 0.07 | 3,205,856,551 | 7,638,462 | 3.600 | 2020-03-30 |
| 281 | 2020-03-27 | 2,151,795 | 35,000 | 0.07 | 3,205,856,551 | 7,703,426 | 3.580 | 2020-03-25 |
| 282 | 2020-03-26 | 2,116,795 | 39,000 | 0.07 | 3,205,856,551 | 7,175,935 | 3.390 | 2020-03-24 |
| 283 | 2020-03-25 | 2,077,795 | 10,000 | 0.06 | 3,205,856,551 | 6,690,500 | 3.220 | 2020-03-23 |
| 284 | 2020-03-24 | 2,067,795 | 1,000 | 0.06 | 3,205,856,551 | 7,526,774 | 3.640 | 2020-03-20 |
| 285 | 2020-03-23 | 2,066,795 | 41,000 | 0.06 | 3,205,856,551 | 7,295,786 | 3.530 | 2020-03-19 |
| 286 | 2020-03-20 | 2,025,795 | 4,000 | 0.06 | 3,205,856,551 | 7,677,763 | 3.790 | 2020-03-18 |
| 287 | 2020-03-19 | 2,021,795 | 25,000 | 0.06 | 3,205,856,551 | 7,541,295 | 3.730 | 2020-03-17 |
| 288 | 2020-03-18 | 1,996,795 | 12,000 | 0.06 | 3,205,856,551 | 7,587,821 | 3.800 | 2020-03-16 |
| 289 | 2020-03-17 | 1,984,795 | 11,000 | 0.06 | 3,205,856,551 | 8,038,420 | 4.050 | 2020-03-13 |
| 290 | 2020-03-16 | 1,973,795 | 10,000 | 0.06 | 3,205,856,551 | 8,210,987 | 4.160 | 2020-03-12 |
| 291 | 2020-03-12 | 1,963,795 | 6,000 | 0.06 | 3,205,856,551 | 8,640,698 | 4.400 | 2020-03-10 |
| 292 | 2020-03-11 | 1,957,795 | 43,000 | 0.06 | 3,205,856,551 | 8,457,674 | 4.320 | 2020-03-09 |
| 293 | 2020-03-10 | 1,914,795 | 14,000 | 0.06 | 3,205,856,551 | 8,865,501 | 4.630 | 2020-03-06 |
| 294 | 2020-03-04 | 1,900,795 | 1,000 | 0.06 | 3,205,856,551 | 9,408,935 | 4.950 | 2020-03-02 |
| 295 | 2020-03-03 | 1,899,795 | 20,000 | 0.06 | 3,205,856,551 | 9,498,975 | 5.000 | 2020-02-28 |
| 296 | 2020-02-27 | 1,879,795 | 8,000 | 0.06 | 3,205,856,551 | 9,417,773 | 5.010 | 2020-02-25 |
| 297 | 2020-02-25 | 1,871,795 | 15,000 | 0.06 | 3,205,856,551 | 9,452,565 | 5.050 | 2020-02-21 |
| 298 | 2020-02-18 | 1,856,795 | 10,000 | 0.06 | 3,205,856,551 | 9,469,655 | 5.100 | 2020-02-14 |
| 299 | 2020-01-31 | 1,846,795 | -2,000 | 0.06 | 3,205,856,551 | 9,455,590 | 5.120 | 2020-01-29 |
| 300 | 2020-01-30 | 1,848,795 | -20,000 | 0.06 | 3,205,856,551 | 9,724,662 | 5.260 | 2020-01-23 |
| 301 | 2020-01-03 | 1,868,795 | 1,000 | 0.06 | 3,205,856,551 | 9,867,238 | 5.280 | 2019-12-30 |
| 302 | 2019-12-16 | 1,867,795 | -10,000 | 0.06 | 3,131,856,551 | 9,768,568 | 5.230 | 2019-12-12 |
| 303 | 2019-12-05 | 1,877,795 | 10,000 | 0.06 | 3,131,856,551 | 9,633,088 | 5.130 | 2019-12-03 |
| 304 | 2019-12-03 | 1,867,795 | 30,000 | 0.06 | 3,131,856,551 | 9,675,178 | 5.180 | 2019-11-29 |
| 305 | 2019-11-26 | 1,837,795 | -5,000 | 0.06 | 3,131,856,551 | 9,501,400 | 5.170 | 2019-11-22 |
| 306 | 2019-11-22 | 1,842,795 | 40,000 | 0.06 | 3,131,856,551 | 9,545,678 | 5.180 | 2019-11-20 |
| 307 | 2019-11-08 | 1,802,795 | 20,000 | 0.06 | 3,131,856,551 | 9,482,702 | 5.260 | 2019-11-06 |
| 308 | 2019-11-05 | 1,782,795 | -6,000 | 0.06 | 3,131,856,551 | 9,306,190 | 5.220 | 2019-11-01 |
| 309 | 2019-10-31 | 1,788,795 | -1,000 | 0.06 | 3,131,856,551 | 9,248,070 | 5.170 | 2019-10-29 |
| 310 | 2019-10-24 | 1,789,795 | -10,000 | 0.06 | 3,131,856,551 | 9,306,934 | 5.200 | 2019-10-22 |
| 311 | 2019-10-16 | 1,799,795 | -14,000 | 0.06 | 3,131,856,551 | 9,322,938 | 5.180 | 2019-10-14 |
| 312 | 2019-10-09 | 1,813,795 | 68,000 | 0.06 | 3,131,856,551 | 9,141,527 | 5.040 | 2019-10-04 |
| 313 | 2019-10-02 | 1,745,795 | 14,000 | 0.06 | 3,131,856,551 | 8,763,891 | 5.020 | 2019-09-27 |
| 314 | 2019-09-30 | 1,731,795 | 5,000 | 0.06 | 3,131,856,551 | 8,797,519 | 5.080 | 2019-09-26 |
| 315 | 2019-09-17 | 1,726,795 | 6,000 | 0.06 | 3,131,856,551 | 8,927,530 | 5.170 | 2019-09-13 |
| 316 | 2019-09-13 | 1,720,795 | 12,000 | 0.05 | 3,131,856,551 | 8,896,510 | 5.170 | 2019-09-11 |
| 317 | 2019-09-03 | 1,708,795 | 9,000 | 0.05 | 3,131,856,551 | 8,817,382 | 5.160 | 2019-08-30 |
| 318 | 2019-08-28 | 1,699,795 | 1,000 | 0.05 | 3,131,856,551 | 8,804,938 | 5.180 | 2019-08-26 |
| 319 | 2019-08-23 | 1,698,795 | -11,000 | 0.05 | 3,119,618,222 | 9,020,601 | 5.310 | 2019-08-21 |
| 320 | 2019-08-19 | 1,709,795 | 1,000 | 0.05 | 3,119,618,222 | 8,822,542 | 5.160 | 2019-08-15 |
| 321 | 2019-08-15 | 1,708,795 | 1,000 | 0.05 | 3,119,618,222 | 8,714,855 | 5.100 | 2019-08-13 |
| 322 | 2019-08-12 | 1,707,795 | 10,000 | 0.05 | 3,119,618,222 | 9,000,080 | 5.270 | 2019-08-08 |
| 323 | 2019-08-08 | 1,697,795 | -30,000 | 0.05 | 3,119,618,222 | 8,777,600 | 5.170 | 2019-08-06 |
| 324 | 2019-08-07 | 1,727,795 | -10,000 | 0.06 | 3,119,618,222 | 9,053,646 | 5.240 | 2019-08-05 |
| 325 | 2019-08-06 | 1,737,795 | 20,000 | 0.06 | 3,119,618,222 | 9,245,069 | 5.320 | 2019-08-02 |
| 326 | 2019-08-05 | 1,717,795 | 15,000 | 0.06 | 3,119,618,222 | 9,224,559 | 5.370 | 2019-08-01 |
| 327 | 2019-08-01 | 1,702,795 | 3,000 | 0.05 | 3,119,618,222 | 9,195,093 | 5.400 | 2019-07-30 |
| 328 | 2019-07-31 | 1,699,795 | 15,000 | 0.05 | 3,119,618,222 | 9,195,891 | 5.410 | 2019-07-29 |
| 329 | 2019-07-29 | 1,684,795 | -10,000 | 0.05 | 3,119,618,222 | 9,182,133 | 5.450 | 2019-07-25 |
| 330 | 2019-07-16 | 1,694,795 | 10,000 | 0.05 | 3,119,618,222 | 9,355,268 | 5.520 | 2019-07-12 |
| 331 | 2019-07-03 | 1,684,795 | -3,000 | 0.05 | 3,119,618,222 | 8,996,805 | 5.340 | 2019-06-28 |
| 332 | 2019-06-21 | 1,687,795 | -20,000 | 0.05 | 3,119,618,222 | 9,080,337 | 5.380 | 2019-06-19 |
| 333 | 2019-06-11 | 1,707,795 | -5,000 | 0.05 | 3,119,618,222 | 9,102,547 | 5.330 | 2019-06-06 |
| 334 | 2019-06-06 | 1,712,795 | -12,000 | 0.05 | 3,119,618,222 | 8,992,174 | 5.250 | 2019-06-04 |
| 335 | 2019-06-05 | 1,724,795 | -10,000 | 0.06 | 3,119,618,222 | 9,037,926 | 5.240 | 2019-06-03 |
| 336 | 2019-06-03 | 1,734,795 | 2,000 | 0.06 | 3,119,618,222 | 9,055,630 | 5.220 | 2019-05-30 |
| 337 | 2019-05-29 | 1,732,795 | -7,000 | 0.06 | 3,119,618,222 | 9,149,158 | 5.280 | 2019-05-27 |
| 338 | 2019-05-09 | 1,739,795 | -2,000 | 0.06 | 3,119,618,222 | 9,220,914 | 5.300 | 2019-05-07 |
| 339 | 2019-05-08 | 1,741,795 | -4,000 | 0.06 | 3,119,618,222 | 9,231,514 | 5.300 | 2019-05-06 |
| 340 | 2019-04-24 | 1,745,795 | 80,000 | 0.06 | 3,119,618,222 | 9,147,966 | 5.240 | 2019-04-18 |
| 341 | 2019-04-23 | 1,665,795 | 5,000 | 0.05 | 3,119,618,222 | 8,812,056 | 5.290 | 2019-04-17 |
| 342 | 2019-04-16 | 1,660,795 | 16,000 | 0.05 | 3,119,618,222 | 8,768,998 | 5.280 | 2019-04-12 |
| 343 | 2019-04-12 | 1,644,795 | 4,000 | 0.05 | 3,119,618,222 | 8,783,205 | 5.340 | 2019-04-10 |
| 344 | 2019-04-11 | 1,640,795 | -1,000 | 0.05 | 3,119,618,222 | 9,090,004 | 5.540 | 2019-04-09 |
| 345 | 2019-03-25 | 1,641,795 | 5,000 | 0.05 | 3,119,618,222 | 8,914,947 | 5.430 | 2019-03-21 |
| 346 | 2019-03-13 | 1,636,795 | -5,000 | 0.05 | 3,106,450,427 | 8,822,325 | 5.390 | 2019-03-11 |
| 347 | 2019-03-08 | 1,641,795 | -10,000 | 0.05 | 3,106,450,427 | 8,783,603 | 5.350 | 2019-03-06 |
| 348 | 2019-03-06 | 1,651,795 | -5,000 | 0.05 | 3,106,450,427 | 8,903,175 | 5.390 | 2019-03-04 |
| 349 | 2019-03-04 | 1,656,795 | -80,000 | 0.05 | 3,106,450,427 | 8,797,581 | 5.310 | 2019-02-28 |
| 350 | 2019-03-01 | 1,736,795 | 50,000 | 0.06 | 3,106,450,427 | 9,135,542 | 5.260 | 2019-02-27 |
| 351 | 2019-02-28 | 1,686,795 | 17,000 | 0.05 | 3,106,450,427 | 9,024,353 | 5.350 | 2019-02-26 |
| 352 | 2019-02-27 | 1,669,795 | -100,000 | 0.05 | 3,106,450,427 | 9,384,248 | 5.620 | 2019-02-25 |
| 353 | 2019-02-21 | 1,769,795 | 19,000 | 0.06 | 3,106,450,427 | 9,716,175 | 5.490 | 2019-02-19 |
| 354 | 2019-02-20 | 1,750,795 | -28,000 | 0.06 | 3,106,450,427 | 9,576,849 | 5.470 | 2019-02-18 |
| 355 | 2019-02-19 | 1,778,795 | 20,000 | 0.06 | 3,106,450,427 | 9,641,069 | 5.420 | 2019-02-15 |
| 356 | 2019-02-15 | 1,758,795 | -3,000 | 0.06 | 3,106,450,427 | 9,638,197 | 5.480 | 2019-02-13 |
| 357 | 2019-02-13 | 1,761,795 | 19,000 | 0.06 | 3,106,450,427 | 9,601,783 | 5.450 | 2019-02-11 |
| 358 | 2019-02-12 | 1,742,795 | 10,000 | 0.06 | 3,106,450,427 | 9,498,233 | 5.450 | 2019-02-08 |
| 359 | 2019-02-11 | 1,732,795 | 5,000 | 0.06 | 3,106,450,427 | 9,374,421 | 5.410 | 2019-02-01 |
| 360 | 2019-02-01 | 1,727,795 | -16,000 | 0.06 | 3,106,450,427 | 9,364,649 | 5.420 | 2019-01-30 |
| 361 | 2019-01-29 | 1,743,795 | -15,000 | 0.06 | 3,106,450,427 | 9,294,427 | 5.330 | 2019-01-25 |
| 362 | 2019-01-24 | 1,758,795 | -20,000 | 0.06 | 3,106,450,427 | 9,286,438 | 5.280 | 2019-01-22 |
| 363 | 2019-01-22 | 1,778,795 | 30,000 | 0.06 | 3,106,450,427 | 9,409,826 | 5.290 | 2019-01-18 |
| 364 | 2019-01-21 | 1,748,795 | -10,000 | 0.06 | 3,106,450,427 | 9,251,126 | 5.290 | 2019-01-17 |
| 365 | 2019-01-17 | 1,758,795 | 10,000 | 0.06 | 3,106,450,427 | 9,216,086 | 5.240 | 2019-01-15 |
| 366 | 2019-01-11 | 1,748,795 | -17,000 | 0.06 | 3,106,450,427 | 8,901,367 | 5.090 | 2019-01-09 |
| 367 | 2019-01-09 | 1,765,795 | -10,000 | 0.06 | 3,106,450,427 | 8,899,607 | 5.040 | 2019-01-07 |
| 368 | 2019-01-07 | 1,775,795 | 2,000 | 0.06 | 3,106,450,427 | 8,861,217 | 4.990 | 2019-01-03 |
| 369 | 2019-01-02 | 1,773,795 | 10,000 | 0.06 | 3,106,450,427 | 8,851,237 | 4.990 | 2018-12-27 |
| 370 | 2018-12-20 | 1,763,795 | 8,000 | 0.06 | 3,039,450,427 | 8,960,079 | 5.080 | 2018-12-18 |
| 371 | 2018-12-11 | 1,755,795 | 10,000 | 0.06 | 3,039,450,427 | 8,761,417 | 4.990 | 2018-12-07 |
| 372 | 2018-12-03 | 1,745,795 | 20,000 | 0.06 | 3,039,450,427 | 8,781,349 | 5.030 | 2018-11-29 |
| 373 | 2018-11-13 | 1,725,795 | -8,000 | 0.06 | 3,039,450,427 | 8,542,685 | 4.950 | 2018-11-09 |
| 374 | 2018-11-12 | 1,733,795 | -10,000 | 0.06 | 3,039,450,427 | 8,720,989 | 5.030 | 2018-11-08 |
| 375 | 2018-11-09 | 1,743,795 | -50,000 | 0.06 | 3,039,450,427 | 8,614,347 | 4.940 | 2018-11-07 |
| 376 | 2018-11-08 | 1,793,795 | -20,000 | 0.06 | 3,039,450,427 | 8,843,409 | 4.930 | 2018-11-06 |
| 377 | 2018-11-06 | 1,813,795 | -5,000 | 0.06 | 3,039,450,427 | 8,833,182 | 4.870 | 2018-11-02 |
| 378 | 2018-10-31 | 1,818,795 | 10,000 | 0.06 | 3,039,450,427 | 8,566,524 | 4.710 | 2018-10-29 |
| 379 | 2018-10-22 | 1,808,795 | 10,000 | 0.06 | 3,039,450,427 | 8,627,952 | 4.770 | 2018-10-18 |
| 380 | 2018-10-18 | 1,798,795 | 5,000 | 0.06 | 3,039,450,427 | 8,544,276 | 4.750 | 2018-10-15 |
| 381 | 2018-10-16 | 1,793,795 | 24,000 | 0.06 | 3,039,450,427 | 8,646,092 | 4.820 | 2018-10-12 |
| 382 | 2018-10-15 | 1,769,795 | -17,000 | 0.06 | 3,039,450,427 | 8,477,318 | 4.790 | 2018-10-11 |
| 383 | 2018-10-11 | 1,786,795 | 10,000 | 0.06 | 3,039,450,427 | 8,737,428 | 4.890 | 2018-10-09 |
| 384 | 2018-10-10 | 1,776,795 | -180,000 | 0.06 | 3,039,450,427 | 8,741,831 | 4.920 | 2018-10-08 |
| 385 | 2018-10-09 | 1,956,795 | 30,000 | 0.06 | 3,039,450,427 | 9,803,543 | 5.010 | 2018-10-05 |
| 386 | 2018-10-08 | 1,926,795 | 20,000 | 0.06 | 3,039,450,427 | 9,768,851 | 5.070 | 2018-10-04 |
| 387 | 2018-10-05 | 1,906,795 | 90,000 | 0.06 | 3,039,450,427 | 9,667,451 | 5.070 | 2018-10-03 |
| 388 | 2018-10-04 | 1,816,795 | 15,000 | 0.06 | 3,039,450,427 | 9,192,983 | 5.060 | 2018-10-02 |
| 389 | 2018-10-03 | 1,801,795 | 42,000 | 0.06 | 3,039,450,427 | 9,243,208 | 5.130 | 2018-09-28 |
| 390 | 2018-09-28 | 1,759,795 | 28,000 | 0.06 | 3,039,450,427 | 9,045,346 | 5.140 | 2018-09-26 |
| 391 | 2018-09-21 | 1,731,795 | -30,000 | 0.06 | 3,039,450,427 | 8,884,108 | 5.130 | 2018-09-19 |
| 392 | 2018-09-19 | 1,761,795 | 2,000 | 0.06 | 3,039,450,427 | 9,020,390 | 5.120 | 2018-09-17 |
| 393 | 2018-09-17 | 1,759,795 | 12,000 | 0.06 | 3,039,450,427 | 9,010,150 | 5.120 | 2018-09-13 |
| 394 | 2018-09-14 | 1,747,795 | 20,000 | 0.06 | 3,039,450,427 | 8,843,843 | 5.060 | 2018-09-12 |
| 395 | 2018-09-13 | 1,727,795 | 25,000 | 0.06 | 3,039,450,427 | 9,157,314 | 5.300 | 2018-09-11 |
| 396 | 2018-09-07 | 1,702,795 | -10,000 | 0.06 | 3,039,450,427 | 9,024,814 | 5.300 | 2018-09-05 |
| 397 | 2018-09-06 | 1,712,795 | -3,000 | 0.06 | 3,039,450,427 | 9,163,453 | 5.350 | 2018-09-04 |
| 398 | 2018-08-28 | 1,715,795 | 10,000 | 0.06 | 3,039,450,427 | 9,059,398 | 5.280 | 2018-08-24 |
| 399 | 2018-08-27 | 1,705,795 | -20,000 | 0.06 | 3,039,450,427 | 8,921,308 | 5.230 | 2018-08-23 |
| 400 | 2018-08-22 | 1,725,795 | 30,000 | 0.06 | 3,027,123,467 | 8,974,134 | 5.200 | 2018-08-20 |
| 401 | 2018-08-20 | 1,695,795 | 10,000 | 0.06 | 3,027,123,467 | 8,818,134 | 5.200 | 2018-08-16 |
| 402 | 2018-08-17 | 1,685,795 | -50,000 | 0.06 | 3,027,123,467 | 8,816,708 | 5.230 | 2018-08-15 |
| 403 | 2018-08-10 | 1,735,795 | 8,000 | 0.06 | 3,027,123,467 | 9,217,071 | 5.310 | 2018-08-08 |
| 404 | 2018-08-08 | 1,727,795 | -6,000 | 0.06 | 3,027,123,467 | 9,053,646 | 5.240 | 2018-08-06 |
| 405 | 2018-07-19 | 1,733,795 | 17,000 | 0.06 | 3,027,123,467 | 9,223,789 | 5.320 | 2018-07-17 |
| 406 | 2018-07-06 | 1,716,795 | -10,000 | 0.06 | 3,027,123,467 | 9,116,181 | 5.310 | 2018-07-04 |
| 407 | 2018-07-05 | 1,726,795 | 102,000 | 0.06 | 3,027,123,467 | 9,013,870 | 5.220 | 2018-07-03 |
| 408 | 2018-07-03 | 1,624,795 | 6,000 | 0.05 | 3,027,123,467 | 8,481,430 | 5.220 | 2018-06-28 |
| 409 | 2018-06-29 | 1,618,795 | 11,000 | 0.05 | 3,027,123,467 | 8,498,674 | 5.250 | 2018-06-27 |
| 410 | 2018-06-28 | 1,607,795 | -10,000 | 0.05 | 3,027,123,467 | 8,585,625 | 5.340 | 2018-06-26 |
| 411 | 2018-06-26 | 1,617,795 | 10,000 | 0.05 | 3,027,123,467 | 8,687,559 | 5.370 | 2018-06-22 |
| 412 | 2018-06-19 | 1,607,795 | -3,000 | 0.05 | 3,027,123,467 | 8,794,639 | 5.470 | 2018-06-14 |
| 413 | 2018-06-01 | 1,610,795 | -18,000 | 0.05 | 3,027,123,467 | 8,762,725 | 5.440 | 2018-05-30 |
| 414 | 2018-05-30 | 1,628,795 | -20,000 | 0.05 | 3,027,123,467 | 8,990,948 | 5.520 | 2018-05-28 |
| 415 | 2018-05-29 | 1,648,795 | -20,000 | 0.05 | 3,027,123,467 | 9,018,909 | 5.470 | 2018-05-25 |
| 416 | 2018-05-24 | 1,668,795 | 146,000 | 0.06 | 3,027,123,467 | 8,944,741 | 5.360 | 2018-05-21 |
| 417 | 2018-05-23 | 1,522,795 | 20,000 | 0.05 | 3,027,123,467 | 8,146,953 | 5.350 | 2018-05-18 |
| 418 | 2018-05-18 | 1,502,795 | 50,000 | 0.05 | 3,027,123,467 | 8,100,065 | 5.390 | 2018-05-16 |
| 419 | 2018-05-17 | 1,452,795 | 5,000 | 0.05 | 3,027,123,467 | 7,786,981 | 5.360 | 2018-05-15 |
| 420 | 2018-05-16 | 1,447,795 | -30,000 | 0.05 | 3,027,123,467 | 7,658,836 | 5.290 | 2018-05-14 |
| 421 | 2018-05-10 | 1,477,795 | -15,000 | 0.05 | 3,027,123,467 | 7,714,090 | 5.220 | 2018-05-08 |
| 422 | 2018-05-04 | 1,492,795 | 10,000 | 0.05 | 3,027,123,467 | 7,852,102 | 5.260 | 2018-05-02 |
| 423 | 2018-05-03 | 1,482,795 | -1,000 | 0.05 | 3,027,123,467 | 7,784,674 | 5.250 | 2018-04-30 |
| 424 | 2018-04-27 | 1,483,795 | -11,000 | 0.05 | 3,027,123,467 | 7,730,572 | 5.210 | 2018-04-25 |
| 425 | 2018-04-26 | 1,494,795 | 14,000 | 0.05 | 3,027,123,467 | 7,817,778 | 5.230 | 2018-04-24 |
| 426 | 2018-04-25 | 1,480,795 | 10,000 | 0.05 | 3,027,123,467 | 7,714,942 | 5.210 | 2018-04-23 |
| 427 | 2018-04-24 | 1,470,795 | 14,000 | 0.05 | 3,027,123,467 | 7,692,258 | 5.230 | 2018-04-20 |
| 428 | 2018-04-20 | 1,456,795 | -17,000 | 0.05 | 3,027,123,467 | 7,619,038 | 5.230 | 2018-04-18 |
| 429 | 2018-04-16 | 1,473,795 | 3,000 | 0.05 | 3,027,123,467 | 7,884,803 | 5.350 | 2018-04-12 |
| 430 | 2018-04-12 | 1,470,795 | 2,000 | 0.05 | 3,027,123,467 | 7,912,877 | 5.380 | 2018-04-10 |
| 431 | 2018-04-11 | 1,468,795 | -100,000 | 0.05 | 3,027,123,467 | 8,166,500 | 5.560 | 2018-04-09 |
| 432 | 2018-04-10 | 1,568,795 | 19,000 | 0.05 | 3,027,123,467 | 8,644,060 | 5.510 | 2018-04-06 |
| 433 | 2018-04-04 | 1,549,795 | -25,000 | 0.05 | 3,027,123,467 | 8,430,885 | 5.440 | 2018-03-29 |
| 434 | 2018-04-03 | 1,574,795 | -10,000 | 0.05 | 3,027,123,467 | 8,519,641 | 5.410 | 2018-03-28 |
| 435 | 2018-03-27 | 1,584,795 | 1,000 | 0.05 | 3,027,123,467 | 8,415,261 | 5.310 | 2018-03-23 |
| 436 | 2018-03-22 | 1,583,795 | 1,000 | 0.05 | 3,027,123,467 | 8,536,655 | 5.390 | 2018-03-20 |
| 437 | 2018-03-21 | 1,582,795 | -86,000 | 0.05 | 3,027,123,467 | 8,562,921 | 5.410 | 2018-03-19 |
| 438 | 2018-03-14 | 1,668,795 | 8,000 | 0.06 | 3,027,123,467 | 8,761,174 | 5.250 | 2018-03-12 |
| 439 | 2018-03-08 | 1,660,795 | -18,000 | 0.06 | 3,014,285,896 | 8,652,742 | 5.210 | 2018-03-06 |
| 440 | 2018-03-01 | 1,678,795 | 96,000 | 0.06 | 3,014,285,896 | 8,813,674 | 5.250 | 2018-02-27 |
| 441 | 2018-02-28 | 1,582,795 | 10,000 | 0.05 | 3,014,285,896 | 8,309,674 | 5.250 | 2018-02-26 |
| 442 | 2018-02-22 | 1,572,795 | 8,000 | 0.05 | 3,014,285,896 | 8,147,078 | 5.180 | 2018-02-20 |
| 443 | 2018-02-21 | 1,564,795 | 18,000 | 0.05 | 3,014,285,896 | 8,136,934 | 5.200 | 2018-02-14 |
| 444 | 2018-02-20 | 1,546,795 | 5,000 | 0.05 | 3,014,285,896 | 7,950,526 | 5.140 | 2018-02-13 |
| 445 | 2018-02-14 | 1,541,795 | 20,000 | 0.05 | 3,014,285,896 | 7,786,065 | 5.050 | 2018-02-12 |
| 446 | 2018-02-13 | 1,521,795 | 18,000 | 0.05 | 3,014,285,896 | 7,654,629 | 5.030 | 2018-02-09 |
| 447 | 2018-02-08 | 1,503,795 | -40,000 | 0.05 | 3,014,285,896 | 7,654,317 | 5.090 | 2018-02-06 |
| 448 | 2018-02-06 | 1,543,795 | -5,000 | 0.05 | 3,014,285,896 | 8,120,362 | 5.260 | 2018-02-02 |
| 449 | 2018-01-23 | 1,548,795 | 40,000 | 0.05 | 3,014,285,896 | 7,929,830 | 5.120 | 2018-01-19 |
| 450 | 2018-01-12 | 1,508,795 | -8,000 | 0.05 | 3,014,285,896 | 7,770,294 | 5.150 | 2018-01-10 |
| 451 | 2018-01-11 | 1,516,795 | -10,000 | 0.05 | 3,014,285,896 | 7,811,494 | 5.150 | 2018-01-09 |
| 452 | 2018-01-08 | 1,526,795 | 20,000 | 0.05 | 3,014,285,896 | 7,801,922 | 5.110 | 2018-01-04 |
| 453 | 2017-12-29 | 1,506,795 | 30,000 | 0.05 | 2,948,285,896 | 7,699,722 | 5.110 | 2017-12-27 |
| 454 | 2017-12-20 | 1,476,795 | -5,000 | 0.05 | 2,948,285,896 | 7,575,958 | 5.130 | 2017-12-18 |
| 455 | 2017-12-18 | 1,481,795 | -75 | 0.05 | 2,948,285,896 | 7,586,790 | 5.120 | 2017-12-14 |
| 456 | 2017-12-08 | 1,481,870 | -1,000 | 0.05 | 2,948,285,896 | 7,557,537 | 5.100 | 2017-12-06 |
| 457 | 2017-12-04 | 1,482,870 | -20,000 | 0.05 | 2,948,285,896 | 7,710,924 | 5.200 | 2017-11-30 |
| 458 | 2017-12-01 | 1,502,870 | -10,000 | 0.05 | 2,948,285,896 | 7,814,924 | 5.200 | 2017-11-29 |
| 459 | 2017-11-29 | 1,512,870 | -1,000 | 0.05 | 2,948,285,896 | 7,791,281 | 5.150 | 2017-11-27 |
| 460 | 2017-11-27 | 1,513,870 | 5,000 | 0.05 | 2,948,285,896 | 7,720,737 | 5.100 | 2017-11-23 |
| 461 | 2017-11-24 | 1,508,870 | 100,000 | 0.05 | 2,948,285,896 | 7,680,148 | 5.090 | 2017-11-22 |
| 462 | 2017-11-20 | 1,408,870 | 20,000 | 0.05 | 2,948,285,896 | 7,002,084 | 4.970 | 2017-11-16 |
| 463 | 2017-11-13 | 1,388,870 | -40,000 | 0.05 | 2,948,285,896 | 6,888,795 | 4.960 | 2017-11-09 |
| 464 | 2017-10-30 | 1,428,870 | 3,000 | 0.05 | 2,948,285,896 | 7,101,484 | 4.970 | 2017-10-26 |
| 465 | 2017-10-26 | 1,425,870 | 20,000 | 0.05 | 2,948,285,896 | 7,029,539 | 4.930 | 2017-10-24 |
| 466 | 2017-10-20 | 1,405,870 | 10,000 | 0.05 | 2,948,285,896 | 6,959,057 | 4.950 | 2017-10-18 |
| 467 | 2017-10-19 | 1,395,870 | 5,000 | 0.05 | 2,948,285,896 | 6,909,557 | 4.950 | 2017-10-17 |
| 468 | 2017-10-16 | 1,390,870 | 20,000 | 0.05 | 2,948,285,896 | 6,912,624 | 4.970 | 2017-10-12 |
| 469 | 2017-10-13 | 1,370,870 | 10,000 | 0.05 | 2,948,285,896 | 6,813,224 | 4.970 | 2017-10-11 |
| 470 | 2017-10-10 | 1,360,870 | 10,000 | 0.05 | 2,948,285,896 | 6,777,133 | 4.980 | 2017-10-06 |
| 471 | 2017-09-28 | 1,350,870 | 100,000 | 0.05 | 2,948,285,896 | 6,619,263 | 4.900 | 2017-09-26 |
| 472 | 2017-09-27 | 1,250,870 | 50,000 | 0.04 | 2,948,285,896 | 6,091,737 | 4.870 | 2017-09-25 |
| 473 | 2017-09-26 | 1,200,870 | -10,000 | 0.04 | 2,948,285,896 | 5,944,307 | 4.950 | 2017-09-22 |
| 474 | 2017-09-20 | 1,210,870 | 20,000 | 0.04 | 2,948,285,896 | 6,139,111 | 5.070 | 2017-09-18 |
| 475 | 2017-09-14 | 1,190,870 | 30,000 | 0.04 | 2,948,285,896 | 6,252,068 | 5.250 | 2017-09-12 |
| 476 | 2017-09-13 | 1,160,870 | -2,000 | 0.04 | 2,948,285,896 | 6,094,568 | 5.250 | 2017-09-11 |
| 477 | 2017-09-12 | 1,162,870 | -1,030,000 | 0.04 | 2,948,285,896 | 6,128,325 | 5.270 | 2017-09-08 |
| 478 | 2017-09-08 | 2,192,870 | -15,000 | 0.07 | 2,948,285,896 | 11,490,639 | 5.240 | 2017-09-06 |
| 479 | 2017-08-31 | 2,207,870 | -10,000 | 0.07 | 2,948,285,896 | 11,127,665 | 5.040 | 2017-08-29 |
| 480 | 2017-08-22 | 2,217,870 | -6,000 | 0.08 | 2,936,181,642 | 11,200,244 | 5.050 | 2017-08-18 |
| 481 | 2017-08-17 | 2,223,870 | 10,000 | 0.08 | 2,936,181,642 | 11,208,305 | 5.040 | 2017-08-15 |
| 482 | 2017-08-15 | 2,213,870 | -10,000 | 0.08 | 2,936,181,642 | 11,002,934 | 4.970 | 2017-08-11 |
| 483 | 2017-08-14 | 2,223,870 | 26,000 | 0.08 | 2,936,181,642 | 11,119,350 | 5.000 | 2017-08-10 |
| 484 | 2017-08-10 | 2,197,870 | -15,000 | 0.07 | 2,936,181,642 | 11,209,137 | 5.100 | 2017-08-08 |
| 485 | 2017-08-07 | 2,212,870 | 10,000 | 0.08 | 2,936,181,642 | 11,130,736 | 5.030 | 2017-08-03 |
| 486 | 2017-08-04 | 2,202,870 | -10,000 | 0.08 | 2,936,181,642 | 11,146,522 | 5.060 | 2017-08-02 |
| 487 | 2017-07-28 | 2,212,870 | 8,000 | 0.08 | 2,936,181,642 | 11,064,350 | 5.000 | 2017-07-26 |
| 488 | 2017-07-19 | 2,204,870 | -10,000 | 0.08 | 2,936,181,642 | 10,980,253 | 4.980 | 2017-07-17 |
| 489 | 2017-07-03 | 2,214,870 | 10,000 | 0.08 | 2,936,181,642 | 10,830,714 | 4.890 | 2017-06-29 |
| 490 | 2017-06-29 | 2,204,870 | -5,000 | 0.08 | 2,936,181,642 | 10,759,766 | 4.880 | 2017-06-27 |
| 491 | 2017-06-28 | 2,209,870 | -20,000 | 0.08 | 2,936,181,642 | 10,651,573 | 4.820 | 2017-06-26 |
| 492 | 2017-06-27 | 2,229,870 | -50,000 | 0.08 | 2,936,181,642 | 10,636,480 | 4.770 | 2017-06-23 |
| 493 | 2017-06-19 | 2,279,870 | 60,000 | 0.08 | 2,936,181,642 | 10,624,194 | 4.660 | 2017-06-15 |
| 494 | 2017-06-15 | 2,219,870 | 40,000 | 0.08 | 2,936,181,642 | 10,455,588 | 4.710 | 2017-06-13 |
| 495 | 2017-06-09 | 2,179,870 | 10,000 | 0.07 | 2,936,181,642 | 10,288,986 | 4.720 | 2017-06-07 |
| 496 | 2017-06-08 | 2,169,870 | 15,000 | 0.07 | 2,936,181,642 | 10,328,581 | 4.760 | 2017-06-06 |
| 497 | 2017-06-07 | 2,154,870 | -20,000 | 0.07 | 2,936,181,642 | 10,321,827 | 4.790 | 2017-06-05 |
| 498 | 2017-05-18 | 2,174,870 | -10,000 | 0.07 | 2,936,181,642 | 10,047,899 | 4.620 | 2017-05-16 |
| 499 | 2017-05-17 | 2,184,870 | -30,000 | 0.07 | 2,936,181,642 | 10,028,553 | 4.590 | 2017-05-15 |
| 500 | 2017-05-11 | 2,214,870 | 20,000 | 0.08 | 2,936,181,642 | 10,099,807 | 4.560 | 2017-05-09 |
| 501 | 2017-05-10 | 2,194,870 | 20,000 | 0.07 | 2,936,181,642 | 9,986,659 | 4.550 | 2017-05-08 |
| 502 | 2017-05-08 | 2,174,870 | -20,000 | 0.07 | 2,936,181,642 | 10,004,402 | 4.600 | 2017-05-04 |
| 503 | 2017-05-05 | 2,194,870 | -10,000 | 0.07 | 2,936,181,642 | 10,052,505 | 4.580 | 2017-05-02 |
| 504 | 2017-05-04 | 2,204,870 | -9,000 | 0.08 | 2,936,181,642 | 10,098,305 | 4.580 | 2017-04-28 |
| 505 | 2017-04-27 | 2,213,870 | -80,000 | 0.08 | 2,936,181,642 | 10,139,525 | 4.580 | 2017-04-25 |
| 506 | 2017-04-25 | 2,293,870 | -10,000 | 0.08 | 2,936,181,642 | 10,460,047 | 4.560 | 2017-04-21 |
| 507 | 2017-04-19 | 2,303,870 | -20,000 | 0.08 | 2,936,181,642 | 10,643,879 | 4.620 | 2017-04-13 |
| 508 | 2017-04-18 | 2,323,870 | -11,000 | 0.08 | 2,936,181,642 | 10,573,609 | 4.550 | 2017-04-12 |
| 509 | 2017-04-13 | 2,334,870 | -20,000 | 0.08 | 2,936,181,642 | 10,553,612 | 4.520 | 2017-04-11 |
| 510 | 2017-04-12 | 2,354,870 | 50,000 | 0.08 | 2,936,181,642 | 10,644,012 | 4.520 | 2017-04-10 |
| 511 | 2017-04-11 | 2,304,870 | 10,000 | 0.08 | 2,936,181,642 | 10,809,840 | 4.690 | 2017-04-07 |
| 512 | 2017-04-10 | 2,294,870 | -60,000 | 0.08 | 2,936,181,642 | 10,762,940 | 4.690 | 2017-04-06 |
| 513 | 2017-04-07 | 2,354,870 | -10,000 | 0.08 | 2,936,181,642 | 11,067,889 | 4.700 | 2017-04-05 |
| 514 | 2017-04-05 | 2,364,870 | 30,000 | 0.08 | 2,936,181,642 | 10,831,105 | 4.580 | 2017-03-31 |
| 515 | 2017-03-31 | 2,334,870 | 30,000 | 0.08 | 2,936,181,642 | 10,670,356 | 4.570 | 2017-03-29 |
| 516 | 2017-03-28 | 2,304,870 | 1,000 | 0.08 | 2,936,181,642 | 10,533,256 | 4.570 | 2017-03-24 |
| 517 | 2017-03-27 | 2,303,870 | 30,000 | 0.08 | 2,936,181,642 | 10,505,647 | 4.560 | 2017-03-23 |
| 518 | 2017-03-24 | 2,273,870 | 10,000 | 0.08 | 2,936,181,642 | 10,391,586 | 4.570 | 2017-03-22 |
| 519 | 2017-03-21 | 2,263,870 | 10,000 | 0.08 | 2,936,181,642 | 10,277,970 | 4.540 | 2017-03-17 |
| 520 | 2017-03-20 | 2,253,870 | 10,000 | 0.08 | 2,936,181,642 | 10,277,647 | 4.560 | 2017-03-16 |
| 521 | 2017-03-17 | 2,243,870 | 14,000 | 0.08 | 2,936,181,642 | 10,097,415 | 4.500 | 2017-03-15 |
| 522 | 2017-03-16 | 2,229,870 | 36,000 | 0.08 | 2,936,181,642 | 10,079,012 | 4.520 | 2017-03-14 |
| 523 | 2017-03-14 | 2,193,870 | 10,000 | 0.07 | 2,936,181,642 | 10,135,679 | 4.620 | 2017-03-10 |
| 524 | 2017-03-07 | 2,183,870 | 9,000 | 0.07 | 2,921,780,484 | 9,980,286 | 4.570 | 2017-03-03 |
| 525 | 2017-03-01 | 2,174,870 | -8,000 | 0.07 | 2,921,780,484 | 10,156,643 | 4.670 | 2017-02-27 |
| 526 | 2017-02-23 | 2,182,870 | -11,000 | 0.07 | 2,921,780,484 | 10,128,517 | 4.640 | 2017-02-21 |
| 527 | 2017-02-17 | 2,193,870 | 20,000 | 0.08 | 2,921,780,484 | 10,179,557 | 4.640 | 2017-02-15 |
| 528 | 2017-02-16 | 2,173,870 | 41,000 | 0.07 | 2,921,780,484 | 9,717,199 | 4.470 | 2017-02-14 |
| 529 | 2017-02-13 | 2,132,870 | -14,000 | 0.07 | 2,921,780,484 | 9,448,614 | 4.430 | 2017-02-09 |
| 530 | 2017-02-10 | 2,146,870 | 4,000 | 0.07 | 2,921,780,484 | 9,553,572 | 4.450 | 2017-02-08 |
| 531 | 2017-02-09 | 2,142,870 | -3,000 | 0.07 | 2,921,780,484 | 9,385,771 | 4.380 | 2017-02-07 |
| 532 | 2017-02-07 | 2,145,870 | -8,000 | 0.07 | 2,921,780,484 | 9,227,241 | 4.300 | 2017-02-03 |
| 533 | 2017-02-02 | 2,153,870 | 8,000 | 0.07 | 2,921,780,484 | 9,110,870 | 4.230 | 2017-01-26 |
| 534 | 2017-01-20 | 2,145,870 | 450,000 | 0.07 | 2,921,780,484 | 9,077,030 | 4.230 | 2017-01-18 |
| 535 | 2017-01-17 | 1,695,870 | 10,000 | 0.06 | 2,921,780,484 | 7,122,654 | 4.200 | 2017-01-13 |
| 536 | 2017-01-09 | 1,685,870 | 2,000 | 0.06 | 2,921,780,484 | 7,097,513 | 4.210 | 2017-01-05 |
| 537 | 2016-12-19 | 1,683,870 | 15,000 | 0.06 | 2,856,901,484 | 7,072,254 | 4.200 | 2016-12-15 |
| 538 | 2016-12-16 | 1,668,870 | 3,000 | 0.06 | 2,856,901,484 | 7,042,631 | 4.220 | 2016-12-14 |
| 539 | 2016-12-13 | 1,665,870 | 588,000 | 0.06 | 2,856,901,484 | 7,096,606 | 4.260 | 2016-12-09 |
| 540 | 2016-12-12 | 1,077,870 | 20,000 | 0.04 | 2,856,901,484 | 4,613,284 | 4.280 | 2016-12-08 |
| 541 | 2016-12-08 | 1,057,870 | 200,000 | 0.04 | 2,856,901,484 | 4,559,420 | 4.310 | 2016-12-06 |
| 542 | 2016-12-06 | 857,870 | 20,000 | 0.03 | 2,856,901,484 | 3,705,998 | 4.320 | 2016-12-02 |
| 543 | 2016-12-05 | 837,870 | 5,000 | 0.03 | 2,856,901,484 | 3,636,356 | 4.340 | 2016-12-01 |
| 544 | 2016-11-25 | 832,870 | 6,000 | 0.03 | 2,856,901,484 | 3,548,026 | 4.260 | 2016-11-23 |
| 545 | 2016-11-24 | 826,870 | -5,000 | 0.03 | 2,856,901,484 | 3,472,854 | 4.200 | 2016-11-22 |
| 546 | 2016-11-21 | 831,870 | 5,000 | 0.03 | 2,856,901,484 | 3,485,535 | 4.190 | 2016-11-17 |
| 547 | 2016-11-18 | 826,870 | 3,000 | 0.03 | 2,856,901,484 | 3,497,660 | 4.230 | 2016-11-16 |
| 548 | 2016-10-31 | 823,870 | 20,000 | 0.03 | 2,856,901,484 | 3,732,131 | 4.530 | 2016-10-27 |
| 549 | 2016-10-28 | 803,870 | -100,000 | 0.03 | 2,856,901,484 | 3,625,454 | 4.510 | 2016-10-26 |
| 550 | 2016-09-28 | 903,870 | -516,000 | 0.03 | 2,856,901,484 | 4,284,344 | 4.740 | 2016-09-26 |
| 551 | 2016-09-23 | 1,419,870 | 30,000 | 0.05 | 2,856,901,484 | 6,730,184 | 4.740 | 2016-09-21 |
| 552 | 2016-09-14 | 1,389,870 | -15,000 | 0.05 | 2,856,901,484 | 6,963,249 | 5.010 | 2016-09-12 |
| 553 | 2016-09-13 | 1,404,870 | -10,000 | 0.05 | 2,856,901,484 | 7,136,740 | 5.080 | 2016-09-09 |
| 554 | 2016-09-12 | 1,414,870 | -20,000 | 0.05 | 2,856,901,484 | 7,159,242 | 5.060 | 2016-09-08 |
| 555 | 2016-09-06 | 1,434,870 | -10,000 | 0.05 | 2,856,901,484 | 7,289,140 | 5.080 | 2016-09-02 |
| 556 | 2016-08-23 | 1,444,870 | 20,000 | 0.05 | 2,856,901,484 | 7,108,760 | 4.920 | 2016-08-19 |
| 557 | 2016-08-16 | 1,424,870 | 10,000 | 0.05 | 2,844,562,239 | 6,867,873 | 4.820 | 2016-08-12 |
| 558 | 2016-08-12 | 1,414,870 | -10,000 | 0.05 | 2,844,562,239 | 6,847,971 | 4.840 | 2016-08-10 |
| 559 | 2016-08-04 | 1,424,870 | -10,000 | 0.05 | 2,844,562,239 | 6,696,889 | 4.700 | 2016-08-01 |
| 560 | 2016-07-29 | 1,434,870 | -5,000 | 0.05 | 2,844,562,239 | 6,743,889 | 4.700 | 2016-07-27 |
| 561 | 2016-07-26 | 1,439,870 | -15,000 | 0.05 | 2,844,562,239 | 6,724,193 | 4.670 | 2016-07-22 |
| 562 | 2016-07-22 | 1,454,870 | -20,000 | 0.05 | 2,844,562,239 | 6,808,792 | 4.680 | 2016-07-20 |
| 563 | 2016-07-21 | 1,474,870 | -5,000 | 0.05 | 2,844,562,239 | 6,931,889 | 4.700 | 2016-07-19 |
| 564 | 2016-07-20 | 1,479,870 | -5,000 | 0.05 | 2,844,562,239 | 6,763,006 | 4.570 | 2016-07-18 |
| 565 | 2016-07-18 | 1,484,870 | -20,000 | 0.05 | 2,844,562,239 | 6,696,764 | 4.510 | 2016-07-14 |
| 566 | 2016-07-07 | 1,504,870 | 20,000 | 0.05 | 2,844,562,239 | 6,546,185 | 4.350 | 2016-07-05 |
| 567 | 2016-07-06 | 1,484,870 | 10,000 | 0.05 | 2,844,562,239 | 6,548,277 | 4.410 | 2016-07-04 |
| 568 | 2016-06-14 | 1,474,870 | -43,000 | 0.05 | 2,844,562,239 | 6,445,182 | 4.370 | 2016-06-10 |
| 569 | 2016-06-13 | 1,517,870 | -16,000 | 0.05 | 2,844,562,239 | 6,708,985 | 4.420 | 2016-06-08 |
| 570 | 2016-05-19 | 1,533,870 | -30,000 | 0.05 | 2,844,562,239 | 6,549,625 | 4.270 | 2016-05-17 |
| 571 | 2016-05-17 | 1,563,870 | 10,000 | 0.05 | 2,844,562,239 | 6,552,615 | 4.190 | 2016-05-13 |
| 572 | 2016-05-16 | 1,553,870 | -5,000 | 0.05 | 2,844,562,239 | 6,603,948 | 4.250 | 2016-05-12 |
| 573 | 2016-05-11 | 1,558,870 | -29,000 | 0.05 | 2,844,562,239 | 6,796,673 | 4.360 | 2016-05-09 |
| 574 | 2016-04-26 | 1,587,870 | -5,000 | 0.06 | 2,844,562,239 | 6,748,448 | 4.250 | 2016-04-22 |
| 575 | 2016-04-22 | 1,592,870 | 2,000 | 0.06 | 2,844,562,239 | 6,674,125 | 4.190 | 2016-04-20 |
| 576 | 2016-04-14 | 1,590,870 | 6,000 | 0.06 | 2,844,562,239 | 6,633,928 | 4.170 | 2016-04-12 |
| 577 | 2016-03-29 | 1,584,870 | -10,000 | 0.06 | 2,844,562,239 | 6,767,395 | 4.270 | 2016-03-23 |
| 578 | 2016-03-24 | 1,594,870 | -4,000 | 0.06 | 2,844,562,239 | 6,826,044 | 4.280 | 2016-03-22 |
| 579 | 2016-03-21 | 1,598,870 | -6,000 | 0.06 | 2,844,562,239 | 6,763,220 | 4.230 | 2016-03-17 |
| 580 | 2016-03-18 | 1,604,870 | -3,000 | 0.06 | 2,844,562,239 | 6,772,551 | 4.220 | 2016-03-16 |
| 581 | 2016-03-08 | 1,607,870 | -58,000 | 0.06 | 2,828,887,374 | 6,688,739 | 4.160 | 2016-03-04 |
| 582 | 2016-03-03 | 1,665,870 | 2,000 | 0.06 | 2,828,887,374 | 6,830,067 | 4.100 | 2016-03-01 |
| 583 | 2016-03-01 | 1,663,870 | -19,000 | 0.06 | 2,828,887,374 | 6,805,228 | 4.090 | 2016-02-26 |
| 584 | 2016-02-15 | 1,682,870 | 21,000 | 0.06 | 2,828,887,374 | 6,495,878 | 3.860 | 2016-02-11 |
| 585 | 2016-02-05 | 1,661,870 | 12,000 | 0.06 | 2,828,887,374 | 6,481,293 | 3.900 | 2016-02-03 |
| 586 | 2016-02-01 | 1,649,870 | 3,000 | 0.06 | 2,828,887,374 | 6,401,496 | 3.880 | 2016-01-28 |
| 587 | 2016-01-27 | 1,646,870 | 10,000 | 0.06 | 2,828,887,374 | 6,455,730 | 3.920 | 2016-01-25 |
| 588 | 2016-01-25 | 1,636,870 | -30,000 | 0.06 | 2,828,887,374 | 6,301,950 | 3.850 | 2016-01-21 |
| 589 | 2016-01-14 | 1,666,870 | 4,000 | 0.06 | 2,828,887,374 | 6,534,130 | 3.920 | 2016-01-12 |
| 590 | 2016-01-13 | 1,662,870 | -20,000 | 0.06 | 2,828,887,374 | 6,535,079 | 3.930 | 2016-01-11 |
| 591 | 2016-01-12 | 1,682,870 | 10,000 | 0.06 | 2,828,887,374 | 6,798,795 | 4.040 | 2016-01-08 |
| 592 | 2016-01-11 | 1,672,870 | 10,000 | 0.06 | 2,828,887,374 | 6,758,395 | 4.040 | 2016-01-07 |
| 593 | 2016-01-05 | 1,662,870 | 4,000 | 0.06 | 2,828,887,374 | 6,917,539 | 4.160 | 2015-12-30 |
| 594 | 2016-01-04 | 1,658,870 | -200,000 | 0.06 | 2,828,887,374 | 6,900,899 | 4.160 | 2015-12-29 |
| 595 | 2015-12-14 | 1,858,870 | -10,000 | 0.07 | 2,828,887,374 | 7,695,722 | 4.140 | 2015-12-10 |
| 596 | 2015-12-10 | 1,868,870 | 90,000 | 0.07 | 2,828,887,374 | 7,867,943 | 4.210 | 2015-12-08 |
| 597 | 2015-11-20 | 1,778,870 | -50,000 | 0.06 | 2,828,887,374 | 7,275,578 | 4.090 | 2015-11-18 |
| 598 | 2015-11-18 | 1,828,870 | -10,000 | 0.06 | 2,828,887,374 | 7,443,501 | 4.070 | 2015-11-16 |
| 599 | 2015-11-17 | 1,838,870 | 10,000 | 0.07 | 2,828,887,374 | 7,520,978 | 4.090 | 2015-11-13 |
| 600 | 2015-11-12 | 1,828,870 | 24,000 | 0.06 | 2,828,887,374 | 7,370,346 | 4.030 | 2015-11-10 |
| 601 | 2015-11-11 | 1,804,870 | 35,000 | 0.06 | 2,828,887,374 | 7,309,724 | 4.050 | 2015-11-09 |
| 602 | 2015-11-09 | 1,769,870 | -30,000 | 0.06 | 2,828,887,374 | 7,256,467 | 4.100 | 2015-11-05 |
| 603 | 2015-11-05 | 1,799,870 | 10,000 | 0.06 | 2,828,887,374 | 7,397,466 | 4.110 | 2015-11-03 |
| 604 | 2015-10-12 | 1,789,870 | -4,000 | 0.06 | 2,828,887,374 | 7,123,683 | 3.980 | 2015-10-08 |
| 605 | 2015-10-09 | 1,793,870 | -5,000 | 0.06 | 2,828,887,374 | 7,157,541 | 3.990 | 2015-10-07 |
| 606 | 2015-09-25 | 1,798,870 | 5,000 | 0.06 | 2,828,887,374 | 7,123,525 | 3.960 | 2015-09-23 |
| 607 | 2015-09-22 | 1,793,870 | 10,000 | 0.06 | 2,828,887,374 | 7,175,480 | 4.000 | 2015-09-18 |
| 608 | 2015-09-15 | 1,783,870 | 9,000 | 0.06 | 2,828,887,374 | 7,403,061 | 4.150 | 2015-09-11 |
| 609 | 2015-09-11 | 1,774,870 | 7,000 | 0.06 | 2,828,887,374 | 7,365,711 | 4.150 | 2015-09-09 |
| 610 | 2015-09-02 | 1,767,870 | 3,000 | 0.06 | 2,828,887,374 | 7,212,910 | 4.080 | 2015-08-31 |
| 611 | 2015-08-24 | 1,764,870 | 180,000 | 0.06 | 2,828,887,374 | 7,377,157 | 4.180 | 2015-08-20 |
| 612 | 2015-08-17 | 1,584,870 | 5,000 | 0.06 | 2,828,887,374 | 6,783,244 | 4.280 | 2015-08-13 |
| 613 | 2015-07-31 | 1,579,870 | 10,000 | 0.06 | 2,815,276,784 | 7,014,623 | 4.440 | 2015-07-29 |
| 614 | 2015-07-29 | 1,569,870 | 82,000 | 0.06 | 2,815,276,784 | 6,703,345 | 4.270 | 2015-07-27 |
| 615 | 2015-07-28 | 1,487,870 | 71,000 | 0.05 | 2,815,276,784 | 6,442,477 | 4.330 | 2015-07-24 |
| 616 | 2015-07-27 | 1,416,870 | 342,000 | 0.05 | 2,815,276,784 | 6,106,710 | 4.310 | 2015-07-23 |
| 617 | 2015-07-22 | 1,074,870 | 20,000 | 0.04 | 2,815,276,784 | 4,611,192 | 4.290 | 2015-07-20 |
| 618 | 2015-07-21 | 1,054,870 | 1,000 | 0.04 | 2,815,276,784 | 4,535,941 | 4.300 | 2015-07-17 |
| 619 | 2015-07-13 | 1,053,870 | 20,000 | 0.04 | 2,815,276,784 | 4,278,712 | 4.060 | 2015-07-09 |
| 620 | 2015-07-08 | 1,033,870 | 20,000 | 0.04 | 2,815,276,784 | 4,218,190 | 4.080 | 2015-07-06 |
| 621 | 2015-07-07 | 1,013,870 | 100,000 | 0.04 | 2,815,276,784 | 4,278,531 | 4.220 | 2015-07-03 |
| 622 | 2015-06-10 | 913,870 | 5,000 | 0.03 | 2,815,276,784 | 3,975,335 | 4.350 | 2015-06-08 |
| 623 | 2015-05-20 | 908,870 | -180,000 | 0.03 | 2,815,276,784 | 3,953,585 | 4.350 | 2015-05-18 |
| 624 | 2015-05-15 | 1,088,870 | -10,000 | 0.04 | 2,815,276,784 | 4,725,696 | 4.340 | 2015-05-13 |
| 625 | 2015-04-27 | 1,098,870 | 10,000 | 0.04 | 2,815,276,784 | 4,802,062 | 4.370 | 2015-04-23 |
| 626 | 2015-04-24 | 1,088,870 | -15,000 | 0.04 | 2,815,276,784 | 4,769,251 | 4.380 | 2015-04-22 |
| 627 | 2015-04-22 | 1,103,870 | -18,000 | 0.04 | 2,815,276,784 | 4,757,680 | 4.310 | 2015-04-20 |
| 628 | 2015-04-20 | 1,121,870 | -2,000 | 0.04 | 2,815,276,784 | 4,913,791 | 4.380 | 2015-04-16 |
| 629 | 2015-04-14 | 1,123,870 | -85,000 | 0.04 | 2,815,276,784 | 5,057,415 | 4.500 | 2015-04-10 |
| 630 | 2015-04-13 | 1,208,870 | -2,000 | 0.04 | 2,815,276,784 | 5,403,649 | 4.470 | 2015-04-09 |
| 631 | 2015-04-10 | 1,210,870 | 7,000 | 0.04 | 2,815,276,784 | 5,388,372 | 4.450 | 2015-04-08 |
| 632 | 2015-04-08 | 1,203,870 | -20,000 | 0.04 | 2,815,276,784 | 5,297,028 | 4.400 | 2015-04-01 |
| 633 | 2015-03-20 | 1,223,870 | 8,000 | 0.04 | 2,815,276,784 | 5,201,448 | 4.250 | 2015-03-18 |
| 634 | 2015-03-05 | 1,215,870 | -10,000 | 0.04 | 2,799,795,685 | 5,228,241 | 4.300 | 2015-03-03 |
| 635 | 2015-03-03 | 1,225,870 | -20,000 | 0.04 | 2,799,795,685 | 5,357,052 | 4.370 | 2015-02-27 |
| 636 | 2015-02-09 | 1,245,870 | -20,000 | 0.04 | 2,799,795,685 | 5,120,526 | 4.110 | 2015-02-05 |
| 637 | 2015-02-02 | 1,265,870 | -20,000 | 0.05 | 2,799,795,685 | 5,177,408 | 4.090 | 2015-01-29 |
| 638 | 2015-01-30 | 1,285,870 | -10,000 | 0.05 | 2,799,795,685 | 5,220,632 | 4.060 | 2015-01-28 |
| 639 | 2015-01-29 | 1,295,870 | -10,000 | 0.05 | 2,799,795,685 | 5,222,356 | 4.030 | 2015-01-27 |
| 640 | 2015-01-28 | 1,305,870 | -5,000 | 0.05 | 2,799,795,685 | 5,223,480 | 4.000 | 2015-01-26 |
| 641 | 2015-01-26 | 1,310,870 | -5,000 | 0.05 | 2,799,795,685 | 5,217,263 | 3.980 | 2015-01-22 |
| 642 | 2015-01-21 | 1,315,870 | -30,000 | 0.05 | 2,799,795,685 | 5,197,687 | 3.950 | 2015-01-19 |
| 643 | 2015-01-09 | 1,345,870 | 60,000 | 0.05 | 2,799,795,685 | 5,302,728 | 3.940 | 2015-01-07 |
| 644 | 2015-01-06 | 1,285,870 | 42,000 | 0.05 | 2,799,795,685 | 5,040,610 | 3.920 | 2015-01-02 |
| 645 | 2014-12-30 | 1,243,870 | -3,000 | 0.04 | 2,799,795,685 | 4,813,777 | 3.870 | 2014-12-23 |
| 646 | 2014-12-11 | 1,246,870 | 4,000 | 0.04 | 2,799,795,685 | 4,825,387 | 3.870 | 2014-12-09 |
| 647 | 2014-12-10 | 1,242,870 | -4,000 | 0.04 | 2,799,795,685 | 4,859,622 | 3.910 | 2014-12-08 |
| 648 | 2014-11-25 | 1,246,870 | 5,000 | 0.04 | 2,799,795,685 | 4,837,856 | 3.880 | 2014-11-21 |
| 649 | 2014-11-20 | 1,241,870 | 5,000 | 0.04 | 2,799,795,685 | 4,781,200 | 3.850 | 2014-11-18 |
| 650 | 2014-11-04 | 1,236,870 | -20,000 | 0.04 | 2,799,795,685 | 4,737,212 | 3.830 | 2014-10-31 |
| 651 | 2014-11-03 | 1,256,870 | 3,000 | 0.04 | 2,799,795,685 | 4,801,243 | 3.820 | 2014-10-30 |
| 652 | 2014-10-22 | 1,253,870 | -10,000 | 0.04 | 2,799,795,685 | 4,764,706 | 3.800 | 2014-10-20 |
| 653 | 2014-10-17 | 1,263,870 | 20,000 | 0.05 | 2,799,795,685 | 4,840,622 | 3.830 | 2014-10-15 |
| 654 | 2014-10-14 | 1,243,870 | -15 | 0.04 | 2,799,795,685 | 4,751,583 | 3.820 | 2014-10-10 |
| 655 | 2014-09-30 | 1,243,885 | -40,000 | 0.04 | 2,799,795,685 | 4,689,446 | 3.770 | 2014-09-26 |
| 656 | 2014-09-24 | 1,283,885 | 20,000 | 0.05 | 2,799,795,685 | 5,071,346 | 3.950 | 2014-09-22 |
| 657 | 2014-09-08 | 1,263,885 | 3,000 | 0.05 | 2,799,795,685 | 5,093,457 | 4.030 | 2014-09-04 |
| 658 | 2014-09-05 | 1,260,885 | -200,000 | 0.05 | 2,799,795,685 | 5,093,975 | 4.040 | 2014-09-03 |
| 659 | 2014-08-28 | 1,460,885 | 3,000 | 0.05 | 2,799,795,685 | 5,887,367 | 4.030 | 2014-08-26 |
| 660 | 2014-08-26 | 1,457,885 | 13,000 | 0.05 | 2,784,994,264 | 5,846,119 | 4.010 | 2014-08-22 |
| 661 | 2014-08-21 | 1,444,885 | -7,025 | 0.05 | 2,784,994,264 | 5,866,233 | 4.060 | 2014-08-19 |
| 662 | 2014-08-20 | 1,451,910 | 8,000 | 0.05 | 2,784,994,264 | 5,836,678 | 4.020 | 2014-08-18 |
| 663 | 2014-08-18 | 1,443,910 | -98,000 | 0.05 | 2,784,994,264 | 5,660,127 | 3.920 | 2014-08-14 |
| 664 | 2014-08-15 | 1,541,910 | 3,000 | 0.06 | 2,784,994,264 | 5,998,030 | 3.890 | 2014-08-13 |
| 665 | 2014-08-14 | 1,538,910 | -4,000 | 0.06 | 2,784,994,264 | 5,940,193 | 3.860 | 2014-08-12 |
| 666 | 2014-08-13 | 1,542,910 | 22,000 | 0.06 | 2,784,994,264 | 5,909,345 | 3.830 | 2014-08-11 |
| 667 | 2014-08-07 | 1,520,910 | 38,000 | 0.05 | 2,784,994,264 | 5,825,085 | 3.830 | 2014-08-05 |
| 668 | 2014-07-11 | 1,482,910 | -10,000 | 0.05 | 2,784,994,264 | 5,635,058 | 3.800 | 2014-07-09 |
| 669 | 2014-07-09 | 1,492,910 | 20,000 | 0.05 | 2,784,994,264 | 5,628,271 | 3.770 | 2014-07-07 |
| 670 | 2014-06-19 | 1,472,910 | 5,000 | 0.05 | 2,784,994,264 | 5,449,767 | 3.700 | 2014-06-17 |
| 671 | 2014-06-18 | 1,467,910 | 12,000 | 0.05 | 2,784,994,264 | 5,416,588 | 3.690 | 2014-06-16 |
| 672 | 2014-06-17 | 1,455,910 | 13,000 | 0.05 | 2,784,994,264 | 5,415,985 | 3.720 | 2014-06-13 |
| 673 | 2014-05-26 | 1,442,910 | -25 | 0.05 | 2,784,994,264 | 5,266,622 | 3.650 | 2014-05-22 |
| 674 | 2014-05-21 | 1,442,935 | 2,000 | 0.05 | 2,784,994,264 | 5,266,713 | 3.650 | 2014-05-19 |
| 675 | 2014-05-16 | 1,440,935 | -9,000 | 0.05 | 2,784,994,264 | 5,230,594 | 3.630 | 2014-05-14 |
| 676 | 2014-05-12 | 1,449,935 | 10,000 | 0.05 | 2,784,994,264 | 5,234,265 | 3.610 | 2014-05-08 |
| 677 | 2014-04-23 | 1,439,935 | -6,000 | 0.05 | 2,784,994,264 | 5,313,360 | 3.690 | 2014-04-17 |
| 678 | 2014-04-22 | 1,445,935 | -14,000 | 0.05 | 2,784,994,264 | 5,321,041 | 3.680 | 2014-04-16 |
| 679 | 2014-04-15 | 1,459,935 | 9,000 | 0.05 | 2,784,994,264 | 5,664,548 | 3.880 | 2014-04-11 |
| 680 | 2014-04-11 | 1,450,935 | 35,000 | 0.05 | 2,784,994,264 | 5,629,628 | 3.880 | 2014-04-09 |
| 681 | 2014-04-07 | 1,415,935 | -14,000 | 0.05 | 2,784,994,264 | 5,493,828 | 3.880 | 2014-04-03 |
| 682 | 2014-04-04 | 1,429,935 | -10,000 | 0.05 | 2,784,994,264 | 5,533,848 | 3.870 | 2014-04-02 |
| 683 | 2014-04-03 | 1,439,935 | -20,000 | 0.05 | 2,784,994,264 | 5,514,951 | 3.830 | 2014-04-01 |
| 684 | 2014-03-25 | 1,459,935 | 1,000 | 0.05 | 2,766,698,330 | 5,518,554 | 3.780 | 2014-03-21 |
| 685 | 2014-03-21 | 1,458,935 | 10,000 | 0.05 | 2,766,698,330 | 5,485,596 | 3.760 | 2014-03-19 |
| 686 | 2014-03-19 | 1,448,935 | 20,000 | 0.05 | 2,766,698,330 | 5,491,464 | 3.790 | 2014-03-17 |
| 687 | 2014-03-18 | 1,428,935 | 6,000 | 0.05 | 2,766,698,330 | 5,315,638 | 3.720 | 2014-03-14 |
| 688 | 2014-03-17 | 1,422,935 | 10,000 | 0.05 | 2,766,698,330 | 5,193,713 | 3.650 | 2014-03-13 |
| 689 | 2014-03-12 | 1,412,935 | 2,000 | 0.05 | 2,766,698,330 | 5,185,471 | 3.670 | 2014-03-10 |
| 690 | 2014-03-10 | 1,410,935 | 20,000 | 0.05 | 2,766,698,330 | 5,135,803 | 3.640 | 2014-03-06 |
| 691 | 2014-02-05 | 1,390,935 | 3,000 | 0.05 | 2,766,698,330 | 5,090,822 | 3.660 | 2014-01-29 |
| 692 | 2014-01-29 | 1,387,935 | 10,000 | 0.05 | 2,766,698,330 | 5,010,445 | 3.610 | 2014-01-27 |
| 693 | 2014-01-27 | 1,377,935 | 10,000 | 0.05 | 2,766,698,330 | 5,084,580 | 3.690 | 2014-01-23 |
| 694 | 2014-01-24 | 1,367,935 | 10,000 | 0.05 | 2,766,698,330 | 5,047,680 | 3.690 | 2014-01-22 |
| 695 | 2014-01-15 | 1,357,935 | 20,000 | 0.05 | 2,766,698,330 | 5,105,836 | 3.760 | 2014-01-13 |
| 696 | 2014-01-10 | 1,337,935 | 20,000 | 0.05 | 2,766,698,330 | 5,057,394 | 3.780 | 2014-01-08 |
| 697 | 2014-01-08 | 1,317,935 | 10,000 | 0.05 | 2,766,698,330 | 4,981,794 | 3.780 | 2014-01-06 |
| 698 | 2014-01-03 | 1,307,935 | 12,000 | 0.05 | 2,766,698,330 | 4,930,915 | 3.770 | 2013-12-30 |
| 699 | 2013-12-30 | 1,295,935 | 5,000 | 0.05 | 2,766,698,330 | 4,872,716 | 3.760 | 2013-12-23 |
| 700 | 2013-12-27 | 1,290,935 | 10,000 | 0.05 | 2,766,698,330 | 4,853,916 | 3.760 | 2013-12-20 |
| 701 | 2013-12-23 | 1,280,935 | 10,000 | 0.05 | 2,766,698,330 | 4,854,744 | 3.790 | 2013-12-19 |
| 702 | 2013-12-20 | 1,270,935 | 5,000 | 0.05 | 2,766,698,330 | 4,804,134 | 3.780 | 2013-12-18 |
| 703 | 2013-12-16 | 1,265,935 | 10,000 | 0.05 | 2,766,698,330 | 4,759,916 | 3.760 | 2013-12-12 |
| 704 | 2013-12-12 | 1,255,935 | 10,000 | 0.05 | 2,766,698,330 | 4,772,553 | 3.800 | 2013-12-10 |
| 705 | 2013-12-03 | 1,245,935 | 7,000 | 0.05 | 2,766,698,330 | 4,784,390 | 3.840 | 2013-11-29 |
| 706 | 2013-12-02 | 1,238,935 | -1,000 | 0.04 | 2,766,698,330 | 4,745,121 | 3.830 | 2013-11-28 |
| 707 | 2013-11-29 | 1,239,935 | 6,000 | 0.04 | 2,766,698,330 | 4,761,350 | 3.840 | 2013-11-27 |
| 708 | 2013-11-22 | 1,233,935 | -20,000 | 0.04 | 2,766,698,330 | 4,787,668 | 3.880 | 2013-11-20 |
| 709 | 2013-11-20 | 1,253,935 | -10,000 | 0.05 | 2,766,698,330 | 4,865,268 | 3.880 | 2013-11-18 |
| 710 | 2013-11-13 | 1,263,935 | -10,000 | 0.05 | 2,766,698,330 | 4,878,789 | 3.860 | 2013-11-11 |
| 711 | 2013-11-08 | 1,273,935 | -5,000 | 0.05 | 2,766,698,330 | 4,968,347 | 3.900 | 2013-11-06 |
| 712 | 2013-11-05 | 1,278,935 | -25,000 | 0.05 | 2,766,698,330 | 4,962,268 | 3.880 | 2013-11-01 |
| 713 | 2013-10-30 | 1,303,935 | -18,000 | 0.05 | 2,766,698,330 | 5,007,110 | 3.840 | 2013-10-28 |
| 714 | 2013-10-28 | 1,321,935 | 30,000 | 0.05 | 2,766,698,330 | 5,076,230 | 3.840 | 2013-10-24 |
| 715 | 2013-10-16 | 1,291,935 | 5,000 | 0.05 | 2,766,698,330 | 4,961,030 | 3.840 | 2013-10-11 |
| 716 | 2013-10-15 | 1,286,935 | 3,000 | 0.05 | 2,766,698,330 | 4,916,092 | 3.820 | 2013-10-10 |
| 717 | 2013-10-08 | 1,283,935 | 10,000 | 0.05 | 2,766,698,330 | 4,891,792 | 3.810 | 2013-10-04 |
| 718 | 2013-09-25 | 1,273,935 | 19,000 | 0.05 | 2,766,698,330 | 5,172,176 | 4.060 | 2013-09-23 |
| 719 | 2013-09-24 | 1,254,935 | -10,000 | 0.05 | 2,766,698,330 | 5,157,783 | 4.110 | 2013-09-19 |
| 720 | 2013-09-19 | 1,264,935 | 10,000 | 0.05 | 2,766,698,330 | 4,971,195 | 3.930 | 2013-09-17 |
| 721 | 2013-09-18 | 1,254,935 | 8,000 | 0.05 | 2,766,698,330 | 4,931,895 | 3.930 | 2013-09-16 |
| 722 | 2013-09-16 | 1,246,935 | -40,000 | 0.05 | 2,766,698,330 | 4,937,863 | 3.960 | 2013-09-12 |
| 723 | 2013-09-09 | 1,286,935 | -20,000 | 0.05 | 2,766,698,330 | 5,122,001 | 3.980 | 2013-09-05 |
| 724 | 2013-09-05 | 1,306,935 | 20,000 | 0.05 | 2,766,698,330 | 5,123,185 | 3.920 | 2013-09-03 |
| 725 | 2013-08-29 | 1,286,935 | 10,000 | 0.05 | 2,766,698,330 | 5,006,177 | 3.890 | 2013-08-27 |
| 726 | 2013-08-27 | 1,276,935 | 40,000 | 0.05 | 2,752,386,371 | 4,941,738 | 3.870 | 2013-08-23 |
| 727 | 2013-08-23 | 1,236,935 | 10,000 | 0.04 | 2,752,386,371 | 4,898,263 | 3.960 | 2013-08-21 |
| 728 | 2013-08-22 | 1,226,935 | -10,000 | 0.04 | 2,752,386,371 | 4,858,663 | 3.960 | 2013-08-20 |
| 729 | 2013-08-21 | 1,236,935 | -10,000 | 0.04 | 2,752,386,371 | 4,972,479 | 4.020 | 2013-08-19 |
| 730 | 2013-08-20 | 1,246,935 | 10,000 | 0.05 | 2,752,386,371 | 5,012,679 | 4.020 | 2013-08-16 |
| 731 | 2013-08-19 | 1,236,935 | 30,000 | 0.04 | 2,752,386,371 | 4,972,479 | 4.020 | 2013-08-15 |
| 732 | 2013-08-13 | 1,206,935 | 23,000 | 0.04 | 2,752,386,371 | 4,839,809 | 4.010 | 2013-08-09 |
| 733 | 2013-08-09 | 1,183,935 | 10,000 | 0.04 | 2,752,386,371 | 4,783,097 | 4.040 | 2013-08-07 |
| 734 | 2013-08-05 | 1,173,935 | 50,000 | 0.04 | 2,752,386,371 | 4,742,697 | 4.040 | 2013-08-01 |
| 735 | 2013-07-23 | 1,123,935 | 10,000 | 0.04 | 2,752,386,371 | 4,518,219 | 4.020 | 2013-07-19 |
| 736 | 2013-07-22 | 1,113,935 | 15,000 | 0.04 | 2,752,386,371 | 4,544,855 | 4.080 | 2013-07-18 |
| 737 | 2013-07-19 | 1,098,935 | 10,000 | 0.04 | 2,752,386,371 | 4,527,612 | 4.120 | 2013-07-17 |
| 738 | 2013-07-16 | 1,088,935 | 5,000 | 0.04 | 2,752,386,371 | 4,508,191 | 4.140 | 2013-07-12 |
| 739 | 2013-07-15 | 1,083,935 | -10,000 | 0.04 | 2,752,386,371 | 4,498,330 | 4.150 | 2013-07-11 |
| 740 | 2013-07-08 | 1,093,935 | 25,000 | 0.04 | 2,752,386,371 | 4,517,952 | 4.130 | 2013-07-04 |
| 741 | 2013-06-17 | 1,068,935 | 39,000 | 0.04 | 2,752,386,371 | 4,446,770 | 4.160 | 2013-06-13 |
| 742 | 2013-06-13 | 1,029,935 | 10,000 | 0.04 | 2,752,386,371 | 4,449,319 | 4.320 | 2013-06-10 |
| 743 | 2013-06-11 | 1,019,935 | 32,000 | 0.04 | 2,752,386,371 | 4,436,717 | 4.350 | 2013-06-07 |
| 744 | 2013-06-07 | 987,935 | 15,000 | 0.04 | 2,752,386,371 | 4,416,069 | 4.470 | 2013-06-05 |
| 745 | 2013-06-06 | 972,935 | -10,000 | 0.04 | 2,752,386,371 | 4,358,749 | 4.480 | 2013-06-04 |
| 746 | 2013-06-04 | 982,935 | 2,000 | 0.04 | 2,752,386,371 | 4,265,938 | 4.340 | 2013-05-31 |
| 747 | 2013-06-03 | 980,935 | 10,000 | 0.04 | 2,752,386,371 | 4,355,351 | 4.440 | 2013-05-30 |
| 748 | 2013-05-30 | 970,935 | 20,000 | 0.04 | 2,752,386,371 | 4,611,941 | 4.750 | 2013-05-28 |
| 749 | 2013-05-24 | 950,935 | 2,000 | 0.03 | 2,752,386,371 | 4,421,848 | 4.650 | 2013-05-22 |
| 750 | 2013-05-13 | 948,935 | -16,000 | 0.03 | 2,752,386,371 | 4,488,463 | 4.730 | 2013-05-09 |
| 751 | 2013-04-30 | 964,935 | 5,000 | 0.04 | 2,752,386,371 | 4,207,117 | 4.360 | 2013-04-26 |
| 752 | 2013-04-19 | 959,935 | 10,000 | 0.03 | 2,752,386,371 | 4,079,724 | 4.250 | 2013-04-17 |
| 753 | 2013-04-18 | 949,935 | -20,000 | 0.03 | 2,752,386,371 | 4,018,225 | 4.230 | 2013-04-16 |
| 754 | 2013-04-16 | 969,935 | 5,000 | 0.04 | 2,752,386,371 | 4,267,714 | 4.400 | 2013-04-12 |
| 755 | 2013-04-15 | 964,935 | -1,000 | 0.04 | 2,752,386,371 | 4,226,415 | 4.380 | 2013-04-11 |
| 756 | 2013-04-11 | 965,935 | 8,000 | 0.04 | 2,752,386,371 | 4,143,861 | 4.290 | 2013-04-09 |
| 757 | 2013-04-02 | 957,935 | -10,000 | 0.03 | 2,752,386,371 | 4,205,335 | 4.390 | 2013-03-27 |
| 758 | 2013-03-25 | 967,935 | -10,000 | 0.04 | 2,743,209,741 | 4,065,327 | 4.200 | 2013-03-21 |
| 759 | 2013-03-22 | 977,935 | -1,000 | 0.04 | 2,743,209,741 | 4,166,003 | 4.260 | 2013-03-20 |
| 760 | 2013-03-20 | 978,935 | -20,000 | 0.04 | 2,743,209,741 | 4,101,738 | 4.190 | 2013-03-18 |
| 761 | 2013-03-18 | 998,935 | 1,000 | 0.04 | 2,743,209,741 | 4,115,612 | 4.120 | 2013-03-14 |
| 762 | 2013-03-04 | 997,935 | 10,000 | 0.04 | 2,743,209,741 | 4,081,554 | 4.090 | 2013-02-28 |
| 763 | 2013-02-21 | 987,935 | 10,000 | 0.04 | 2,743,209,741 | 4,050,534 | 4.100 | 2013-02-19 |
| 764 | 2013-02-19 | 977,935 | 2,000 | 0.04 | 2,743,209,741 | 4,029,092 | 4.120 | 2013-02-15 |
| 765 | 2013-02-14 | 975,935 | -14,000 | 0.04 | 2,743,209,741 | 3,923,259 | 4.020 | 2013-02-07 |
| 766 | 2013-02-05 | 989,935 | -20,000 | 0.04 | 2,743,209,741 | 3,979,539 | 4.020 | 2013-02-01 |
| 767 | 2013-02-01 | 1,009,935 | -20,000 | 0.04 | 2,743,209,741 | 4,009,442 | 3.970 | 2013-01-30 |
| 768 | 2013-01-25 | 1,029,935 | -20,000 | 0.04 | 2,743,209,741 | 4,057,944 | 3.940 | 2013-01-23 |
| 769 | 2013-01-24 | 1,049,935 | -5,000 | 0.04 | 2,743,209,741 | 4,157,743 | 3.960 | 2013-01-22 |
| 770 | 2013-01-23 | 1,054,935 | -20,000 | 0.04 | 2,743,209,741 | 4,177,543 | 3.960 | 2013-01-21 |
| 771 | 2013-01-22 | 1,074,935 | 14,000 | 0.04 | 2,743,209,741 | 4,278,241 | 3.980 | 2013-01-18 |
| 772 | 2013-01-18 | 1,060,935 | 10,000 | 0.04 | 2,743,209,741 | 4,243,740 | 4.000 | 2013-01-16 |
| 773 | 2013-01-15 | 1,050,935 | -20,000 | 0.04 | 2,743,209,741 | 4,014,572 | 3.820 | 2013-01-11 |
| 774 | 2013-01-09 | 1,070,935 | -130,000 | 0.04 | 2,743,209,741 | 4,090,972 | 3.820 | 2013-01-07 |
| 775 | 2013-01-04 | 1,200,935 | -30,000 | 0.04 | 2,743,209,741 | 4,467,478 | 3.720 | 2013-01-02 |
| 776 | 2013-01-02 | 1,230,935 | -8,000 | 0.04 | 2,743,209,741 | 4,542,150 | 3.690 | 2012-12-27 |
| 777 | 2012-12-20 | 1,238,935 | 50,000 | 0.05 | 2,743,209,741 | 4,509,723 | 3.640 | 2012-12-18 |
| 778 | 2012-12-18 | 1,188,935 | 10,000 | 0.04 | 2,743,209,741 | 4,363,391 | 3.670 | 2012-12-14 |
| 779 | 2012-12-14 | 1,178,935 | 80,000 | 0.04 | 2,743,209,741 | 4,362,060 | 3.700 | 2012-12-12 |
| 780 | 2012-12-13 | 1,098,935 | 5,000 | 0.04 | 2,743,209,741 | 4,066,060 | 3.700 | 2012-12-11 |
| 781 | 2012-12-12 | 1,093,935 | 24,000 | 0.04 | 2,743,209,741 | 4,047,560 | 3.700 | 2012-12-10 |
| 782 | 2012-12-10 | 1,069,935 | 10,000 | 0.04 | 2,743,209,741 | 3,926,661 | 3.670 | 2012-12-06 |
| 783 | 2012-12-07 | 1,059,935 | 25,000 | 0.04 | 2,743,209,741 | 3,911,160 | 3.690 | 2012-12-05 |
| 784 | 2012-12-06 | 1,034,935 | 20,000 | 0.04 | 2,743,209,741 | 3,808,561 | 3.680 | 2012-12-04 |
| 785 | 2012-12-05 | 1,014,935 | -20,000 | 0.04 | 2,743,209,741 | 3,755,260 | 3.700 | 2012-12-03 |
| 786 | 2012-11-22 | 1,034,935 | 31,000 | 0.04 | 2,743,209,741 | 3,818,910 | 3.690 | 2012-11-20 |
| 787 | 2012-11-20 | 1,003,935 | 20,000 | 0.04 | 2,743,209,741 | 3,704,520 | 3.690 | 2012-11-16 |
| 788 | 2012-11-19 | 983,935 | 40,000 | 0.04 | 2,743,209,741 | 3,650,399 | 3.710 | 2012-11-15 |
| 789 | 2012-11-16 | 943,935 | 20,000 | 0.04 | 2,625,730,741 | 3,483,120 | 3.690 | 2012-11-14 |
| 790 | 2012-11-06 | 923,935 | 10,000 | 0.04 | 2,625,730,741 | 3,464,756 | 3.750 | 2012-11-02 |
| 791 | 2012-11-01 | 913,935 | -5,000 | 0.03 | 2,625,730,741 | 3,335,863 | 3.650 | 2012-10-30 |
| 792 | 2012-10-29 | 918,935 | 5,000 | 0.03 | 2,625,730,741 | 3,289,787 | 3.580 | 2012-10-25 |
| 793 | 2012-10-17 | 913,935 | 10,000 | 0.03 | 2,625,730,741 | 3,271,887 | 3.580 | 2012-10-15 |
| 794 | 2012-10-11 | 903,935 | 10,000 | 0.03 | 2,625,730,741 | 3,190,891 | 3.530 | 2012-10-09 |
| 795 | 2012-10-08 | 893,935 | 15,000 | 0.08 | 1,065,972,687 | 3,209,227 | 3.590 | 2012-10-04 |
| 796 | 2012-10-03 | 878,935 | 8,000 | 0.08 | 1,065,972,687 | 3,216,902 | 3.660 | 2012-09-27 |
| 797 | 2012-09-19 | 870,935 | -30,000 | 0.08 | 1,065,972,687 | 3,266,006 | 3.750 | 2012-09-17 |
| 798 | 2012-09-14 | 900,935 | 30,000 | 0.08 | 1,065,972,687 | 3,423,553 | 3.800 | 2012-09-12 |
| 799 | 2012-09-06 | 870,935 | 10,000 | 0.08 | 1,065,972,687 | 3,152,785 | 3.620 | 2012-09-04 |
| 800 | 2012-09-05 | 860,935 | 5,000 | 0.08 | 1,065,972,687 | 3,116,585 | 3.620 | 2012-09-03 |
| 801 | 2012-08-28 | 855,935 | 20,000 | 0.08 | 1,065,972,687 | 3,107,044 | 3.630 | 2012-08-24 |
| 802 | 2012-08-15 | 835,935 | 20,000 | 0.08 | 1,065,972,687 | 3,042,803 | 3.640 | 2012-08-13 |
| 803 | 2012-08-14 | 815,935 | -8,000 | 0.08 | 1,065,972,687 | 2,978,163 | 3.650 | 2012-08-10 |
| 804 | 2012-08-08 | 823,935 | 5,000 | 0.08 | 1,065,972,687 | 3,015,602 | 3.660 | 2012-08-06 |
| 805 | 2012-08-03 | 818,935 | -4,000 | 0.08 | 1,065,972,687 | 2,980,923 | 3.640 | 2012-08-01 |
| 806 | 2012-07-25 | 822,935 | 6,000 | 0.08 | 1,065,972,687 | 3,192,988 | 3.880 | 2012-07-23 |
| 807 | 2012-07-24 | 816,935 | -47,000 | 0.08 | 1,065,972,687 | 3,169,708 | 3.880 | 2012-07-20 |
| 808 | 2012-07-23 | 863,935 | 30,000 | 0.08 | 1,065,972,687 | 3,317,510 | 3.840 | 2012-07-19 |
| 809 | 2012-07-19 | 833,935 | -4,000 | 0.08 | 1,065,972,687 | 3,235,668 | 3.880 | 2012-07-17 |
| 810 | 2012-07-12 | 837,935 | -14,000 | 0.08 | 1,065,972,687 | 3,259,567 | 3.890 | 2012-07-10 |
| 811 | 2012-07-09 | 851,935 | 54,000 | 0.08 | 1,065,972,687 | 3,279,950 | 3.850 | 2012-07-05 |
| 812 | 2012-07-05 | 797,935 | 6,000 | 0.07 | 1,065,972,687 | 3,024,174 | 3.790 | 2012-07-03 |
| 813 | 2012-07-04 | 791,935 | -2,000 | 0.07 | 1,065,972,687 | 2,945,998 | 3.720 | 2012-06-29 |
| 814 | 2012-07-03 | 793,935 | -8,000 | 0.07 | 1,065,972,687 | 2,889,923 | 3.640 | 2012-06-28 |
| 815 | 2012-06-27 | 801,935 | 20,000 | 0.08 | 1,065,972,687 | 2,935,082 | 3.660 | 2012-06-25 |
| 816 | 2012-06-20 | 781,935 | 14,000 | 0.07 | 1,065,972,687 | 2,752,411 | 3.520 | 2012-06-18 |
| 817 | 2012-06-18 | 767,935 | 20,000 | 0.07 | 1,065,972,687 | 2,726,169 | 3.550 | 2012-06-14 |
| 818 | 2012-06-15 | 747,935 | -5,000 | 0.07 | 1,065,972,687 | 2,677,607 | 3.580 | 2012-06-13 |
| 819 | 2012-06-14 | 752,935 | 3,000 | 0.07 | 1,065,972,687 | 2,725,625 | 3.620 | 2012-06-12 |
| 820 | 2012-06-01 | 749,935 | 13,000 | 0.07 | 1,065,972,687 | 2,662,269 | 3.550 | 2012-05-30 |
| 821 | 2012-05-31 | 736,935 | 3,000 | 0.07 | 1,065,972,687 | 2,711,921 | 3.680 | 2012-05-29 |
| 822 | 2012-04-27 | 733,935 | 20,000 | 0.07 | 1,065,972,687 | 2,869,686 | 3.910 | 2012-04-25 |
| 823 | 2012-04-12 | 713,935 | -10,000 | 0.07 | 1,065,972,687 | 2,962,830 | 4.150 | 2012-04-10 |
| 824 | 2012-03-20 | 723,935 | 20,000 | 0.07 | 1,065,972,687 | 2,895,740 | 4.000 | 2012-03-16 |
| 825 | 2012-03-19 | 703,935 | 9,000 | 0.07 | 1,065,972,687 | 2,815,740 | 4.000 | 2012-03-15 |
| 826 | 2012-03-14 | 694,935 | 50,000 | 0.07 | 1,065,972,687 | 2,772,791 | 3.990 | 2012-03-12 |
| 827 | 2012-03-09 | 644,935 | 10,000 | 0.06 | 1,065,972,687 | 2,566,841 | 3.980 | 2012-03-07 |
| 828 | 2012-03-06 | 634,935 | 40,000 | 0.06 | 1,065,972,687 | 2,546,089 | 4.010 | 2012-03-02 |
| 829 | 2012-02-24 | 594,935 | 20,000 | 0.06 | 1,065,972,687 | 2,367,841 | 3.980 | 2012-02-22 |
| 830 | 2012-02-13 | 574,935 | -9,000 | 0.05 | 1,065,972,687 | 2,202,001 | 3.830 | 2012-02-09 |
| 831 | 2012-01-11 | 583,935 | 2,000 | 0.05 | 1,065,972,687 | 1,991,218 | 3.410 | 2012-01-09 |
| 832 | 2012-01-10 | 581,935 | 40,000 | 0.05 | 1,065,972,687 | 1,966,940 | 3.380 | 2012-01-06 |
| 833 | 2012-01-03 | 541,935 | 17,000 | 0.05 | 1,065,972,687 | 1,858,837 | 3.430 | 2011-12-29 |
| 834 | 2011-12-14 | 524,935 | 11,000 | 0.05 | 1,065,972,687 | 1,795,278 | 3.420 | 2011-12-12 |
| 835 | 2011-12-09 | 513,935 | -10,000 | 0.05 | 1,065,972,687 | 1,783,354 | 3.470 | 2011-12-07 |
| 836 | 2011-11-24 | 523,935 | 2,000 | 0.05 | 1,065,972,687 | 1,823,294 | 3.480 | 2011-11-22 |
| 837 | 2011-11-21 | 521,935 | 2,000 | 0.05 | 1,065,972,687 | 1,847,650 | 3.540 | 2011-11-17 |
| 838 | 2011-11-18 | 519,935 | 2,000 | 0.05 | 1,065,972,687 | 1,840,570 | 3.540 | 2011-11-16 |
| 839 | 2011-11-17 | 517,935 | 300 | 0.05 | 1,065,972,687 | 1,854,207 | 3.580 | 2011-11-15 |
| 840 | 2011-11-14 | 517,635 | 20,000 | 0.05 | 1,065,972,687 | 1,827,252 | 3.530 | 2011-11-10 |
| 841 | 2011-11-11 | 497,635 | 25 | 0.05 | 1,065,972,687 | 1,801,439 | 3.620 | 2011-11-09 |
| 842 | 2011-11-08 | 497,610 | 25 | 0.05 | 1,065,972,687 | 1,781,444 | 3.580 | 2011-11-04 |
| 843 | 2011-09-27 | 497,585 | 6,000 | 0.05 | 1,065,972,687 | 1,746,523 | 3.510 | 2011-09-23 |
| 844 | 2011-09-19 | 491,585 | -3,000 | 0.05 | 1,065,972,687 | 2,020,414 | 4.110 | 2011-09-15 |
| 845 | 2011-08-23 | 494,585 | 10,000 | 0.05 | 1,065,972,687 | 2,022,853 | 4.090 | 2011-08-19 |
| 846 | 2011-08-15 | 484,585 | 78,000 | 0.05 | 1,065,972,687 | 1,986,799 | 4.100 | 2011-08-11 |
| 847 | 2011-08-09 | 406,585 | 15 | 0.04 | 1,065,972,687 | 1,671,064 | 4.110 | 2011-08-05 |
| 848 | 2011-08-08 | 406,570 | 165 | 0.04 | 1,065,972,687 | 1,723,857 | 4.240 | 2011-08-04 |
| 849 | 2011-08-01 | 406,405 | 15,250 | 0.04 | 1,065,972,687 | 1,735,349 | 4.270 | 2011-07-28 |
| 850 | 2011-07-29 | 391,155 | 42,000 | 0.04 | 1,065,972,687 | 1,670,232 | 4.270 | 2011-07-27 |
| 851 | 2011-07-22 | 349,155 | 21,000 | 0.03 | 1,065,972,687 | 1,407,095 | 4.030 | 2011-07-20 |
| 852 | 2011-07-21 | 328,155 | 89,000 | 0.03 | 1,065,972,687 | 1,312,620 | 4.000 | 2011-07-19 |
| 853 | 2011-07-20 | 239,155 | 72,000 | 0.02 | 1,065,972,687 | 963,795 | 4.030 | 2011-07-18 |
| 854 | 2011-07-15 | 167,155 | 75 | 0.02 | 1,065,972,687 | 673,635 | 4.030 | 2011-07-13 |
| 855 | 2011-07-14 | 167,080 | 3,000 | 0.02 | 1,065,972,687 | 668,320 | 4.000 | 2011-07-12 |
| 856 | 2011-07-13 | 164,080 | 70,000 | 0.02 | 1,065,972,687 | 664,524 | 4.050 | 2011-07-11 |
| 857 | 2011-07-12 | 94,080 | 20,000 | 0.01 | 1,065,972,687 | 380,083 | 4.040 | 2011-07-08 |
| 858 | 2011-07-07 | 74,080 | 10,000 | 0.01 | 1,065,972,687 | 300,024 | 4.050 | 2011-07-05 |
| 859 | 2011-07-06 | 64,080 | 25 | 0.01 | 1,065,972,687 | 260,165 | 4.060 | 2011-07-04 |
| 860 | 2011-06-24 | 64,055 | 30 | 0.01 | 1,065,972,687 | 253,658 | 3.960 | 2011-06-22 |
| 861 | 2011-06-23 | 64,025 | 4,000 | 0.01 | 1,065,972,687 | 252,899 | 3.950 | 2011-06-21 |
| 862 | 2011-06-22 | 60,025 | 50,000 | 0.01 | 1,065,972,687 | 236,499 | 3.940 | 2011-06-20 |
| 863 | 2011-06-20 | 10,025 | 1,000 | 0.00 | 1,065,972,687 | 40,100 | 4.000 | 2011-06-16 |
| 864 | 2011-06-16 | 9,025 | 2,000 | 0.00 | 1,065,972,687 | 36,100 | 4.000 | 2011-06-14 |
| 865 | 2011-06-15 | 7,025 | 1,000 | 0.00 | 1,065,972,687 | 28,170 | 4.010 | 2011-06-13 |
| 866 | 2011-06-01 | 6,025 | -10,000 | 0.00 | 1,065,972,687 | 24,100 | 4.000 | 2011-05-30 |
| 867 | 2011-05-27 | 16,025 | 10,025 | 0.00 | 1,065,972,687 | 64,100 | 4.000 | 2011-05-25 |
| 868 | 2011-03-01 | 6,000 | 6,000 | 0.00 | 1,065,972,687 | 24,900 | 4.150 | 2011-02-25 |
Webb-site Database - Powered By Linux Group