Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.850 | 2026-01-30 | |||||
| 4 | 2025-11-24 | 1,318,722 | -1,000,000 | 0.03 | 5,213,969,097 | 1,186,850 | 0.900 | 2025-11-20 |
| 5 | 2025-11-04 | 2,318,722 | -1,000,000 | 0.04 | 5,213,969,097 | 2,110,037 | 0.910 | 2025-10-31 |
| 6 | 2025-09-22 | 3,318,722 | -917 | 0.06 | 5,213,969,097 | 3,119,599 | 0.940 | 2025-09-18 |
| 7 | 2025-08-28 | 3,319,639 | -11,000 | 0.06 | 5,141,086,550 | 3,253,246 | 0.980 | 2025-08-26 |
| 8 | 2025-08-18 | 3,330,639 | -11,000 | 0.06 | 5,141,086,550 | 3,164,107 | 0.950 | 2025-08-14 |
| 9 | 2025-08-12 | 3,341,639 | -238 | 0.06 | 5,141,086,550 | 3,107,724 | 0.930 | 2025-08-08 |
| 10 | 2025-07-30 | 3,341,877 | 1,988,000 | 0.07 | 5,141,086,550 | 3,074,527 | 0.920 | 2025-07-28 |
| 11 | 2025-07-24 | 1,353,877 | -40,000 | 0.03 | 5,141,086,550 | 1,218,489 | 0.900 | 2025-07-22 |
| 12 | 2025-07-17 | 1,393,877 | 200,000 | 0.03 | 5,141,086,550 | 1,226,612 | 0.880 | 2025-07-15 |
| 13 | 2025-07-16 | 1,193,877 | 500,000 | 0.02 | 5,141,086,550 | 1,062,551 | 0.890 | 2025-07-14 |
| 14 | 2025-06-16 | 693,877 | -352,000 | 0.01 | 5,141,086,550 | 568,979 | 0.820 | 2025-06-12 |
| 15 | 2025-04-11 | 1,045,877 | 30,000 | 0.02 | 5,141,086,550 | 742,573 | 0.710 | 2025-04-09 |
| 16 | 2025-04-10 | 1,015,877 | 50,000 | 0.02 | 5,141,086,550 | 741,590 | 0.730 | 2025-04-08 |
| 17 | 2025-04-08 | 965,877 | -3,000 | 0.02 | 5,141,086,550 | 792,019 | 0.820 | 2025-04-03 |
| 18 | 2025-02-11 | 968,877 | 96,000 | 0.02 | 5,090,738,171 | 842,923 | 0.870 | 2025-02-07 |
| 19 | 2025-01-16 | 872,877 | 15,000 | 0.02 | 5,090,738,171 | 803,047 | 0.920 | 2025-01-14 |
| 20 | 2024-12-30 | 857,877 | 45,000 | 0.02 | 5,070,738,171 | 814,983 | 0.950 | 2024-12-23 |
| 21 | 2024-11-06 | 812,877 | 10,000 | 0.02 | 5,070,738,171 | 853,521 | 1.050 | 2024-11-04 |
| 22 | 2024-10-15 | 802,877 | 30,000 | 0.02 | 5,070,738,171 | 899,222 | 1.120 | 2024-10-10 |
| 23 | 2024-10-14 | 772,877 | 50,000 | 0.02 | 5,070,738,171 | 850,165 | 1.100 | 2024-10-09 |
| 24 | 2024-10-08 | 722,877 | 30,000 | 0.01 | 5,070,738,171 | 860,224 | 1.190 | 2024-10-04 |
| 25 | 2024-10-02 | 692,877 | -10,000 | 0.01 | 5,070,738,171 | 769,093 | 1.110 | 2024-09-27 |
| 26 | 2024-09-27 | 702,877 | -2,000 | 0.01 | 5,070,738,171 | 709,906 | 1.010 | 2024-09-25 |
| 27 | 2024-09-24 | 704,877 | 1,000 | 0.01 | 5,070,738,171 | 683,731 | 0.970 | 2024-09-20 |
| 28 | 2024-08-29 | 703,877 | -30,000 | 0.01 | 4,995,738,171 | 682,761 | 0.970 | 2024-08-27 |
| 29 | 2024-08-21 | 733,877 | 30,000 | 0.01 | 4,995,738,171 | 689,844 | 0.940 | 2024-08-19 |
| 30 | 2024-08-07 | 703,877 | 20,000 | 0.01 | 4,995,738,171 | 661,644 | 0.940 | 2024-08-05 |
| 31 | 2024-07-08 | 683,877 | 1,984 | 0.01 | 4,995,738,171 | 663,361 | 0.970 | 2024-07-04 |
| 32 | 2024-04-05 | 681,893 | 50,000 | 0.01 | 4,995,738,171 | 688,712 | 1.010 | 2024-04-02 |
| 33 | 2024-03-18 | 631,893 | 10,000 | 0.01 | 4,915,738,171 | 663,488 | 1.050 | 2024-03-14 |
| 34 | 2023-12-22 | 621,893 | 1,000 | 0.01 | 4,893,738,171 | 733,834 | 1.180 | 2023-12-20 |
| 35 | 2023-10-24 | 620,893 | 10,000 | 0.01 | 4,893,738,171 | 707,818 | 1.140 | 2023-10-19 |
| 36 | 2023-10-05 | 610,893 | 10,000 | 0.01 | 4,893,738,171 | 751,398 | 1.230 | 2023-10-03 |
| 37 | 2023-09-28 | 600,893 | 13,000 | 0.01 | 4,893,738,171 | 775,152 | 1.290 | 2023-09-26 |
| 38 | 2023-09-18 | 587,893 | -1,000 | 0.01 | 4,893,738,171 | 828,929 | 1.410 | 2023-09-14 |
| 39 | 2023-09-12 | 588,893 | -1,000 | 0.01 | 4,893,738,171 | 859,784 | 1.460 | 2023-09-07 |
| 40 | 2023-09-11 | 589,893 | 5,000 | 0.01 | 4,893,738,171 | 873,042 | 1.480 | 2023-09-06 |
| 41 | 2023-08-02 | 584,893 | -248 | 0.01 | 4,833,663,307 | 935,829 | 1.600 | 2023-07-31 |
| 42 | 2023-07-20 | 585,141 | 1,238 | 0.01 | 4,833,663,307 | 988,888 | 1.690 | 2023-07-18 |
| 43 | 2023-06-30 | 583,903 | 4,000 | 0.01 | 4,833,663,307 | 928,406 | 1.590 | 2023-06-28 |
| 44 | 2023-06-27 | 579,903 | 2,578 | 0.01 | 4,833,663,307 | 945,242 | 1.630 | 2023-06-23 |
| 45 | 2023-03-07 | 577,325 | -3,000 | 0.01 | 4,783,780,325 | 1,437,539 | 2.490 | 2023-03-03 |
| 46 | 2022-12-14 | 580,325 | 1,000 | 0.01 | 4,708,780,325 | 1,178,060 | 2.030 | 2022-12-12 |
| 47 | 2022-12-13 | 579,325 | 3,000 | 0.01 | 4,708,780,325 | 1,199,203 | 2.070 | 2022-12-09 |
| 48 | 2022-11-25 | 576,325 | 1,000 | 0.01 | 4,708,780,325 | 997,042 | 1.730 | 2022-11-23 |
| 49 | 2022-11-21 | 575,325 | 1,000 | 0.01 | 4,708,780,325 | 1,041,338 | 1.810 | 2022-11-17 |
| 50 | 2022-11-17 | 574,325 | 3,000 | 0.01 | 4,708,780,325 | 1,102,704 | 1.920 | 2022-11-15 |
| 51 | 2022-11-16 | 571,325 | 1,000 | 0.01 | 4,708,780,325 | 1,011,245 | 1.770 | 2022-11-14 |
| 52 | 2022-11-04 | 570,325 | -2,000 | 0.01 | 4,708,780,325 | 844,081 | 1.480 | 2022-11-02 |
| 53 | 2022-09-30 | 572,325 | 30,000 | 0.01 | 4,708,780,325 | 938,613 | 1.640 | 2022-09-28 |
| 54 | 2022-09-02 | 542,325 | 10,000 | 0.01 | 4,708,780,325 | 1,307,003 | 2.410 | 2022-08-31 |
| 55 | 2022-08-29 | 532,325 | -3,000 | 0.01 | 4,708,780,325 | 1,282,903 | 2.410 | 2022-08-25 |
| 56 | 2022-08-11 | 535,325 | 10,000 | 0.01 | 4,671,788,055 | 1,359,726 | 2.540 | 2022-08-09 |
| 57 | 2022-08-10 | 525,325 | 8,000 | 0.01 | 4,671,788,055 | 1,386,858 | 2.640 | 2022-08-08 |
| 58 | 2022-08-02 | 517,325 | -10,000 | 0.01 | 4,671,788,055 | 1,577,841 | 3.050 | 2022-07-29 |
| 59 | 2022-06-22 | 527,325 | 1,000 | 0.01 | 4,671,788,055 | 1,581,975 | 3.000 | 2022-06-20 |
| 60 | 2022-06-20 | 526,325 | 10,000 | 0.01 | 4,671,788,055 | 1,589,502 | 3.020 | 2022-06-16 |
| 61 | 2022-01-25 | 516,325 | 22,200 | 0.01 | 4,651,627,466 | 1,719,362 | 3.330 | 2022-01-21 |
| 62 | 2022-01-14 | 494,125 | 8,000 | 0.01 | 4,651,627,466 | 1,625,671 | 3.290 | 2022-01-12 |
| 63 | 2022-01-13 | 486,125 | 2,000 | 0.01 | 4,651,627,466 | 1,609,074 | 3.310 | 2022-01-11 |
| 64 | 2021-11-26 | 484,125 | -8,000 | 0.01 | 3,336,224,428 | 1,616,978 | 3.340 | 2021-11-24 |
| 65 | 2021-11-17 | 492,125 | 8,000 | 0.01 | 3,336,224,428 | 1,638,776 | 3.330 | 2021-11-15 |
| 66 | 2021-10-28 | 484,125 | -20,000 | 0.01 | 3,336,224,428 | 1,587,930 | 3.280 | 2021-10-26 |
| 67 | 2021-10-27 | 504,125 | 50,000 | 0.02 | 3,336,224,428 | 1,724,108 | 3.420 | 2021-10-25 |
| 68 | 2021-09-21 | 454,125 | 100,000 | 0.01 | 3,336,224,428 | 1,643,933 | 3.620 | 2021-09-17 |
| 69 | 2021-07-14 | 354,125 | 20,000 | 0.01 | 3,319,288,131 | 1,409,418 | 3.980 | 2021-07-12 |
| 70 | 2021-07-13 | 334,125 | 90,000 | 0.01 | 3,319,288,131 | 1,326,476 | 3.970 | 2021-07-09 |
| 71 | 2021-06-10 | 244,125 | 50,000 | 0.01 | 3,319,288,131 | 1,008,236 | 4.130 | 2021-06-08 |
| 72 | 2021-05-13 | 194,125 | 2,000 | 0.01 | 3,319,288,131 | 770,676 | 3.970 | 2021-05-11 |
| 73 | 2021-04-08 | 192,125 | 100,000 | 0.01 | 3,319,288,131 | 766,579 | 3.990 | 2021-04-01 |
| 74 | 2021-03-19 | 92,125 | -10,000 | 0.00 | 3,303,113,665 | 372,185 | 4.040 | 2021-03-17 |
| 75 | 2021-03-08 | 102,125 | 10,000 | 0.00 | 3,303,113,665 | 400,330 | 3.920 | 2021-03-04 |
| 76 | 2021-02-17 | 92,125 | -1,000 | 0.00 | 3,303,113,665 | 343,626 | 3.730 | 2021-02-10 |
| 77 | 2021-02-04 | 93,125 | 1,000 | 0.00 | 3,303,113,665 | 347,356 | 3.730 | 2021-02-02 |
| 78 | 2021-01-29 | 92,125 | -2,000 | 0.00 | 3,303,113,665 | 348,233 | 3.780 | 2021-01-27 |
| 79 | 2021-01-26 | 94,125 | -2,000 | 0.00 | 3,303,113,665 | 360,499 | 3.830 | 2021-01-22 |
| 80 | 2021-01-21 | 96,125 | -10,000 | 0.00 | 3,303,113,665 | 372,004 | 3.870 | 2021-01-19 |
| 81 | 2021-01-05 | 106,125 | 2,000 | 0.00 | 3,303,113,665 | 403,275 | 3.800 | 2020-12-30 |
| 82 | 2020-12-09 | 104,125 | 10,000 | 0.00 | 3,233,856,551 | 396,716 | 3.810 | 2020-12-07 |
| 83 | 2020-11-16 | 94,125 | -14,000 | 0.00 | 3,233,856,551 | 354,851 | 3.770 | 2020-11-12 |
| 84 | 2020-10-23 | 108,125 | 10,000 | 0.00 | 3,233,856,551 | 381,681 | 3.530 | 2020-10-21 |
| 85 | 2020-10-20 | 98,125 | 14,000 | 0.00 | 3,233,856,551 | 349,325 | 3.560 | 2020-10-16 |
| 86 | 2020-10-19 | 84,125 | 20,000 | 0.00 | 3,233,856,551 | 302,850 | 3.600 | 2020-10-15 |
| 87 | 2020-10-09 | 64,125 | 2,000 | 0.00 | 3,233,856,551 | 230,209 | 3.590 | 2020-10-07 |
| 88 | 2020-07-03 | 62,125 | -5,000 | 0.00 | 3,219,856,551 | 219,301 | 3.530 | 2020-06-30 |
| 89 | 2020-05-05 | 67,125 | -4,000 | 0.00 | 3,219,856,551 | 254,404 | 3.790 | 2020-04-29 |
| 90 | 2020-05-04 | 71,125 | 1,000 | 0.00 | 3,219,856,551 | 272,409 | 3.830 | 2020-04-28 |
| 91 | 2020-04-22 | 70,125 | -4,000 | 0.00 | 3,219,856,551 | 267,878 | 3.820 | 2020-04-20 |
| 92 | 2020-04-09 | 74,125 | 6,000 | 0.00 | 3,219,856,551 | 292,053 | 3.940 | 2020-04-07 |
| 93 | 2020-04-01 | 68,125 | -7,000 | 0.00 | 3,205,856,551 | 245,250 | 3.600 | 2020-03-30 |
| 94 | 2020-03-31 | 75,125 | 4,000 | 0.00 | 3,205,856,551 | 277,963 | 3.700 | 2020-03-27 |
| 95 | 2020-03-25 | 71,125 | 4,000 | 0.00 | 3,205,856,551 | 229,023 | 3.220 | 2020-03-23 |
| 96 | 2020-03-11 | 67,125 | -20,000 | 0.00 | 3,205,856,551 | 289,980 | 4.320 | 2020-03-09 |
| 97 | 2020-03-10 | 87,125 | 5,000 | 0.00 | 3,205,856,551 | 403,389 | 4.630 | 2020-03-06 |
| 98 | 2020-03-05 | 82,125 | 2,000 | 0.00 | 3,205,856,551 | 413,089 | 5.030 | 2020-03-03 |
| 99 | 2020-02-07 | 80,125 | 20,000 | 0.00 | 3,205,856,551 | 408,638 | 5.100 | 2020-02-05 |
| 100 | 2019-02-28 | 60,125 | 10,000 | 0.00 | 3,106,450,427 | 321,669 | 5.350 | 2019-02-26 |
| 101 | 2019-02-11 | 50,125 | -26,000 | 0.00 | 3,106,450,427 | 271,176 | 5.410 | 2019-02-01 |
| 102 | 2019-02-08 | 76,125 | 20,000 | 0.00 | 3,106,450,427 | 414,120 | 5.440 | 2019-01-31 |
| 103 | 2019-01-16 | 56,125 | -15,000 | 0.00 | 3,106,450,427 | 292,411 | 5.210 | 2019-01-14 |
| 104 | 2019-01-09 | 71,125 | -5,000 | 0.00 | 3,106,450,427 | 358,470 | 5.040 | 2019-01-07 |
| 105 | 2018-11-26 | 76,125 | 13,000 | 0.00 | 3,039,450,427 | 377,580 | 4.960 | 2018-11-22 |
| 106 | 2018-11-01 | 63,125 | 1,000 | 0.00 | 3,039,450,427 | 297,319 | 4.710 | 2018-10-30 |
| 107 | 2018-10-31 | 62,125 | 1,000 | 0.00 | 3,039,450,427 | 292,609 | 4.710 | 2018-10-29 |
| 108 | 2018-10-29 | 61,125 | 1,000 | 0.00 | 3,039,450,427 | 290,955 | 4.760 | 2018-10-25 |
| 109 | 2018-10-26 | 60,125 | -2,000 | 0.00 | 3,039,450,427 | 287,999 | 4.790 | 2018-10-24 |
| 110 | 2018-10-18 | 62,125 | 4,000 | 0.00 | 3,039,450,427 | 295,094 | 4.750 | 2018-10-15 |
| 111 | 2018-08-29 | 58,125 | -26,000 | 0.00 | 3,039,450,427 | 306,900 | 5.280 | 2018-08-27 |
| 112 | 2018-08-28 | 84,125 | -10,000 | 0.00 | 3,039,450,427 | 444,180 | 5.280 | 2018-08-24 |
| 113 | 2018-08-20 | 94,125 | 18,000 | 0.00 | 3,027,123,467 | 489,450 | 5.200 | 2018-08-16 |
| 114 | 2018-08-07 | 76,125 | 4,000 | 0.00 | 3,027,123,467 | 401,940 | 5.280 | 2018-08-03 |
| 115 | 2018-07-31 | 72,125 | -9,000 | 0.00 | 3,027,123,467 | 383,705 | 5.320 | 2018-07-27 |
| 116 | 2018-07-17 | 81,125 | 2,000 | 0.00 | 3,027,123,467 | 429,963 | 5.300 | 2018-07-13 |
| 117 | 2018-07-05 | 79,125 | 12,000 | 0.00 | 3,027,123,467 | 413,033 | 5.220 | 2018-07-03 |
| 118 | 2018-07-03 | 67,125 | 4,000 | 0.00 | 3,027,123,467 | 350,393 | 5.220 | 2018-06-28 |
| 119 | 2018-06-26 | 63,125 | 3,000 | 0.00 | 3,027,123,467 | 338,981 | 5.370 | 2018-06-22 |
| 120 | 2018-06-08 | 60,125 | -44,000 | 0.00 | 3,027,123,467 | 331,289 | 5.510 | 2018-06-06 |
| 121 | 2018-06-07 | 104,125 | -2,000 | 0.00 | 3,027,123,467 | 572,688 | 5.500 | 2018-06-05 |
| 122 | 2018-05-21 | 106,125 | -12,000 | 0.00 | 3,027,123,467 | 569,891 | 5.370 | 2018-05-17 |
| 123 | 2018-04-30 | 118,125 | -160,000 | 0.00 | 3,027,123,467 | 611,888 | 5.180 | 2018-04-26 |
| 124 | 2018-04-26 | 278,125 | 1,000 | 0.01 | 3,027,123,467 | 1,454,594 | 5.230 | 2018-04-24 |
| 125 | 2018-04-19 | 277,125 | -30,000 | 0.01 | 3,027,123,467 | 1,457,678 | 5.260 | 2018-04-17 |
| 126 | 2018-04-16 | 307,125 | 10,000 | 0.01 | 3,027,123,467 | 1,643,119 | 5.350 | 2018-04-12 |
| 127 | 2018-03-29 | 297,125 | 1,000 | 0.01 | 3,027,123,467 | 1,604,475 | 5.400 | 2018-03-27 |
| 128 | 2018-03-19 | 296,125 | 30,000 | 0.01 | 3,027,123,467 | 1,619,804 | 5.470 | 2018-03-15 |
| 129 | 2018-03-13 | 266,125 | 10,000 | 0.01 | 3,027,123,467 | 1,391,834 | 5.230 | 2018-03-09 |
| 130 | 2018-03-09 | 256,125 | 10,000 | 0.01 | 3,014,285,896 | 1,331,850 | 5.200 | 2018-03-07 |
| 131 | 2018-03-07 | 246,125 | 10,000 | 0.01 | 3,014,285,896 | 1,279,850 | 5.200 | 2018-03-05 |
| 132 | 2018-03-05 | 236,125 | 90,000 | 0.01 | 3,014,285,896 | 1,227,850 | 5.200 | 2018-03-01 |
| 133 | 2018-02-28 | 146,125 | 10,000 | 0.00 | 3,014,285,896 | 767,156 | 5.250 | 2018-02-26 |
| 134 | 2018-02-23 | 136,125 | 9,000 | 0.00 | 3,014,285,896 | 707,850 | 5.200 | 2018-02-21 |
| 135 | 2018-02-22 | 127,125 | 8,000 | 0.00 | 3,014,285,896 | 658,508 | 5.180 | 2018-02-20 |
| 136 | 2018-02-21 | 119,125 | 27,000 | 0.00 | 3,014,285,896 | 619,450 | 5.200 | 2018-02-14 |
| 137 | 2018-02-09 | 92,125 | -10,000 | 0.00 | 3,014,285,896 | 468,916 | 5.090 | 2018-02-07 |
| 138 | 2018-02-08 | 102,125 | -10,000 | 0.00 | 3,014,285,896 | 519,816 | 5.090 | 2018-02-06 |
| 139 | 2018-01-24 | 112,125 | 22,000 | 0.00 | 3,014,285,896 | 578,565 | 5.160 | 2018-01-22 |
| 140 | 2018-01-16 | 90,125 | -5,000 | 0.00 | 3,014,285,896 | 461,440 | 5.120 | 2018-01-12 |
| 141 | 2017-12-05 | 95,125 | -43,030 | 0.00 | 2,948,285,896 | 495,601 | 5.210 | 2017-12-01 |
| 142 | 2017-12-04 | 138,155 | 43,030 | 0.00 | 2,948,285,896 | 718,406 | 5.200 | 2017-11-30 |
| 143 | 2017-10-25 | 95,125 | 2,000 | 0.00 | 2,948,285,896 | 468,015 | 4.920 | 2017-10-23 |
| 144 | 2017-10-23 | 93,125 | -4,000 | 0.00 | 2,948,285,896 | 459,106 | 4.930 | 2017-10-19 |
| 145 | 2017-09-29 | 97,125 | 20,000 | 0.00 | 2,948,285,896 | 476,884 | 4.910 | 2017-09-27 |
| 146 | 2017-09-18 | 77,125 | 50,000 | 0.00 | 2,948,285,896 | 391,024 | 5.070 | 2017-09-14 |
| 147 | 2017-09-07 | 27,125 | -8,000 | 0.00 | 2,948,285,896 | 140,779 | 5.190 | 2017-09-05 |
| 148 | 2017-09-04 | 35,125 | -16,000 | 0.00 | 2,948,285,896 | 180,894 | 5.150 | 2017-08-31 |
| 149 | 2017-08-16 | 51,125 | -5,000 | 0.00 | 2,936,181,642 | 258,181 | 5.050 | 2017-08-14 |
| 150 | 2017-08-14 | 56,125 | -24,000 | 0.00 | 2,936,181,642 | 280,625 | 5.000 | 2017-08-10 |
| 151 | 2017-08-10 | 80,125 | -10,000 | 0.00 | 2,936,181,642 | 408,638 | 5.100 | 2017-08-08 |
| 152 | 2017-08-08 | 90,125 | -12,000 | 0.00 | 2,936,181,642 | 456,033 | 5.060 | 2017-08-04 |
| 153 | 2017-08-07 | 102,125 | -25,000 | 0.00 | 2,936,181,642 | 513,689 | 5.030 | 2017-08-03 |
| 154 | 2017-08-03 | 127,125 | 1,000 | 0.00 | 2,936,181,642 | 648,338 | 5.100 | 2017-08-01 |
| 155 | 2017-07-28 | 126,125 | -170,000 | 0.00 | 2,936,181,642 | 630,625 | 5.000 | 2017-07-26 |
| 156 | 2017-07-27 | 296,125 | -906,000 | 0.01 | 2,936,181,642 | 1,477,664 | 4.990 | 2017-07-25 |
| 157 | 2017-07-17 | 1,202,125 | -8,000 | 0.04 | 2,936,181,642 | 5,878,391 | 4.890 | 2017-07-13 |
| 158 | 2017-06-27 | 1,210,125 | 10,000 | 0.04 | 2,936,181,642 | 5,772,296 | 4.770 | 2017-06-23 |
| 159 | 2017-05-29 | 1,200,125 | 7,000 | 0.04 | 2,936,181,642 | 5,700,594 | 4.750 | 2017-05-25 |
| 160 | 2017-05-25 | 1,193,125 | -290,000 | 0.04 | 2,936,181,642 | 5,595,756 | 4.690 | 2017-05-23 |
| 161 | 2017-04-21 | 1,483,125 | -60,000 | 0.05 | 2,936,181,642 | 6,748,219 | 4.550 | 2017-04-19 |
| 162 | 2017-04-19 | 1,543,125 | 9,000 | 0.05 | 2,936,181,642 | 7,129,238 | 4.620 | 2017-04-13 |
| 163 | 2017-04-03 | 1,534,125 | -8,000 | 0.05 | 2,936,181,642 | 7,041,634 | 4.590 | 2017-03-30 |
| 164 | 2017-03-29 | 1,542,125 | 2,000 | 0.05 | 2,936,181,642 | 7,047,511 | 4.570 | 2017-03-27 |
| 165 | 2017-03-23 | 1,540,125 | 2,000 | 0.05 | 2,936,181,642 | 7,038,371 | 4.570 | 2017-03-21 |
| 166 | 2017-03-22 | 1,538,125 | -30,000 | 0.05 | 2,936,181,642 | 7,029,231 | 4.570 | 2017-03-20 |
| 167 | 2017-03-16 | 1,568,125 | 944,000 | 0.05 | 2,936,181,642 | 7,087,925 | 4.520 | 2017-03-14 |
| 168 | 2017-03-08 | 624,125 | -5,000 | 0.02 | 2,921,780,484 | 2,864,734 | 4.590 | 2017-03-06 |
| 169 | 2017-03-06 | 629,125 | -6,000 | 0.02 | 2,921,780,484 | 2,912,849 | 4.630 | 2017-03-02 |
| 170 | 2017-03-03 | 635,125 | -6,000 | 0.02 | 2,921,780,484 | 2,940,629 | 4.630 | 2017-03-01 |
| 171 | 2017-02-23 | 641,125 | 30,000 | 0.02 | 2,921,780,484 | 2,974,820 | 4.640 | 2017-02-21 |
| 172 | 2017-02-21 | 611,125 | 30,000 | 0.02 | 2,921,780,484 | 2,841,731 | 4.650 | 2017-02-17 |
| 173 | 2016-11-30 | 581,125 | 10,000 | 0.02 | 2,856,901,484 | 2,452,348 | 4.220 | 2016-11-28 |
| 174 | 2016-11-25 | 571,125 | 24,000 | 0.02 | 2,856,901,484 | 2,432,993 | 4.260 | 2016-11-23 |
| 175 | 2016-11-23 | 547,125 | 470,000 | 0.02 | 2,856,901,484 | 2,292,454 | 4.190 | 2016-11-21 |
| 176 | 2016-11-18 | 77,125 | 5,000 | 0.00 | 2,856,901,484 | 326,239 | 4.230 | 2016-11-16 |
| 177 | 2016-11-03 | 72,125 | 4,000 | 0.00 | 2,856,901,484 | 320,956 | 4.450 | 2016-11-01 |
| 178 | 2016-11-02 | 68,125 | 5,000 | 0.00 | 2,856,901,484 | 303,156 | 4.450 | 2016-10-31 |
| 179 | 2016-10-12 | 63,125 | 4,000 | 0.00 | 2,856,901,484 | 291,638 | 4.620 | 2016-10-07 |
| 180 | 2016-09-15 | 59,125 | 4,000 | 0.00 | 2,856,901,484 | 282,618 | 4.780 | 2016-09-13 |
| 181 | 2016-08-16 | 55,125 | 30,000 | 0.00 | 2,844,562,239 | 265,703 | 4.820 | 2016-08-12 |
| 182 | 2016-08-10 | 25,125 | 5,000 | 0.00 | 2,844,562,239 | 121,856 | 4.850 | 2016-08-08 |
| 183 | 2016-07-22 | 20,125 | 5,000 | 0.00 | 2,844,562,239 | 94,185 | 4.680 | 2016-07-20 |
| 184 | 2016-06-28 | 15,125 | 5,000 | 0.00 | 2,844,562,239 | 65,038 | 4.300 | 2016-06-24 |
| 185 | 2016-03-16 | 10,125 | -38,000 | 0.00 | 2,844,562,239 | 42,120 | 4.160 | 2016-03-14 |
| 186 | 2016-02-26 | 48,125 | 38,000 | 0.00 | 2,828,887,374 | 195,869 | 4.070 | 2016-02-24 |
| 187 | 2015-10-06 | 10,125 | -34,000 | 0.00 | 2,828,887,374 | 40,095 | 3.960 | 2015-10-02 |
| 188 | 2015-09-17 | 44,125 | -43,000 | 0.00 | 2,828,887,374 | 176,059 | 3.990 | 2015-09-15 |
| 189 | 2015-08-17 | 87,125 | 43,000 | 0.00 | 2,828,887,374 | 372,895 | 4.280 | 2015-08-13 |
| 190 | 2014-08-26 | 44,125 | -50,000 | 0.00 | 2,784,994,264 | 176,941 | 4.010 | 2014-08-22 |
| 191 | 2014-08-11 | 94,125 | 50,000 | 0.00 | 2,784,994,264 | 361,440 | 3.840 | 2014-08-07 |
| 192 | 2014-06-20 | 44,125 | 10,000 | 0.00 | 2,784,994,264 | 162,821 | 3.690 | 2014-06-18 |
| 193 | 2014-01-28 | 34,125 | -78,000 | 0.00 | 2,766,698,330 | 125,921 | 3.690 | 2014-01-24 |
| 194 | 2014-01-23 | 112,125 | -22,000 | 0.00 | 2,766,698,330 | 412,620 | 3.680 | 2014-01-21 |
| 195 | 2014-01-21 | 134,125 | 7,000 | 0.00 | 2,766,698,330 | 496,263 | 3.700 | 2014-01-17 |
| 196 | 2014-01-17 | 127,125 | 11,000 | 0.00 | 2,766,698,330 | 472,905 | 3.720 | 2014-01-15 |
| 197 | 2014-01-09 | 116,125 | -132,000 | 0.00 | 2,766,698,330 | 438,953 | 3.780 | 2014-01-07 |
| 198 | 2013-12-16 | 248,125 | 2,000 | 0.01 | 2,766,698,330 | 932,950 | 3.760 | 2013-12-12 |
| 199 | 2013-12-13 | 246,125 | 5,000 | 0.01 | 2,766,698,330 | 932,814 | 3.790 | 2013-12-11 |
| 200 | 2013-12-09 | 241,125 | 132,000 | 0.01 | 2,766,698,330 | 921,098 | 3.820 | 2013-12-05 |
| 201 | 2013-12-04 | 109,125 | 88,000 | 0.00 | 2,766,698,330 | 416,858 | 3.820 | 2013-12-02 |
| 202 | 2013-12-02 | 21,125 | 12,000 | 0.00 | 2,766,698,330 | 80,909 | 3.830 | 2013-11-28 |
| 203 | 2012-10-24 | 9,125 | -80,000 | 0.00 | 2,625,730,741 | 32,576 | 3.570 | 2012-10-19 |
| 204 | 2012-08-13 | 89,125 | 30,000 | 0.01 | 1,065,972,687 | 327,089 | 3.670 | 2012-08-09 |
| 205 | 2012-06-14 | 59,125 | -15,000 | 0.01 | 1,065,972,687 | 214,033 | 3.620 | 2012-06-12 |
| 206 | 2012-06-13 | 74,125 | 15,000 | 0.01 | 1,065,972,687 | 259,438 | 3.500 | 2012-06-11 |
| 207 | 2012-02-28 | 59,125 | -55,000 | 0.01 | 1,065,972,687 | 237,091 | 4.010 | 2012-02-24 |
| 208 | 2012-02-24 | 114,125 | 105,000 | 0.01 | 1,065,972,687 | 454,218 | 3.980 | 2012-02-22 |
| 209 | 2011-12-21 | 9,125 | 3,000 | 0.00 | 1,065,972,687 | 30,751 | 3.370 | 2011-12-19 |
| 210 | 2011-12-01 | 6,125 | 1,000 | 0.00 | 1,065,972,687 | 21,131 | 3.450 | 2011-11-29 |
| 211 | 2011-11-25 | 5,125 | 2,000 | 0.00 | 1,065,972,687 | 17,579 | 3.430 | 2011-11-23 |
| 212 | 2011-11-01 | 3,125 | 1,000 | 0.00 | 1,065,972,687 | 11,125 | 3.560 | 2011-10-28 |
| 213 | 2011-09-22 | 2,125 | 1,000 | 0.00 | 1,065,972,687 | 7,948 | 3.740 | 2011-09-20 |
| 214 | 2011-08-05 | 1,125 | 1,000 | 0.00 | 1,065,972,687 | 4,770 | 4.240 | 2011-08-03 |
| 215 | 2011-03-01 | 125 | 125 | 0.00 | 1,065,972,687 | 519 | 4.150 | 2011-02-25 |
Webb-site Database - Powered By Linux Group