Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.850 | 2026-01-30 | |||||
| 4 | 2025-09-22 | 2,380,163 | 30,000 | 0.05 | 5,213,969,097 | 2,237,353 | 0.940 | 2025-09-18 |
| 5 | 2025-01-24 | 2,350,163 | 6 | 0.05 | 5,090,738,171 | 2,138,648 | 0.910 | 2025-01-22 |
| 6 | 2024-09-27 | 2,350,157 | -40,000 | 0.05 | 5,070,738,171 | 2,373,659 | 1.010 | 2024-09-25 |
| 7 | 2024-08-15 | 2,390,157 | -564 | 0.05 | 4,995,738,171 | 2,270,649 | 0.950 | 2024-08-13 |
| 8 | 2024-01-03 | 2,390,721 | -1,000 | 0.05 | 4,915,738,171 | 3,012,308 | 1.260 | 2023-12-29 |
| 9 | 2023-12-29 | 2,391,721 | -837 | 0.05 | 4,893,738,171 | 2,846,148 | 1.190 | 2023-12-27 |
| 10 | 2023-08-04 | 2,392,558 | 26,000 | 0.05 | 4,833,663,307 | 3,708,465 | 1.550 | 2023-08-02 |
| 11 | 2023-06-27 | 2,366,558 | 16,528 | 0.05 | 4,833,663,307 | 3,857,490 | 1.630 | 2023-06-23 |
| 12 | 2023-01-16 | 2,350,030 | -20,000 | 0.05 | 4,783,780,325 | 5,240,567 | 2.230 | 2023-01-12 |
| 13 | 2023-01-13 | 2,370,030 | -40,000 | 0.05 | 4,783,780,325 | 5,522,170 | 2.330 | 2023-01-11 |
| 14 | 2023-01-12 | 2,410,030 | -40,000 | 0.05 | 4,783,780,325 | 5,398,467 | 2.240 | 2023-01-10 |
| 15 | 2023-01-11 | 2,450,030 | -37,000 | 0.05 | 4,783,780,325 | 5,316,565 | 2.170 | 2023-01-09 |
| 16 | 2022-11-03 | 2,487,030 | 20,000 | 0.05 | 4,708,780,325 | 3,506,712 | 1.410 | 2022-11-01 |
| 17 | 2022-10-17 | 2,467,030 | 1,000 | 0.05 | 4,708,780,325 | 3,799,226 | 1.540 | 2022-10-13 |
| 18 | 2022-09-30 | 2,466,030 | 2,000 | 0.05 | 4,708,780,325 | 4,044,289 | 1.640 | 2022-09-28 |
| 19 | 2022-09-20 | 2,464,030 | 2,000 | 0.05 | 4,708,780,325 | 5,642,629 | 2.290 | 2022-09-16 |
| 20 | 2022-01-25 | 2,462,030 | 232,030 | 0.05 | 4,651,627,466 | 8,198,560 | 3.330 | 2022-01-21 |
| 21 | 2022-01-05 | 2,230,000 | -142,000 | 0.05 | 4,651,627,466 | 7,202,900 | 3.230 | 2022-01-03 |
| 22 | 2022-01-04 | 2,372,000 | 14,000 | 0.05 | 4,651,627,466 | 7,661,560 | 3.230 | 2021-12-30 |
| 23 | 2021-12-10 | 2,358,000 | 3,000 | 0.05 | 4,570,627,466 | 7,828,560 | 3.320 | 2021-12-08 |
| 24 | 2021-12-06 | 2,355,000 | 3,000 | 0.07 | 3,336,224,428 | 7,842,150 | 3.330 | 2021-12-02 |
| 25 | 2021-12-02 | 2,352,000 | 3,000 | 0.07 | 3,336,224,428 | 7,879,200 | 3.350 | 2021-11-30 |
| 26 | 2021-10-28 | 2,349,000 | -100,000 | 0.07 | 3,336,224,428 | 7,704,720 | 3.280 | 2021-10-26 |
| 27 | 2021-10-27 | 2,449,000 | -100,000 | 0.07 | 3,336,224,428 | 8,375,580 | 3.420 | 2021-10-25 |
| 28 | 2021-04-14 | 2,549,000 | -20,000 | 0.08 | 3,319,288,131 | 10,348,940 | 4.060 | 2021-04-12 |
| 29 | 2020-11-18 | 2,569,000 | 10,000 | 0.08 | 3,233,856,551 | 9,659,440 | 3.760 | 2020-11-16 |
| 30 | 2020-10-09 | 2,559,000 | -20,000 | 0.08 | 3,233,856,551 | 9,186,810 | 3.590 | 2020-10-07 |
| 31 | 2020-07-09 | 2,579,000 | 10,000 | 0.08 | 3,219,856,551 | 9,439,140 | 3.660 | 2020-07-07 |
| 32 | 2020-04-02 | 2,569,000 | -20,000 | 0.08 | 3,205,856,551 | 9,813,580 | 3.820 | 2020-03-31 |
| 33 | 2020-03-27 | 2,589,000 | 20,000 | 0.08 | 3,205,856,551 | 9,268,620 | 3.580 | 2020-03-25 |
| 34 | 2020-03-10 | 2,569,000 | 10,000 | 0.08 | 3,205,856,551 | 11,894,470 | 4.630 | 2020-03-06 |
| 35 | 2020-02-19 | 2,559,000 | 10,000 | 0.08 | 3,205,856,551 | 13,050,900 | 5.100 | 2020-02-17 |
| 36 | 2019-11-28 | 2,549,000 | -30,000 | 0.08 | 3,131,856,551 | 13,152,840 | 5.160 | 2019-11-26 |
| 37 | 2019-11-25 | 2,579,000 | 50,000 | 0.08 | 3,131,856,551 | 13,230,270 | 5.130 | 2019-11-21 |
| 38 | 2019-11-15 | 2,529,000 | 80,000 | 0.08 | 3,131,856,551 | 13,100,220 | 5.180 | 2019-11-13 |
| 39 | 2019-11-14 | 2,449,000 | 10,000 | 0.08 | 3,131,856,551 | 12,832,760 | 5.240 | 2019-11-12 |
| 40 | 2019-11-13 | 2,439,000 | 20,000 | 0.08 | 3,131,856,551 | 12,804,750 | 5.250 | 2019-11-11 |
| 41 | 2019-11-07 | 2,419,000 | 11,000 | 0.08 | 3,131,856,551 | 12,748,130 | 5.270 | 2019-11-05 |
| 42 | 2019-11-06 | 2,408,000 | 9,000 | 0.08 | 3,131,856,551 | 12,666,080 | 5.260 | 2019-11-04 |
| 43 | 2019-10-31 | 2,399,000 | 50,000 | 0.08 | 3,131,856,551 | 12,402,830 | 5.170 | 2019-10-29 |
| 44 | 2019-10-30 | 2,349,000 | 68,000 | 0.08 | 3,131,856,551 | 12,214,800 | 5.200 | 2019-10-28 |
| 45 | 2019-10-29 | 2,281,000 | 52,000 | 0.07 | 3,131,856,551 | 11,861,200 | 5.200 | 2019-10-25 |
| 46 | 2019-10-17 | 2,229,000 | 30,000 | 0.07 | 3,131,856,551 | 11,412,480 | 5.120 | 2019-10-15 |
| 47 | 2019-10-10 | 2,199,000 | 40,000 | 0.07 | 3,131,856,551 | 11,016,990 | 5.010 | 2019-10-08 |
| 48 | 2019-10-03 | 2,159,000 | 30,000 | 0.07 | 3,131,856,551 | 10,838,180 | 5.020 | 2019-09-30 |
| 49 | 2019-10-02 | 2,129,000 | 60,000 | 0.07 | 3,131,856,551 | 10,687,580 | 5.020 | 2019-09-27 |
| 50 | 2019-09-30 | 2,069,000 | 200,000 | 0.07 | 3,131,856,551 | 10,510,520 | 5.080 | 2019-09-26 |
| 51 | 2019-09-27 | 1,869,000 | 40,000 | 0.06 | 3,131,856,551 | 9,550,590 | 5.110 | 2019-09-25 |
| 52 | 2019-08-28 | 1,829,000 | -6,000 | 0.06 | 3,131,856,551 | 9,474,220 | 5.180 | 2019-08-26 |
| 53 | 2019-07-31 | 1,835,000 | -10,000 | 0.06 | 3,119,618,222 | 9,927,350 | 5.410 | 2019-07-29 |
| 54 | 2019-07-29 | 1,845,000 | 138,000 | 0.06 | 3,119,618,222 | 10,055,250 | 5.450 | 2019-07-25 |
| 55 | 2019-04-15 | 1,707,000 | 6,000 | 0.05 | 3,119,618,222 | 9,098,310 | 5.330 | 2019-04-11 |
| 56 | 2019-04-03 | 1,701,000 | 10,000 | 0.05 | 3,119,618,222 | 9,508,590 | 5.590 | 2019-04-01 |
| 57 | 2019-03-06 | 1,691,000 | 10,000 | 0.05 | 3,106,450,427 | 9,114,490 | 5.390 | 2019-03-04 |
| 58 | 2019-03-01 | 1,681,000 | 30,000 | 0.05 | 3,106,450,427 | 8,842,060 | 5.260 | 2019-02-27 |
| 59 | 2019-02-28 | 1,651,000 | 10,000 | 0.05 | 3,106,450,427 | 8,832,850 | 5.350 | 2019-02-26 |
| 60 | 2019-02-18 | 1,641,000 | -100,000 | 0.05 | 3,106,450,427 | 8,976,270 | 5.470 | 2019-02-14 |
| 61 | 2019-01-10 | 1,741,000 | -1,000 | 0.06 | 3,106,450,427 | 8,826,870 | 5.070 | 2019-01-08 |
| 62 | 2018-11-21 | 1,742,000 | -18,000 | 0.06 | 3,039,450,427 | 8,588,060 | 4.930 | 2018-11-19 |
| 63 | 2018-11-07 | 1,760,000 | -5,000 | 0.06 | 3,039,450,427 | 8,571,200 | 4.870 | 2018-11-05 |
| 64 | 2018-11-01 | 1,765,000 | 20,000 | 0.06 | 3,039,450,427 | 8,313,150 | 4.710 | 2018-10-30 |
| 65 | 2018-10-19 | 1,745,000 | 10,000 | 0.06 | 3,039,450,427 | 8,288,750 | 4.750 | 2018-10-16 |
| 66 | 2018-10-15 | 1,735,000 | 15,000 | 0.06 | 3,039,450,427 | 8,310,650 | 4.790 | 2018-10-11 |
| 67 | 2018-10-11 | 1,720,000 | 20,000 | 0.06 | 3,039,450,427 | 8,410,800 | 4.890 | 2018-10-09 |
| 68 | 2018-10-10 | 1,700,000 | 20,000 | 0.06 | 3,039,450,427 | 8,364,000 | 4.920 | 2018-10-08 |
| 69 | 2018-10-09 | 1,680,000 | 10,000 | 0.06 | 3,039,450,427 | 8,416,800 | 5.010 | 2018-10-05 |
| 70 | 2018-09-14 | 1,670,000 | -412,000 | 0.05 | 3,039,450,427 | 8,450,200 | 5.060 | 2018-09-12 |
| 71 | 2018-09-03 | 2,082,000 | 412,000 | 0.07 | 3,039,450,427 | 11,034,600 | 5.300 | 2018-08-30 |
| 72 | 2018-08-29 | 1,670,000 | -36,000 | 0.05 | 3,039,450,427 | 8,817,600 | 5.280 | 2018-08-27 |
| 73 | 2018-08-21 | 1,706,000 | 10,000 | 0.06 | 3,027,123,467 | 8,888,260 | 5.210 | 2018-08-17 |
| 74 | 2018-08-20 | 1,696,000 | 210,000 | 0.06 | 3,027,123,467 | 8,819,200 | 5.200 | 2018-08-16 |
| 75 | 2018-08-17 | 1,486,000 | 40,000 | 0.05 | 3,027,123,467 | 7,771,780 | 5.230 | 2018-08-15 |
| 76 | 2018-08-07 | 1,446,000 | -150,000 | 0.05 | 3,027,123,467 | 7,634,880 | 5.280 | 2018-08-03 |
| 77 | 2018-07-27 | 1,596,000 | -60,000 | 0.05 | 3,027,123,467 | 8,490,720 | 5.320 | 2018-07-25 |
| 78 | 2018-07-26 | 1,656,000 | -27,000 | 0.05 | 3,027,123,467 | 8,760,240 | 5.290 | 2018-07-24 |
| 79 | 2018-07-24 | 1,683,000 | -3,000 | 0.06 | 3,027,123,467 | 8,802,090 | 5.230 | 2018-07-20 |
| 80 | 2018-07-20 | 1,686,000 | -20,000 | 0.06 | 3,027,123,467 | 8,969,520 | 5.320 | 2018-07-18 |
| 81 | 2018-07-19 | 1,706,000 | 100,000 | 0.06 | 3,027,123,467 | 9,075,920 | 5.320 | 2018-07-17 |
| 82 | 2018-07-09 | 1,606,000 | 20,000 | 0.05 | 3,027,123,467 | 8,351,200 | 5.200 | 2018-07-05 |
| 83 | 2018-07-05 | 1,586,000 | 20,000 | 0.05 | 3,027,123,467 | 8,278,920 | 5.220 | 2018-07-03 |
| 84 | 2018-07-04 | 1,566,000 | 10,000 | 0.05 | 3,027,123,467 | 8,252,820 | 5.270 | 2018-06-29 |
| 85 | 2018-07-03 | 1,556,000 | 30,000 | 0.05 | 3,027,123,467 | 8,122,320 | 5.220 | 2018-06-28 |
| 86 | 2018-06-29 | 1,526,000 | 40,000 | 0.05 | 3,027,123,467 | 8,011,500 | 5.250 | 2018-06-27 |
| 87 | 2018-06-28 | 1,486,000 | 140,000 | 0.05 | 3,027,123,467 | 7,935,240 | 5.340 | 2018-06-26 |
| 88 | 2018-05-16 | 1,346,000 | -1,000 | 0.04 | 3,027,123,467 | 7,120,340 | 5.290 | 2018-05-14 |
| 89 | 2018-05-15 | 1,347,000 | 1,000 | 0.04 | 3,027,123,467 | 7,085,220 | 5.260 | 2018-05-11 |
| 90 | 2018-05-02 | 1,346,000 | 20,000 | 0.04 | 3,027,123,467 | 7,026,120 | 5.220 | 2018-04-27 |
| 91 | 2018-04-24 | 1,326,000 | 20,000 | 0.04 | 3,027,123,467 | 6,934,980 | 5.230 | 2018-04-20 |
| 92 | 2018-04-23 | 1,306,000 | -25 | 0.04 | 3,027,123,467 | 6,895,680 | 5.280 | 2018-04-19 |
| 93 | 2018-04-11 | 1,306,025 | -30,000 | 0.04 | 3,027,123,467 | 7,261,499 | 5.560 | 2018-04-09 |
| 94 | 2018-02-23 | 1,336,025 | 1,000 | 0.04 | 3,014,285,896 | 6,947,330 | 5.200 | 2018-02-21 |
| 95 | 2018-02-14 | 1,335,025 | 18,000 | 0.04 | 3,014,285,896 | 6,741,876 | 5.050 | 2018-02-12 |
| 96 | 2018-01-31 | 1,317,025 | 500,000 | 0.04 | 3,014,285,896 | 6,835,360 | 5.190 | 2018-01-29 |
| 97 | 2018-01-29 | 817,025 | 100,000 | 0.03 | 3,014,285,896 | 4,248,530 | 5.200 | 2018-01-25 |
| 98 | 2018-01-24 | 717,025 | -750 | 0.02 | 3,014,285,896 | 3,699,849 | 5.160 | 2018-01-22 |
| 99 | 2017-11-06 | 717,775 | -1,000 | 0.02 | 2,948,285,896 | 3,538,631 | 4.930 | 2017-11-02 |
| 100 | 2017-10-26 | 718,775 | 20,000 | 0.02 | 2,948,285,896 | 3,543,561 | 4.930 | 2017-10-24 |
| 101 | 2017-10-09 | 698,775 | -30,000 | 0.02 | 2,948,285,896 | 3,479,900 | 4.980 | 2017-10-04 |
| 102 | 2017-09-27 | 728,775 | 20,000 | 0.02 | 2,948,285,896 | 3,549,134 | 4.870 | 2017-09-25 |
| 103 | 2017-09-22 | 708,775 | 100,000 | 0.02 | 2,948,285,896 | 3,550,963 | 5.010 | 2017-09-20 |
| 104 | 2017-09-20 | 608,775 | 160,000 | 0.02 | 2,948,285,896 | 3,086,489 | 5.070 | 2017-09-18 |
| 105 | 2017-09-08 | 448,775 | 118,000 | 0.02 | 2,948,285,896 | 2,351,581 | 5.240 | 2017-09-06 |
| 106 | 2017-09-07 | 330,775 | 80,000 | 0.01 | 2,948,285,896 | 1,716,722 | 5.190 | 2017-09-05 |
| 107 | 2017-08-15 | 250,775 | 3,000 | 0.01 | 2,936,181,642 | 1,246,352 | 4.970 | 2017-08-11 |
| 108 | 2017-08-04 | 247,775 | 30,000 | 0.01 | 2,936,181,642 | 1,253,742 | 5.060 | 2017-08-02 |
| 109 | 2017-08-01 | 217,775 | 27,000 | 0.01 | 2,936,181,642 | 1,101,942 | 5.060 | 2017-07-28 |
| 110 | 2017-07-28 | 190,775 | 20,000 | 0.01 | 2,936,181,642 | 953,875 | 5.000 | 2017-07-26 |
| 111 | 2017-07-26 | 170,775 | 20,000 | 0.01 | 2,936,181,642 | 852,167 | 4.990 | 2017-07-24 |
| 112 | 2017-07-07 | 150,775 | -120,000 | 0.01 | 2,936,181,642 | 749,352 | 4.970 | 2017-07-05 |
| 113 | 2017-05-19 | 270,775 | -2,000 | 0.01 | 2,936,181,642 | 1,267,227 | 4.680 | 2017-05-17 |
| 114 | 2017-04-13 | 272,775 | 20,000 | 0.01 | 2,936,181,642 | 1,232,943 | 4.520 | 2017-04-11 |
| 115 | 2017-04-03 | 252,775 | -1,000 | 0.01 | 2,936,181,642 | 1,160,237 | 4.590 | 2017-03-30 |
| 116 | 2017-03-29 | 253,775 | -746,000 | 0.01 | 2,936,181,642 | 1,159,752 | 4.570 | 2017-03-27 |
| 117 | 2017-03-16 | 999,775 | 20,000 | 0.03 | 2,936,181,642 | 4,518,983 | 4.520 | 2017-03-14 |
| 118 | 2017-02-06 | 979,775 | 1,000 | 0.03 | 2,921,780,484 | 4,173,842 | 4.260 | 2017-02-02 |
| 119 | 2017-01-20 | 978,775 | 40,000 | 0.03 | 2,921,780,484 | 4,140,218 | 4.230 | 2017-01-18 |
| 120 | 2017-01-10 | 938,775 | -100,000 | 0.03 | 2,921,780,484 | 3,952,243 | 4.210 | 2017-01-06 |
| 121 | 2017-01-06 | 1,038,775 | 100,000 | 0.04 | 2,921,780,484 | 4,258,978 | 4.100 | 2017-01-04 |
| 122 | 2016-12-15 | 938,775 | 20,000 | 0.03 | 2,856,901,484 | 3,961,631 | 4.220 | 2016-12-13 |
| 123 | 2016-11-18 | 918,775 | 15,000 | 0.03 | 2,856,901,484 | 3,886,418 | 4.230 | 2016-11-16 |
| 124 | 2016-10-26 | 903,775 | 20,000 | 0.03 | 2,856,901,484 | 4,112,176 | 4.550 | 2016-10-24 |
| 125 | 2016-10-20 | 883,775 | 20,000 | 0.03 | 2,856,901,484 | 4,047,690 | 4.580 | 2016-10-18 |
| 126 | 2016-10-18 | 863,775 | 80,000 | 0.03 | 2,856,901,484 | 3,982,003 | 4.610 | 2016-10-14 |
| 127 | 2016-10-14 | 783,775 | 20,000 | 0.03 | 2,856,901,484 | 3,542,663 | 4.520 | 2016-10-12 |
| 128 | 2016-10-11 | 763,775 | -10,000 | 0.03 | 2,856,901,484 | 3,589,743 | 4.700 | 2016-10-06 |
| 129 | 2016-09-23 | 773,775 | 50,000 | 0.03 | 2,856,901,484 | 3,667,694 | 4.740 | 2016-09-21 |
| 130 | 2016-09-22 | 723,775 | 95,000 | 0.03 | 2,856,901,484 | 3,445,169 | 4.760 | 2016-09-20 |
| 131 | 2016-09-21 | 628,775 | 56,000 | 0.02 | 2,856,901,484 | 2,999,257 | 4.770 | 2016-09-19 |
| 132 | 2016-09-20 | 572,775 | 190,000 | 0.02 | 2,856,901,484 | 2,749,320 | 4.800 | 2016-09-15 |
| 133 | 2016-09-15 | 382,775 | 20,000 | 0.01 | 2,856,901,484 | 1,829,665 | 4.780 | 2016-09-13 |
| 134 | 2016-09-14 | 362,775 | 80,000 | 0.01 | 2,856,901,484 | 1,817,503 | 5.010 | 2016-09-12 |
| 135 | 2016-09-13 | 282,775 | -1,250 | 0.01 | 2,856,901,484 | 1,436,497 | 5.080 | 2016-09-09 |
| 136 | 2016-09-09 | 284,025 | 100,000 | 0.01 | 2,856,901,484 | 1,431,486 | 5.040 | 2016-09-07 |
| 137 | 2016-06-28 | 184,025 | 10,000 | 0.01 | 2,844,562,239 | 791,308 | 4.300 | 2016-06-24 |
| 138 | 2016-05-19 | 174,025 | 10,000 | 0.01 | 2,844,562,239 | 743,087 | 4.270 | 2016-05-17 |
| 139 | 2015-10-30 | 164,025 | -10,000 | 0.01 | 2,828,887,374 | 672,503 | 4.100 | 2015-10-28 |
| 140 | 2015-09-24 | 174,025 | 10,000 | 0.01 | 2,828,887,374 | 697,840 | 4.010 | 2015-09-22 |
| 141 | 2015-06-30 | 164,025 | 5,000 | 0.01 | 2,815,276,784 | 703,667 | 4.290 | 2015-06-26 |
| 142 | 2015-04-21 | 159,025 | -10,000 | 0.01 | 2,815,276,784 | 699,710 | 4.400 | 2015-04-17 |
| 143 | 2015-04-01 | 169,025 | 1,000 | 0.01 | 2,815,276,784 | 745,400 | 4.410 | 2015-03-30 |
| 144 | 2015-01-27 | 168,025 | 10,000 | 0.01 | 2,799,795,685 | 668,740 | 3.980 | 2015-01-23 |
| 145 | 2014-07-28 | 158,025 | -120,000 | 0.01 | 2,784,994,264 | 602,075 | 3.810 | 2014-07-24 |
| 146 | 2014-07-15 | 278,025 | -2,000 | 0.01 | 2,784,994,264 | 1,062,056 | 3.820 | 2014-07-11 |
| 147 | 2014-06-12 | 280,025 | 10,000 | 0.01 | 2,784,994,264 | 1,038,893 | 3.710 | 2014-06-10 |
| 148 | 2014-06-11 | 270,025 | 30,000 | 0.01 | 2,784,994,264 | 1,004,493 | 3.720 | 2014-06-09 |
| 149 | 2014-06-09 | 240,025 | 30,000 | 0.01 | 2,784,994,264 | 888,093 | 3.700 | 2014-06-05 |
| 150 | 2014-06-03 | 210,025 | 50,000 | 0.01 | 2,784,994,264 | 774,992 | 3.690 | 2014-05-29 |
| 151 | 2013-10-22 | 160,025 | -30,000 | 0.01 | 2,766,698,330 | 612,896 | 3.830 | 2013-10-18 |
| 152 | 2013-10-08 | 190,025 | 30,000 | 0.01 | 2,766,698,330 | 723,995 | 3.810 | 2013-10-04 |
| 153 | 2013-09-27 | 160,025 | -100,000 | 0.01 | 2,766,698,330 | 619,297 | 3.870 | 2013-09-25 |
| 154 | 2013-09-25 | 260,025 | 50,000 | 0.01 | 2,766,698,330 | 1,055,702 | 4.060 | 2013-09-23 |
| 155 | 2013-09-24 | 210,025 | 50,000 | 0.01 | 2,766,698,330 | 863,203 | 4.110 | 2013-09-19 |
| 156 | 2013-08-30 | 160,025 | -20,000 | 0.01 | 2,766,698,330 | 614,496 | 3.840 | 2013-08-28 |
| 157 | 2013-08-29 | 180,025 | 20,000 | 0.01 | 2,766,698,330 | 700,297 | 3.890 | 2013-08-27 |
| 158 | 2013-08-07 | 160,025 | 120,000 | 0.01 | 2,752,386,371 | 649,702 | 4.060 | 2013-08-05 |
| 159 | 2013-08-05 | 40,025 | -140,000 | 0.00 | 2,752,386,371 | 161,701 | 4.040 | 2013-08-01 |
| 160 | 2013-08-02 | 180,025 | -40,000 | 0.01 | 2,752,386,371 | 727,301 | 4.040 | 2013-07-31 |
| 161 | 2013-08-01 | 220,025 | -100,000 | 0.01 | 2,752,386,371 | 882,300 | 4.010 | 2013-07-30 |
| 162 | 2013-07-25 | 320,025 | 58,000 | 0.01 | 2,752,386,371 | 1,315,303 | 4.110 | 2013-07-23 |
| 163 | 2013-07-24 | 262,025 | 2,000 | 0.01 | 2,752,386,371 | 1,058,581 | 4.040 | 2013-07-22 |
| 164 | 2013-07-19 | 260,025 | -7,000 | 0.01 | 2,752,386,371 | 1,071,303 | 4.120 | 2013-07-17 |
| 165 | 2013-07-18 | 267,025 | 17,000 | 0.01 | 2,752,386,371 | 1,097,473 | 4.110 | 2013-07-16 |
| 166 | 2013-07-17 | 250,025 | -90,000 | 0.01 | 2,752,386,371 | 1,025,103 | 4.100 | 2013-07-15 |
| 167 | 2013-07-16 | 340,025 | 6,000 | 0.01 | 2,752,386,371 | 1,407,704 | 4.140 | 2013-07-12 |
| 168 | 2013-07-15 | 334,025 | -196,000 | 0.01 | 2,752,386,371 | 1,386,204 | 4.150 | 2013-07-11 |
| 169 | 2013-07-11 | 530,025 | -10,000 | 0.02 | 2,752,386,371 | 2,136,001 | 4.030 | 2013-07-09 |
| 170 | 2013-07-05 | 540,025 | 100,000 | 0.02 | 2,752,386,371 | 2,214,103 | 4.100 | 2013-07-03 |
| 171 | 2013-07-04 | 440,025 | -140,000 | 0.02 | 2,752,386,371 | 1,852,505 | 4.210 | 2013-07-02 |
| 172 | 2013-06-27 | 580,025 | -10,000 | 0.02 | 2,752,386,371 | 2,285,299 | 3.940 | 2013-06-25 |
| 173 | 2013-06-25 | 590,025 | 80,000 | 0.02 | 2,752,386,371 | 2,407,302 | 4.080 | 2013-06-21 |
| 174 | 2013-06-24 | 510,025 | 10,000 | 0.02 | 2,752,386,371 | 2,096,203 | 4.110 | 2013-06-20 |
| 175 | 2013-06-21 | 500,025 | 60,000 | 0.02 | 2,752,386,371 | 2,145,107 | 4.290 | 2013-06-19 |
| 176 | 2013-06-19 | 440,025 | 170,000 | 0.02 | 2,752,386,371 | 1,909,709 | 4.340 | 2013-06-17 |
| 177 | 2013-06-18 | 270,025 | -270,000 | 0.01 | 2,752,386,371 | 1,155,707 | 4.280 | 2013-06-14 |
| 178 | 2013-06-17 | 540,025 | 220,000 | 0.02 | 2,752,386,371 | 2,246,504 | 4.160 | 2013-06-13 |
| 179 | 2013-06-14 | 320,025 | -46,000 | 0.01 | 2,752,386,371 | 1,344,105 | 4.200 | 2013-06-11 |
| 180 | 2013-06-11 | 366,025 | -144,000 | 0.01 | 2,752,386,371 | 1,592,209 | 4.350 | 2013-06-07 |
| 181 | 2013-06-07 | 510,025 | 110,000 | 0.02 | 2,752,386,371 | 2,279,812 | 4.470 | 2013-06-05 |
| 182 | 2013-06-06 | 400,025 | -50,000 | 0.01 | 2,752,386,371 | 1,792,112 | 4.480 | 2013-06-04 |
| 183 | 2013-06-05 | 450,025 | -120,000 | 0.02 | 2,752,386,371 | 1,971,110 | 4.380 | 2013-06-03 |
| 184 | 2013-06-04 | 570,025 | 20,000 | 0.02 | 2,752,386,371 | 2,473,909 | 4.340 | 2013-05-31 |
| 185 | 2013-06-03 | 550,025 | -10,000 | 0.02 | 2,752,386,371 | 2,442,111 | 4.440 | 2013-05-30 |
| 186 | 2013-05-31 | 560,025 | -10,000 | 0.02 | 2,752,386,371 | 2,626,517 | 4.690 | 2013-05-29 |
| 187 | 2013-05-30 | 570,025 | 20,000 | 0.02 | 2,752,386,371 | 2,707,619 | 4.750 | 2013-05-28 |
| 188 | 2013-05-29 | 550,025 | 110,000 | 0.02 | 2,752,386,371 | 2,596,118 | 4.720 | 2013-05-27 |
| 189 | 2013-05-28 | 440,025 | 40,000 | 0.02 | 2,752,386,371 | 2,063,717 | 4.690 | 2013-05-24 |
| 190 | 2013-05-27 | 400,025 | 130,000 | 0.01 | 2,752,386,371 | 1,844,115 | 4.610 | 2013-05-23 |
| 191 | 2013-05-24 | 270,025 | 30,000 | 0.01 | 2,752,386,371 | 1,255,616 | 4.650 | 2013-05-22 |
| 192 | 2013-05-23 | 240,025 | 20,000 | 0.01 | 2,752,386,371 | 1,142,519 | 4.760 | 2013-05-21 |
| 193 | 2013-05-22 | 220,025 | -80,000 | 0.01 | 2,752,386,371 | 1,060,521 | 4.820 | 2013-05-20 |
| 194 | 2013-05-21 | 300,025 | -235,000 | 0.01 | 2,752,386,371 | 1,446,121 | 4.820 | 2013-05-16 |
| 195 | 2013-05-20 | 535,025 | 67,000 | 0.02 | 2,752,386,371 | 2,610,922 | 4.880 | 2013-05-15 |
| 196 | 2013-05-16 | 468,025 | 126,000 | 0.02 | 2,752,386,371 | 2,274,602 | 4.860 | 2013-05-14 |
| 197 | 2013-05-15 | 342,025 | -158,000 | 0.01 | 2,752,386,371 | 1,634,880 | 4.780 | 2013-05-13 |
| 198 | 2013-05-14 | 500,025 | -170,000 | 0.02 | 2,752,386,371 | 2,410,121 | 4.820 | 2013-05-10 |
| 199 | 2013-05-13 | 670,025 | 110,000 | 0.02 | 2,752,386,371 | 3,169,218 | 4.730 | 2013-05-09 |
| 200 | 2013-05-10 | 560,025 | 10,000 | 0.02 | 2,752,386,371 | 2,570,515 | 4.590 | 2013-05-08 |
| 201 | 2013-05-07 | 550,025 | 20,000 | 0.02 | 2,752,386,371 | 2,425,610 | 4.410 | 2013-05-03 |
| 202 | 2013-04-15 | 530,025 | -68,000 | 0.02 | 2,752,386,371 | 2,321,510 | 4.380 | 2013-04-11 |
| 203 | 2013-04-12 | 598,025 | 38,000 | 0.02 | 2,752,386,371 | 2,631,310 | 4.400 | 2013-04-10 |
| 204 | 2013-04-11 | 560,025 | -23,000 | 0.02 | 2,752,386,371 | 2,402,507 | 4.290 | 2013-04-09 |
| 205 | 2013-04-09 | 583,025 | -7,000 | 0.02 | 2,752,386,371 | 2,489,517 | 4.270 | 2013-04-05 |
| 206 | 2013-04-05 | 590,025 | 10,000 | 0.02 | 2,752,386,371 | 2,596,110 | 4.400 | 2013-04-02 |
| 207 | 2013-04-02 | 580,025 | 160,000 | 0.02 | 2,752,386,371 | 2,546,310 | 4.390 | 2013-03-27 |
| 208 | 2013-03-28 | 420,025 | 90,000 | 0.02 | 2,752,386,371 | 1,831,309 | 4.360 | 2013-03-26 |
| 209 | 2013-03-27 | 330,025 | -30,000 | 0.01 | 2,743,209,741 | 1,422,408 | 4.310 | 2013-03-25 |
| 210 | 2013-03-26 | 360,025 | 30,000 | 0.01 | 2,743,209,741 | 1,540,907 | 4.280 | 2013-03-22 |
| 211 | 2013-03-25 | 330,025 | 30,000 | 0.01 | 2,743,209,741 | 1,386,105 | 4.200 | 2013-03-21 |
| 212 | 2013-03-22 | 300,025 | -29,000 | 0.01 | 2,743,209,741 | 1,278,107 | 4.260 | 2013-03-20 |
| 213 | 2013-03-21 | 329,025 | 129,000 | 0.01 | 2,743,209,741 | 1,408,227 | 4.280 | 2013-03-19 |
| 214 | 2013-03-20 | 200,025 | 170,000 | 0.01 | 2,743,209,741 | 838,105 | 4.190 | 2013-03-18 |
| 215 | 2013-03-19 | 30,025 | -130,000 | 0.00 | 2,743,209,741 | 126,405 | 4.210 | 2013-03-15 |
| 216 | 2013-03-18 | 160,025 | 75,000 | 0.01 | 2,743,209,741 | 659,303 | 4.120 | 2013-03-14 |
| 217 | 2013-03-15 | 85,025 | 55,000 | 0.00 | 2,743,209,741 | 346,902 | 4.080 | 2013-03-13 |
| 218 | 2013-02-28 | 30,025 | -30,000 | 0.00 | 2,743,209,741 | 122,202 | 4.070 | 2013-02-26 |
| 219 | 2013-02-26 | 60,025 | 30,000 | 0.00 | 2,743,209,741 | 244,902 | 4.080 | 2013-02-22 |
| 220 | 2013-01-25 | 30,025 | -50,000 | 0.00 | 2,743,209,741 | 118,299 | 3.940 | 2013-01-23 |
| 221 | 2013-01-24 | 80,025 | -160,000 | 0.00 | 2,743,209,741 | 316,899 | 3.960 | 2013-01-22 |
| 222 | 2013-01-22 | 240,025 | 70,000 | 0.01 | 2,743,209,741 | 955,300 | 3.980 | 2013-01-18 |
| 223 | 2013-01-21 | 170,025 | 40,000 | 0.01 | 2,743,209,741 | 678,400 | 3.990 | 2013-01-17 |
| 224 | 2013-01-18 | 130,025 | 100,000 | 0.00 | 2,743,209,741 | 520,100 | 4.000 | 2013-01-16 |
| 225 | 2012-12-17 | 30,025 | -54,000 | 0.00 | 2,743,209,741 | 110,192 | 3.670 | 2012-12-13 |
| 226 | 2012-11-07 | 84,025 | -16,000 | 0.00 | 2,625,730,741 | 314,254 | 3.740 | 2012-11-05 |
| 227 | 2012-11-01 | 100,025 | 10,000 | 0.00 | 2,625,730,741 | 365,091 | 3.650 | 2012-10-30 |
| 228 | 2012-10-15 | 90,025 | -40,000 | 0.00 | 2,625,730,741 | 322,290 | 3.580 | 2012-10-11 |
| 229 | 2012-10-12 | 130,025 | -120,000 | 0.00 | 2,625,730,741 | 464,189 | 3.570 | 2012-10-10 |
| 230 | 2012-10-09 | 250,025 | 60,000 | 0.01 | 2,625,730,741 | 905,091 | 3.620 | 2012-10-05 |
| 231 | 2012-10-08 | 190,025 | 40,000 | 0.02 | 1,065,972,687 | 682,190 | 3.590 | 2012-10-04 |
| 232 | 2012-10-05 | 150,025 | 100,000 | 0.01 | 1,065,972,687 | 567,095 | 3.780 | 2012-10-03 |
| 233 | 2012-09-21 | 50,025 | 30,000 | 0.00 | 1,065,972,687 | 188,094 | 3.760 | 2012-09-19 |
| 234 | 2012-08-16 | 20,025 | -150,000 | 0.00 | 1,065,972,687 | 73,091 | 3.650 | 2012-08-14 |
| 235 | 2012-08-14 | 170,025 | -10,000 | 0.02 | 1,065,972,687 | 620,591 | 3.650 | 2012-08-10 |
| 236 | 2012-08-13 | 180,025 | -100,000 | 0.02 | 1,065,972,687 | 660,692 | 3.670 | 2012-08-09 |
| 237 | 2012-08-08 | 280,025 | 110,000 | 0.03 | 1,065,972,687 | 1,024,892 | 3.660 | 2012-08-06 |
| 238 | 2012-07-23 | 170,025 | 140,000 | 0.02 | 1,065,972,687 | 652,896 | 3.840 | 2012-07-19 |
| 239 | 2012-07-19 | 30,025 | 10,000 | 0.00 | 1,065,972,687 | 116,497 | 3.880 | 2012-07-17 |
| 240 | 2012-07-17 | 20,025 | -24,000 | 0.00 | 1,065,972,687 | 77,297 | 3.860 | 2012-07-13 |
| 241 | 2012-07-16 | 44,025 | -86,000 | 0.00 | 1,065,972,687 | 170,377 | 3.870 | 2012-07-12 |
| 242 | 2012-07-12 | 130,025 | 50,000 | 0.01 | 1,065,972,687 | 505,797 | 3.890 | 2012-07-10 |
| 243 | 2012-07-10 | 80,025 | -40,000 | 0.01 | 1,065,972,687 | 311,297 | 3.890 | 2012-07-06 |
| 244 | 2012-07-06 | 120,025 | -100,000 | 0.01 | 1,065,972,687 | 462,096 | 3.850 | 2012-07-04 |
| 245 | 2012-07-05 | 220,025 | 188,000 | 0.02 | 1,065,972,687 | 833,895 | 3.790 | 2012-07-03 |
| 246 | 2012-07-04 | 32,025 | -10,000 | 0.00 | 1,065,972,687 | 119,133 | 3.720 | 2012-06-29 |
| 247 | 2012-07-03 | 42,025 | 12,000 | 0.00 | 1,065,972,687 | 152,971 | 3.640 | 2012-06-28 |
| 248 | 2012-06-25 | 30,025 | 10,000 | 0.00 | 1,065,972,687 | 108,691 | 3.620 | 2012-06-21 |
| 249 | 2012-06-22 | 20,025 | -130,000 | 0.00 | 1,065,972,687 | 72,691 | 3.630 | 2012-06-20 |
| 250 | 2012-06-21 | 150,025 | -90,000 | 0.01 | 1,065,972,687 | 534,089 | 3.560 | 2012-06-19 |
| 251 | 2012-06-15 | 240,025 | 30,000 | 0.02 | 1,065,972,687 | 859,290 | 3.580 | 2012-06-13 |
| 252 | 2012-06-14 | 210,025 | 163,000 | 0.02 | 1,065,972,687 | 760,291 | 3.620 | 2012-06-12 |
| 253 | 2012-06-13 | 47,025 | -9,000 | 0.00 | 1,065,972,687 | 164,588 | 3.500 | 2012-06-11 |
| 254 | 2012-06-12 | 56,025 | 18,000 | 0.01 | 1,065,972,687 | 194,967 | 3.480 | 2012-06-08 |
| 255 | 2012-06-11 | 38,025 | 18,000 | 0.00 | 1,065,972,687 | 133,848 | 3.520 | 2012-06-07 |
| 256 | 2012-06-07 | 20,025 | -22,000 | 0.00 | 1,065,972,687 | 69,287 | 3.460 | 2012-06-05 |
| 257 | 2012-06-06 | 42,025 | 22,000 | 0.00 | 1,065,972,687 | 144,566 | 3.440 | 2012-06-04 |
| 258 | 2012-06-05 | 20,025 | -15,000 | 0.00 | 1,065,972,687 | 70,488 | 3.520 | 2012-06-01 |
| 259 | 2012-05-31 | 35,025 | 15,000 | 0.00 | 1,065,972,687 | 128,892 | 3.680 | 2012-05-29 |
| 260 | 2012-02-07 | 20,025 | -20,000 | 0.00 | 1,065,972,687 | 74,093 | 3.700 | 2012-02-03 |
| 261 | 2011-08-17 | 40,025 | -1,000 | 0.00 | 1,065,972,687 | 166,504 | 4.160 | 2011-08-15 |
| 262 | 2011-03-17 | 41,025 | 8,000 | 0.00 | 1,065,972,687 | 167,382 | 4.080 | 2011-03-15 |
| 263 | 2011-03-01 | 33,025 | 33,025 | 0.00 | 1,065,972,687 | 137,054 | 4.150 | 2011-02-25 |
Webb-site Database - Powered By Linux Group