Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.850 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 1,571,621 | 4,000 | 0.03 | 5,258,969,097 | 1,335,878 | 0.850 | 2026-01-19 |
| 5 | 2026-01-08 | 1,567,621 | -26,000 | 0.03 | 5,258,969,097 | 1,348,154 | 0.860 | 2026-01-06 |
| 6 | 2025-12-23 | 1,593,621 | 10,000 | 0.03 | 5,213,969,097 | 1,370,514 | 0.860 | 2025-12-19 |
| 7 | 2025-12-19 | 1,583,621 | -36,000 | 0.03 | 5,213,969,097 | 1,377,750 | 0.870 | 2025-12-17 |
| 8 | 2025-11-20 | 1,619,621 | 4,000 | 0.03 | 5,213,969,097 | 1,473,855 | 0.910 | 2025-11-18 |
| 9 | 2025-10-30 | 1,615,621 | 10,000 | 0.03 | 5,213,969,097 | 1,454,059 | 0.900 | 2025-10-27 |
| 10 | 2025-10-22 | 1,605,621 | 2,000 | 0.03 | 5,213,969,097 | 1,461,115 | 0.910 | 2025-10-20 |
| 11 | 2025-10-20 | 1,603,621 | 3,000 | 0.03 | 5,213,969,097 | 1,459,295 | 0.910 | 2025-10-16 |
| 12 | 2025-09-19 | 1,600,621 | 1,000 | 0.03 | 5,213,969,097 | 1,536,596 | 0.960 | 2025-09-17 |
| 13 | 2025-08-22 | 1,599,621 | -6,900 | 0.03 | 5,141,086,550 | 1,519,640 | 0.950 | 2025-08-20 |
| 14 | 2025-08-20 | 1,606,521 | 6,000 | 0.03 | 5,141,086,550 | 1,526,195 | 0.950 | 2025-08-18 |
| 15 | 2025-08-19 | 1,600,521 | 10,000 | 0.03 | 5,141,086,550 | 1,472,479 | 0.920 | 2025-08-15 |
| 16 | 2025-08-07 | 1,590,521 | -69,000 | 0.03 | 5,141,086,550 | 1,447,374 | 0.910 | 2025-08-05 |
| 17 | 2025-07-22 | 1,659,521 | 26,000 | 0.03 | 5,141,086,550 | 1,493,569 | 0.900 | 2025-07-18 |
| 18 | 2025-07-18 | 1,633,521 | -4,000 | 0.03 | 5,141,086,550 | 1,470,169 | 0.900 | 2025-07-16 |
| 19 | 2025-07-14 | 1,637,521 | -200,000 | 0.03 | 5,141,086,550 | 1,441,018 | 0.880 | 2025-07-10 |
| 20 | 2025-07-03 | 1,837,521 | -100,000 | 0.04 | 5,141,086,550 | 1,598,643 | 0.870 | 2025-06-30 |
| 21 | 2025-06-18 | 1,937,521 | 3,000 | 0.04 | 5,141,086,550 | 1,588,767 | 0.820 | 2025-06-16 |
| 22 | 2025-06-16 | 1,934,521 | 35,000 | 0.04 | 5,141,086,550 | 1,586,307 | 0.820 | 2025-06-12 |
| 23 | 2025-06-11 | 1,899,521 | -40,000 | 0.04 | 5,141,086,550 | 1,462,631 | 0.770 | 2025-06-09 |
| 24 | 2025-06-10 | 1,939,521 | 40,000 | 0.04 | 5,141,086,550 | 1,454,641 | 0.750 | 2025-06-06 |
| 25 | 2025-06-06 | 1,899,521 | -35,000 | 0.04 | 5,141,086,550 | 1,462,631 | 0.770 | 2025-06-04 |
| 26 | 2025-06-05 | 1,934,521 | 18,000 | 0.04 | 5,141,086,550 | 1,450,891 | 0.750 | 2025-06-03 |
| 27 | 2025-06-03 | 1,916,521 | -50,000 | 0.04 | 5,141,086,550 | 1,418,226 | 0.740 | 2025-05-30 |
| 28 | 2025-05-30 | 1,966,521 | -15,000 | 0.04 | 5,141,086,550 | 1,455,226 | 0.740 | 2025-05-28 |
| 29 | 2025-05-28 | 1,981,521 | -5,000 | 0.04 | 5,141,086,550 | 1,446,510 | 0.730 | 2025-05-26 |
| 30 | 2025-05-27 | 1,986,521 | -60 | 0.04 | 5,141,086,550 | 1,450,160 | 0.730 | 2025-05-23 |
| 31 | 2025-05-26 | 1,986,581 | 15,000 | 0.04 | 5,141,086,550 | 1,450,204 | 0.730 | 2025-05-22 |
| 32 | 2025-05-23 | 1,971,581 | 20,000 | 0.04 | 5,141,086,550 | 1,458,970 | 0.740 | 2025-05-21 |
| 33 | 2025-05-22 | 1,951,581 | -53,000 | 0.04 | 5,141,086,550 | 1,463,686 | 0.750 | 2025-05-20 |
| 34 | 2025-05-20 | 2,004,581 | -18,000 | 0.04 | 5,141,086,550 | 1,543,527 | 0.770 | 2025-05-16 |
| 35 | 2025-05-19 | 2,022,581 | 14,000 | 0.04 | 5,141,086,550 | 1,516,936 | 0.750 | 2025-05-15 |
| 36 | 2025-05-14 | 2,008,581 | -15,000 | 0.04 | 5,141,086,550 | 1,546,607 | 0.770 | 2025-05-12 |
| 37 | 2025-05-07 | 2,023,581 | -10,000 | 0.04 | 5,141,086,550 | 1,497,450 | 0.740 | 2025-05-02 |
| 38 | 2025-05-06 | 2,033,581 | 10,000 | 0.04 | 5,141,086,550 | 1,484,514 | 0.730 | 2025-04-30 |
| 39 | 2025-04-24 | 2,023,581 | -20,000 | 0.04 | 5,141,086,550 | 1,436,743 | 0.710 | 2025-04-22 |
| 40 | 2025-04-23 | 2,043,581 | -7,000 | 0.04 | 5,141,086,550 | 1,471,378 | 0.720 | 2025-04-17 |
| 41 | 2025-04-11 | 2,050,581 | 10,000 | 0.04 | 5,141,086,550 | 1,455,913 | 0.710 | 2025-04-09 |
| 42 | 2025-04-10 | 2,040,581 | 9,000 | 0.04 | 5,141,086,550 | 1,489,624 | 0.730 | 2025-04-08 |
| 43 | 2025-04-09 | 2,031,581 | 35,000 | 0.04 | 5,141,086,550 | 1,544,002 | 0.760 | 2025-04-07 |
| 44 | 2025-04-08 | 1,996,581 | -10,000 | 0.04 | 5,141,086,550 | 1,637,196 | 0.820 | 2025-04-03 |
| 45 | 2025-04-07 | 2,006,581 | 10,000 | 0.04 | 5,141,086,550 | 1,625,331 | 0.810 | 2025-04-02 |
| 46 | 2025-04-02 | 1,996,581 | 15,000 | 0.04 | 5,141,086,550 | 1,657,162 | 0.830 | 2025-03-31 |
| 47 | 2025-04-01 | 1,981,581 | -15,000 | 0.04 | 5,141,086,550 | 1,664,528 | 0.840 | 2025-03-28 |
| 48 | 2025-03-26 | 1,996,581 | 15,000 | 0.04 | 5,090,738,171 | 1,657,162 | 0.830 | 2025-03-24 |
| 49 | 2025-03-25 | 1,981,581 | 52,000 | 0.04 | 5,090,738,171 | 1,704,160 | 0.860 | 2025-03-21 |
| 50 | 2025-03-24 | 1,929,581 | 30,000 | 0.04 | 5,090,738,171 | 1,698,031 | 0.880 | 2025-03-20 |
| 51 | 2025-03-20 | 1,899,581 | 2,000 | 0.04 | 5,090,738,171 | 1,671,631 | 0.880 | 2025-03-18 |
| 52 | 2025-03-19 | 1,897,581 | 2,000 | 0.04 | 5,090,738,171 | 1,745,775 | 0.920 | 2025-03-17 |
| 53 | 2025-03-17 | 1,895,581 | 20,000 | 0.04 | 5,090,738,171 | 1,724,979 | 0.910 | 2025-03-13 |
| 54 | 2025-03-14 | 1,875,581 | 26,000 | 0.04 | 5,090,738,171 | 1,688,023 | 0.900 | 2025-03-12 |
| 55 | 2025-03-05 | 1,849,581 | 6,000 | 0.04 | 5,090,738,171 | 1,683,119 | 0.910 | 2025-03-03 |
| 56 | 2025-02-21 | 1,843,581 | 4,000 | 0.04 | 5,090,738,171 | 1,677,659 | 0.910 | 2025-02-19 |
| 57 | 2025-02-20 | 1,839,581 | 2,000 | 0.04 | 5,090,738,171 | 1,674,019 | 0.910 | 2025-02-18 |
| 58 | 2025-01-22 | 1,837,581 | 2,000 | 0.04 | 5,090,738,171 | 1,690,575 | 0.920 | 2025-01-20 |
| 59 | 2025-01-06 | 1,835,581 | 30,000 | 0.04 | 5,090,738,171 | 1,743,802 | 0.950 | 2025-01-02 |
| 60 | 2024-12-27 | 1,805,581 | 13,000 | 0.04 | 5,070,738,171 | 1,697,246 | 0.940 | 2024-12-20 |
| 61 | 2024-12-23 | 1,792,581 | 30,000 | 0.04 | 5,070,738,171 | 1,702,952 | 0.950 | 2024-12-19 |
| 62 | 2024-12-19 | 1,762,581 | 1,000 | 0.03 | 5,070,738,171 | 1,692,078 | 0.960 | 2024-12-17 |
| 63 | 2024-12-03 | 1,761,581 | 7,000 | 0.03 | 5,070,738,171 | 1,726,349 | 0.980 | 2024-11-29 |
| 64 | 2024-11-20 | 1,754,581 | 2,000 | 0.03 | 5,070,738,171 | 1,719,489 | 0.980 | 2024-11-18 |
| 65 | 2024-11-15 | 1,752,581 | 10,000 | 0.03 | 5,070,738,171 | 1,735,055 | 0.990 | 2024-11-13 |
| 66 | 2024-11-14 | 1,742,581 | 129,000 | 0.03 | 5,070,738,171 | 1,760,007 | 1.010 | 2024-11-12 |
| 67 | 2024-11-13 | 1,613,581 | 1,000 | 0.03 | 5,070,738,171 | 1,710,396 | 1.060 | 2024-11-11 |
| 68 | 2024-11-12 | 1,612,581 | -107,000 | 0.03 | 5,070,738,171 | 1,725,462 | 1.070 | 2024-11-08 |
| 69 | 2024-11-08 | 1,719,581 | 49,000 | 0.03 | 5,070,738,171 | 1,822,756 | 1.060 | 2024-11-06 |
| 70 | 2024-11-06 | 1,670,581 | 6,000 | 0.03 | 5,070,738,171 | 1,754,110 | 1.050 | 2024-11-04 |
| 71 | 2024-11-05 | 1,664,581 | 1,000 | 0.03 | 5,070,738,171 | 1,747,810 | 1.050 | 2024-11-01 |
| 72 | 2024-10-28 | 1,663,581 | 48,000 | 0.03 | 5,070,738,171 | 1,780,032 | 1.070 | 2024-10-24 |
| 73 | 2024-10-25 | 1,615,581 | -146,000 | 0.03 | 5,070,738,171 | 1,712,516 | 1.060 | 2024-10-23 |
| 74 | 2024-10-23 | 1,761,581 | 27,000 | 0.03 | 5,070,738,171 | 1,884,892 | 1.070 | 2024-10-21 |
| 75 | 2024-10-21 | 1,734,581 | 24,000 | 0.03 | 5,070,738,171 | 1,786,618 | 1.030 | 2024-10-17 |
| 76 | 2024-10-17 | 1,710,581 | 100,000 | 0.03 | 5,070,738,171 | 1,830,322 | 1.070 | 2024-10-15 |
| 77 | 2024-10-15 | 1,610,581 | -42,000 | 0.03 | 5,070,738,171 | 1,803,851 | 1.120 | 2024-10-10 |
| 78 | 2024-10-14 | 1,652,581 | 30,000 | 0.03 | 5,070,738,171 | 1,817,839 | 1.100 | 2024-10-09 |
| 79 | 2024-10-10 | 1,622,581 | 54,000 | 0.03 | 5,070,738,171 | 1,784,839 | 1.100 | 2024-10-08 |
| 80 | 2024-10-09 | 1,568,581 | 3,000 | 0.03 | 5,070,738,171 | 1,866,611 | 1.190 | 2024-10-07 |
| 81 | 2024-10-02 | 1,565,581 | -10,000 | 0.03 | 5,070,738,171 | 1,737,795 | 1.110 | 2024-09-27 |
| 82 | 2024-09-24 | 1,575,581 | 1,000 | 0.03 | 5,070,738,171 | 1,528,314 | 0.970 | 2024-09-20 |
| 83 | 2024-09-20 | 1,574,581 | 4,000 | 0.03 | 5,070,738,171 | 1,511,598 | 0.960 | 2024-09-17 |
| 84 | 2024-09-12 | 1,570,581 | 10,000 | 0.03 | 5,070,738,171 | 1,429,229 | 0.910 | 2024-09-10 |
| 85 | 2024-09-05 | 1,560,581 | -148 | 0.03 | 5,070,738,171 | 1,513,764 | 0.970 | 2024-09-03 |
| 86 | 2024-08-21 | 1,560,729 | 3,000 | 0.03 | 4,995,738,171 | 1,467,085 | 0.940 | 2024-08-19 |
| 87 | 2024-08-02 | 1,557,729 | -14,000 | 0.03 | 4,995,738,171 | 1,526,574 | 0.980 | 2024-07-31 |
| 88 | 2024-07-19 | 1,571,729 | 1,000 | 0.03 | 4,995,738,171 | 1,587,446 | 1.010 | 2024-07-17 |
| 89 | 2024-07-16 | 1,570,729 | 3,000 | 0.03 | 4,995,738,171 | 1,586,436 | 1.010 | 2024-07-12 |
| 90 | 2024-07-08 | 1,567,729 | 15,000 | 0.03 | 4,995,738,171 | 1,520,697 | 0.970 | 2024-07-04 |
| 91 | 2024-06-20 | 1,552,729 | 1,000 | 0.03 | 4,995,738,171 | 1,568,256 | 1.010 | 2024-06-18 |
| 92 | 2024-06-17 | 1,551,729 | -52,000 | 0.03 | 4,995,738,171 | 1,582,764 | 1.020 | 2024-06-13 |
| 93 | 2024-05-20 | 1,603,729 | 18,000 | 0.03 | 4,995,738,171 | 1,683,915 | 1.050 | 2024-05-16 |
| 94 | 2024-05-17 | 1,585,729 | 16,000 | 0.03 | 4,995,738,171 | 1,585,729 | 1.000 | 2024-05-14 |
| 95 | 2024-05-10 | 1,569,729 | 11,000 | 0.03 | 4,995,738,171 | 1,428,453 | 0.910 | 2024-05-08 |
| 96 | 2024-05-09 | 1,558,729 | 3,000 | 0.03 | 4,995,738,171 | 1,480,793 | 0.950 | 2024-05-07 |
| 97 | 2024-04-18 | 1,555,729 | 4,000 | 0.03 | 4,995,738,171 | 1,322,370 | 0.850 | 2024-04-16 |
| 98 | 2024-04-17 | 1,551,729 | 2,000 | 0.03 | 4,995,738,171 | 1,396,556 | 0.900 | 2024-04-15 |
| 99 | 2024-04-12 | 1,549,729 | 5,000 | 0.03 | 4,995,738,171 | 1,503,237 | 0.970 | 2024-04-10 |
| 100 | 2024-04-11 | 1,544,729 | 6,000 | 0.03 | 4,995,738,171 | 1,498,387 | 0.970 | 2024-04-09 |
| 101 | 2024-03-20 | 1,538,729 | 1,000 | 0.03 | 4,915,738,171 | 1,584,891 | 1.030 | 2024-03-18 |
| 102 | 2024-02-27 | 1,537,729 | 10,000 | 0.03 | 4,915,738,171 | 1,676,125 | 1.090 | 2024-02-23 |
| 103 | 2024-02-21 | 1,527,729 | 1,000 | 0.03 | 4,915,738,171 | 1,634,670 | 1.070 | 2024-02-19 |
| 104 | 2024-01-19 | 1,526,729 | 10,000 | 0.03 | 4,915,738,171 | 1,664,135 | 1.090 | 2024-01-17 |
| 105 | 2024-01-05 | 1,516,729 | 18,000 | 0.03 | 4,915,738,171 | 1,850,409 | 1.220 | 2024-01-03 |
| 106 | 2023-12-21 | 1,498,729 | 1,070 | 0.03 | 4,893,738,171 | 1,768,500 | 1.180 | 2023-12-19 |
| 107 | 2023-12-05 | 1,497,659 | -8,000 | 0.03 | 4,893,738,171 | 1,842,121 | 1.230 | 2023-12-01 |
| 108 | 2023-12-04 | 1,505,659 | 8,000 | 0.03 | 4,893,738,171 | 1,897,130 | 1.260 | 2023-11-30 |
| 109 | 2023-11-29 | 1,497,659 | 3,000 | 0.03 | 4,893,738,171 | 1,902,027 | 1.270 | 2023-11-27 |
| 110 | 2023-11-28 | 1,494,659 | 13,000 | 0.03 | 4,893,738,171 | 2,002,843 | 1.340 | 2023-11-24 |
| 111 | 2023-11-27 | 1,481,659 | -2,000 | 0.03 | 4,893,738,171 | 1,955,790 | 1.320 | 2023-11-23 |
| 112 | 2023-11-24 | 1,483,659 | 8,000 | 0.03 | 4,893,738,171 | 1,824,901 | 1.230 | 2023-11-22 |
| 113 | 2023-11-22 | 1,475,659 | 2,000 | 0.03 | 4,893,738,171 | 1,770,791 | 1.200 | 2023-11-20 |
| 114 | 2023-11-21 | 1,473,659 | 6,000 | 0.03 | 4,893,738,171 | 1,724,181 | 1.170 | 2023-11-17 |
| 115 | 2023-11-15 | 1,467,659 | -124 | 0.03 | 4,893,738,171 | 1,731,838 | 1.180 | 2023-11-13 |
| 116 | 2023-11-13 | 1,467,783 | -8,000 | 0.03 | 4,893,738,171 | 1,658,595 | 1.130 | 2023-11-09 |
| 117 | 2023-11-02 | 1,475,783 | 10,000 | 0.03 | 4,893,738,171 | 1,652,877 | 1.120 | 2023-10-31 |
| 118 | 2023-10-31 | 1,465,783 | 19,000 | 0.03 | 4,893,738,171 | 1,744,282 | 1.190 | 2023-10-27 |
| 119 | 2023-10-19 | 1,446,783 | -2,000 | 0.03 | 4,893,738,171 | 1,765,075 | 1.220 | 2023-10-17 |
| 120 | 2023-09-20 | 1,448,783 | 1,000 | 0.03 | 4,893,738,171 | 1,984,833 | 1.370 | 2023-09-18 |
| 121 | 2023-09-18 | 1,447,783 | 5,000 | 0.03 | 4,893,738,171 | 2,041,374 | 1.410 | 2023-09-14 |
| 122 | 2023-09-13 | 1,442,783 | 48,000 | 0.03 | 4,893,738,171 | 2,149,747 | 1.490 | 2023-09-11 |
| 123 | 2023-09-06 | 1,394,783 | 1,000 | 0.03 | 4,893,738,171 | 2,134,018 | 1.530 | 2023-09-04 |
| 124 | 2023-09-05 | 1,393,783 | 10,000 | 0.03 | 4,893,738,171 | 2,048,861 | 1.470 | 2023-08-31 |
| 125 | 2023-08-21 | 1,383,783 | 2,000 | 0.03 | 4,833,663,307 | 2,047,999 | 1.480 | 2023-08-17 |
| 126 | 2023-08-18 | 1,381,783 | -1,240 | 0.03 | 4,833,663,307 | 2,017,403 | 1.460 | 2023-08-16 |
| 127 | 2023-08-15 | 1,383,023 | 8,000 | 0.03 | 4,833,663,307 | 2,185,176 | 1.580 | 2023-08-11 |
| 128 | 2023-07-31 | 1,375,023 | 6,000 | 0.03 | 4,833,663,307 | 2,200,037 | 1.600 | 2023-07-27 |
| 129 | 2023-07-27 | 1,369,023 | 6,000 | 0.03 | 4,833,663,307 | 2,163,056 | 1.580 | 2023-07-25 |
| 130 | 2023-07-26 | 1,363,023 | 58,000 | 0.03 | 4,833,663,307 | 2,139,946 | 1.570 | 2023-07-24 |
| 131 | 2023-07-21 | 1,305,023 | 1,000 | 0.03 | 4,833,663,307 | 2,153,288 | 1.650 | 2023-07-19 |
| 132 | 2023-07-13 | 1,304,023 | 10,000 | 0.03 | 4,833,663,307 | 2,099,477 | 1.610 | 2023-07-11 |
| 133 | 2023-07-12 | 1,294,023 | -200,000 | 0.03 | 4,833,663,307 | 2,044,556 | 1.580 | 2023-07-10 |
| 134 | 2023-07-10 | 1,494,023 | 6,000 | 0.03 | 4,833,663,307 | 2,360,556 | 1.580 | 2023-07-06 |
| 135 | 2023-07-07 | 1,488,023 | -1,000 | 0.03 | 4,833,663,307 | 2,395,717 | 1.610 | 2023-07-05 |
| 136 | 2023-07-06 | 1,489,023 | -2,033 | 0.03 | 4,833,663,307 | 2,501,559 | 1.680 | 2023-07-04 |
| 137 | 2023-07-05 | 1,491,056 | 1,000 | 0.03 | 4,833,663,307 | 2,475,153 | 1.660 | 2023-07-03 |
| 138 | 2023-07-03 | 1,490,056 | -124 | 0.03 | 4,833,663,307 | 2,384,090 | 1.600 | 2023-06-29 |
| 139 | 2023-06-30 | 1,490,180 | -868 | 0.03 | 4,833,663,307 | 2,369,386 | 1.590 | 2023-06-28 |
| 140 | 2023-06-27 | 1,491,048 | 9,508 | 0.03 | 4,833,663,307 | 2,430,408 | 1.630 | 2023-06-23 |
| 141 | 2023-06-21 | 1,481,540 | 10,000 | 0.03 | 4,833,663,307 | 2,503,803 | 1.690 | 2023-06-19 |
| 142 | 2023-06-20 | 1,471,540 | 2,000 | 0.03 | 4,833,663,307 | 2,486,903 | 1.690 | 2023-06-16 |
| 143 | 2023-06-12 | 1,469,540 | 29,000 | 0.03 | 4,833,663,307 | 2,645,172 | 1.800 | 2023-06-08 |
| 144 | 2023-05-30 | 1,440,540 | 6,000 | 0.03 | 4,833,663,307 | 2,621,783 | 1.820 | 2023-05-25 |
| 145 | 2023-05-22 | 1,434,540 | 1,000 | 0.03 | 4,833,663,307 | 2,725,626 | 1.900 | 2023-05-18 |
| 146 | 2023-04-27 | 1,433,540 | 14,000 | 0.03 | 4,833,663,307 | 2,938,757 | 2.050 | 2023-04-25 |
| 147 | 2023-04-20 | 1,419,540 | 1,000 | 0.03 | 4,833,663,307 | 2,867,471 | 2.020 | 2023-04-18 |
| 148 | 2023-04-13 | 1,418,540 | 4,000 | 0.03 | 4,833,663,307 | 2,794,524 | 1.970 | 2023-04-11 |
| 149 | 2023-03-15 | 1,414,540 | -20,000 | 0.03 | 4,783,780,325 | 2,701,771 | 1.910 | 2023-03-13 |
| 150 | 2023-03-14 | 1,434,540 | 40,000 | 0.03 | 4,783,780,325 | 2,897,771 | 2.020 | 2023-03-10 |
| 151 | 2023-03-03 | 1,394,540 | 4,000 | 0.03 | 4,783,780,325 | 3,500,295 | 2.510 | 2023-03-01 |
| 152 | 2023-02-06 | 1,390,540 | 62,000 | 0.03 | 4,783,780,325 | 3,740,553 | 2.690 | 2023-02-02 |
| 153 | 2023-02-02 | 1,328,540 | -15,000 | 0.03 | 4,783,780,325 | 3,401,062 | 2.560 | 2023-01-31 |
| 154 | 2023-01-26 | 1,343,540 | -3,000 | 0.03 | 4,783,780,325 | 3,130,448 | 2.330 | 2023-01-19 |
| 155 | 2023-01-17 | 1,346,540 | 10,000 | 0.03 | 4,783,780,325 | 3,056,646 | 2.270 | 2023-01-13 |
| 156 | 2023-01-16 | 1,336,540 | 10,000 | 0.03 | 4,783,780,325 | 2,980,484 | 2.230 | 2023-01-12 |
| 157 | 2023-01-13 | 1,326,540 | -30,000 | 0.03 | 4,783,780,325 | 3,090,838 | 2.330 | 2023-01-11 |
| 158 | 2023-01-09 | 1,356,540 | -1,000 | 0.03 | 4,783,780,325 | 2,848,734 | 2.100 | 2023-01-05 |
| 159 | 2023-01-05 | 1,357,540 | 12,000 | 0.03 | 4,783,780,325 | 2,687,929 | 1.980 | 2023-01-03 |
| 160 | 2022-12-20 | 1,345,540 | 2,000 | 0.03 | 4,708,780,325 | 2,677,625 | 1.990 | 2022-12-16 |
| 161 | 2022-12-16 | 1,343,540 | -9,000 | 0.03 | 4,708,780,325 | 2,727,386 | 2.030 | 2022-12-14 |
| 162 | 2022-12-13 | 1,352,540 | 32,000 | 0.03 | 4,708,780,325 | 2,799,758 | 2.070 | 2022-12-09 |
| 163 | 2022-12-12 | 1,320,540 | 10,000 | 0.03 | 4,708,780,325 | 2,575,053 | 1.950 | 2022-12-08 |
| 164 | 2022-12-08 | 1,310,540 | 3,000 | 0.03 | 4,708,780,325 | 2,516,237 | 1.920 | 2022-12-06 |
| 165 | 2022-12-07 | 1,307,540 | 10,000 | 0.03 | 4,708,780,325 | 2,549,703 | 1.950 | 2022-12-05 |
| 166 | 2022-12-05 | 1,297,540 | 2,000 | 0.03 | 4,708,780,325 | 2,374,498 | 1.830 | 2022-12-01 |
| 167 | 2022-12-01 | 1,295,540 | -2,000 | 0.03 | 4,708,780,325 | 2,396,749 | 1.850 | 2022-11-29 |
| 168 | 2022-11-30 | 1,297,540 | 6,000 | 0.03 | 4,708,780,325 | 2,335,572 | 1.800 | 2022-11-28 |
| 169 | 2022-11-29 | 1,291,540 | 5,000 | 0.03 | 4,708,780,325 | 2,363,518 | 1.830 | 2022-11-25 |
| 170 | 2022-11-24 | 1,286,540 | -1,000 | 0.03 | 4,708,780,325 | 2,264,310 | 1.760 | 2022-11-22 |
| 171 | 2022-11-18 | 1,287,540 | 3,000 | 0.03 | 4,708,780,325 | 2,420,575 | 1.880 | 2022-11-16 |
| 172 | 2022-11-17 | 1,284,540 | -3,000 | 0.03 | 4,708,780,325 | 2,466,317 | 1.920 | 2022-11-15 |
| 173 | 2022-11-09 | 1,287,540 | -160,000 | 0.03 | 4,708,780,325 | 2,034,313 | 1.580 | 2022-11-07 |
| 174 | 2022-11-08 | 1,447,540 | -11,000 | 0.03 | 4,708,780,325 | 2,142,359 | 1.480 | 2022-11-04 |
| 175 | 2022-11-07 | 1,458,540 | 1,000 | 0.03 | 4,708,780,325 | 2,041,956 | 1.400 | 2022-11-03 |
| 176 | 2022-11-04 | 1,457,540 | -11,000 | 0.03 | 4,708,780,325 | 2,157,159 | 1.480 | 2022-11-02 |
| 177 | 2022-11-01 | 1,468,540 | 12,000 | 0.03 | 4,708,780,325 | 2,114,698 | 1.440 | 2022-10-28 |
| 178 | 2022-10-25 | 1,456,540 | -26,000 | 0.03 | 4,708,780,325 | 2,228,506 | 1.530 | 2022-10-21 |
| 179 | 2022-10-24 | 1,482,540 | 12,000 | 0.03 | 4,708,780,325 | 2,268,286 | 1.530 | 2022-10-20 |
| 180 | 2022-10-20 | 1,470,540 | -20,000 | 0.03 | 4,708,780,325 | 2,411,686 | 1.640 | 2022-10-18 |
| 181 | 2022-10-14 | 1,490,540 | 10,000 | 0.03 | 4,708,780,325 | 2,369,959 | 1.590 | 2022-10-12 |
| 182 | 2022-10-12 | 1,480,540 | 71,000 | 0.03 | 4,708,780,325 | 2,413,280 | 1.630 | 2022-10-10 |
| 183 | 2022-10-07 | 1,409,540 | -12,000 | 0.03 | 4,708,780,325 | 2,480,790 | 1.760 | 2022-10-05 |
| 184 | 2022-10-06 | 1,421,540 | 12,000 | 0.03 | 4,708,780,325 | 2,359,756 | 1.660 | 2022-10-03 |
| 185 | 2022-10-05 | 1,409,540 | 21,000 | 0.03 | 4,708,780,325 | 2,396,218 | 1.700 | 2022-09-30 |
| 186 | 2022-10-03 | 1,388,540 | 10,000 | 0.03 | 4,708,780,325 | 2,249,435 | 1.620 | 2022-09-29 |
| 187 | 2022-09-30 | 1,378,540 | 9,000 | 0.03 | 4,708,780,325 | 2,260,806 | 1.640 | 2022-09-28 |
| 188 | 2022-09-28 | 1,369,540 | 1,000 | 0.03 | 4,708,780,325 | 2,547,344 | 1.860 | 2022-09-26 |
| 189 | 2022-09-26 | 1,368,540 | 11,000 | 0.03 | 4,708,780,325 | 2,668,653 | 1.950 | 2022-09-22 |
| 190 | 2022-09-23 | 1,357,540 | 5,000 | 0.03 | 4,708,780,325 | 2,742,231 | 2.020 | 2022-09-21 |
| 191 | 2022-09-21 | 1,352,540 | 23,000 | 0.03 | 4,708,780,325 | 2,935,012 | 2.170 | 2022-09-19 |
| 192 | 2022-09-06 | 1,329,540 | 22,000 | 0.03 | 4,708,780,325 | 3,217,487 | 2.420 | 2022-09-02 |
| 193 | 2022-09-01 | 1,307,540 | 1,000 | 0.03 | 4,708,780,325 | 3,190,398 | 2.440 | 2022-08-30 |
| 194 | 2022-08-31 | 1,306,540 | 5,000 | 0.03 | 4,708,780,325 | 3,187,958 | 2.440 | 2022-08-29 |
| 195 | 2022-08-26 | 1,301,540 | 1,000 | 0.03 | 4,708,780,325 | 3,149,727 | 2.420 | 2022-08-24 |
| 196 | 2022-08-18 | 1,300,540 | 6,000 | 0.03 | 4,671,788,055 | 3,264,355 | 2.510 | 2022-08-16 |
| 197 | 2022-08-11 | 1,294,540 | 5,000 | 0.03 | 4,671,788,055 | 3,288,132 | 2.540 | 2022-08-09 |
| 198 | 2022-08-10 | 1,289,540 | 68,000 | 0.03 | 4,671,788,055 | 3,404,386 | 2.640 | 2022-08-08 |
| 199 | 2022-08-09 | 1,221,540 | 17,000 | 0.03 | 4,671,788,055 | 3,408,097 | 2.790 | 2022-08-05 |
| 200 | 2022-08-08 | 1,204,540 | 1,000 | 0.03 | 4,671,788,055 | 3,637,711 | 3.020 | 2022-08-04 |
| 201 | 2022-08-04 | 1,203,540 | 3,000 | 0.03 | 4,671,788,055 | 3,622,655 | 3.010 | 2022-08-02 |
| 202 | 2022-08-02 | 1,200,540 | -3,000 | 0.03 | 4,671,788,055 | 3,661,647 | 3.050 | 2022-07-29 |
| 203 | 2022-07-26 | 1,203,540 | 3,000 | 0.03 | 4,671,788,055 | 3,586,549 | 2.980 | 2022-07-22 |
| 204 | 2022-07-21 | 1,200,540 | 1,000 | 0.03 | 4,671,788,055 | 3,589,615 | 2.990 | 2022-07-19 |
| 205 | 2022-07-20 | 1,199,540 | 3,000 | 0.03 | 4,671,788,055 | 3,610,615 | 3.010 | 2022-07-18 |
| 206 | 2022-06-22 | 1,196,540 | -50,000 | 0.03 | 4,671,788,055 | 3,589,620 | 3.000 | 2022-06-20 |
| 207 | 2022-06-21 | 1,246,540 | 17,000 | 0.03 | 4,671,788,055 | 3,739,620 | 3.000 | 2022-06-17 |
| 208 | 2022-05-18 | 1,229,540 | 33,000 | 0.03 | 4,671,788,055 | 3,774,688 | 3.070 | 2022-05-16 |
| 209 | 2022-05-11 | 1,196,540 | -1,000 | 0.03 | 4,671,788,055 | 3,757,136 | 3.140 | 2022-05-06 |
| 210 | 2022-04-27 | 1,197,540 | 14,000 | 0.03 | 4,671,788,055 | 3,724,349 | 3.110 | 2022-04-25 |
| 211 | 2022-04-26 | 1,183,540 | -27,000 | 0.03 | 4,671,788,055 | 3,775,493 | 3.190 | 2022-04-22 |
| 212 | 2022-04-22 | 1,210,540 | 12,000 | 0.03 | 4,671,788,055 | 3,861,623 | 3.190 | 2022-04-20 |
| 213 | 2022-04-13 | 1,198,540 | 31,000 | 0.03 | 4,671,788,055 | 3,895,255 | 3.250 | 2022-04-11 |
| 214 | 2022-04-12 | 1,167,540 | 163,000 | 0.02 | 4,671,788,055 | 4,028,013 | 3.450 | 2022-04-08 |
| 215 | 2022-04-11 | 1,004,540 | 16,000 | 0.02 | 4,671,788,055 | 3,465,663 | 3.450 | 2022-04-07 |
| 216 | 2022-04-08 | 988,540 | -10,000 | 0.02 | 4,671,788,055 | 3,400,578 | 3.440 | 2022-04-06 |
| 217 | 2022-04-07 | 998,540 | -1,000 | 0.02 | 4,671,788,055 | 3,454,948 | 3.460 | 2022-04-04 |
| 218 | 2022-04-04 | 999,540 | 2,000 | 0.02 | 4,671,788,055 | 3,368,450 | 3.370 | 2022-03-31 |
| 219 | 2022-03-31 | 997,540 | 10,000 | 0.02 | 4,671,788,055 | 3,371,685 | 3.380 | 2022-03-29 |
| 220 | 2022-03-29 | 987,540 | -3,000 | 0.02 | 4,671,788,055 | 3,357,636 | 3.400 | 2022-03-25 |
| 221 | 2022-03-24 | 990,540 | -15,000 | 0.02 | 4,671,788,055 | 3,357,931 | 3.390 | 2022-03-22 |
| 222 | 2022-03-23 | 1,005,540 | 20,000 | 0.02 | 4,671,788,055 | 3,368,559 | 3.350 | 2022-03-21 |
| 223 | 2022-03-22 | 985,540 | -1,000 | 0.02 | 4,671,788,055 | 3,262,137 | 3.310 | 2022-03-18 |
| 224 | 2022-03-21 | 986,540 | -4,000 | 0.02 | 4,651,627,466 | 3,285,178 | 3.330 | 2022-03-17 |
| 225 | 2022-03-17 | 990,540 | 1,000 | 0.02 | 4,651,627,466 | 3,120,201 | 3.150 | 2022-03-15 |
| 226 | 2022-03-16 | 989,540 | 4,000 | 0.02 | 4,651,627,466 | 3,206,110 | 3.240 | 2022-03-14 |
| 227 | 2022-03-14 | 985,540 | -23,000 | 0.02 | 4,651,627,466 | 3,281,848 | 3.330 | 2022-03-10 |
| 228 | 2022-03-10 | 1,008,540 | -10,000 | 0.02 | 4,651,627,466 | 3,277,755 | 3.250 | 2022-03-08 |
| 229 | 2022-03-09 | 1,018,540 | 1,000 | 0.02 | 4,651,627,466 | 3,147,289 | 3.090 | 2022-03-07 |
| 230 | 2022-03-07 | 1,017,540 | 10,000 | 0.02 | 4,651,627,466 | 3,215,426 | 3.160 | 2022-03-03 |
| 231 | 2022-03-04 | 1,007,540 | 1,000 | 0.02 | 4,651,627,466 | 3,133,449 | 3.110 | 2022-03-02 |
| 232 | 2022-02-28 | 1,006,540 | 13,000 | 0.02 | 4,651,627,466 | 3,230,993 | 3.210 | 2022-02-24 |
| 233 | 2022-02-24 | 993,540 | 3,000 | 0.02 | 4,651,627,466 | 3,238,940 | 3.260 | 2022-02-22 |
| 234 | 2022-02-15 | 990,540 | 20,000 | 0.02 | 4,651,627,466 | 3,278,687 | 3.310 | 2022-02-11 |
| 235 | 2022-02-09 | 970,540 | 10,000 | 0.02 | 4,651,627,466 | 3,193,077 | 3.290 | 2022-02-07 |
| 236 | 2022-02-07 | 960,540 | 37,000 | 0.02 | 4,651,627,466 | 3,160,177 | 3.290 | 2022-01-28 |
| 237 | 2022-01-25 | 923,540 | 123,540 | 0.02 | 4,651,627,466 | 3,075,388 | 3.330 | 2022-01-21 |
| 238 | 2022-01-24 | 800,000 | 2,000 | 0.02 | 4,651,627,466 | 2,664,000 | 3.330 | 2022-01-20 |
| 239 | 2022-01-18 | 798,000 | -10,000 | 0.02 | 4,651,627,466 | 2,593,500 | 3.250 | 2022-01-14 |
| 240 | 2022-01-06 | 808,000 | 10,000 | 0.02 | 4,651,627,466 | 2,650,240 | 3.280 | 2022-01-04 |
| 241 | 2022-01-05 | 798,000 | -39,000 | 0.02 | 4,651,627,466 | 2,577,540 | 3.230 | 2022-01-03 |
| 242 | 2021-12-16 | 837,000 | 2,000 | 0.02 | 4,570,627,466 | 2,720,250 | 3.250 | 2021-12-14 |
| 243 | 2021-12-13 | 835,000 | -29,000 | 0.02 | 4,570,627,466 | 2,788,900 | 3.340 | 2021-12-09 |
| 244 | 2021-12-09 | 864,000 | -25,000 | 0.03 | 3,336,224,428 | 2,877,120 | 3.330 | 2021-12-07 |
| 245 | 2021-12-02 | 889,000 | -1,000 | 0.03 | 3,336,224,428 | 2,978,150 | 3.350 | 2021-11-30 |
| 246 | 2021-11-18 | 890,000 | 15,000 | 0.03 | 3,336,224,428 | 2,954,800 | 3.320 | 2021-11-16 |
| 247 | 2021-11-16 | 875,000 | -6,000 | 0.03 | 3,336,224,428 | 2,913,750 | 3.330 | 2021-11-12 |
| 248 | 2021-11-12 | 881,000 | 10,000 | 0.03 | 3,336,224,428 | 2,942,540 | 3.340 | 2021-11-10 |
| 249 | 2021-11-11 | 871,000 | 1,000 | 0.03 | 3,336,224,428 | 2,935,270 | 3.370 | 2021-11-09 |
| 250 | 2021-11-04 | 870,000 | -9,000 | 0.03 | 3,336,224,428 | 2,879,700 | 3.310 | 2021-11-02 |
| 251 | 2021-11-02 | 879,000 | -1,000 | 0.03 | 3,336,224,428 | 2,979,810 | 3.390 | 2021-10-29 |
| 252 | 2021-10-29 | 880,000 | -8,000 | 0.03 | 3,336,224,428 | 2,930,400 | 3.330 | 2021-10-27 |
| 253 | 2021-10-28 | 888,000 | 9,000 | 0.03 | 3,336,224,428 | 2,912,640 | 3.280 | 2021-10-26 |
| 254 | 2021-10-27 | 879,000 | 1,000 | 0.03 | 3,336,224,428 | 3,006,180 | 3.420 | 2021-10-25 |
| 255 | 2021-10-22 | 878,000 | 3,000 | 0.03 | 3,336,224,428 | 3,195,920 | 3.640 | 2021-10-20 |
| 256 | 2021-10-21 | 875,000 | 3,000 | 0.03 | 3,336,224,428 | 3,220,000 | 3.680 | 2021-10-19 |
| 257 | 2021-10-19 | 872,000 | -60,000 | 0.03 | 3,336,224,428 | 3,235,120 | 3.710 | 2021-10-15 |
| 258 | 2021-10-06 | 932,000 | 63,000 | 0.03 | 3,336,224,428 | 3,420,440 | 3.670 | 2021-10-04 |
| 259 | 2021-09-29 | 869,000 | 5,000 | 0.03 | 3,336,224,428 | 3,102,330 | 3.570 | 2021-09-27 |
| 260 | 2021-09-28 | 864,000 | 4,000 | 0.03 | 3,336,224,428 | 3,144,960 | 3.640 | 2021-09-24 |
| 261 | 2021-09-27 | 860,000 | 2,000 | 0.03 | 3,336,224,428 | 3,190,600 | 3.710 | 2021-09-23 |
| 262 | 2021-09-23 | 858,000 | 12,000 | 0.03 | 3,336,224,428 | 3,028,740 | 3.530 | 2021-09-20 |
| 263 | 2021-09-21 | 846,000 | 15,000 | 0.03 | 3,336,224,428 | 3,062,520 | 3.620 | 2021-09-17 |
| 264 | 2021-09-20 | 831,000 | 3,000 | 0.02 | 3,336,224,428 | 3,091,320 | 3.720 | 2021-09-16 |
| 265 | 2021-09-17 | 828,000 | 2,000 | 0.02 | 3,336,224,428 | 3,196,080 | 3.860 | 2021-09-15 |
| 266 | 2021-09-16 | 826,000 | 2,000 | 0.02 | 3,336,224,428 | 3,196,620 | 3.870 | 2021-09-14 |
| 267 | 2021-08-30 | 824,000 | -2,000 | 0.02 | 3,336,224,428 | 3,304,240 | 4.010 | 2021-08-26 |
| 268 | 2021-08-24 | 826,000 | 5,000 | 0.02 | 3,319,288,131 | 3,328,780 | 4.030 | 2021-08-20 |
| 269 | 2021-08-17 | 821,000 | -6,000 | 0.02 | 3,319,288,131 | 3,308,630 | 4.030 | 2021-08-13 |
| 270 | 2021-08-09 | 827,000 | -1,000 | 0.02 | 3,319,288,131 | 3,266,650 | 3.950 | 2021-08-05 |
| 271 | 2021-08-06 | 828,000 | 2,000 | 0.02 | 3,319,288,131 | 3,245,760 | 3.920 | 2021-08-04 |
| 272 | 2021-07-30 | 826,000 | -5,000 | 0.02 | 3,319,288,131 | 3,196,620 | 3.870 | 2021-07-28 |
| 273 | 2021-07-29 | 831,000 | 10,000 | 0.03 | 3,319,288,131 | 3,232,590 | 3.890 | 2021-07-27 |
| 274 | 2021-07-22 | 821,000 | 5,000 | 0.02 | 3,319,288,131 | 3,251,160 | 3.960 | 2021-07-20 |
| 275 | 2021-07-05 | 816,000 | 10,000 | 0.02 | 3,319,288,131 | 3,264,000 | 4.000 | 2021-06-30 |
| 276 | 2021-06-25 | 806,000 | 2,000 | 0.02 | 3,319,288,131 | 3,272,360 | 4.060 | 2021-06-23 |
| 277 | 2021-06-10 | 804,000 | -64,000 | 0.02 | 3,319,288,131 | 3,320,520 | 4.130 | 2021-06-08 |
| 278 | 2021-06-09 | 868,000 | 6,000 | 0.03 | 3,319,288,131 | 3,593,520 | 4.140 | 2021-06-07 |
| 279 | 2021-06-03 | 862,000 | -3,000 | 0.03 | 3,319,288,131 | 3,516,960 | 4.080 | 2021-06-01 |
| 280 | 2021-06-02 | 865,000 | 6,000 | 0.03 | 3,319,288,131 | 3,555,150 | 4.110 | 2021-05-31 |
| 281 | 2021-05-20 | 859,000 | -17,000 | 0.03 | 3,319,288,131 | 3,358,690 | 3.910 | 2021-05-17 |
| 282 | 2021-05-07 | 876,000 | -10,000 | 0.03 | 3,319,288,131 | 3,407,640 | 3.890 | 2021-05-05 |
| 283 | 2021-05-03 | 886,000 | 1,000 | 0.03 | 3,319,288,131 | 3,455,400 | 3.900 | 2021-04-29 |
| 284 | 2021-04-26 | 885,000 | 3,000 | 0.03 | 3,319,288,131 | 3,424,950 | 3.870 | 2021-04-22 |
| 285 | 2021-04-23 | 882,000 | -1,000 | 0.03 | 3,319,288,131 | 3,430,980 | 3.890 | 2021-04-21 |
| 286 | 2021-04-14 | 883,000 | 10,000 | 0.03 | 3,319,288,131 | 3,584,980 | 4.060 | 2021-04-12 |
| 287 | 2021-04-13 | 873,000 | -7,000 | 0.03 | 3,319,288,131 | 3,553,110 | 4.070 | 2021-04-09 |
| 288 | 2021-03-29 | 880,000 | -40,000 | 0.03 | 3,303,113,665 | 3,484,800 | 3.960 | 2021-03-25 |
| 289 | 2021-03-15 | 920,000 | 5,000 | 0.03 | 3,303,113,665 | 3,569,600 | 3.880 | 2021-03-11 |
| 290 | 2021-03-11 | 915,000 | 5,000 | 0.03 | 3,303,113,665 | 3,623,400 | 3.960 | 2021-03-09 |
| 291 | 2021-03-09 | 910,000 | 2,000 | 0.03 | 3,303,113,665 | 3,549,000 | 3.900 | 2021-03-05 |
| 292 | 2021-03-02 | 908,000 | 10,000 | 0.03 | 3,303,113,665 | 3,559,360 | 3.920 | 2021-02-26 |
| 293 | 2021-03-01 | 898,000 | 10,000 | 0.03 | 3,303,113,665 | 3,609,960 | 4.020 | 2021-02-25 |
| 294 | 2021-02-25 | 888,000 | 1,000 | 0.03 | 3,303,113,665 | 3,445,440 | 3.880 | 2021-02-23 |
| 295 | 2021-02-05 | 887,000 | 6,000 | 0.03 | 3,303,113,665 | 3,290,770 | 3.710 | 2021-02-03 |
| 296 | 2021-01-29 | 881,000 | 5,000 | 0.03 | 3,303,113,665 | 3,330,180 | 3.780 | 2021-01-27 |
| 297 | 2021-01-28 | 876,000 | 19,000 | 0.03 | 3,303,113,665 | 3,311,280 | 3.780 | 2021-01-26 |
| 298 | 2021-01-26 | 857,000 | 11,000 | 0.03 | 3,303,113,665 | 3,282,310 | 3.830 | 2021-01-22 |
| 299 | 2021-01-20 | 846,000 | 10,000 | 0.03 | 3,303,113,665 | 3,248,640 | 3.840 | 2021-01-18 |
| 300 | 2021-01-19 | 836,000 | 10,000 | 0.03 | 3,303,113,665 | 3,218,600 | 3.850 | 2021-01-15 |
| 301 | 2021-01-12 | 826,000 | -5,000 | 0.03 | 3,303,113,665 | 3,171,840 | 3.840 | 2021-01-08 |
| 302 | 2021-01-05 | 831,000 | -1,000 | 0.03 | 3,303,113,665 | 3,157,800 | 3.800 | 2020-12-30 |
| 303 | 2020-12-29 | 832,000 | 1,000 | 0.03 | 3,233,856,551 | 3,095,040 | 3.720 | 2020-12-23 |
| 304 | 2020-12-16 | 831,000 | 7,000 | 0.03 | 3,233,856,551 | 3,149,490 | 3.790 | 2020-12-14 |
| 305 | 2020-12-11 | 824,000 | -64,000 | 0.03 | 3,233,856,551 | 3,090,000 | 3.750 | 2020-12-09 |
| 306 | 2020-12-08 | 888,000 | 40,000 | 0.03 | 3,233,856,551 | 3,409,920 | 3.840 | 2020-12-04 |
| 307 | 2020-12-01 | 848,000 | -3,000 | 0.03 | 3,233,856,551 | 3,239,360 | 3.820 | 2020-11-27 |
| 308 | 2020-11-30 | 851,000 | -3,000 | 0.03 | 3,233,856,551 | 3,191,250 | 3.750 | 2020-11-26 |
| 309 | 2020-11-20 | 854,000 | 19,000 | 0.03 | 3,233,856,551 | 3,236,660 | 3.790 | 2020-11-18 |
| 310 | 2020-11-17 | 835,000 | -4,000 | 0.03 | 3,233,856,551 | 3,114,550 | 3.730 | 2020-11-13 |
| 311 | 2020-11-16 | 839,000 | -5,000 | 0.03 | 3,233,856,551 | 3,163,030 | 3.770 | 2020-11-12 |
| 312 | 2020-11-13 | 844,000 | -7,000 | 0.03 | 3,233,856,551 | 3,257,840 | 3.860 | 2020-11-11 |
| 313 | 2020-11-12 | 851,000 | -6,000 | 0.03 | 3,233,856,551 | 3,216,780 | 3.780 | 2020-11-10 |
| 314 | 2020-11-11 | 857,000 | -10,000 | 0.03 | 3,233,856,551 | 3,145,190 | 3.670 | 2020-11-09 |
| 315 | 2020-11-09 | 867,000 | -10,000 | 0.03 | 3,233,856,551 | 3,173,220 | 3.660 | 2020-11-05 |
| 316 | 2020-11-04 | 877,000 | 9,000 | 0.03 | 3,233,856,551 | 3,095,810 | 3.530 | 2020-11-02 |
| 317 | 2020-10-27 | 868,000 | -3,000 | 0.03 | 3,233,856,551 | 3,064,040 | 3.530 | 2020-10-22 |
| 318 | 2020-10-23 | 871,000 | 10,000 | 0.03 | 3,233,856,551 | 3,074,630 | 3.530 | 2020-10-21 |
| 319 | 2020-10-07 | 861,000 | 1,000 | 0.03 | 3,233,856,551 | 3,108,210 | 3.610 | 2020-10-05 |
| 320 | 2020-09-28 | 860,000 | -29,000 | 0.03 | 3,233,856,551 | 3,087,400 | 3.590 | 2020-09-24 |
| 321 | 2020-09-18 | 889,000 | 4,000 | 0.03 | 3,233,856,551 | 3,235,960 | 3.640 | 2020-09-16 |
| 322 | 2020-09-17 | 885,000 | -12,000 | 0.03 | 3,233,856,551 | 3,230,250 | 3.650 | 2020-09-15 |
| 323 | 2020-09-14 | 897,000 | -10,000 | 0.03 | 3,233,856,551 | 3,480,360 | 3.880 | 2020-09-10 |
| 324 | 2020-09-11 | 907,000 | 3,000 | 0.03 | 3,233,856,551 | 3,473,810 | 3.830 | 2020-09-09 |
| 325 | 2020-09-10 | 904,000 | 10,000 | 0.03 | 3,233,856,551 | 3,480,400 | 3.850 | 2020-09-08 |
| 326 | 2020-09-07 | 894,000 | -2,000 | 0.03 | 3,233,856,551 | 3,316,740 | 3.710 | 2020-09-03 |
| 327 | 2020-08-27 | 896,000 | -1,000 | 0.03 | 3,233,856,551 | 3,333,120 | 3.720 | 2020-08-25 |
| 328 | 2020-08-14 | 897,000 | 16,000 | 0.03 | 3,219,856,551 | 3,220,230 | 3.590 | 2020-08-12 |
| 329 | 2020-08-13 | 881,000 | 1,000 | 0.03 | 3,219,856,551 | 3,171,600 | 3.600 | 2020-08-11 |
| 330 | 2020-08-11 | 880,000 | 26,000 | 0.03 | 3,219,856,551 | 3,097,600 | 3.520 | 2020-08-07 |
| 331 | 2020-08-04 | 854,000 | -20,000 | 0.03 | 3,219,856,551 | 2,963,380 | 3.470 | 2020-07-31 |
| 332 | 2020-07-30 | 874,000 | -18,000 | 0.03 | 3,219,856,551 | 3,024,040 | 3.460 | 2020-07-28 |
| 333 | 2020-07-24 | 892,000 | 11,000 | 0.03 | 3,219,856,551 | 3,148,760 | 3.530 | 2020-07-22 |
| 334 | 2020-07-17 | 881,000 | -11,000 | 0.03 | 3,219,856,551 | 3,118,740 | 3.540 | 2020-07-15 |
| 335 | 2020-07-16 | 892,000 | 11,000 | 0.03 | 3,219,856,551 | 3,175,520 | 3.560 | 2020-07-14 |
| 336 | 2020-07-15 | 881,000 | -5,000 | 0.03 | 3,219,856,551 | 3,153,980 | 3.580 | 2020-07-13 |
| 337 | 2020-07-13 | 886,000 | -32,000 | 0.03 | 3,219,856,551 | 3,233,900 | 3.650 | 2020-07-09 |
| 338 | 2020-07-09 | 918,000 | 12,000 | 0.03 | 3,219,856,551 | 3,359,880 | 3.660 | 2020-07-07 |
| 339 | 2020-07-08 | 906,000 | -100,000 | 0.03 | 3,219,856,551 | 3,370,320 | 3.720 | 2020-07-06 |
| 340 | 2020-07-03 | 1,006,000 | -6,000 | 0.03 | 3,219,856,551 | 3,551,180 | 3.530 | 2020-06-30 |
| 341 | 2020-06-24 | 1,012,000 | -13,000 | 0.03 | 3,219,856,551 | 3,673,560 | 3.630 | 2020-06-22 |
| 342 | 2020-06-23 | 1,025,000 | 10,000 | 0.03 | 3,219,856,551 | 3,813,000 | 3.720 | 2020-06-19 |
| 343 | 2020-06-22 | 1,015,000 | 12,000 | 0.03 | 3,219,856,551 | 3,674,300 | 3.620 | 2020-06-18 |
| 344 | 2020-06-16 | 1,003,000 | 106,000 | 0.03 | 3,219,856,551 | 3,580,710 | 3.570 | 2020-06-12 |
| 345 | 2020-06-09 | 897,000 | -5,000 | 0.03 | 3,219,856,551 | 3,363,750 | 3.750 | 2020-06-05 |
| 346 | 2020-06-01 | 902,000 | -4,000 | 0.03 | 3,219,856,551 | 3,157,000 | 3.500 | 2020-05-28 |
| 347 | 2020-05-29 | 906,000 | -8,000 | 0.03 | 3,219,856,551 | 3,189,120 | 3.520 | 2020-05-27 |
| 348 | 2020-05-27 | 914,000 | 10,000 | 0.03 | 3,219,856,551 | 3,153,300 | 3.450 | 2020-05-25 |
| 349 | 2020-05-26 | 904,000 | 8,000 | 0.03 | 3,219,856,551 | 3,136,880 | 3.470 | 2020-05-22 |
| 350 | 2020-05-21 | 896,000 | -11,000 | 0.03 | 3,219,856,551 | 3,360,000 | 3.750 | 2020-05-19 |
| 351 | 2020-05-07 | 907,000 | 29,000 | 0.03 | 3,219,856,551 | 3,274,270 | 3.610 | 2020-05-05 |
| 352 | 2020-05-05 | 878,000 | 1,000 | 0.03 | 3,219,856,551 | 3,327,620 | 3.790 | 2020-04-29 |
| 353 | 2020-04-24 | 877,000 | 10,000 | 0.03 | 3,219,856,551 | 3,279,980 | 3.740 | 2020-04-22 |
| 354 | 2020-04-21 | 867,000 | -12,000 | 0.03 | 3,219,856,551 | 3,355,290 | 3.870 | 2020-04-17 |
| 355 | 2020-04-20 | 879,000 | -18,000 | 0.03 | 3,219,856,551 | 3,252,300 | 3.700 | 2020-04-16 |
| 356 | 2020-04-16 | 897,000 | -16,000 | 0.03 | 3,219,856,551 | 3,417,570 | 3.810 | 2020-04-14 |
| 357 | 2020-04-15 | 913,000 | 15,000 | 0.03 | 3,219,856,551 | 3,688,520 | 4.040 | 2020-04-09 |
| 358 | 2020-04-09 | 898,000 | -20,000 | 0.03 | 3,219,856,551 | 3,538,120 | 3.940 | 2020-04-07 |
| 359 | 2020-04-08 | 918,000 | 13,000 | 0.03 | 3,219,856,551 | 3,506,760 | 3.820 | 2020-04-06 |
| 360 | 2020-04-06 | 905,000 | 4,000 | 0.03 | 3,219,856,551 | 3,411,850 | 3.770 | 2020-04-02 |
| 361 | 2020-04-03 | 901,000 | -5,000 | 0.03 | 3,219,856,551 | 3,450,830 | 3.830 | 2020-04-01 |
| 362 | 2020-04-02 | 906,000 | 8,000 | 0.03 | 3,205,856,551 | 3,460,920 | 3.820 | 2020-03-31 |
| 363 | 2020-04-01 | 898,000 | -11,000 | 0.03 | 3,205,856,551 | 3,232,800 | 3.600 | 2020-03-30 |
| 364 | 2020-03-31 | 909,000 | 11,000 | 0.03 | 3,205,856,551 | 3,363,300 | 3.700 | 2020-03-27 |
| 365 | 2020-03-30 | 898,000 | -10,000 | 0.03 | 3,205,856,551 | 3,178,920 | 3.540 | 2020-03-26 |
| 366 | 2020-03-27 | 908,000 | 2,000 | 0.03 | 3,205,856,551 | 3,250,640 | 3.580 | 2020-03-25 |
| 367 | 2020-03-26 | 906,000 | 1,000 | 0.03 | 3,205,856,551 | 3,071,340 | 3.390 | 2020-03-24 |
| 368 | 2020-03-25 | 905,000 | 6,000 | 0.03 | 3,205,856,551 | 2,914,100 | 3.220 | 2020-03-23 |
| 369 | 2020-03-24 | 899,000 | 5,000 | 0.03 | 3,205,856,551 | 3,272,360 | 3.640 | 2020-03-20 |
| 370 | 2020-03-23 | 894,000 | 29,000 | 0.03 | 3,205,856,551 | 3,155,820 | 3.530 | 2020-03-19 |
| 371 | 2020-03-20 | 865,000 | 31,000 | 0.03 | 3,205,856,551 | 3,278,350 | 3.790 | 2020-03-18 |
| 372 | 2020-03-19 | 834,000 | -116,000 | 0.03 | 3,205,856,551 | 3,110,820 | 3.730 | 2020-03-17 |
| 373 | 2020-03-18 | 950,000 | 5,000 | 0.03 | 3,205,856,551 | 3,610,000 | 3.800 | 2020-03-16 |
| 374 | 2020-03-17 | 945,000 | -2,000 | 0.03 | 3,205,856,551 | 3,827,250 | 4.050 | 2020-03-13 |
| 375 | 2020-03-13 | 947,000 | 1,000 | 0.03 | 3,205,856,551 | 4,072,100 | 4.300 | 2020-03-11 |
| 376 | 2020-03-12 | 946,000 | -20,000 | 0.03 | 3,205,856,551 | 4,162,400 | 4.400 | 2020-03-10 |
| 377 | 2020-03-11 | 966,000 | 21,000 | 0.03 | 3,205,856,551 | 4,173,120 | 4.320 | 2020-03-09 |
| 378 | 2020-03-10 | 945,000 | 13,000 | 0.03 | 3,205,856,551 | 4,375,350 | 4.630 | 2020-03-06 |
| 379 | 2020-03-09 | 932,000 | -2,000 | 0.03 | 3,205,856,551 | 4,725,240 | 5.070 | 2020-03-05 |
| 380 | 2020-03-05 | 934,000 | 2,000 | 0.03 | 3,205,856,551 | 4,698,020 | 5.030 | 2020-03-03 |
| 381 | 2020-03-04 | 932,000 | 6,000 | 0.03 | 3,205,856,551 | 4,613,400 | 4.950 | 2020-03-02 |
| 382 | 2020-03-03 | 926,000 | 8,000 | 0.03 | 3,205,856,551 | 4,630,000 | 5.000 | 2020-02-28 |
| 383 | 2020-02-28 | 918,000 | 1,000 | 0.03 | 3,205,856,551 | 4,599,180 | 5.010 | 2020-02-26 |
| 384 | 2020-02-27 | 917,000 | 3,000 | 0.03 | 3,205,856,551 | 4,594,170 | 5.010 | 2020-02-25 |
| 385 | 2020-02-26 | 914,000 | 55,000 | 0.03 | 3,205,856,551 | 4,588,280 | 5.020 | 2020-02-24 |
| 386 | 2020-02-25 | 859,000 | 3,000 | 0.03 | 3,205,856,551 | 4,337,950 | 5.050 | 2020-02-21 |
| 387 | 2020-02-24 | 856,000 | -20,000 | 0.03 | 3,205,856,551 | 4,339,920 | 5.070 | 2020-02-20 |
| 388 | 2020-02-17 | 876,000 | 10,000 | 0.03 | 3,205,856,551 | 4,467,600 | 5.100 | 2020-02-13 |
| 389 | 2020-02-14 | 866,000 | -6,000 | 0.03 | 3,205,856,551 | 4,416,600 | 5.100 | 2020-02-12 |
| 390 | 2020-02-10 | 872,000 | 1,000 | 0.03 | 3,205,856,551 | 4,490,800 | 5.150 | 2020-02-06 |
| 391 | 2020-02-07 | 871,000 | -13,000 | 0.03 | 3,205,856,551 | 4,442,100 | 5.100 | 2020-02-05 |
| 392 | 2020-02-03 | 884,000 | 26,000 | 0.03 | 3,205,856,551 | 4,517,240 | 5.110 | 2020-01-30 |
| 393 | 2020-01-31 | 858,000 | -6,000 | 0.03 | 3,205,856,551 | 4,392,960 | 5.120 | 2020-01-29 |
| 394 | 2020-01-29 | 864,000 | 2,000 | 0.03 | 3,205,856,551 | 4,596,480 | 5.320 | 2020-01-22 |
| 395 | 2020-01-23 | 862,000 | 10,000 | 0.03 | 3,205,856,551 | 4,525,500 | 5.250 | 2020-01-21 |
| 396 | 2020-01-10 | 852,000 | 40,000 | 0.03 | 3,205,856,551 | 4,447,440 | 5.220 | 2020-01-08 |
| 397 | 2020-01-08 | 812,000 | -6,000 | 0.03 | 3,205,856,551 | 4,271,120 | 5.260 | 2020-01-06 |
| 398 | 2020-01-06 | 818,000 | -9,000 | 0.03 | 3,205,856,551 | 4,335,400 | 5.300 | 2020-01-02 |
| 399 | 2019-12-30 | 827,000 | 13,000 | 0.03 | 3,131,856,551 | 4,374,830 | 5.290 | 2019-12-23 |
| 400 | 2019-12-19 | 814,000 | 40,000 | 0.03 | 3,131,856,551 | 4,281,640 | 5.260 | 2019-12-17 |
| 401 | 2019-12-17 | 774,000 | -4,000 | 0.02 | 3,131,856,551 | 4,055,760 | 5.240 | 2019-12-13 |
| 402 | 2019-12-10 | 778,000 | 6,000 | 0.02 | 3,131,856,551 | 4,030,040 | 5.180 | 2019-12-06 |
| 403 | 2019-12-05 | 772,000 | 2,000 | 0.02 | 3,131,856,551 | 3,960,360 | 5.130 | 2019-12-03 |
| 404 | 2019-12-03 | 770,000 | 10,000 | 0.02 | 3,131,856,551 | 3,988,600 | 5.180 | 2019-11-29 |
| 405 | 2019-11-26 | 760,000 | 10,000 | 0.02 | 3,131,856,551 | 3,929,200 | 5.170 | 2019-11-22 |
| 406 | 2019-11-15 | 750,000 | 6,000 | 0.02 | 3,131,856,551 | 3,885,000 | 5.180 | 2019-11-13 |
| 407 | 2019-11-07 | 744,000 | 37,000 | 0.02 | 3,131,856,551 | 3,920,880 | 5.270 | 2019-11-05 |
| 408 | 2019-11-05 | 707,000 | 14,000 | 0.02 | 3,131,856,551 | 3,690,540 | 5.220 | 2019-11-01 |
| 409 | 2019-11-04 | 693,000 | -6,000 | 0.02 | 3,131,856,551 | 3,610,530 | 5.210 | 2019-10-31 |
| 410 | 2019-10-30 | 699,000 | 15,000 | 0.02 | 3,131,856,551 | 3,634,800 | 5.200 | 2019-10-28 |
| 411 | 2019-10-25 | 684,000 | 2,000 | 0.02 | 3,131,856,551 | 3,529,440 | 5.160 | 2019-10-23 |
| 412 | 2019-10-17 | 682,000 | -100,000 | 0.02 | 3,131,856,551 | 3,491,840 | 5.120 | 2019-10-15 |
| 413 | 2019-10-11 | 782,000 | 17,000 | 0.02 | 3,131,856,551 | 3,964,740 | 5.070 | 2019-10-09 |
| 414 | 2019-10-03 | 765,000 | 46,000 | 0.02 | 3,131,856,551 | 3,840,300 | 5.020 | 2019-09-30 |
| 415 | 2019-09-30 | 719,000 | 1,000 | 0.02 | 3,131,856,551 | 3,652,520 | 5.080 | 2019-09-26 |
| 416 | 2019-09-27 | 718,000 | 2,000 | 0.02 | 3,131,856,551 | 3,668,980 | 5.110 | 2019-09-25 |
| 417 | 2019-09-25 | 716,000 | -7,000 | 0.02 | 3,131,856,551 | 3,673,080 | 5.130 | 2019-09-23 |
| 418 | 2019-09-23 | 723,000 | 1,000 | 0.02 | 3,131,856,551 | 3,723,450 | 5.150 | 2019-09-19 |
| 419 | 2019-09-17 | 722,000 | 8,000 | 0.02 | 3,131,856,551 | 3,732,740 | 5.170 | 2019-09-13 |
| 420 | 2019-09-13 | 714,000 | 1,000 | 0.02 | 3,131,856,551 | 3,691,380 | 5.170 | 2019-09-11 |
| 421 | 2019-09-12 | 713,000 | 30,000 | 0.02 | 3,131,856,551 | 3,771,770 | 5.290 | 2019-09-10 |
| 422 | 2019-09-06 | 683,000 | 5,000 | 0.02 | 3,131,856,551 | 3,599,410 | 5.270 | 2019-09-04 |
| 423 | 2019-09-05 | 678,000 | -6,000 | 0.02 | 3,131,856,551 | 3,505,260 | 5.170 | 2019-09-03 |
| 424 | 2019-09-03 | 684,000 | -4,000 | 0.02 | 3,131,856,551 | 3,529,440 | 5.160 | 2019-08-30 |
| 425 | 2019-08-29 | 688,000 | 12,000 | 0.02 | 3,131,856,551 | 3,536,320 | 5.140 | 2019-08-27 |
| 426 | 2019-08-28 | 676,000 | 2,000 | 0.02 | 3,131,856,551 | 3,501,680 | 5.180 | 2019-08-26 |
| 427 | 2019-08-23 | 674,000 | 4,000 | 0.02 | 3,119,618,222 | 3,578,940 | 5.310 | 2019-08-21 |
| 428 | 2019-08-21 | 670,000 | 50,000 | 0.02 | 3,119,618,222 | 3,564,400 | 5.320 | 2019-08-19 |
| 429 | 2019-08-16 | 620,000 | -5,000 | 0.02 | 3,119,618,222 | 3,180,600 | 5.130 | 2019-08-14 |
| 430 | 2019-08-15 | 625,000 | -3,000 | 0.02 | 3,119,618,222 | 3,187,500 | 5.100 | 2019-08-13 |
| 431 | 2019-08-12 | 628,000 | 3,000 | 0.02 | 3,119,618,222 | 3,309,560 | 5.270 | 2019-08-08 |
| 432 | 2019-08-08 | 625,000 | 20,000 | 0.02 | 3,119,618,222 | 3,231,250 | 5.170 | 2019-08-06 |
| 433 | 2019-07-29 | 605,000 | -20,000 | 0.02 | 3,119,618,222 | 3,297,250 | 5.450 | 2019-07-25 |
| 434 | 2019-07-26 | 625,000 | -9,000 | 0.02 | 3,119,618,222 | 3,412,500 | 5.460 | 2019-07-24 |
| 435 | 2019-07-24 | 634,000 | -8,000 | 0.02 | 3,119,618,222 | 3,455,300 | 5.450 | 2019-07-22 |
| 436 | 2019-07-17 | 642,000 | 1,000 | 0.02 | 3,119,618,222 | 3,524,580 | 5.490 | 2019-07-15 |
| 437 | 2019-07-10 | 641,000 | -30,000 | 0.02 | 3,119,618,222 | 3,519,090 | 5.490 | 2019-07-08 |
| 438 | 2019-06-27 | 671,000 | 2,000 | 0.02 | 3,119,618,222 | 3,630,110 | 5.410 | 2019-06-25 |
| 439 | 2019-06-24 | 669,000 | 4,000 | 0.02 | 3,119,618,222 | 3,585,840 | 5.360 | 2019-06-20 |
| 440 | 2019-06-19 | 665,000 | -13,000 | 0.02 | 3,119,618,222 | 3,544,450 | 5.330 | 2019-06-17 |
| 441 | 2019-06-13 | 678,000 | -3,000 | 0.02 | 3,119,618,222 | 3,647,640 | 5.380 | 2019-06-11 |
| 442 | 2019-06-11 | 681,000 | 44,000 | 0.02 | 3,119,618,222 | 3,629,730 | 5.330 | 2019-06-06 |
| 443 | 2019-06-04 | 637,000 | -20,000 | 0.02 | 3,119,618,222 | 3,337,880 | 5.240 | 2019-05-31 |
| 444 | 2019-05-23 | 657,000 | 1,000 | 0.02 | 3,119,618,222 | 3,482,100 | 5.300 | 2019-05-21 |
| 445 | 2019-05-22 | 656,000 | -10,000 | 0.02 | 3,119,618,222 | 3,476,800 | 5.300 | 2019-05-20 |
| 446 | 2019-05-17 | 666,000 | -5,000 | 0.02 | 3,119,618,222 | 3,483,180 | 5.230 | 2019-05-15 |
| 447 | 2019-05-16 | 671,000 | -1,000 | 0.02 | 3,119,618,222 | 3,489,200 | 5.200 | 2019-05-14 |
| 448 | 2019-05-09 | 672,000 | 1,000 | 0.02 | 3,119,618,222 | 3,561,600 | 5.300 | 2019-05-07 |
| 449 | 2019-05-08 | 671,000 | -2,000 | 0.02 | 3,119,618,222 | 3,556,300 | 5.300 | 2019-05-06 |
| 450 | 2019-04-26 | 673,000 | 2,000 | 0.02 | 3,119,618,222 | 3,539,980 | 5.260 | 2019-04-24 |
| 451 | 2019-04-25 | 671,000 | 5,000 | 0.02 | 3,119,618,222 | 3,516,040 | 5.240 | 2019-04-23 |
| 452 | 2019-04-24 | 666,000 | 6,000 | 0.02 | 3,119,618,222 | 3,489,840 | 5.240 | 2019-04-18 |
| 453 | 2019-04-16 | 660,000 | 12,000 | 0.02 | 3,119,618,222 | 3,484,800 | 5.280 | 2019-04-12 |
| 454 | 2019-04-15 | 648,000 | -11,000 | 0.02 | 3,119,618,222 | 3,453,840 | 5.330 | 2019-04-11 |
| 455 | 2019-04-12 | 659,000 | 5,000 | 0.02 | 3,119,618,222 | 3,519,060 | 5.340 | 2019-04-10 |
| 456 | 2019-04-11 | 654,000 | 13,000 | 0.02 | 3,119,618,222 | 3,623,160 | 5.540 | 2019-04-09 |
| 457 | 2019-04-01 | 641,000 | -4,000 | 0.02 | 3,119,618,222 | 3,583,190 | 5.590 | 2019-03-28 |
| 458 | 2019-03-28 | 645,000 | 4,000 | 0.02 | 3,119,618,222 | 3,515,250 | 5.450 | 2019-03-26 |
| 459 | 2019-03-20 | 641,000 | 5,000 | 0.02 | 3,119,618,222 | 3,442,170 | 5.370 | 2019-03-18 |
| 460 | 2019-03-08 | 636,000 | -12,000 | 0.02 | 3,106,450,427 | 3,402,600 | 5.350 | 2019-03-06 |
| 461 | 2019-03-06 | 648,000 | -8,000 | 0.02 | 3,106,450,427 | 3,492,720 | 5.390 | 2019-03-04 |
| 462 | 2019-03-04 | 656,000 | 7,000 | 0.02 | 3,106,450,427 | 3,483,360 | 5.310 | 2019-02-28 |
| 463 | 2019-03-01 | 649,000 | 9,000 | 0.02 | 3,106,450,427 | 3,413,740 | 5.260 | 2019-02-27 |
| 464 | 2019-02-28 | 640,000 | 5,000 | 0.02 | 3,106,450,427 | 3,424,000 | 5.350 | 2019-02-26 |
| 465 | 2019-02-27 | 635,000 | -2,000 | 0.02 | 3,106,450,427 | 3,568,700 | 5.620 | 2019-02-25 |
| 466 | 2019-02-21 | 637,000 | -23,000 | 0.02 | 3,106,450,427 | 3,497,130 | 5.490 | 2019-02-19 |
| 467 | 2019-02-20 | 660,000 | 1,000 | 0.02 | 3,106,450,427 | 3,610,200 | 5.470 | 2019-02-18 |
| 468 | 2019-02-13 | 659,000 | -7,000 | 0.02 | 3,106,450,427 | 3,591,550 | 5.450 | 2019-02-11 |
| 469 | 2019-02-12 | 666,000 | 9,000 | 0.02 | 3,106,450,427 | 3,629,700 | 5.450 | 2019-02-08 |
| 470 | 2019-02-08 | 657,000 | -8,000 | 0.02 | 3,106,450,427 | 3,574,080 | 5.440 | 2019-01-31 |
| 471 | 2019-01-21 | 665,000 | 12,000 | 0.02 | 3,106,450,427 | 3,517,850 | 5.290 | 2019-01-17 |
| 472 | 2019-01-15 | 653,000 | -19,000 | 0.02 | 3,106,450,427 | 3,402,130 | 5.210 | 2019-01-11 |
| 473 | 2018-12-14 | 672,000 | 3,000 | 0.02 | 3,039,450,427 | 3,360,000 | 5.000 | 2018-12-12 |
| 474 | 2018-12-06 | 669,000 | 2,000 | 0.02 | 3,039,450,427 | 3,365,070 | 5.030 | 2018-12-04 |
| 475 | 2018-12-03 | 667,000 | -8,000 | 0.02 | 3,039,450,427 | 3,355,010 | 5.030 | 2018-11-29 |
| 476 | 2018-11-30 | 675,000 | 10,000 | 0.02 | 3,039,450,427 | 3,402,000 | 5.040 | 2018-11-28 |
| 477 | 2018-11-12 | 665,000 | 665,000 | 0.02 | 3,039,450,427 | 3,344,950 | 5.030 | 2018-11-08 |
Webb-site Database - Powered By Linux Group