Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 34.82 2026-02-03
2 2026-02-04 35.02 2026-02-02
3 2026-02-03 35.92 2026-01-30
4 2026-02-02 70,796 7,406 0.00 2,598,939,023 2,571,311 36.32 2026-01-29
5 2026-01-30 63,390 -4,754 0.00 2,598,939,023 2,304,860 36.36 2026-01-28
6 2026-01-28 68,144 33 0.00 2,598,939,023 2,442,281 35.84 2026-01-26
7 2026-01-23 68,111 -11 0.00 2,598,939,023 2,387,972 35.06 2026-01-21
8 2026-01-22 68,122 6 0.00 2,598,939,023 2,414,244 35.44 2026-01-20
9 2026-01-21 68,116 7 0.00 2,598,939,023 2,400,408 35.24 2026-01-19
10 2026-01-20 68,109 16 0.00 2,598,939,023 2,394,712 35.16 2026-01-16
11 2026-01-16 68,093 -27 0.00 2,598,939,023 2,366,913 34.76 2026-01-14
12 2026-01-15 68,120 33 0.00 2,598,939,023 2,369,214 34.78 2026-01-13
13 2026-01-13 68,087 -7 0.00 2,598,939,023 2,357,172 34.62 2026-01-09
14 2026-01-09 68,094 -262 0.00 2,598,939,023 2,354,691 34.58 2026-01-07
15 2026-01-08 68,356 191 0.00 2,598,939,023 2,337,775 34.20 2026-01-06
16 2026-01-07 68,165 -2,225 0.00 2,598,939,023 2,351,693 34.50 2026-01-05
17 2026-01-05 70,390 20 0.00 2,598,939,023 2,449,572 34.80 2025-12-30
18 2025-12-30 70,370 141 0.00 2,587,349,678 2,443,246 34.72 2025-12-23
19 2025-12-23 70,229 -2 0.00 2,587,349,678 2,456,610 34.98 2025-12-19
20 2025-12-19 70,231 115 0.00 2,587,349,678 2,406,114 34.26 2025-12-17
21 2025-12-18 70,116 6,139 0.00 2,587,349,678 2,397,967 34.20 2025-12-16
22 2025-12-17 63,977 181 0.00 2,587,349,678 2,207,207 34.50 2025-12-15
23 2025-12-16 63,796 10 0.00 2,587,349,678 2,218,825 34.78 2025-12-12
24 2025-12-12 63,786 100 0.00 2,587,349,678 2,184,033 34.24 2025-12-10
25 2025-12-11 63,686 -1,178 0.00 2,587,349,678 2,204,809 34.62 2025-12-09
26 2025-12-10 64,864 100 0.00 2,587,349,678 2,226,132 34.32 2025-12-08
27 2025-12-09 64,764 -931 0.00 2,587,349,678 2,266,740 35.00 2025-12-05
28 2025-12-04 65,695 198 0.00 2,587,349,678 2,345,312 35.70 2025-12-02
29 2025-12-03 65,497 1,000 0.00 2,587,349,678 2,428,629 37.08 2025-12-01
30 2025-12-02 64,497 184 0.00 2,587,349,678 2,378,649 36.88 2025-11-28
31 2025-12-01 64,313 26 0.00 2,587,349,678 2,360,287 36.70 2025-11-27
32 2025-11-28 64,287 -18 0.00 2,587,349,678 2,378,619 37.00 2025-11-26
33 2025-11-27 64,305 779 0.00 2,587,349,678 2,365,138 36.78 2025-11-25
34 2025-11-26 63,526 220 0.00 2,587,349,678 2,325,052 36.60 2025-11-24
35 2025-11-25 63,306 7,368 0.00 2,587,349,678 2,272,685 35.90 2025-11-21
36 2025-11-24 55,938 2,085 0.00 2,587,349,678 2,170,394 38.80 2025-11-20
37 2025-11-21 53,853 217 0.00 2,587,349,678 2,232,745 41.46 2025-11-19
38 2025-11-18 53,636 12 0.00 2,587,349,678 2,267,730 42.28 2025-11-14
39 2025-11-17 53,624 -33 0.00 2,587,349,678 2,267,223 42.28 2025-11-13
40 2025-11-11 53,657 69 0.00 2,587,349,678 2,219,254 41.36 2025-11-07
41 2025-11-10 53,588 -1 0.00 2,587,349,678 2,212,113 41.28 2025-11-06
42 2025-11-06 53,589 -1 0.00 2,587,349,678 2,199,293 41.04 2025-11-04
43 2025-11-05 53,590 -99 0.00 2,587,349,678 2,202,549 41.10 2025-11-03
44 2025-11-04 53,689 95 0.00 2,587,349,678 2,173,331 40.48 2025-10-31
45 2025-11-03 53,594 -1,000 0.00 2,587,349,678 2,197,354 41.00 2025-10-30
46 2025-10-24 54,594 -4 0.00 2,587,349,678 2,207,781 40.44 2025-10-22
47 2025-10-23 54,598 -26 0.00 2,587,349,678 2,225,414 40.76 2025-10-21
48 2025-10-21 54,624 34 0.00 2,587,349,678 2,187,145 40.04 2025-10-17
49 2025-10-13 54,590 -1,041 0.00 2,587,349,678 2,227,272 40.80 2025-10-09
50 2025-10-10 55,631 234 0.00 2,587,349,678 2,249,718 40.44 2025-10-08
51 2025-10-09 55,397 -515 0.00 2,587,349,678 2,243,579 40.50 2025-10-06
52 2025-10-08 55,912 -1,291 0.00 2,587,349,678 2,270,027 40.60 2025-10-03
53 2025-10-06 57,203 78 0.00 2,587,349,678 2,302,993 40.26 2025-10-02
54 2025-10-03 57,125 30 0.00 2,587,349,678 2,285,000 40.00 2025-09-30
55 2025-10-02 57,095 28 0.00 2,587,349,678 2,294,077 40.18 2025-09-29
56 2025-09-30 57,067 775 0.00 2,587,349,678 2,267,843 39.74 2025-09-26
57 2025-09-29 56,292 97 0.00 2,587,349,678 2,229,163 39.60 2025-09-25
58 2025-09-26 56,195 131 0.00 2,587,349,678 2,251,172 40.06 2025-09-24
59 2025-09-25 56,064 316 0.00 2,587,349,678 2,253,773 40.20 2025-09-23
60 2025-09-24 55,748 500 0.00 2,587,349,678 2,251,104 40.38 2025-09-22
61 2025-09-23 55,248 380 0.00 2,587,349,678 2,254,118 40.80 2025-09-19
62 2025-09-22 54,868 482 0.00 2,587,349,678 2,264,951 41.28 2025-09-18
63 2025-09-19 54,386 86 0.00 2,587,349,678 2,259,194 41.54 2025-09-17
64 2025-09-18 54,300 201 0.00 2,587,349,678 2,269,740 41.80 2025-09-16
65 2025-09-17 54,099 -8 0.00 2,587,349,678 2,273,240 42.02 2025-09-15
66 2025-09-11 54,107 18 0.00 2,587,349,678 2,263,837 41.84 2025-09-09
67 2025-09-09 54,089 -38 0.00 2,587,349,678 2,244,694 41.50 2025-09-05
68 2025-09-04 54,127 -1 0.00 2,587,349,678 2,234,363 41.28 2025-09-02
69 2025-09-02 54,128 11 0.00 2,587,349,678 2,243,064 41.44 2025-08-29
70 2025-08-28 54,117 20 0.00 2,587,349,678 2,257,761 41.72 2025-08-26
71 2025-08-15 54,097 200 0.00 2,587,349,678 2,412,726 44.60 2025-08-13
72 2025-08-11 53,897 -74 0.00 2,587,349,678 2,381,169 44.18 2025-08-07
73 2025-08-08 53,971 19 0.00 2,587,349,678 2,358,533 43.70 2025-08-06
74 2025-08-07 53,952 61 0.00 2,587,349,678 2,352,307 43.60 2025-08-05
75 2025-08-05 53,891 -34 0.00 2,587,349,678 2,311,924 42.90 2025-08-01
76 2025-08-04 53,925 7 0.00 2,587,349,678 2,367,308 43.90 2025-07-31
77 2025-07-29 53,918 1,000 0.00 2,582,396,465 2,353,521 43.65 2025-07-25
78 2025-07-23 52,918 31 0.00 2,582,396,465 2,251,661 42.55 2025-07-21
79 2025-07-18 52,887 -35 0.00 2,582,396,465 2,226,543 42.10 2025-07-16
80 2025-07-09 52,922 22 0.00 2,582,396,465 2,254,477 42.60 2025-07-07
81 2025-07-08 52,900 13 0.00 2,582,396,465 2,266,765 42.85 2025-07-04
82 2025-07-04 52,887 -570 0.00 2,582,396,465 2,231,831 42.20 2025-07-02
83 2025-07-03 53,457 171 0.00 2,582,396,465 2,239,848 41.90 2025-06-30
84 2025-07-02 53,286 357 0.00 2,582,396,465 2,264,655 42.50 2025-06-27
85 2025-06-27 52,929 43 0.00 2,582,396,465 2,310,351 43.65 2025-06-25
86 2025-06-26 52,886 -10 0.00 2,582,396,465 2,268,809 42.90 2025-06-24
87 2025-06-16 52,896 -2 0.00 2,582,396,465 2,221,632 42.00 2025-06-12
88 2025-06-11 52,898 500 0.00 2,582,396,465 2,216,426 41.90 2025-06-09
89 2025-06-09 52,398 -4,800 0.00 2,582,396,465 2,164,037 41.30 2025-06-05
90 2025-06-05 57,198 10 0.00 2,582,396,465 2,370,857 41.45 2025-06-03
91 2025-06-04 57,188 -64 0.00 2,582,396,465 2,353,286 41.15 2025-06-02
92 2025-06-03 57,252 39 0.00 2,582,396,465 2,384,546 41.65 2025-05-30
93 2025-05-30 57,213 11 0.00 2,582,396,465 2,357,176 41.20 2025-05-28
94 2025-05-16 57,202 12 0.00 2,582,396,465 2,313,821 40.45 2025-05-14
95 2025-05-14 57,190 -2 0.00 2,582,396,465 2,353,369 41.15 2025-05-12
96 2025-05-13 57,192 -17 0.00 2,582,396,465 2,316,276 40.50 2025-05-09
97 2025-05-09 57,209 -8,478 0.00 2,582,396,465 2,285,500 39.95 2025-05-07
98 2025-05-07 65,687 -73 0.00 2,582,396,465 2,423,850 36.90 2025-05-02
99 2025-05-06 65,760 70 0.00 2,582,396,465 2,390,376 36.35 2025-04-30
100 2025-04-30 65,690 -1 0.00 2,582,396,465 2,351,702 35.80 2025-04-28
101 2025-04-25 65,691 4 0.00 2,582,396,465 2,348,453 35.75 2025-04-23
102 2025-04-24 65,687 -106 0.00 2,582,396,465 2,292,476 34.90 2025-04-22
103 2025-04-22 65,793 87 0.00 2,582,396,465 2,259,990 34.35 2025-04-16
104 2025-04-17 65,706 -3 0.00 2,582,396,465 2,234,004 34.00 2025-04-15
105 2025-04-15 65,709 -9 0.00 2,582,396,465 2,188,110 33.30 2025-04-11
106 2025-04-14 65,718 -719 0.00 2,582,396,465 2,214,697 33.70 2025-04-10
107 2025-04-11 66,437 286 0.00 2,582,396,465 2,209,030 33.25 2025-04-09
108 2025-04-10 66,151 145 0.00 2,582,396,465 2,235,904 33.80 2025-04-08
109 2025-04-09 66,006 243 0.00 2,582,396,465 2,257,405 34.20 2025-04-07
110 2025-04-08 65,763 55 0.00 2,582,396,465 2,429,943 36.95 2025-04-03
111 2025-04-07 65,708 -52 0.00 2,582,396,465 2,431,196 37.00 2025-04-02
112 2025-04-03 65,760 58 0.00 2,582,396,465 2,429,832 36.95 2025-04-01
113 2025-03-31 65,702 -20 0.00 2,582,396,465 2,411,263 36.70 2025-03-27
114 2025-03-28 65,722 -21 0.00 2,582,396,465 2,421,856 36.85 2025-03-26
115 2025-03-26 65,743 -20 0.00 2,582,396,465 2,448,927 37.25 2025-03-24
116 2025-03-25 65,763 69 0.00 2,582,396,465 2,439,807 37.10 2025-03-21
117 2025-03-18 65,694 -316 0.00 2,582,396,465 2,420,824 36.85 2025-03-14
118 2025-03-17 66,010 -1,000 0.00 2,582,396,465 2,448,971 37.10 2025-03-13
119 2025-03-12 67,010 11 0.00 2,582,396,465 2,405,659 35.90 2025-03-10
120 2025-03-10 66,999 4 0.00 2,582,396,465 2,435,414 36.35 2025-03-06
121 2025-03-06 66,995 -32 0.00 2,582,396,465 2,344,825 35.00 2025-03-04
122 2025-03-04 67,027 16 0.00 2,582,396,465 2,362,702 35.25 2025-02-28
123 2025-02-28 67,011 2 0.00 2,582,396,465 2,388,942 35.65 2025-02-26
124 2025-02-27 67,009 -26 0.00 2,582,396,465 2,372,119 35.40 2025-02-25
125 2025-02-26 67,035 42 0.00 2,582,396,465 2,362,984 35.25 2025-02-24
126 2025-02-25 66,993 7 0.00 2,582,396,465 2,358,154 35.20 2025-02-21
127 2025-02-24 66,986 -4 0.00 2,582,396,465 2,324,414 34.70 2025-02-20
128 2025-02-21 66,990 -92 0.00 2,582,396,465 2,334,602 34.85 2025-02-19
129 2025-02-20 67,082 73 0.00 2,582,396,465 2,327,745 34.70 2025-02-18
130 2025-02-18 67,009 -3 0.00 2,582,396,465 2,311,811 34.50 2025-02-14
131 2025-02-13 67,012 13 0.00 2,582,396,465 2,251,603 33.60 2025-02-11
132 2025-02-10 66,999 -988 0.00 2,582,396,465 2,244,467 33.50 2025-02-06
133 2025-02-06 67,987 -49 0.00 2,582,396,465 2,192,581 32.25 2025-02-04
134 2025-02-05 68,036 2 0.00 2,582,396,465 2,183,956 32.10 2025-02-03
135 2025-02-03 68,034 4 0.00 2,582,396,465 2,177,088 32.00 2025-01-24
136 2025-01-27 68,030 3 0.00 2,582,396,465 2,170,157 31.90 2025-01-23
137 2025-01-22 68,027 40 0.00 2,582,396,465 2,238,088 32.90 2025-01-20
138 2025-01-17 67,987 -70 0.00 2,582,396,465 2,127,993 31.30 2025-01-15
139 2025-01-16 68,057 67 0.00 2,582,396,465 2,143,796 31.50 2025-01-14
140 2025-01-15 67,990 -3 0.00 2,582,396,465 2,134,886 31.40 2025-01-13
141 2025-01-14 67,993 -8 0.00 2,582,396,465 2,182,575 32.10 2025-01-10
142 2025-01-08 68,001 13 0.00 2,582,396,465 2,247,433 33.05 2025-01-06
143 2025-01-06 67,988 -396 0.00 2,583,865,265 2,230,006 32.80 2025-01-02
144 2025-01-03 68,384 87 0.00 2,584,583,765 2,239,576 32.75 2024-12-30
145 2025-01-02 68,297 -4,000 0.00 2,585,338,765 2,246,971 32.90 2024-12-27
146 2024-12-27 72,297 412 0.00 2,588,126,665 2,324,349 32.15 2024-12-20
147 2024-12-23 71,885 36 0.00 2,565,038,933 2,336,263 32.50 2024-12-19
148 2024-12-19 71,849 -10,000 0.00 2,566,538,933 2,381,794 33.15 2024-12-17
149 2024-12-18 81,849 20 0.00 2,568,405,333 2,758,311 33.70 2024-12-16
150 2024-12-17 81,829 -15 0.00 2,569,729,133 2,753,546 33.65 2024-12-13
151 2024-12-16 81,844 -1,270 0.00 2,571,729,133 2,758,143 33.70 2024-12-12
152 2024-12-12 83,114 36 0.00 2,573,969,233 2,846,655 34.25 2024-12-10
153 2024-12-11 83,078 19 0.00 2,573,969,233 2,866,191 34.50 2024-12-09
154 2024-12-06 83,059 -55 0.00 2,576,645,433 2,853,077 34.35 2024-12-04
155 2024-12-05 83,114 52 0.00 2,576,645,433 2,850,810 34.30 2024-12-03
156 2024-12-03 83,062 33 0.00 2,576,645,433 2,811,649 33.85 2024-11-29
157 2024-11-29 83,029 -32 0.00 2,576,645,433 2,818,835 33.95 2024-11-27
158 2024-11-27 83,061 -190 0.00 2,576,645,433 2,770,084 33.35 2024-11-25
159 2024-11-26 83,251 1,174 0.00 2,576,645,433 2,743,120 32.95 2024-11-22
160 2024-11-21 82,077 43 0.00 2,576,645,433 2,745,476 33.45 2024-11-19
161 2024-11-20 82,034 -1 0.00 2,576,645,433 2,764,546 33.70 2024-11-18
162 2024-11-19 82,035 -67 0.00 2,576,645,433 2,883,530 35.15 2024-11-15
163 2024-11-18 82,102 9 0.00 2,576,645,433 2,914,621 35.50 2024-11-14
164 2024-11-14 82,093 10,000 0.00 2,576,645,433 2,984,081 36.35 2024-11-12
165 2024-11-13 72,093 367 0.00 2,576,645,433 2,624,185 36.40 2024-11-11
166 2024-11-12 71,726 477 0.00 2,576,645,433 2,610,826 36.40 2024-11-08
167 2024-11-11 71,249 1,711 0.00 2,576,645,433 2,597,026 36.45 2024-11-07
168 2024-11-08 69,538 -62 0.00 2,576,645,433 2,645,921 38.05 2024-11-06
169 2024-11-04 69,600 71 0.00 2,576,645,433 2,523,000 36.25 2024-10-31
170 2024-10-31 69,529 -72 0.00 2,576,645,433 2,565,620 36.90 2024-10-29
171 2024-10-21 69,601 -1 0.00 2,576,645,433 2,637,878 37.90 2024-10-17
172 2024-10-17 69,602 59 0.00 2,576,645,433 2,627,476 37.75 2024-10-15
173 2024-10-14 69,543 -59 0.00 2,576,645,433 2,621,771 37.70 2024-10-09
174 2024-10-08 69,602 -6 0.00 2,576,645,433 2,745,799 39.45 2024-10-04
175 2024-10-07 69,608 65 0.00 2,576,645,433 2,725,153 39.15 2024-10-03
176 2024-10-04 69,543 -25 0.00 2,576,645,433 2,806,060 40.35 2024-10-02
177 2024-10-03 69,568 38 0.00 2,576,645,433 2,730,544 39.25 2024-09-30
178 2024-09-27 69,530 -20 0.00 2,576,645,433 2,701,241 38.85 2024-09-25
179 2024-09-26 69,550 22 0.00 2,576,645,433 2,670,720 38.40 2024-09-24
180 2024-09-23 69,528 -12,019 0.00 2,576,645,433 2,701,163 38.85 2024-09-19
181 2024-09-19 81,547 -1,800 0.00 2,576,645,433 3,115,095 38.20 2024-09-16
182 2024-09-17 83,347 -5,027 0.00 2,576,645,433 3,150,517 37.80 2024-09-13
183 2024-09-12 88,374 1 0.00 2,576,645,433 3,291,932 37.25 2024-09-10
184 2024-09-10 88,373 -1,096 0.00 2,576,645,433 3,287,476 37.20 2024-09-05
185 2024-09-09 89,469 40 0.00 2,576,645,433 3,211,937 35.90 2024-09-04
186 2024-09-03 89,429 -53 0.00 2,576,645,433 3,299,930 36.90 2024-08-30
187 2024-08-28 89,482 -3,500 0.00 2,576,645,433 3,261,619 36.45 2024-08-26
188 2024-08-22 92,982 -12 0.00 2,576,645,433 3,235,774 34.80 2024-08-20
189 2024-08-19 92,994 49 0.00 2,576,645,433 3,259,440 35.05 2024-08-15
190 2024-08-16 92,945 -19 0.00 2,576,645,433 3,253,075 35.00 2024-08-14
191 2024-08-14 92,964 21 0.00 2,576,645,433 3,239,795 34.85 2024-08-12
192 2024-08-07 92,943 -1,000 0.00 2,553,845,113 3,187,945 34.30 2024-08-05
193 2024-07-31 93,943 -1,792 0.00 2,553,845,113 3,104,816 33.05 2024-07-29
194 2024-07-16 95,735 -38 0.00 2,553,845,113 3,168,829 33.10 2024-07-12
195 2024-07-11 95,773 997 0.00 2,553,845,113 2,882,767 30.10 2024-07-09
196 2024-07-09 94,776 800 0.00 2,553,845,113 2,890,668 30.50 2024-07-05
197 2024-06-28 93,976 -197 0.00 2,553,845,113 3,002,533 31.95 2024-06-26
198 2024-06-27 94,173 216 0.00 2,553,845,113 2,971,158 31.55 2024-06-25
199 2024-06-25 93,957 500 0.00 2,553,845,113 2,992,530 31.85 2024-06-21
200 2024-06-24 93,457 -1 0.00 2,553,845,113 3,023,334 32.35 2024-06-20
201 2024-06-20 93,458 1,800 0.00 2,553,845,113 3,009,348 32.20 2024-06-18
202 2024-06-18 91,658 1 0.00 2,553,845,113 2,988,051 32.60 2024-06-14
203 2024-06-14 91,657 500 0.00 2,553,845,113 2,955,938 32.25 2024-06-12
204 2024-06-13 91,157 18 0.00 2,553,845,113 2,953,487 32.40 2024-06-11
205 2024-06-11 91,139 -7 0.00 2,553,845,113 3,107,840 34.10 2024-06-06
206 2024-06-07 91,146 3 0.00 2,553,845,113 3,098,964 34.00 2024-06-05
207 2024-06-06 91,143 14 0.00 2,553,845,113 3,094,305 33.95 2024-06-04
208 2024-06-05 91,129 -191 0.00 2,553,845,113 3,084,717 33.85 2024-06-03
209 2024-06-04 91,320 112 0.00 2,553,845,113 2,995,296 32.80 2024-05-31
210 2024-05-31 91,208 54 0.00 2,553,845,113 3,164,918 34.70 2024-05-29
211 2024-05-30 91,154 -18 0.00 2,553,845,113 3,049,101 33.45 2024-05-28
212 2024-05-27 91,172 8 0.00 2,553,845,113 3,054,262 33.50 2024-05-23
213 2024-05-24 91,164 -21 0.00 2,553,845,113 3,167,949 34.75 2024-05-22
214 2024-05-23 91,185 58 0.00 2,553,845,113 3,314,575 36.35 2024-05-21
215 2024-05-22 91,127 -93 0.00 2,553,845,113 3,408,150 37.40 2024-05-20
216 2024-05-20 91,220 88 0.00 2,553,845,113 3,324,969 36.45 2024-05-16
217 2024-05-16 91,132 -7 0.00 2,553,845,113 3,298,978 36.20 2024-05-13
218 2024-05-09 91,139 -295 0.00 2,553,845,113 3,176,194 34.85 2024-05-07
219 2024-05-06 91,434 -21 0.00 2,553,845,113 3,113,328 34.05 2024-05-02
220 2024-05-03 91,455 13 0.00 2,553,845,113 3,095,752 33.85 2024-04-30
221 2024-04-29 91,442 6 0.00 2,553,845,113 3,099,884 33.90 2024-04-25
222 2024-04-26 91,436 -12 0.00 2,553,845,113 3,095,109 33.85 2024-04-24
223 2024-04-25 91,448 -20 0.00 2,553,845,113 3,013,212 32.95 2024-04-23
224 2024-04-15 91,468 42 0.00 2,553,845,113 3,050,458 33.35 2024-04-11
225 2024-04-12 91,426 -66 0.00 2,553,845,113 3,145,054 34.40 2024-04-10
226 2024-04-10 91,492 49 0.00 2,553,845,113 3,161,049 34.55 2024-04-08
227 2024-04-09 91,443 4 0.00 2,553,845,113 3,104,490 33.95 2024-04-05
228 2024-04-03 91,439 -8 0.00 2,553,845,113 3,076,922 33.65 2024-03-28
229 2024-04-02 91,447 -48 0.00 2,553,845,113 3,136,632 34.30 2024-03-27
230 2024-03-28 91,495 -26 0.00 2,553,845,113 3,097,106 33.85 2024-03-26
231 2024-03-27 91,521 95 0.00 2,553,845,113 3,148,322 34.40 2024-03-25
232 2024-03-25 91,426 -429 0.00 2,553,845,113 3,282,193 35.90 2024-03-21
233 2024-03-22 91,855 145 0.00 2,553,845,113 3,251,667 35.40 2024-03-20
234 2024-03-21 91,710 219 0.00 2,553,845,113 3,278,633 35.75 2024-03-19
235 2024-03-19 91,491 31 0.00 2,553,845,113 3,343,996 36.55 2024-03-15
236 2024-03-18 91,460 34 0.00 2,553,845,113 3,397,739 37.15 2024-03-14
237 2024-03-12 91,426 -76 0.00 2,564,490,813 3,355,334 36.70 2024-03-08
238 2024-03-11 91,502 -12 0.00 2,564,490,813 3,348,973 36.60 2024-03-07
239 2024-03-07 91,514 26 0.00 2,564,490,813 3,353,988 36.65 2024-03-05
240 2024-03-04 91,488 33 0.00 2,564,490,813 3,563,458 38.95 2024-02-29
241 2024-03-01 91,455 -13 0.00 2,572,563,613 3,566,745 39.00 2024-02-28
242 2024-02-29 91,468 -20 0.00 2,572,563,613 3,498,651 38.25 2024-02-27
243 2024-02-27 91,488 38 0.00 2,572,563,613 3,522,288 38.50 2024-02-23
244 2024-02-26 91,450 15 0.00 2,572,563,613 3,511,680 38.40 2024-02-22
245 2024-02-20 91,435 -81 0.00 2,572,563,613 3,529,391 38.60 2024-02-16
246 2024-02-16 91,516 34 0.00 2,572,563,613 3,418,123 37.35 2024-02-14
247 2024-02-15 91,482 53 0.00 2,572,563,613 3,512,909 38.40 2024-02-08
248 2024-02-08 91,429 -11 0.00 2,572,563,613 3,602,303 39.40 2024-02-06
249 2024-02-07 91,440 14 0.00 2,572,563,613 3,593,592 39.30 2024-02-05
250 2024-02-06 91,426 -8 0.00 2,575,213,613 3,638,755 39.80 2024-02-02
251 2024-02-05 91,434 -40 0.00 2,575,213,613 3,616,215 39.55 2024-02-01
252 2024-02-02 91,474 -19 0.00 2,575,213,613 3,585,781 39.20 2024-01-31
253 2024-02-01 91,493 -106 0.00 2,575,213,613 3,604,824 39.40 2024-01-30
254 2024-01-31 91,599 109 0.00 2,575,213,613 3,576,941 39.05 2024-01-29
255 2024-01-30 91,490 12 0.00 2,575,213,613 3,604,706 39.40 2024-01-26
256 2024-01-26 91,478 -52 0.00 2,575,213,613 3,622,529 39.60 2024-01-24
257 2024-01-24 91,530 20 0.00 2,575,213,613 3,560,517 38.90 2024-01-22
258 2024-01-23 91,510 24 0.00 2,575,213,613 3,701,580 40.45 2024-01-19
259 2024-01-19 91,486 500 0.00 2,575,213,613 3,691,460 40.35 2024-01-17
260 2024-01-18 90,986 60 0.00 2,577,859,613 3,848,708 42.30 2024-01-16
261 2024-01-05 90,926 -53 0.00 2,577,859,613 3,955,281 43.50 2024-01-03
262 2024-01-03 90,979 -22 0.00 2,577,859,613 3,989,429 43.85 2023-12-29
263 2023-12-29 91,001 55 0.00 2,577,859,613 3,963,094 43.55 2023-12-27
264 2023-12-27 90,946 19 0.00 2,561,930,575 3,947,056 43.40 2023-12-21
265 2023-12-22 90,927 -2,054 0.00 2,561,930,575 3,868,944 42.55 2023-12-20
266 2023-12-21 92,981 -41 0.00 2,561,930,575 3,956,342 42.55 2023-12-19
267 2023-12-20 93,022 71 0.00 2,561,930,575 3,892,971 41.85 2023-12-18
268 2023-12-19 92,951 -9 0.00 2,561,930,575 3,903,942 42.00 2023-12-15
269 2023-12-18 92,960 -94 0.00 2,561,930,575 3,746,288 40.30 2023-12-14
270 2023-12-15 93,054 92 0.00 2,561,930,575 3,582,579 38.50 2023-12-13
271 2023-12-14 92,962 -101 0.00 2,561,930,575 3,574,389 38.45 2023-12-12
272 2023-12-12 93,063 88 0.00 2,561,930,575 3,527,088 37.90 2023-12-08
273 2023-12-07 92,975 937 0.00 2,561,930,575 3,509,806 37.75 2023-12-05
274 2023-12-01 92,038 48 0.00 2,561,930,575 3,580,278 38.90 2023-11-29
275 2023-11-28 91,990 23 0.00 2,561,930,575 3,661,202 39.80 2023-11-24
276 2023-11-27 91,967 -500 0.00 2,561,930,575 3,706,270 40.30 2023-11-23
277 2023-11-24 92,467 17 0.00 2,561,930,575 3,698,680 40.00 2023-11-22
278 2023-11-21 92,450 500 0.00 2,561,930,575 3,684,133 39.85 2023-11-17
279 2023-11-20 91,950 12,000 0.00 2,561,930,575 3,710,183 40.35 2023-11-16
280 2023-11-17 79,950 -3,400 0.00 2,561,930,575 3,273,953 40.95 2023-11-15
281 2023-11-16 83,350 -60 0.00 2,561,930,575 3,229,813 38.75 2023-11-14
282 2023-11-15 83,410 2,452 0.00 2,561,930,575 3,182,092 38.15 2023-11-13
283 2023-11-14 80,958 1,500 0.00 2,561,930,575 3,120,931 38.55 2023-11-10
284 2023-11-13 79,458 -1,038 0.00 2,561,930,575 3,138,591 39.50 2023-11-09
285 2023-11-10 80,496 528 0.00 2,561,930,575 3,091,046 38.40 2023-11-08
286 2023-11-09 79,968 513 0.00 2,561,930,575 3,030,787 37.90 2023-11-07
287 2023-11-07 79,455 -13 0.00 2,561,930,575 3,154,364 39.70 2023-11-03
288 2023-11-01 79,468 -360 0.00 2,561,930,575 2,892,635 36.40 2023-10-30
289 2023-10-31 79,828 207 0.00 2,561,930,575 2,881,791 36.10 2023-10-27
290 2023-10-30 79,621 26 0.00 2,561,930,575 2,834,508 35.60 2023-10-26
291 2023-10-26 79,595 77 0.00 2,561,930,575 2,833,582 35.60 2023-10-24
292 2023-10-24 79,518 16 0.00 2,561,930,575 2,858,672 35.95 2023-10-19
293 2023-10-20 79,502 -20 0.00 2,561,930,575 2,941,574 37.00 2023-10-18
294 2023-10-17 79,522 54 0.00 2,561,930,575 2,950,266 37.10 2023-10-13
295 2023-10-13 79,468 -37 0.00 2,561,930,575 2,995,944 37.70 2023-10-11
296 2023-10-12 79,505 -1 0.00 2,561,930,575 2,981,438 37.50 2023-10-10
297 2023-10-11 79,506 58 0.00 2,561,930,575 2,933,771 36.90 2023-10-09
298 2023-10-10 79,448 -24 0.00 2,561,930,575 2,955,466 37.20 2023-10-06
299 2023-10-05 79,472 15 0.00 2,561,930,575 2,872,913 36.15 2023-10-03
300 2023-09-28 79,457 -70 0.00 2,561,930,575 2,924,018 36.80 2023-09-26
301 2023-09-19 79,527 -1,973 0.00 2,561,930,575 3,010,097 37.85 2023-09-15
302 2023-09-18 81,500 -33 0.00 2,561,930,575 3,039,950 37.30 2023-09-14
303 2023-09-15 81,533 78 0.00 2,561,930,575 3,106,407 38.10 2023-09-13
304 2023-09-13 81,455 -70 0.00 2,561,930,575 3,074,926 37.75 2023-09-11
305 2023-09-12 81,525 76 0.00 2,561,930,575 3,142,789 38.55 2023-09-07
306 2023-09-11 81,449 -11 0.00 2,561,930,575 3,156,149 38.75 2023-09-06
307 2023-08-31 81,460 -11 0.00 2,561,930,575 3,148,429 38.65 2023-08-29
308 2023-08-30 81,471 -10 0.00 2,561,930,575 3,108,119 38.15 2023-08-28
309 2023-08-25 81,481 -978 0.00 2,561,930,575 3,047,389 37.40 2023-08-23
310 2023-08-23 82,459 -23 0.00 2,561,930,575 3,125,196 37.90 2023-08-21
311 2023-08-18 82,482 2,001 0.00 2,561,930,575 3,225,046 39.10 2023-08-16
312 2023-08-17 80,481 20 0.00 2,561,930,575 3,110,591 38.65 2023-08-15
313 2023-08-15 80,461 1,000 0.00 2,561,930,575 3,194,302 39.70 2023-08-11
314 2023-08-14 79,461 -34 0.00 2,561,930,575 3,218,171 40.50 2023-08-10
315 2023-08-08 79,495 20 0.00 2,561,930,575 3,338,790 42.00 2023-08-04
316 2023-08-04 79,475 13 0.00 2,561,930,575 3,377,688 42.50 2023-08-02
317 2023-08-03 79,462 3 0.00 2,561,930,575 3,432,758 43.20 2023-08-01
318 2023-07-28 79,459 6 0.00 2,553,845,091 3,500,169 44.05 2023-07-26
319 2023-07-27 79,453 -111 0.00 2,553,845,091 3,476,069 43.75 2023-07-25
320 2023-07-26 79,564 1,081 0.00 2,553,845,091 3,437,165 43.20 2023-07-24
321 2023-07-24 78,483 11 0.00 2,553,845,091 3,445,404 43.90 2023-07-20
322 2023-07-18 78,472 9 0.00 2,553,845,091 3,425,303 43.65 2023-07-13
323 2023-07-10 78,463 14 0.00 2,553,845,091 3,393,525 43.25 2023-07-06
324 2023-07-05 78,449 -96 0.00 2,553,845,091 3,459,601 44.10 2023-07-03
325 2023-07-04 78,545 12 0.00 2,553,845,091 3,416,708 43.50 2023-06-30
326 2023-07-03 78,533 -8 0.00 2,553,845,091 3,427,965 43.65 2023-06-29
327 2023-06-30 78,541 74 0.00 2,553,845,091 3,471,512 44.20 2023-06-28
328 2023-06-28 78,467 12 0.00 2,553,845,091 3,421,161 43.60 2023-06-26
329 2023-06-27 78,455 -6 0.00 2,553,845,091 3,459,866 44.10 2023-06-23
330 2023-06-26 78,461 300 0.00 2,553,845,091 3,550,360 45.25 2023-06-21
331 2023-06-21 78,161 2,000 0.00 2,553,845,091 3,626,670 46.40 2023-06-19
332 2023-06-20 76,161 606 0.00 2,553,845,091 3,522,446 46.25 2023-06-16
333 2023-06-19 75,555 5 0.00 2,553,845,091 3,426,419 45.35 2023-06-15
334 2023-06-15 75,550 -5,000 0.00 2,553,845,091 3,565,960 47.20 2023-06-13
335 2023-06-14 80,550 -1,253 0.00 2,553,845,091 3,818,070 47.40 2023-06-12
336 2023-06-12 81,803 -309 0.00 2,553,845,091 3,828,380 46.80 2023-06-08
337 2023-06-08 82,112 38 0.00 2,553,845,091 3,912,637 47.65 2023-06-06
338 2023-06-07 82,074 -41 0.00 2,553,845,091 3,947,759 48.10 2023-06-05
339 2023-06-06 82,115 -300 0.00 2,553,845,091 3,871,722 47.15 2023-06-02
340 2023-06-05 82,415 303 0.00 2,553,845,091 3,774,607 45.80 2023-06-01
341 2023-06-02 82,112 150 0.00 2,553,845,091 3,736,096 45.50 2023-05-31
342 2023-05-31 81,962 109 0.00 2,553,845,091 3,909,587 47.70 2023-05-29
343 2023-05-30 81,853 -98 0.00 2,553,845,091 3,973,963 48.55 2023-05-25
344 2023-05-29 81,951 867 0.00 2,553,845,091 4,031,989 49.20 2023-05-24
345 2023-05-25 81,084 58 0.00 2,553,845,091 3,997,441 49.30 2023-05-23
346 2023-05-23 81,026 60 0.00 2,553,845,091 4,026,992 49.70 2023-05-19
347 2023-05-22 80,966 15 0.00 2,553,845,091 4,028,059 49.75 2023-05-18
348 2023-05-16 80,951 -3 0.00 2,553,845,091 4,011,122 49.55 2023-05-12
349 2023-05-15 80,954 -7 0.00 2,553,845,091 4,047,700 50.00 2023-05-11
350 2023-05-12 80,961 -40 0.00 2,553,845,091 4,068,290 50.25 2023-05-10
351 2023-05-11 81,001 27 0.00 2,553,845,091 4,102,701 50.65 2023-05-09
352 2023-05-10 80,974 16 0.00 2,553,845,091 4,214,697 52.05 2023-05-08
353 2023-05-09 80,958 -11 0.00 2,553,845,091 4,173,385 51.55 2023-05-05
354 2023-05-04 80,969 -35 0.00 2,553,845,091 4,113,225 50.80 2023-05-02
355 2023-05-03 81,004 -20 0.00 2,553,845,091 4,147,405 51.20 2023-04-28
356 2023-05-02 81,024 -400 0.00 2,553,845,091 4,132,224 51.00 2023-04-27
357 2023-04-26 81,424 28 0.00 2,553,845,091 4,103,770 50.40 2023-04-24
358 2023-04-25 81,396 -40 0.00 2,553,845,091 4,114,568 50.55 2023-04-21
359 2023-04-24 81,436 3 0.00 2,553,845,091 4,124,733 50.65 2023-04-20
360 2023-04-21 81,433 51 0.00 2,553,845,091 4,181,585 51.35 2023-04-19
361 2023-04-20 81,382 17 0.00 2,553,845,091 4,207,449 51.70 2023-04-18
362 2023-04-19 81,365 -8 0.00 2,553,845,091 4,194,366 51.55 2023-04-17
363 2023-04-18 81,373 -4 0.00 2,553,845,091 4,186,641 51.45 2023-04-14
364 2023-04-14 81,377 2 0.00 2,553,845,091 4,199,053 51.60 2023-04-12
365 2023-04-13 81,375 20 0.00 2,553,845,091 4,154,194 51.05 2023-04-11
366 2023-04-12 81,355 -9 0.00 2,553,845,091 4,140,970 50.90 2023-04-06
367 2023-04-06 81,364 -10 0.00 2,553,845,091 4,133,291 50.80 2023-04-03
368 2023-04-03 81,374 28 0.00 2,553,845,091 4,101,250 50.40 2023-03-30
369 2023-03-31 81,346 -12 0.00 2,553,845,091 4,055,098 49.85 2023-03-29
370 2023-03-30 81,358 -37 0.00 2,553,845,091 4,071,968 50.05 2023-03-28
371 2023-03-29 81,395 19,613 0.00 2,553,845,091 4,098,238 50.35 2023-03-27
372 2023-03-28 61,782 100 0.00 2,553,845,091 3,095,278 50.10 2023-03-24
373 2023-03-21 61,682 44 0.00 2,553,845,091 3,090,268 50.10 2023-03-17
374 2023-03-17 61,638 -69 0.00 2,553,845,091 2,989,443 48.50 2023-03-15
375 2023-03-16 61,707 376 0.00 2,553,845,091 3,002,046 48.65 2023-03-14
376 2023-03-15 61,331 -15 0.00 2,553,845,091 2,986,820 48.70 2023-03-13
377 2023-03-14 61,346 70 0.00 2,553,845,091 2,913,935 47.50 2023-03-10
378 2023-03-13 61,276 -39 0.00 2,553,845,091 2,941,248 48.00 2023-03-09
379 2023-03-10 61,315 54 0.00 2,553,845,091 2,992,172 48.80 2023-03-08
380 2023-03-08 61,261 -1 0.00 2,553,845,091 3,118,185 50.90 2023-03-06
381 2023-03-06 61,262 -39 0.00 2,553,845,091 3,133,551 51.15 2023-03-02
382 2023-03-03 61,301 68 0.00 2,553,845,091 3,175,392 51.80 2023-03-01
383 2023-02-27 61,233 -2,048 0.00 2,553,845,091 3,257,596 53.20 2023-02-23
384 2023-02-24 63,281 -10 0.00 2,553,845,091 3,366,549 53.20 2023-02-22
385 2023-02-22 63,291 3,000 0.00 2,128,204,243 3,313,284 52.35 2023-02-20
386 2023-02-21 60,291 26 0.00 2,128,204,243 3,198,438 53.05 2023-02-17
387 2023-02-16 60,265 -350 0.00 2,128,204,243 3,254,310 54.00 2023-02-14
388 2023-02-15 60,615 496 0.00 2,128,204,243 3,318,671 54.75 2023-02-13
389 2023-01-31 60,119 81 0.00 2,128,204,243 3,844,610 63.95 2023-01-27
390 2023-01-20 60,038 -11 0.00 2,128,204,243 3,755,377 62.55 2023-01-18
391 2023-01-18 60,049 -1,000 0.00 2,128,204,243 3,789,092 63.10 2023-01-16
392 2023-01-16 61,049 15 0.00 2,128,204,243 3,736,199 61.20 2023-01-12
393 2023-01-06 61,034 -30 0.00 2,128,204,243 3,662,040 60.00 2023-01-04
394 2022-12-30 61,064 174 0.00 2,128,204,243 3,456,222 56.60 2022-12-28
395 2022-12-28 60,890 -37 0.00 2,107,497,039 3,431,152 56.35 2022-12-22
396 2022-12-23 60,927 62 0.00 2,107,497,039 3,360,124 55.15 2022-12-21
397 2022-12-22 60,865 -16 0.00 2,107,497,039 3,347,575 55.00 2022-12-20
398 2022-12-21 60,881 -174 0.00 2,107,497,039 3,369,763 55.35 2022-12-19
399 2022-12-20 61,055 89 0.00 2,107,497,039 3,397,711 55.65 2022-12-16
400 2022-12-19 60,966 -4 0.00 2,107,497,039 3,398,855 55.75 2022-12-15
401 2022-12-15 60,970 -19 0.00 2,107,497,039 3,508,824 57.55 2022-12-13
402 2022-12-14 60,989 25 0.00 2,107,497,039 3,378,791 55.40 2022-12-12
403 2022-12-12 60,964 -166 0.00 2,107,497,039 3,316,442 54.40 2022-12-08
404 2022-12-09 61,130 152 0.00 2,107,497,039 3,209,325 52.50 2022-12-07
405 2022-12-08 60,978 16 0.00 2,107,497,039 3,240,981 53.15 2022-12-06
406 2022-12-07 60,962 100 0.00 2,107,497,039 3,206,601 52.60 2022-12-05
407 2022-12-05 60,862 -100 0.00 2,107,497,039 3,243,945 53.30 2022-12-01
408 2022-12-02 60,962 13 0.00 2,107,497,039 3,200,505 52.50 2022-11-30
409 2022-12-01 60,949 -100 0.00 2,107,497,039 3,205,917 52.60 2022-11-29
410 2022-11-30 61,049 83 0.00 2,107,497,039 3,110,447 50.95 2022-11-28
411 2022-11-28 60,966 6 0.00 2,107,497,039 3,145,846 51.60 2022-11-24
412 2022-11-25 60,960 79 0.00 2,107,497,039 3,087,624 50.65 2022-11-23
413 2022-11-22 60,881 -100 0.00 2,107,497,039 3,354,543 55.10 2022-11-18
414 2022-11-21 60,981 -71 0.00 2,107,497,039 3,399,691 55.75 2022-11-17
415 2022-11-18 61,052 92 0.00 2,107,497,039 3,425,017 56.10 2022-11-16
416 2022-11-17 60,960 -193 0.00 2,107,497,039 3,444,240 56.50 2022-11-15
417 2022-11-16 61,153 -329 0.00 2,107,497,039 3,363,415 55.00 2022-11-14
418 2022-11-15 61,482 -60 0.00 2,107,497,039 3,347,695 54.45 2022-11-11
419 2022-11-14 61,542 -400 0.00 2,107,497,039 3,135,565 50.95 2022-11-10
420 2022-11-11 61,942 1,398 0.00 2,107,497,039 3,084,712 49.80 2022-11-09
421 2022-11-10 60,544 61 0.00 2,107,497,039 3,139,206 51.85 2022-11-08
422 2022-11-08 60,483 100 0.00 2,107,497,039 3,012,053 49.80 2022-11-04
423 2022-11-07 60,383 11 0.00 2,107,497,039 2,946,690 48.80 2022-11-03
424 2022-11-03 60,372 -172 0.00 2,107,497,039 2,891,819 47.90 2022-11-01
425 2022-11-02 60,544 -499 0.00 2,107,497,039 2,809,242 46.40 2022-10-31
426 2022-11-01 61,043 -200 0.00 2,107,497,039 2,957,533 48.45 2022-10-28
427 2022-10-28 61,243 -200 0.00 2,107,497,039 2,945,788 48.10 2022-10-26
428 2022-10-27 61,443 -10 0.00 2,107,497,039 2,897,037 47.15 2022-10-25
429 2022-10-26 61,453 -100 0.00 2,107,497,039 2,937,453 47.80 2022-10-24
430 2022-10-25 61,553 709 0.00 2,107,497,039 2,991,476 48.60 2022-10-21
431 2022-10-24 60,844 200 0.00 2,107,497,039 3,103,044 51.00 2022-10-20
432 2022-10-21 60,644 100 0.00 2,107,497,039 3,129,230 51.60 2022-10-19
433 2022-10-19 60,544 -100 0.00 2,107,497,039 3,142,234 51.90 2022-10-17
434 2022-10-18 60,644 100 0.00 2,107,497,039 3,123,166 51.50 2022-10-14
435 2022-10-10 60,544 -87 0.00 2,109,445,039 3,326,893 54.95 2022-10-06
436 2022-10-06 60,631 13 0.00 2,109,445,039 3,319,547 54.75 2022-10-03
437 2022-10-05 60,618 -304 0.00 2,109,445,039 3,327,928 54.90 2022-09-30
438 2022-10-03 60,922 -100 0.00 2,109,445,039 3,305,019 54.25 2022-09-29
439 2022-09-30 61,022 -859 0.00 2,109,445,039 3,328,750 54.55 2022-09-28
440 2022-09-29 61,881 -1,900 0.00 2,111,875,839 3,505,559 56.65 2022-09-27
441 2022-09-28 63,781 485 0.00 2,111,875,839 3,772,646 59.15 2022-09-26
442 2022-09-21 63,296 12 0.00 2,111,875,839 3,940,176 62.25 2022-09-19
443 2022-09-20 63,284 -92 0.00 2,111,875,839 3,901,459 61.65 2022-09-16
444 2022-09-16 63,376 74 0.00 2,111,875,839 3,891,286 61.40 2022-09-14
445 2022-09-13 63,302 35 0.00 2,111,875,839 3,937,384 62.20 2022-09-08
446 2022-09-09 63,267 -300 0.00 2,111,875,839 3,925,717 62.05 2022-09-07
447 2022-09-08 63,567 -53 0.00 2,111,875,839 3,922,084 61.70 2022-09-06
448 2022-08-30 63,620 -100 0.00 2,111,875,839 3,928,535 61.75 2022-08-26
449 2022-08-26 63,720 100 0.00 2,111,875,839 3,886,920 61.00 2022-08-24
450 2022-08-25 63,620 300 0.00 2,111,875,839 3,925,354 61.70 2022-08-23
451 2022-08-23 63,320 80 0.00 2,111,875,839 3,998,658 63.15 2022-08-19
452 2022-08-22 63,240 -120 0.00 2,111,875,839 4,050,522 64.05 2022-08-18
453 2022-08-19 63,360 30 0.00 2,111,875,839 4,112,064 64.90 2022-08-17
454 2022-08-12 63,330 40 0.00 2,111,875,839 4,119,617 65.05 2022-08-10
455 2022-08-09 63,290 -800 0.00 2,111,875,839 4,183,469 66.10 2022-08-05
456 2022-08-04 64,090 -500 0.00 2,114,203,439 4,162,646 64.95 2022-08-02
457 2022-08-02 64,590 24 0.00 2,114,203,439 4,243,563 65.70 2022-07-29
458 2022-07-27 64,566 -100 0.00 2,110,193,850 4,158,050 64.40 2022-07-25
459 2022-07-25 64,666 23 0.00 2,110,193,850 4,093,358 63.30 2022-07-21
460 2022-07-20 64,643 2 0.00 2,110,193,850 4,192,099 64.85 2022-07-18
461 2022-07-19 64,641 -184 0.00 2,110,193,850 4,137,024 64.00 2022-07-15
462 2022-07-18 64,825 100 0.00 2,110,193,850 4,168,248 64.30 2022-07-14
463 2022-07-15 64,725 -86 0.00 2,110,193,850 4,194,180 64.80 2022-07-13
464 2022-07-13 64,811 75 0.00 2,110,193,850 4,157,626 64.15 2022-07-11
465 2022-07-12 64,736 -77 0.00 2,110,193,850 4,198,130 64.85 2022-07-08
466 2022-07-11 64,813 5 0.00 2,110,193,850 4,196,642 64.75 2022-07-07
467 2022-07-07 64,808 25 0.00 2,110,193,850 4,125,029 63.65 2022-07-05
468 2022-07-06 64,783 100 0.00 2,110,193,850 4,120,199 63.60 2022-07-04
469 2022-07-05 64,683 119 0.00 2,110,193,850 4,139,712 64.00 2022-06-30
470 2022-06-28 64,564 -35 0.00 2,110,193,850 4,115,955 63.75 2022-06-24
471 2022-06-27 64,599 9 0.00 2,110,193,850 4,095,577 63.40 2022-06-23
472 2022-06-24 64,590 3,000 0.00 2,110,193,850 4,091,777 63.35 2022-06-22
473 2022-06-22 61,590 70 0.00 2,110,193,850 3,904,806 63.40 2022-06-20
474 2022-06-21 61,520 670 0.00 2,110,193,850 3,888,064 63.20 2022-06-17
475 2022-06-20 60,850 192 0.00 2,110,193,850 3,967,420 65.20 2022-06-16
476 2022-06-17 60,658 8,503 0.00 2,110,193,850 4,133,843 68.15 2022-06-15
477 2022-06-16 52,155 138 0.00 2,110,193,850 3,567,402 68.40 2022-06-14
478 2022-06-15 52,017 11 0.00 2,110,193,850 3,578,770 68.80 2022-06-13
479 2022-06-14 52,006 103 0.00 2,110,193,850 3,593,615 69.10 2022-06-10
480 2022-06-13 51,903 124 0.00 2,110,193,850 3,620,234 69.75 2022-06-09
481 2022-06-10 51,779 81 0.00 2,110,193,850 3,640,064 70.30 2022-06-08
482 2022-06-09 51,698 32 0.00 2,110,193,850 3,665,388 70.90 2022-06-07
483 2022-06-08 51,666 -97 0.00 2,110,193,850 3,719,952 72.00 2022-06-06
484 2022-06-07 51,763 -164 0.00 2,110,193,850 3,690,702 71.30 2022-06-02
485 2022-06-06 51,927 296 0.00 2,110,193,850 3,697,202 71.20 2022-06-01
486 2022-06-01 51,631 -72 0.00 2,110,193,850 3,681,290 71.30 2022-05-30
487 2022-05-31 51,703 46 0.00 2,110,193,850 3,637,306 70.35 2022-05-27
488 2022-05-26 51,657 9 0.00 2,110,193,850 3,597,910 69.65 2022-05-24
489 2022-05-25 51,648 18 0.00 2,110,193,850 3,607,613 69.85 2022-05-23
490 2022-05-24 51,630 -900 0.00 2,110,193,850 3,629,589 70.30 2022-05-20
491 2022-05-20 52,530 -4 0.00 2,110,193,850 3,606,185 68.65 2022-05-18
492 2022-05-17 52,534 -500 0.00 2,110,193,850 3,590,699 68.35 2022-05-13
493 2022-05-16 53,034 -100 0.00 2,110,193,850 3,529,413 66.55 2022-05-12
494 2022-05-13 53,134 -160 0.00 2,110,193,850 3,533,411 66.50 2022-05-11
495 2022-05-12 53,294 159 0.00 2,110,193,850 3,538,722 66.40 2022-05-10
496 2022-05-11 53,135 131 0.00 2,110,193,850 3,560,045 67.00 2022-05-06
497 2022-05-06 53,004 32 0.00 2,110,193,850 3,591,021 67.75 2022-05-04
498 2022-05-04 52,972 45 0.00 2,110,193,850 3,607,393 68.10 2022-04-29
499 2022-05-03 52,927 1 0.00 2,110,193,850 3,591,097 67.85 2022-04-28
500 2022-04-27 52,926 -9 0.00 2,110,193,850 3,598,968 68.00 2022-04-25
501 2022-04-26 52,935 -100 0.00 2,110,193,850 3,596,933 67.95 2022-04-22
502 2022-04-22 53,035 14 0.00 2,110,193,850 3,603,728 67.95 2022-04-20
503 2022-04-21 53,021 36 0.00 2,110,193,850 3,666,402 69.15 2022-04-19
504 2022-04-20 52,985 -38 0.00 2,110,193,850 3,581,786 67.60 2022-04-14
505 2022-04-19 53,023 -12 0.00 2,110,193,850 3,568,448 67.30 2022-04-13
506 2022-04-14 53,035 94 0.00 2,110,193,850 3,577,211 67.45 2022-04-12
507 2022-04-12 52,941 -600 0.00 2,110,193,850 3,644,988 68.85 2022-04-08
508 2022-04-11 53,541 -12 0.00 2,110,193,850 3,640,788 68.00 2022-04-07
509 2022-04-08 53,553 -57 0.00 2,110,193,850 3,633,571 67.85 2022-04-06
510 2022-04-06 53,610 70 0.00 2,110,193,850 3,626,717 67.65 2022-04-01
511 2022-04-04 53,540 12 0.00 2,110,193,850 3,587,180 67.00 2022-03-31
512 2022-04-01 53,528 1 0.00 2,110,193,850 3,621,169 67.65 2022-03-30
513 2022-03-29 53,527 -100 0.00 2,110,193,850 3,605,043 67.35 2022-03-25
514 2022-03-24 53,627 -585 0.00 2,110,193,850 3,601,053 67.15 2022-03-22
515 2022-03-22 54,212 43 0.00 2,110,193,850 3,559,018 65.65 2022-03-18
516 2022-03-21 54,169 -200 0.00 2,110,193,850 3,550,778 65.55 2022-03-17
517 2022-03-17 54,369 76 0.00 2,110,193,850 3,408,936 62.70 2022-03-15
518 2022-03-10 54,293 -100 0.00 2,110,193,850 3,387,883 62.40 2022-03-08
519 2022-03-09 54,393 130 0.00 2,110,193,850 3,296,216 60.60 2022-03-07
520 2022-03-08 54,263 26 0.00 2,110,193,850 3,312,756 61.05 2022-03-04
521 2022-03-07 54,237 -100 0.00 2,110,193,850 3,357,270 61.90 2022-03-03
522 2022-03-04 54,337 -17 0.00 2,110,193,850 3,355,310 61.75 2022-03-02
523 2022-03-03 54,354 113 0.00 2,110,193,850 3,386,254 62.30 2022-03-01
524 2022-03-02 54,241 -500 0.00 2,110,193,850 3,422,607 63.10 2022-02-28
525 2022-03-01 54,741 -7 0.00 2,110,193,850 3,476,054 63.50 2022-02-25
526 2022-02-28 54,748 1,600 0.00 2,110,193,850 3,492,922 63.80 2022-02-24
527 2022-02-25 53,148 600 0.00 2,110,193,850 3,454,620 65.00 2022-02-23
528 2022-02-24 52,548 700 0.00 2,110,193,850 3,402,483 64.75 2022-02-22
529 2022-02-21 51,848 7,000 0.00 2,110,193,850 3,403,821 65.65 2022-02-17
530 2022-02-18 44,848 -54 0.00 2,110,193,850 2,984,634 66.55 2022-02-16
531 2022-02-15 44,902 26 0.00 2,110,193,850 2,999,454 66.80 2022-02-11
532 2022-02-14 44,876 270 0.00 2,110,193,850 3,051,568 68.00 2022-02-10
533 2022-02-10 44,606 -2,232 0.00 2,110,193,850 3,019,826 67.70 2022-02-08
534 2022-02-09 46,838 -3,000 0.00 2,110,193,850 3,147,514 67.20 2022-02-07
535 2022-02-08 49,838 -8 0.00 2,110,193,850 3,341,638 67.05 2022-02-04
536 2022-02-07 49,846 -9 0.00 2,110,193,850 3,327,221 66.75 2022-01-28
537 2022-02-04 49,855 -34 0.00 2,110,193,850 3,370,198 67.60 2022-01-27
538 2022-01-27 49,889 5 0.00 2,110,193,850 3,392,452 68.00 2022-01-25
539 2022-01-26 49,884 8 0.00 2,110,193,850 3,429,525 68.75 2022-01-24
540 2022-01-24 49,876 -71 0.00 2,110,193,850 3,399,049 68.15 2022-01-20
541 2022-01-20 49,947 100 0.00 2,110,193,850 3,343,952 66.95 2022-01-18
542 2022-01-17 49,847 106 0.00 2,110,193,850 3,334,764 66.90 2022-01-13
543 2022-01-14 49,741 2,984 0.00 2,110,193,850 3,337,621 67.10 2022-01-12
544 2022-01-13 46,757 500 0.00 2,110,193,850 3,149,084 67.35 2022-01-11
545 2022-01-12 46,257 700 0.00 2,110,193,850 3,140,850 67.90 2022-01-10
546 2022-01-10 45,557 -31 0.00 2,110,193,850 3,097,876 68.00 2022-01-06
547 2022-01-07 45,588 -4,989 0.00 2,110,193,850 3,127,337 68.60 2022-01-05
548 2022-01-04 50,577 -39 0.00 2,110,193,850 3,469,582 68.60 2021-12-30
549 2022-01-03 50,616 173 0.00 2,110,193,850 3,439,357 67.95 2021-12-29
550 2021-12-30 50,443 1 0.00 2,090,637,780 3,425,080 67.90 2021-12-28
551 2021-12-29 50,442 -700 0.00 2,090,637,780 3,367,004 66.75 2021-12-23
552 2021-12-28 51,142 6 0.00 2,090,637,780 3,398,386 66.45 2021-12-22
553 2021-12-23 51,136 -526 0.00 2,090,637,780 3,385,203 66.20 2021-12-21
554 2021-12-22 51,662 5,587 0.00 2,090,637,780 3,409,692 66.00 2021-12-20
555 2021-12-21 46,075 -114 0.00 2,090,637,780 3,075,506 66.75 2021-12-17
556 2021-12-20 46,189 247 0.00 2,090,637,780 3,124,686 67.65 2021-12-16
557 2021-12-16 45,942 24 0.00 2,090,637,780 3,091,897 67.30 2021-12-14
558 2021-12-15 45,918 -53 0.00 2,090,637,780 3,092,577 67.35 2021-12-13
559 2021-12-09 45,971 50 0.00 2,090,637,780 3,075,460 66.90 2021-12-07
560 2021-12-08 45,921 269 0.00 2,090,637,780 3,083,595 67.15 2021-12-06
561 2021-12-07 45,652 34 0.00 2,090,637,780 3,040,423 66.60 2021-12-03
562 2021-12-06 45,618 -5 0.00 2,090,637,780 3,056,406 67.00 2021-12-02
563 2021-12-03 45,623 162 0.00 2,090,637,780 3,033,930 66.50 2021-12-01
564 2021-12-02 45,461 43 0.00 2,090,637,780 3,073,164 67.60 2021-11-30
565 2021-11-30 45,418 500 0.00 2,090,637,780 3,147,467 69.30 2021-11-26
566 2021-11-26 44,918 -28 0.00 2,090,637,780 3,177,949 70.75 2021-11-24
567 2021-11-24 44,946 12 0.00 2,090,637,780 3,134,984 69.75 2021-11-22
568 2021-11-23 44,934 14 0.00 2,090,637,780 3,210,534 71.45 2021-11-19
569 2021-11-22 44,920 -1 0.00 2,090,637,780 3,198,304 71.20 2021-11-18
570 2021-11-19 44,921 -200 0.00 2,090,637,780 3,193,883 71.10 2021-11-17
571 2021-11-18 45,121 -500 0.00 2,090,637,780 3,241,944 71.85 2021-11-16
572 2021-11-17 45,621 1 0.00 2,090,637,780 3,261,902 71.50 2021-11-15
573 2021-11-15 45,620 -603 0.00 2,090,637,780 3,282,359 71.95 2021-11-11
574 2021-11-12 46,223 -1,498 0.00 2,090,637,780 3,254,099 70.40 2021-11-10
575 2021-11-10 47,721 100 0.00 2,090,637,780 3,328,540 69.75 2021-11-08
576 2021-11-05 47,621 500 0.00 2,090,637,780 3,233,466 67.90 2021-11-03
577 2021-11-04 47,121 -24 0.00 2,090,637,780 3,232,501 68.60 2021-11-02
578 2021-11-02 47,145 -541 0.00 2,090,637,780 3,253,005 69.00 2021-10-29
579 2021-11-01 47,686 4 0.00 2,090,637,780 3,314,177 69.50 2021-10-28
580 2021-10-29 47,682 56 0.00 2,090,637,780 3,261,449 68.40 2021-10-27
581 2021-10-28 47,626 500 0.00 2,090,637,780 3,245,712 68.15 2021-10-26
582 2021-10-19 47,126 -512 0.00 2,090,637,780 3,223,418 68.40 2021-10-15
583 2021-10-15 47,638 20 0.00 2,090,637,780 3,177,455 66.70 2021-10-11
584 2021-10-12 47,618 500 0.00 2,090,637,780 3,166,597 66.50 2021-10-08
585 2021-10-08 47,118 499 0.00 2,090,637,780 3,069,738 65.15 2021-10-06
586 2021-10-06 46,619 -11 0.00 2,090,637,780 3,065,199 65.75 2021-10-04
587 2021-10-05 46,630 -12 0.00 2,090,637,780 3,112,553 66.75 2021-09-30
588 2021-10-04 46,642 502 0.00 2,090,637,780 3,043,391 65.25 2021-09-29
589 2021-09-30 46,140 -16 0.00 2,090,637,780 2,959,881 64.15 2021-09-28
590 2021-09-28 46,156 20 0.00 2,091,901,780 3,011,679 65.25 2021-09-24
591 2021-09-27 46,136 -42 0.00 2,091,901,780 3,049,590 66.10 2021-09-23
592 2021-09-24 46,178 -39 0.00 2,091,901,780 2,990,026 64.75 2021-09-21
593 2021-09-23 46,217 1,000 0.00 2,091,901,780 2,987,929 64.65 2021-09-20
594 2021-09-21 45,217 41 0.00 2,091,901,780 3,013,713 66.65 2021-09-17
595 2021-09-20 45,176 -442 0.00 2,091,901,780 3,024,533 66.95 2021-09-16
596 2021-09-17 45,618 -58 0.00 2,091,901,780 3,102,024 68.00 2021-09-15
597 2021-09-16 45,676 42 0.00 2,091,901,780 3,156,212 69.10 2021-09-14
598 2021-09-15 45,634 8 0.00 2,091,901,780 3,162,436 69.30 2021-09-13
599 2021-09-14 45,626 1,000 0.00 2,091,901,780 3,196,101 70.05 2021-09-10
600 2021-09-13 44,626 480 0.00 2,091,901,780 3,119,357 69.90 2021-09-09
601 2021-09-10 44,146 522 0.00 2,091,901,780 3,090,220 70.00 2021-09-08
602 2021-09-08 43,624 -23 0.00 2,091,901,780 3,095,123 70.95 2021-09-06
603 2021-09-07 43,647 22 0.00 2,091,901,780 3,105,484 71.15 2021-09-03
604 2021-09-06 43,625 -108 0.00 2,091,901,780 3,130,094 71.75 2021-09-02
605 2021-09-03 43,733 94 0.00 2,091,901,780 3,118,163 71.30 2021-09-01
606 2021-09-02 43,639 -26 0.00 2,091,901,780 3,122,370 71.55 2021-08-31
607 2021-09-01 43,665 33 0.00 2,091,901,780 3,141,697 71.95 2021-08-30
608 2021-08-31 43,632 -260 0.00 2,091,901,780 3,119,688 71.50 2021-08-27
609 2021-08-30 43,892 47 0.00 2,091,901,780 3,142,667 71.60 2021-08-26
610 2021-08-27 43,845 559 0.00 2,091,901,780 3,154,648 71.95 2021-08-25
611 2021-08-26 43,286 168 0.00 2,091,901,780 3,151,221 72.80 2021-08-24
612 2021-08-24 43,118 -500 0.00 2,091,901,780 3,190,732 74.00 2021-08-20
613 2021-08-20 43,618 -39 0.00 2,091,901,780 3,210,285 73.60 2021-08-18
614 2021-08-19 43,657 -14 0.00 2,091,901,780 3,197,875 73.25 2021-08-17
615 2021-08-17 43,671 -43 0.00 2,091,901,780 3,185,799 72.95 2021-08-13
616 2021-08-16 43,714 72 0.00 2,091,901,780 3,173,636 72.60 2021-08-12
617 2021-08-12 43,642 68 0.00 2,091,901,780 3,168,409 72.60 2021-08-10
618 2021-08-11 43,574 -76 0.00 2,081,862,866 3,198,332 73.40 2021-08-09
619 2021-08-10 43,650 2,078 0.00 2,081,862,866 3,221,370 73.80 2021-08-06
620 2021-08-09 41,572 692 0.00 2,081,862,866 3,074,249 73.95 2021-08-05
621 2021-08-06 40,880 14 0.00 2,081,862,866 3,035,340 74.25 2021-08-04
622 2021-08-05 40,866 -34 0.00 2,081,862,866 3,048,604 74.60 2021-08-03
623 2021-08-04 40,900 43 0.00 2,081,862,866 3,067,500 75.00 2021-08-02
624 2021-08-02 40,857 -37 0.00 2,081,862,866 3,064,275 75.00 2021-07-29
625 2021-07-30 40,894 7 0.00 2,081,862,866 3,099,765 75.80 2021-07-28
626 2021-07-29 40,887 -14 0.00 2,081,862,866 3,082,880 75.40 2021-07-27
627 2021-07-27 40,901 -369 0.00 2,081,862,866 3,079,845 75.30 2021-07-23
628 2021-07-26 41,270 -1,687 0.00 2,081,862,866 3,128,266 75.80 2021-07-22
629 2021-07-23 42,957 -48 0.00 2,081,862,866 3,219,627 74.95 2021-07-21
630 2021-07-22 43,005 48 0.00 2,081,862,866 3,208,173 74.60 2021-07-20
631 2021-07-21 42,957 -502 0.00 2,081,862,866 3,202,444 74.55 2021-07-19
632 2021-07-20 43,459 2 0.00 2,081,862,866 3,285,500 75.60 2021-07-16
633 2021-07-16 43,457 -34 0.00 2,081,862,866 3,233,201 74.40 2021-07-14
634 2021-07-15 43,491 13 0.00 2,081,862,866 3,277,047 75.35 2021-07-13
635 2021-07-14 43,478 -20 0.00 2,081,862,866 3,260,850 75.00 2021-07-12
636 2021-07-13 43,498 -17 0.00 2,081,862,866 3,225,377 74.15 2021-07-09
637 2021-07-09 43,515 -43 0.00 2,081,862,866 3,287,558 75.55 2021-07-07
638 2021-07-08 43,558 59 0.00 2,081,862,866 3,321,298 76.25 2021-07-06
639 2021-07-07 43,499 -15 0.00 2,081,862,866 3,327,674 76.50 2021-07-05
640 2021-07-06 43,514 -3 0.00 2,081,862,866 3,248,320 74.65 2021-07-02
641 2021-07-05 43,517 49 0.00 2,081,862,866 3,274,654 75.25 2021-06-30
642 2021-07-02 43,468 -63 0.00 2,081,862,866 3,301,395 75.95 2021-06-29
643 2021-06-30 43,531 -4 0.00 2,081,862,866 3,388,888 77.85 2021-06-28
644 2021-06-29 43,535 77 0.00 2,081,862,866 3,395,730 78.00 2021-06-25
645 2021-06-28 43,458 -49 0.00 2,081,862,866 3,400,589 78.25 2021-06-24
646 2021-06-25 43,507 -16 0.00 2,081,862,866 3,402,247 78.20 2021-06-23
647 2021-06-24 43,523 55 0.00 2,081,862,866 3,364,328 77.30 2021-06-22
648 2021-06-23 43,468 -10 0.00 2,081,862,866 3,381,810 77.80 2021-06-21
649 2021-06-22 43,478 -4 0.00 2,081,862,866 3,399,980 78.20 2021-06-18
650 2021-06-21 43,482 25 0.00 2,081,862,866 3,285,065 75.55 2021-06-17
651 2021-06-17 43,457 -52 0.00 2,081,862,866 3,307,078 76.10 2021-06-15
652 2021-06-16 43,509 49 0.00 2,081,862,866 3,343,667 76.85 2021-06-11
653 2021-06-15 43,460 -1,200 0.00 2,081,862,866 3,339,901 76.85 2021-06-10
654 2021-06-11 44,660 -35 0.00 2,081,862,866 3,382,995 75.75 2021-06-09
655 2021-06-10 44,695 -46 0.00 2,081,862,866 3,385,646 75.75 2021-06-08
656 2021-06-09 44,741 79 0.00 2,081,862,866 3,326,493 74.35 2021-06-07
657 2021-06-07 44,662 -5 0.00 2,081,862,866 3,322,853 74.40 2021-06-03
658 2021-06-04 44,667 -42 0.00 2,081,862,866 3,338,858 74.75 2021-06-02
659 2021-06-03 44,709 51 0.00 2,081,862,866 3,321,879 74.30 2021-06-01
660 2021-06-02 44,658 -12 0.00 2,081,862,866 3,300,226 73.90 2021-05-31
661 2021-05-31 44,670 -15 0.00 2,081,862,866 3,343,550 74.85 2021-05-27
662 2021-05-28 44,685 -10 0.00 2,081,862,866 3,364,781 75.30 2021-05-26
663 2021-05-26 44,695 -134 0.00 2,081,862,866 3,309,665 74.05 2021-05-24
664 2021-05-25 44,829 132 0.00 2,081,862,866 3,303,897 73.70 2021-05-21
665 2021-05-24 44,697 12 0.00 2,081,862,866 3,309,813 74.05 2021-05-20
666 2021-05-20 44,685 -14 0.00 2,081,862,866 3,232,960 72.35 2021-05-17
667 2021-05-17 44,699 -18 0.00 2,081,862,866 3,258,557 72.90 2021-05-13
668 2021-05-14 44,717 38 0.00 2,081,862,866 3,297,879 73.75 2021-05-12
669 2021-05-13 44,679 -48 0.00 2,081,862,866 3,330,819 74.55 2021-05-11
670 2021-05-12 44,727 2 0.00 2,081,862,866 3,361,234 75.15 2021-05-10
671 2021-05-11 44,725 20 0.00 2,081,862,866 3,314,123 74.10 2021-05-07
672 2021-05-10 44,705 -25 0.00 2,081,862,866 3,290,288 73.60 2021-05-06
673 2021-05-06 44,730 58 0.00 2,081,862,866 3,256,344 72.80 2021-05-04
674 2021-05-05 44,672 -24 0.00 2,081,862,866 3,261,056 73.00 2021-05-03
675 2021-05-04 44,696 20 0.00 2,081,862,866 3,282,921 73.45 2021-04-30
676 2021-04-30 44,676 19 0.00 2,081,862,866 3,252,413 72.80 2021-04-28
677 2021-04-29 44,657 -11 0.00 2,081,862,866 3,271,125 73.25 2021-04-27
678 2021-04-28 44,668 -10 0.00 2,081,862,866 3,316,599 74.25 2021-04-26
679 2021-04-27 44,678 7 0.00 2,081,862,866 3,346,382 74.90 2021-04-23
680 2021-04-23 44,671 488 0.00 2,081,862,866 3,310,121 74.10 2021-04-21
681 2021-04-22 44,183 -57 0.00 2,081,862,866 3,296,052 74.60 2021-04-20
682 2021-04-21 44,240 63 0.00 2,081,862,866 3,287,032 74.30 2021-04-19
683 2021-04-20 44,177 -4,488 0.00 2,081,862,866 3,322,110 75.20 2021-04-16
684 2021-04-19 48,665 8 0.00 2,081,862,866 3,630,409 74.60 2021-04-15
685 2021-04-16 48,657 -530 0.00 2,081,862,866 3,595,752 73.90 2021-04-14
686 2021-04-15 49,187 30 0.00 2,081,862,866 3,536,545 71.90 2021-04-13
687 2021-04-14 49,157 -44 0.00 2,081,862,866 3,463,111 70.45 2021-04-12
688 2021-04-12 49,201 36 0.00 2,081,862,866 3,473,591 70.60 2021-04-08
689 2021-04-07 49,165 8 0.00 2,081,862,866 3,480,882 70.80 2021-03-31
690 2021-04-01 49,157 -5 0.00 2,081,862,866 3,568,798 72.60 2021-03-30
691 2021-03-31 49,162 -27 0.00 2,081,862,866 3,465,921 70.50 2021-03-29
692 2021-03-30 49,189 29 0.00 2,081,862,866 3,430,933 69.75 2021-03-26
693 2021-03-25 49,160 1 0.00 2,081,862,866 3,441,200 70.00 2021-03-23
694 2021-03-23 49,159 -52 0.00 2,081,862,866 3,438,672 69.95 2021-03-19
695 2021-03-19 49,211 14 0.00 2,081,862,866 3,508,744 71.30 2021-03-17
696 2021-03-17 49,197 -45 0.00 2,081,862,866 3,532,345 71.80 2021-03-15
697 2021-03-15 49,242 45 0.00 2,081,862,866 3,538,038 71.85 2021-03-11
698 2021-03-12 49,197 8 0.00 2,081,862,866 3,571,702 72.60 2021-03-10
699 2021-03-11 49,189 27 0.00 2,081,862,866 3,563,743 72.45 2021-03-09
700 2021-03-05 49,162 5 0.00 2,081,862,866 3,483,128 70.85 2021-03-03
701 2021-03-03 49,157 -42 0.00 2,081,862,866 3,507,352 71.35 2021-03-01
702 2021-03-02 49,199 29 0.00 2,081,862,866 3,601,367 73.20 2021-02-26
703 2021-03-01 49,170 -570 0.00 2,081,862,866 3,650,873 74.25 2021-02-25
704 2021-02-25 49,740 -49 0.00 2,081,862,866 3,573,819 71.85 2021-02-23
705 2021-02-23 49,789 -2,543 0.00 2,081,862,866 3,492,698 70.15 2021-02-19
706 2021-02-19 52,332 163 0.00 2,081,862,866 3,597,825 68.75 2021-02-17
707 2021-02-18 52,169 -15,797 0.00 2,081,862,866 3,591,836 68.85 2021-02-16
708 2021-02-17 67,966 -1,042 0.00 2,081,862,866 4,533,332 66.70 2021-02-10
709 2021-02-16 69,008 17,092 0.00 2,081,862,866 4,602,834 66.70 2021-02-09
710 2021-02-10 51,916 58 0.00 2,081,862,866 3,491,351 67.25 2021-02-08
711 2021-02-09 51,858 -12 0.00 2,081,862,866 3,513,380 67.75 2021-02-05
712 2021-02-05 51,870 -10 0.00 2,081,862,866 3,501,225 67.50 2021-02-03
713 2021-02-04 51,880 500 0.00 2,081,862,866 3,488,930 67.25 2021-02-02
714 2021-02-03 51,380 -23 0.00 2,081,862,866 3,491,271 67.95 2021-02-01
715 2021-02-02 51,403 39 0.00 2,081,862,866 3,479,983 67.70 2021-01-29
716 2021-02-01 51,364 -1,500 0.00 2,081,862,866 3,500,457 68.15 2021-01-28
717 2021-01-29 52,864 -23 0.00 2,081,862,866 3,602,682 68.15 2021-01-27
718 2021-01-28 52,887 -5,511 0.00 2,081,862,866 3,609,538 68.25 2021-01-26
719 2021-01-27 58,398 36 0.00 2,081,862,866 3,988,583 68.30 2021-01-25
720 2021-01-26 58,362 -59 0.00 2,081,862,866 4,012,388 68.75 2021-01-22
721 2021-01-25 58,421 64 0.00 2,081,862,866 4,036,891 69.10 2021-01-21
722 2021-01-20 58,357 1,000 0.00 2,081,862,866 4,038,304 69.20 2021-01-18
723 2021-01-19 57,357 -14 0.00 2,081,862,866 3,983,444 69.45 2021-01-15
724 2021-01-15 57,371 14 0.00 2,081,862,866 4,050,393 70.60 2021-01-13
725 2021-01-13 57,357 -10 0.00 2,081,862,866 4,009,254 69.90 2021-01-11
726 2021-01-11 57,367 -8 0.00 2,081,862,866 4,098,872 71.45 2021-01-07
727 2021-01-07 57,375 -62 0.00 2,081,862,866 4,194,113 73.10 2021-01-05
728 2021-01-06 57,437 -322 0.00 2,081,862,866 4,121,105 71.75 2021-01-04
729 2021-01-05 57,759 1 0.00 2,081,862,866 4,147,096 71.80 2020-12-30
730 2021-01-04 57,758 593 0.00 2,081,862,866 4,095,042 70.90 2020-12-29
731 2020-12-30 57,165 8 0.00 2,081,862,866 4,001,550 70.00 2020-12-28
732 2020-12-29 57,157 -84 0.00 2,081,862,866 3,943,833 69.00 2020-12-23
733 2020-12-28 57,241 310 0.00 2,081,862,866 3,906,698 68.25 2020-12-22
734 2020-12-23 56,931 65 0.00 2,062,427,353 3,919,699 68.85 2020-12-21
735 2020-12-22 56,866 -14 0.00 2,062,427,353 3,918,067 68.90 2020-12-18
736 2020-12-21 56,880 -1,000 0.00 2,062,427,353 3,973,068 69.85 2020-12-17
737 2020-12-17 57,880 -29 0.00 2,062,427,353 3,976,356 68.70 2020-12-15
738 2020-12-14 57,909 2 0.00 2,062,427,353 4,024,676 69.50 2020-12-10
739 2020-12-10 57,907 9 0.00 2,062,427,353 3,995,583 69.00 2020-12-08
740 2020-12-08 57,898 -300 0.00 2,062,427,353 4,099,178 70.80 2020-12-04
741 2020-12-07 58,198 -687 0.00 2,062,427,353 4,120,418 70.80 2020-12-03
742 2020-12-04 58,885 -44 0.00 2,062,427,353 3,945,295 67.00 2020-12-02
743 2020-12-03 58,929 64 0.00 2,062,427,353 3,968,868 67.35 2020-12-01
744 2020-12-02 58,865 -5 0.00 2,062,427,353 4,002,820 68.00 2020-11-30
745 2020-11-30 58,870 502 0.00 2,062,427,353 4,050,256 68.80 2020-11-26
746 2020-11-26 58,368 -88 0.00 2,062,427,353 3,963,187 67.90 2020-11-24
747 2020-11-25 58,456 -490 0.00 2,062,427,353 3,896,092 66.65 2020-11-23
748 2020-11-24 58,946 -4,408 0.00 2,062,427,353 4,008,328 68.00 2020-11-20
749 2020-11-23 63,354 -51 0.00 2,062,427,353 4,390,432 69.30 2020-11-19
750 2020-11-20 63,405 16 0.00 2,062,427,353 4,495,415 70.90 2020-11-18
751 2020-11-19 63,389 -270 0.00 2,062,427,353 4,541,822 71.65 2020-11-17
752 2020-11-16 63,659 -23 0.00 2,062,427,353 4,354,276 68.40 2020-11-12
753 2020-11-13 63,682 35 0.00 2,062,427,353 4,425,899 69.50 2020-11-11
754 2020-11-12 63,647 -1,508 0.00 2,062,427,353 4,292,990 67.45 2020-11-10
755 2020-11-11 65,155 -47 0.00 2,062,427,353 4,104,765 63.00 2020-11-09
756 2020-11-10 65,202 -80 0.00 2,062,427,353 4,088,165 62.70 2020-11-06
757 2020-11-05 65,282 -197 0.00 2,062,427,353 3,920,184 60.05 2020-11-03
758 2020-11-04 65,479 186 0.00 2,062,427,353 3,869,809 59.10 2020-11-02
759 2020-11-03 65,293 2,229 0.00 2,062,427,353 3,855,552 59.05 2020-10-30
760 2020-11-02 63,064 500 0.00 2,062,427,353 3,793,300 60.15 2020-10-29
761 2020-10-30 62,564 -11 0.00 2,062,427,353 3,753,840 60.00 2020-10-28
762 2020-10-29 62,575 2 0.00 2,062,427,353 3,804,560 60.80 2020-10-27
763 2020-10-28 62,573 -8,000 0.00 2,062,427,353 3,876,397 61.95 2020-10-23
764 2020-10-27 70,573 30 0.00 2,062,427,353 4,319,068 61.20 2020-10-22
765 2020-10-22 70,543 636 0.00 2,062,427,353 4,310,177 61.10 2020-10-20
766 2020-10-21 69,907 -3 0.00 2,062,427,353 4,288,794 61.35 2020-10-19
767 2020-10-20 69,910 101 0.00 2,062,427,353 4,233,051 60.55 2020-10-16
768 2020-10-19 69,809 100 0.00 2,062,427,353 4,272,311 61.20 2020-10-15
769 2020-10-16 69,709 -6,812 0.00 2,062,427,353 4,276,647 61.35 2020-10-14
770 2020-10-15 76,521 1 0.00 2,062,427,353 4,725,172 61.75 2020-10-12
771 2020-10-14 76,520 16,002 0.00 2,062,427,353 4,705,980 61.50 2020-10-09
772 2020-10-07 60,518 39 0.00 2,062,427,353 3,827,764 63.25 2020-10-05
773 2020-10-06 60,479 -52 0.00 2,062,427,353 3,810,177 63.00 2020-09-30
774 2020-10-05 60,531 2,046 0.00 2,062,427,353 3,768,055 62.25 2020-09-29
775 2020-09-30 58,485 -2,025 0.00 2,062,427,353 3,658,237 62.55 2020-09-28
776 2020-09-29 60,510 68 0.00 2,065,091,753 3,809,105 62.95 2020-09-25
777 2020-09-28 60,442 19 0.00 2,065,091,753 3,795,758 62.80 2020-09-24
778 2020-09-25 60,423 -30 0.00 2,065,091,753 3,815,712 63.15 2020-09-23
779 2020-09-23 60,453 -64 0.00 2,065,091,753 3,865,969 63.95 2020-09-21
780 2020-09-22 60,517 97 0.00 2,065,091,753 3,942,683 65.15 2020-09-18
781 2020-09-18 60,420 -78 0.00 2,068,427,353 3,936,363 65.15 2020-09-16
782 2020-09-17 60,498 63 0.00 2,068,427,353 3,890,021 64.30 2020-09-15
783 2020-09-15 60,435 -55 0.00 2,068,427,353 3,798,340 62.85 2020-09-11
784 2020-09-14 60,490 2 0.00 2,068,427,353 3,804,821 62.90 2020-09-10
785 2020-09-11 60,488 -41 0.00 2,068,427,353 3,810,744 63.00 2020-09-09
786 2020-09-10 60,529 62 0.00 2,068,427,353 3,795,168 62.70 2020-09-08
787 2020-09-08 60,467 47 0.00 2,068,427,353 3,809,421 63.00 2020-09-04
788 2020-09-07 60,420 -1,840 0.00 2,068,427,353 3,885,006 64.30 2020-09-03
789 2020-09-04 62,260 35 0.00 2,068,427,353 3,987,753 64.05 2020-09-02
790 2020-09-03 62,225 -60 0.00 2,068,427,353 3,801,948 61.10 2020-09-01
791 2020-09-02 62,285 62 0.00 2,068,427,353 3,842,985 61.70 2020-08-31
792 2020-08-28 62,223 1,000 0.00 2,068,427,353 3,857,826 62.00 2020-08-26
793 2020-08-27 61,223 3 0.00 2,068,427,353 3,829,499 62.55 2020-08-25
794 2020-08-26 61,220 -100 0.00 2,068,427,353 3,847,677 62.85 2020-08-24
795 2020-08-24 61,320 1,100 0.00 2,068,427,353 3,697,596 60.30 2020-08-20
796 2020-08-20 60,220 -32 0.00 2,068,427,353 3,757,728 62.40 2020-08-18
797 2020-08-19 60,252 1,020 0.00 2,068,427,353 3,816,964 63.35 2020-08-17
798 2020-08-18 59,232 2 0.00 2,068,427,353 3,710,885 62.65 2020-08-14
799 2020-08-17 59,230 2 0.00 2,068,427,353 3,734,452 63.05 2020-08-13
800 2020-08-14 59,228 19 0.00 2,068,427,353 3,734,325 63.05 2020-08-12
801 2020-08-13 59,209 4 0.00 2,068,427,353 3,662,077 61.85 2020-08-11
802 2020-08-12 59,205 -40 0.00 2,068,427,353 3,605,585 60.90 2020-08-10
803 2020-08-11 59,245 -98 0.00 2,068,427,353 3,637,643 61.40 2020-08-07
804 2020-08-10 59,343 -20 0.00 2,068,427,353 3,616,956 60.95 2020-08-06
805 2020-08-07 59,363 45 0.00 2,068,427,353 3,641,920 61.35 2020-08-05
806 2020-08-06 59,318 -19 0.00 2,068,427,353 3,645,091 61.45 2020-08-04
807 2020-08-05 59,337 967 0.00 2,068,427,353 3,598,789 60.65 2020-08-03
808 2020-08-04 58,370 1 0.00 2,068,427,353 3,510,956 60.15 2020-07-31
809 2020-08-03 58,369 2,000 0.00 2,068,427,353 3,519,651 60.30 2020-07-30
810 2020-07-31 56,369 -4,164 0.00 2,068,427,353 3,339,863 59.25 2020-07-29
811 2020-07-30 60,533 -1,999 0.00 2,068,427,353 3,523,021 58.20 2020-07-28
812 2020-07-29 62,532 4,992 0.00 2,057,898,386 3,661,249 58.55 2020-07-27
813 2020-07-24 57,540 -38 0.00 2,057,898,386 3,426,507 59.55 2020-07-22
814 2020-07-23 57,578 1 0.00 2,057,898,386 3,512,258 61.00 2020-07-21
815 2020-07-22 57,577 159 0.00 2,057,898,386 3,474,772 60.35 2020-07-20
816 2020-07-21 57,418 -92 0.00 2,057,898,386 3,502,498 61.00 2020-07-17
817 2020-07-20 57,510 100 0.00 2,057,898,386 3,519,612 61.20 2020-07-16
818 2020-07-16 57,410 1 0.00 2,057,898,386 3,602,478 62.75 2020-07-14
819 2020-07-14 57,409 300 0.00 2,057,898,386 3,631,119 63.25 2020-07-10
820 2020-07-13 57,109 -1,000 0.00 2,057,898,386 3,623,566 63.45 2020-07-09
821 2020-07-10 58,109 2,000 0.00 2,057,898,386 3,785,801 65.15 2020-07-08
822 2020-07-09 56,109 -59 0.00 2,057,898,386 3,686,361 65.70 2020-07-07
823 2020-07-08 56,168 68 0.00 2,057,898,386 3,735,172 66.50 2020-07-06
824 2020-07-07 56,100 -67 0.00 2,057,898,386 3,635,280 64.80 2020-07-03
825 2020-07-06 56,167 -151 0.00 2,057,898,386 3,631,197 64.65 2020-07-02
826 2020-07-03 56,318 176 0.00 2,057,898,386 3,567,745 63.35 2020-06-30
827 2020-06-30 56,142 -31 0.00 2,057,898,386 3,581,860 63.80 2020-06-26
828 2020-06-29 56,173 46 0.00 2,057,898,386 3,592,263 63.95 2020-06-24
829 2020-06-26 56,127 382 0.00 2,057,898,386 3,592,128 64.00 2020-06-23
830 2020-06-24 55,745 -206 0.00 2,057,898,386 3,617,851 64.90 2020-06-22
831 2020-06-23 55,951 106 0.00 2,057,898,386 3,675,981 65.70 2020-06-19
832 2020-06-22 55,845 40 0.00 2,057,898,386 3,685,770 66.00 2020-06-18
833 2020-06-19 55,805 -100 0.00 2,057,898,386 3,702,662 66.35 2020-06-17
834 2020-06-18 55,905 -399 0.00 2,057,898,386 3,678,549 65.80 2020-06-16
835 2020-06-17 56,304 -100 0.00 2,057,898,386 3,665,390 65.10 2020-06-15
836 2020-06-16 56,404 94 0.00 2,057,898,386 3,784,708 67.10 2020-06-12
837 2020-06-15 56,310 -50 0.00 2,057,898,386 3,843,158 68.25 2020-06-11
838 2020-06-12 56,360 492 0.00 2,057,898,386 3,905,748 69.30 2020-06-10
839 2020-06-11 55,868 -35 0.00 2,057,898,386 3,829,751 68.55 2020-06-09
840 2020-06-10 55,903 -67 0.00 2,057,898,386 3,697,983 66.15 2020-06-08
841 2020-06-09 55,970 69 0.00 2,057,898,386 3,708,013 66.25 2020-06-05
842 2020-06-08 55,901 100 0.00 2,057,898,386 3,639,155 65.10 2020-06-04
843 2020-06-05 55,801 -2,123 0.00 2,057,898,386 3,677,286 65.90 2020-06-03
844 2020-06-04 57,924 4 0.00 2,057,898,386 3,779,541 65.25 2020-06-02
845 2020-06-03 57,920 100 0.00 2,057,898,386 3,550,496 61.30 2020-06-01
846 2020-06-02 57,820 1,005 0.00 2,057,898,386 3,350,669 57.95 2020-05-29
847 2020-06-01 56,815 6,155 0.00 2,057,898,386 3,238,455 57.00 2020-05-28
848 2020-05-29 50,660 29 0.00 2,057,898,386 2,978,808 58.80 2020-05-27
849 2020-05-28 50,631 1,998 0.00 2,057,898,386 3,060,644 60.45 2020-05-26
850 2020-05-26 48,633 501 0.00 2,057,898,386 2,964,181 60.95 2020-05-22
851 2020-05-25 48,132 23 0.00 2,057,898,386 3,265,756 67.85 2020-05-21
852 2020-05-22 48,109 8 0.00 2,057,898,386 3,312,305 68.85 2020-05-20
853 2020-05-21 48,101 -240 0.00 2,057,898,386 3,323,779 69.10 2020-05-19
854 2020-05-19 48,341 35 0.00 2,057,898,386 3,197,757 66.15 2020-05-15
855 2020-05-15 48,306 -77 0.00 2,057,898,386 3,250,994 67.30 2020-05-13
856 2020-05-14 48,383 82 0.00 2,057,898,386 3,268,272 67.55 2020-05-12
857 2020-05-13 48,301 -14 0.00 2,057,898,386 3,330,354 68.95 2020-05-11
858 2020-05-12 48,315 -77 0.00 2,057,898,386 3,307,162 68.45 2020-05-08
859 2020-05-11 48,392 19 0.00 2,057,898,386 3,310,013 68.40 2020-05-07
860 2020-05-08 48,373 5 0.00 2,057,898,386 3,325,644 68.75 2020-05-06
861 2020-05-07 48,368 33 0.00 2,057,898,386 3,279,350 67.80 2020-05-05
862 2020-05-06 48,335 7 0.00 2,057,898,386 3,252,946 67.30 2020-05-04
863 2020-05-05 48,328 -240 0.00 2,057,898,386 3,363,629 69.60 2020-04-29
864 2020-05-04 48,568 -3,995 0.00 2,057,898,386 3,317,194 68.30 2020-04-28
865 2020-04-29 52,563 4,004 0.00 2,057,898,386 3,521,721 67.00 2020-04-27
866 2020-04-28 48,559 -12 0.00 2,057,898,386 3,229,174 66.50 2020-04-24
867 2020-04-27 48,571 38 0.00 2,057,898,386 3,288,257 67.70 2020-04-23
868 2020-04-24 48,533 -385 0.00 2,057,898,386 3,263,844 67.25 2020-04-22
869 2020-04-22 48,918 -9 0.00 2,057,898,386 3,404,693 69.60 2020-04-20
870 2020-04-20 48,927 -18 0.00 2,057,898,386 3,375,963 69.00 2020-04-16
871 2020-04-17 48,945 -31 0.00 2,057,898,386 3,367,416 68.80 2020-04-15
872 2020-04-16 48,976 -8 0.00 2,057,898,386 3,379,344 69.00 2020-04-14
873 2020-04-14 48,984 48 0.00 2,057,898,386 3,267,233 66.70 2020-04-08
874 2020-04-09 48,936 -30 0.00 2,057,898,386 3,278,712 67.00 2020-04-07
875 2020-04-08 48,966 -13 0.00 2,057,898,386 3,187,687 65.10 2020-04-06
876 2020-04-07 48,979 65 0.00 2,057,898,386 3,107,718 63.45 2020-04-03
877 2020-04-06 48,914 1,008 0.00 2,057,898,386 3,154,953 64.50 2020-04-02
878 2020-04-03 47,906 -71 0.00 2,057,898,386 3,154,610 65.85 2020-04-01
879 2020-04-02 47,977 -4,951 0.00 2,057,898,386 3,152,089 65.70 2020-03-31
880 2020-04-01 52,928 -38 0.00 2,057,898,386 3,413,856 64.50 2020-03-30
881 2020-03-30 52,966 36 0.00 2,057,898,386 3,490,459 65.90 2020-03-26
882 2020-03-27 52,930 -240 0.00 2,057,898,386 3,541,017 66.90 2020-03-25
883 2020-03-26 53,170 44 0.00 2,057,898,386 3,424,148 64.40 2020-03-24
884 2020-03-25 53,126 75 0.00 2,057,898,386 3,386,783 63.75 2020-03-23
885 2020-03-24 53,051 881 0.00 2,057,898,386 3,541,154 66.75 2020-03-20
886 2020-03-23 52,170 100 0.00 2,057,898,386 3,479,739 66.70 2020-03-19
887 2020-03-20 52,070 896 0.00 2,057,898,386 3,678,746 70.65 2020-03-18
888 2020-03-19 51,174 -134 0.00 2,057,898,386 3,733,143 72.95 2020-03-17
889 2020-03-18 51,308 1,078 0.00 2,057,898,386 3,650,564 71.15 2020-03-16
890 2020-03-17 50,230 930 0.00 2,057,898,386 3,681,859 73.30 2020-03-13
891 2020-03-16 49,300 -12 0.00 2,060,982,086 3,724,615 75.55 2020-03-12
892 2020-03-13 49,312 8 0.00 2,060,982,086 3,797,024 77.00 2020-03-11
893 2020-03-12 49,304 -100 0.00 2,060,982,086 3,747,104 76.00 2020-03-10
894 2020-03-11 49,404 1,004 0.00 2,060,982,086 3,646,015 73.80 2020-03-09
895 2020-03-10 48,400 1,075 0.00 2,060,982,086 3,574,340 73.85 2020-03-06
896 2020-03-06 47,325 403 0.00 2,060,982,086 3,497,318 73.90 2020-03-04
897 2020-03-05 46,922 -6 0.00 2,060,982,086 3,361,961 71.65 2020-03-03
898 2020-03-04 46,928 68 0.00 2,060,982,086 3,350,659 71.40 2020-03-02
899 2020-03-02 46,860 52 0.00 2,066,131,886 3,469,983 74.05 2020-02-27
900 2020-02-28 46,808 1,400 0.00 2,066,131,886 3,468,473 74.10 2020-02-26
901 2020-02-27 45,408 -210 0.00 2,066,131,886 3,405,600 75.00 2020-02-25
902 2020-02-26 45,618 200 0.00 2,066,131,886 3,425,912 75.10 2020-02-24
903 2020-02-25 45,418 1,400 0.00 2,066,131,886 3,472,206 76.45 2020-02-21
904 2020-02-21 44,018 -10 0.00 2,066,131,886 3,435,605 78.05 2020-02-19
905 2020-02-20 44,028 -36 0.00 2,066,131,886 3,436,385 78.05 2020-02-18
906 2020-02-18 44,064 -140 0.00 2,071,411,886 3,467,837 78.70 2020-02-14
907 2020-02-17 44,204 204 0.00 2,071,411,886 3,481,065 78.75 2020-02-13
908 2020-02-11 44,000 -78 0.00 2,071,411,886 3,548,600 80.65 2020-02-07
909 2020-02-10 44,078 2 0.00 2,071,411,886 3,541,667 80.35 2020-02-06
910 2020-02-07 44,076 71 0.00 2,071,411,886 3,429,113 77.80 2020-02-05
911 2020-02-06 44,005 -23 0.00 2,071,411,886 3,441,191 78.20 2020-02-04
912 2020-02-05 44,028 -13 0.00 2,071,411,886 3,440,788 78.15 2020-02-03
913 2020-02-04 44,041 -33 0.00 2,071,411,886 3,479,239 79.00 2020-01-31
914 2020-02-03 44,074 50 0.00 2,071,411,886 3,495,068 79.30 2020-01-30
915 2020-01-31 44,024 3 0.00 2,071,411,886 3,521,920 80.00 2020-01-29
916 2020-01-29 44,021 -38 0.00 2,080,363,186 3,640,537 82.70 2020-01-22
917 2020-01-23 44,059 39 0.00 2,080,363,186 3,678,927 83.50 2020-01-21
918 2020-01-22 44,020 -35 0.00 2,080,363,186 3,765,911 85.55 2020-01-20
919 2020-01-21 44,055 25 0.00 2,080,363,186 3,799,744 86.25 2020-01-17
920 2020-01-20 44,030 1 0.00 2,080,363,186 3,731,543 84.75 2020-01-16
921 2020-01-16 44,029 24 0.00 2,080,363,186 3,665,414 83.25 2020-01-14
922 2020-01-15 44,005 -5,000 0.00 2,080,363,186 3,645,814 82.85 2020-01-13
923 2020-01-13 49,005 -17 0.00 2,086,123,386 3,989,007 81.40 2020-01-09
924 2020-01-06 49,022 4,980 0.00 2,086,123,386 4,034,511 82.30 2020-01-02
925 2020-01-03 44,042 -308 0.00 2,086,123,386 3,620,252 82.20 2019-12-30
926 2019-12-30 44,350 -75 0.00 2,086,123,386 3,592,350 81.00 2019-12-23
927 2019-12-27 44,425 859 0.00 2,096,767,886 3,602,868 81.10 2019-12-20
928 2019-12-23 43,566 6 0.00 2,096,767,886 3,437,357 78.90 2019-12-19
929 2019-12-20 43,560 60 0.00 2,096,767,886 3,436,884 78.90 2019-12-18
930 2019-12-19 43,500 -72 0.00 2,096,767,886 3,440,850 79.10 2019-12-17
931 2019-12-18 43,572 817 0.00 2,096,767,886 3,459,617 79.40 2019-12-16
932 2019-12-17 42,755 43 0.00 2,096,767,886 3,441,778 80.50 2019-12-13
933 2019-12-16 42,712 -513 0.00 2,096,767,886 3,402,011 79.65 2019-12-12
934 2019-12-13 43,225 662 0.00 2,096,767,886 3,434,226 79.45 2019-12-11
935 2019-12-11 42,563 -237 0.00 2,096,767,886 3,436,962 80.75 2019-12-09
936 2019-12-10 42,800 -158 0.00 2,096,767,886 3,445,400 80.50 2019-12-06
937 2019-12-09 42,958 360 0.00 2,096,767,886 3,421,605 79.65 2019-12-05
938 2019-12-05 42,598 -197 0.00 2,096,767,886 3,375,892 79.25 2019-12-03
939 2019-12-04 42,795 24 0.00 2,096,767,886 3,427,880 80.10 2019-12-02
940 2019-12-03 42,771 131 0.00 2,096,767,886 3,421,680 80.00 2019-11-29
941 2019-12-02 42,640 -40 0.00 2,096,767,886 3,453,840 81.00 2019-11-28
942 2019-11-29 42,680 -88 0.00 2,096,767,886 3,463,482 81.15 2019-11-27
943 2019-11-28 42,768 -50 0.00 2,096,767,886 3,470,623 81.15 2019-11-26
944 2019-11-27 42,818 46 0.00 2,096,767,886 3,532,485 82.50 2019-11-25
945 2019-11-26 42,772 88 0.00 2,096,767,886 3,445,285 80.55 2019-11-22
946 2019-11-25 42,684 5,609 0.00 2,096,767,886 3,421,123 80.15 2019-11-21
947 2019-11-22 37,075 -57 0.00 2,096,767,886 3,023,466 81.55 2019-11-20
948 2019-11-19 37,132 -385 0.00 2,096,767,886 2,961,277 79.75 2019-11-15
949 2019-11-18 37,517 87 0.00 2,096,767,886 2,991,981 79.75 2019-11-14
950 2019-11-15 37,430 108 0.00 2,096,767,886 3,035,573 81.10 2019-11-13
951 2019-11-14 37,322 224 0.00 2,096,767,886 3,071,601 82.30 2019-11-12
952 2019-11-13 37,098 -262 0.00 2,096,767,886 3,079,134 83.00 2019-11-11
953 2019-11-12 37,360 192 0.00 2,096,767,886 3,179,336 85.10 2019-11-08
954 2019-11-11 37,168 -270 0.00 2,096,767,886 3,196,448 86.00 2019-11-07
955 2019-11-08 37,438 418 0.00 2,096,767,886 3,204,693 85.60 2019-11-06
956 2019-11-07 37,020 -228 0.00 2,096,767,886 3,150,402 85.10 2019-11-05
957 2019-11-05 37,248 -54 0.00 2,096,767,886 3,221,952 86.50 2019-11-01
958 2019-11-04 37,302 132 0.00 2,096,767,886 3,187,456 85.45 2019-10-31
959 2019-11-01 37,170 -3 0.00 2,096,767,886 3,187,328 85.75 2019-10-30
960 2019-10-31 37,173 173 0.00 2,096,767,886 3,161,564 85.05 2019-10-29
961 2019-10-25 37,000 -207 0.00 2,096,767,886 3,104,300 83.90 2019-10-23
962 2019-10-23 37,207 91 0.00 2,096,767,886 3,106,785 83.50 2019-10-21
963 2019-10-18 37,116 -39 0.00 2,096,767,886 3,130,735 84.35 2019-10-16
964 2019-10-17 37,155 27 0.00 2,096,767,886 3,046,710 82.00 2019-10-15
965 2019-10-16 37,128 -130 0.00 2,096,767,886 3,070,486 82.70 2019-10-14
966 2019-10-15 37,258 -47 0.00 2,096,767,886 3,088,688 82.90 2019-10-11
967 2019-10-14 37,305 647 0.00 2,096,767,886 3,003,053 80.50 2019-10-10
968 2019-10-11 36,658 -63 0.00 2,096,767,886 3,042,614 83.00 2019-10-09
969 2019-10-10 36,721 94 0.00 2,096,767,886 3,134,137 85.35 2019-10-08
970 2019-10-09 36,627 104 0.00 2,096,767,886 3,203,031 87.45 2019-10-04
971 2019-10-08 36,523 -310 0.00 2,096,767,886 3,173,849 86.90 2019-10-03
972 2019-10-04 36,833 -32 0.00 2,096,767,886 3,200,788 86.90 2019-10-02
973 2019-10-03 36,865 23 0.00 2,096,767,886 3,186,979 86.45 2019-09-30
974 2019-10-02 36,842 -80 0.00 2,096,767,886 3,153,675 85.60 2019-09-27
975 2019-09-27 36,922 1,362 0.00 2,106,254,886 3,149,447 85.30 2019-09-25
976 2019-09-26 35,560 -93 0.00 2,106,254,886 3,067,050 86.25 2019-09-24
977 2019-09-24 35,653 -331 0.00 2,106,254,886 3,128,551 87.75 2019-09-20
978 2019-09-23 35,984 400 0.00 2,106,254,886 3,166,592 88.00 2019-09-19
979 2019-09-18 35,584 -100 0.00 2,106,254,886 3,163,418 88.90 2019-09-16
980 2019-09-16 35,684 -36 0.00 2,106,254,886 3,179,444 89.10 2019-09-12
981 2019-09-13 35,720 138 0.00 2,106,254,886 3,214,800 90.00 2019-09-11
982 2019-09-12 35,582 -393 0.00 2,106,254,886 3,156,123 88.70 2019-09-10
983 2019-09-11 35,975 347 0.00 2,106,254,886 3,190,983 88.70 2019-09-09
984 2019-09-09 35,628 59 0.00 2,106,254,886 3,185,143 89.40 2019-09-05
985 2019-09-06 35,569 -305 0.00 2,106,254,886 3,256,342 91.55 2019-09-04
986 2019-09-05 35,874 135 0.00 2,106,254,886 3,101,307 86.45 2019-09-03
987 2019-09-03 35,739 43 0.00 2,106,254,886 3,145,032 88.00 2019-08-30
988 2019-09-02 35,696 -80 0.00 2,106,254,886 3,193,007 89.45 2019-08-29
989 2019-08-29 35,776 54 0.00 2,106,254,886 3,203,741 89.55 2019-08-27
990 2019-08-27 35,722 -206 0.00 2,106,254,886 3,288,210 92.05 2019-08-23
991 2019-08-26 35,928 366 0.00 2,109,798,886 3,334,118 92.80 2019-08-22
992 2019-08-23 35,562 -420 0.00 2,109,798,886 3,353,497 94.30 2019-08-21
993 2019-08-22 35,982 394 0.00 2,109,798,886 3,375,112 93.80 2019-08-20
994 2019-08-19 35,588 -85 0.00 2,109,798,886 3,218,935 90.45 2019-08-15
995 2019-08-16 35,673 -6 0.00 2,109,798,886 3,098,200 86.85 2019-08-14
996 2019-08-15 35,679 18 0.00 2,109,798,886 3,088,017 86.55 2019-08-13
997 2019-08-12 35,661 11 0.00 2,109,798,886 3,293,293 92.35 2019-08-08
998 2019-08-09 35,650 -305 0.00 2,109,798,886 3,263,758 91.55 2019-08-07
999 2019-08-08 35,955 87 0.00 2,109,798,886 3,307,860 92.00 2019-08-06
1000 2019-08-06 35,868 -19 0.00 2,109,798,886 3,303,443 92.10 2019-08-02
1001 2019-08-05 35,887 -16,459 0.00 2,109,798,886 3,245,979 90.45 2019-08-01
1002 2019-08-02 52,346 11 0.00 2,109,798,886 4,784,424 91.40 2019-07-31
1003 2019-08-01 52,335 116 0.00 2,109,798,886 4,827,904 92.25 2019-07-30
1004 2019-07-31 52,219 500 0.00 2,109,798,886 4,822,425 92.35 2019-07-29
1005 2019-07-30 51,719 69 0.00 2,109,798,886 4,913,305 95.00 2019-07-26
1006 2019-07-25 51,650 1,500 0.00 2,109,798,886 4,950,653 95.85 2019-07-23
1007 2019-07-18 50,150 -99 0.00 2,109,798,886 4,909,685 97.90 2019-07-16
1008 2019-07-17 50,249 -1,000 0.00 2,109,798,886 4,904,302 97.60 2019-07-15
1009 2019-07-12 51,249 10,180 0.00 2,109,798,886 4,986,528 97.30 2019-07-10
1010 2019-07-09 41,069 -9,889 0.00 2,109,798,886 4,074,045 99.20 2019-07-05
1011 2019-07-04 50,958 114 0.00 2,109,321,254 4,891,968 96.00 2019-07-02
1012 2019-07-03 50,844 -49 0.00 2,109,321,254 4,881,024 96.00 2019-06-28
1013 2019-06-28 50,893 23 0.00 2,109,321,254 4,969,701 97.65 2019-06-26
1014 2019-06-26 50,870 -500 0.00 2,109,321,254 4,947,108 97.25 2019-06-24
1015 2019-06-25 51,370 155 0.00 2,109,321,254 4,936,657 96.10 2019-06-21
1016 2019-06-24 51,215 34 0.00 2,109,321,254 4,975,537 97.15 2019-06-20
1017 2019-06-19 51,181 -220 0.00 2,109,321,254 4,918,494 96.10 2019-06-17
1018 2019-06-17 51,401 500 0.00 2,109,321,254 4,929,356 95.90 2019-06-13
1019 2019-06-13 50,901 -1,696 0.00 2,109,321,254 5,051,924 99.25 2019-06-11
1020 2019-06-10 52,597 789 0.00 2,109,321,254 5,020,384 95.45 2019-06-05
1021 2019-06-06 51,808 459 0.00 2,109,321,254 4,970,978 95.95 2019-06-04
1022 2019-06-04 51,349 84 0.00 2,109,321,254 4,816,536 93.80 2019-05-31
1023 2019-06-03 51,265 10 0.00 2,109,321,254 4,885,555 95.30 2019-05-30
1024 2019-05-31 51,255 -25 0.00 2,109,321,254 4,964,047 96.85 2019-05-29
1025 2019-05-24 51,280 -178 0.00 2,109,321,254 4,969,032 96.90 2019-05-22
1026 2019-05-22 51,458 -842 0.00 2,109,321,254 5,017,155 97.50 2019-05-20
1027 2019-05-21 52,300 1,475 0.00 2,109,321,254 4,960,655 94.85 2019-05-17
1028 2019-05-16 50,825 -500 0.00 2,109,321,254 4,919,860 96.80 2019-05-14
1029 2019-05-14 51,325 -70 0.00 2,109,321,254 4,750,129 92.55 2019-05-09
1030 2019-05-10 51,395 86 0.00 2,109,321,254 4,841,409 94.20 2019-05-08
1031 2019-05-09 51,309 17 0.00 2,109,321,254 4,858,962 94.70 2019-05-07
1032 2019-05-08 51,292 290 0.00 2,109,321,254 4,880,434 95.15 2019-05-06
1033 2019-05-07 51,002 -408 0.00 2,109,321,254 4,893,642 95.95 2019-05-03
1034 2019-05-06 51,410 4 0.00 2,109,321,254 4,883,950 95.00 2019-05-02
1035 2019-05-03 51,406 298 0.00 2,109,321,254 4,703,649 91.50 2019-04-30
1036 2019-05-02 51,108 -560 0.00 2,109,321,254 4,788,820 93.70 2019-04-29
1037 2019-04-30 51,668 -278 0.00 2,109,321,254 4,787,040 92.65 2019-04-26
1038 2019-04-26 51,946 501 0.00 2,109,321,254 4,685,529 90.20 2019-04-24
1039 2019-04-23 51,445 7,000 0.00 2,109,321,254 4,663,489 90.65 2019-04-17
1040 2019-04-18 44,445 382 0.00 2,109,321,254 4,066,718 91.50 2019-04-16
1041 2019-04-16 44,063 -2,250 0.00 2,109,321,254 4,069,218 92.35 2019-04-12
1042 2019-04-15 46,313 12 0.00 2,109,321,254 4,260,796 92.00 2019-04-11
1043 2019-04-11 46,301 100 0.00 2,109,321,254 4,310,623 93.10 2019-04-09
1044 2019-04-02 46,201 1,315 0.00 2,109,321,254 4,241,252 91.80 2019-03-29
1045 2019-04-01 44,886 334 0.00 2,109,321,254 4,098,092 91.30 2019-03-28
1046 2019-03-29 44,552 -336 0.00 2,109,321,254 3,940,624 88.45 2019-03-27
1047 2019-03-28 44,888 54 0.00 2,109,321,254 3,972,588 88.50 2019-03-26
1048 2019-03-26 44,834 315 0.00 2,109,321,254 3,947,634 88.05 2019-03-22
1049 2019-03-22 44,519 -406 0.00 2,109,321,254 3,884,283 87.25 2019-03-20
1050 2019-03-19 44,925 279 0.00 2,109,321,254 3,892,751 86.65 2019-03-15
1051 2019-03-15 44,646 130 0.00 2,109,321,254 3,944,474 88.35 2019-03-13
1052 2019-03-13 44,516 -39 0.00 2,109,321,254 3,917,408 88.00 2019-03-11
1053 2019-03-12 44,555 500 0.00 2,109,321,254 3,900,790 87.55 2019-03-08
1054 2019-03-11 44,055 -1,124 0.00 2,109,321,254 3,934,112 89.30 2019-03-07
1055 2019-03-07 45,179 -285 0.00 2,109,321,254 4,050,297 89.65 2019-03-05
1056 2019-03-06 45,464 174 0.00 2,109,321,254 4,096,306 90.10 2019-03-04
1057 2019-03-04 45,290 210 0.00 2,109,321,254 4,019,488 88.75 2019-02-28
1058 2019-03-01 45,080 14 0.00 2,109,321,254 4,016,628 89.10 2019-02-27
1059 2019-02-26 45,066 870 0.00 2,109,321,254 4,015,381 89.10 2019-02-22
1060 2019-02-19 44,196 -300 0.00 2,109,321,254 3,827,374 86.60 2019-02-15
1061 2019-02-18 44,496 -10,000 0.00 2,109,321,254 3,855,578 86.65 2019-02-14
1062 2019-02-13 54,496 318 0.00 2,109,321,254 4,719,354 86.60 2019-02-11
1063 2019-02-12 54,178 116 0.00 2,109,321,254 4,705,359 86.85 2019-02-08
1064 2019-02-08 54,062 -157 0.00 2,109,321,254 4,649,332 86.00 2019-01-31
1065 2019-01-31 54,219 -500 0.00 2,109,321,254 4,633,014 85.45 2019-01-29
1066 2019-01-30 54,719 204 0.00 2,109,321,254 4,618,284 84.40 2019-01-28
1067 2019-01-29 54,515 -45 0.00 2,109,321,254 4,530,197 83.10 2019-01-25
1068 2019-01-28 54,560 -377 0.00 2,109,321,254 4,454,824 81.65 2019-01-24
1069 2019-01-25 54,937 -1,000 0.00 2,109,321,254 4,449,897 81.00 2019-01-23
1070 2019-01-24 55,937 11,000 0.00 2,109,321,254 4,480,554 80.10 2019-01-22
1071 2019-01-23 44,937 275 0.00 2,109,321,254 3,536,542 78.70 2019-01-21
1072 2019-01-22 44,662 -267 0.00 2,109,321,254 3,543,930 79.35 2019-01-18
1073 2019-01-21 44,929 260 0.00 2,109,321,254 3,571,856 79.50 2019-01-17
1074 2019-01-18 44,669 500 0.00 2,109,321,254 3,575,753 80.05 2019-01-16
1075 2019-01-17 44,169 -305 0.00 2,109,321,254 3,551,188 80.40 2019-01-15
1076 2019-01-16 44,474 400 0.00 2,109,321,254 3,553,473 79.90 2019-01-14
1077 2019-01-15 44,074 -119 0.00 2,109,321,254 3,514,902 79.75 2019-01-11
1078 2019-01-10 44,193 -130 0.00 2,111,986,754 3,553,117 80.40 2019-01-08
1079 2019-01-08 44,323 -466 0.00 2,111,986,754 3,587,947 80.95 2019-01-04
1080 2019-01-07 44,789 148 0.00 2,111,986,754 3,500,260 78.15 2019-01-03
1081 2019-01-03 44,641 -50 0.00 2,111,986,754 3,522,175 78.90 2018-12-28
1082 2018-12-28 44,691 4 0.00 2,111,986,754 3,470,256 77.65 2018-12-21
1083 2018-12-20 44,687 -145 0.00 2,111,986,754 3,543,679 79.30 2018-12-18
1084 2018-12-17 44,832 -500 0.00 2,111,986,754 3,539,486 78.95 2018-12-13
1085 2018-12-14 45,332 763 0.00 2,111,986,754 3,531,363 77.90 2018-12-12
1086 2018-12-12 44,569 -50 0.00 2,111,986,754 3,418,442 76.70 2018-12-10
1087 2018-12-10 44,619 -222 0.00 2,111,986,754 3,446,818 77.25 2018-12-06
1088 2018-12-07 44,841 250 0.00 2,111,986,754 3,452,757 77.00 2018-12-05
1089 2018-12-06 44,591 68 0.00 2,111,986,754 3,417,900 76.65 2018-12-04
1090 2018-12-05 44,523 -500 0.00 2,111,986,754 3,368,165 75.65 2018-12-03
1091 2018-12-04 45,023 429 0.00 2,111,986,754 3,354,214 74.50 2018-11-30
1092 2018-12-03 44,594 -358 0.00 2,111,986,754 3,364,617 75.45 2018-11-29
1093 2018-11-26 44,952 -585 0.00 2,111,986,754 3,353,419 74.60 2018-11-22
1094 2018-11-21 45,537 16 0.00 2,111,986,754 3,340,139 73.35 2018-11-19
1095 2018-11-20 45,521 -200 0.00 2,111,986,754 3,336,689 73.30 2018-11-16
1096 2018-11-09 45,721 12 0.00 2,111,986,754 3,321,631 72.65 2018-11-07
1097 2018-11-08 45,709 12 0.00 2,111,986,754 3,291,048 72.00 2018-11-06
1098 2018-11-07 45,697 100 0.00 2,111,986,754 3,235,348 70.80 2018-11-05
1099 2018-11-06 45,597 50 0.00 2,111,986,754 3,296,663 72.30 2018-11-02
1100 2018-11-05 45,547 -100 0.00 2,111,986,754 3,222,450 70.75 2018-11-01
1101 2018-11-01 45,647 -5,000 0.00 2,111,986,754 3,291,149 72.10 2018-10-30
1102 2018-10-25 50,647 12 0.00 2,111,986,754 3,661,778 72.30 2018-10-23
1103 2018-10-24 50,635 -296 0.00 2,111,986,754 3,741,927 73.90 2018-10-22
1104 2018-10-22 50,931 -12 0.00 2,111,986,754 3,758,708 73.80 2018-10-18
1105 2018-10-19 50,943 14 0.00 2,111,986,754 3,642,425 71.50 2018-10-16
1106 2018-10-16 50,929 89 0.00 2,111,986,754 3,664,342 71.95 2018-10-12
1107 2018-10-12 50,840 -5,000 0.00 2,111,986,754 3,680,816 72.40 2018-10-10
1108 2018-10-11 55,840 -500 0.00 2,111,986,754 3,942,304 70.60 2018-10-09
1109 2018-10-10 56,340 -1,979 0.00 2,111,986,754 3,935,349 69.85 2018-10-08
1110 2018-10-09 58,319 5,700 0.00 2,111,986,754 4,137,733 70.95 2018-10-05
1111 2018-10-08 52,619 342 0.00 2,111,986,754 3,846,449 73.10 2018-10-04
1112 2018-10-03 52,277 -182 0.00 2,111,986,754 4,027,943 77.05 2018-09-28
1113 2018-10-02 52,459 45 0.00 2,111,986,754 4,018,359 76.60 2018-09-27
1114 2018-09-28 52,414 414 0.00 2,111,986,754 4,017,533 76.65 2018-09-26
1115 2018-09-27 52,000 1,500 0.00 2,111,986,754 3,832,400 73.70 2018-09-24
1116 2018-09-26 50,500 301 0.00 2,111,986,754 3,742,050 74.10 2018-09-21
1117 2018-09-24 50,199 -154 0.00 2,111,986,754 3,797,554 75.65 2018-09-20
1118 2018-09-21 50,353 4,500 0.00 2,111,986,754 3,836,899 76.20 2018-09-19
1119 2018-09-20 45,853 510 0.00 2,111,986,754 3,505,462 76.45 2018-09-18
1120 2018-09-18 45,343 65 0.00 2,111,986,754 3,486,877 76.90 2018-09-14
1121 2018-09-13 45,278 -25 0.00 2,111,986,754 3,461,503 76.45 2018-09-11
1122 2018-09-11 45,303 7 0.00 2,111,986,754 3,427,172 75.65 2018-09-07
1123 2018-09-05 45,296 -62 0.00 2,115,085,254 3,539,882 78.15 2018-09-03
1124 2018-09-03 45,358 205 0.00 2,115,085,254 3,535,656 77.95 2018-08-30
1125 2018-08-31 45,153 10 0.00 2,115,085,254 3,521,934 78.00 2018-08-29
1126 2018-08-29 45,143 -500 0.00 2,128,895,754 3,500,840 77.55 2018-08-27
1127 2018-08-28 45,643 100 0.00 2,128,895,754 3,500,818 76.70 2018-08-24
1128 2018-08-24 45,543 200 0.00 2,128,895,754 3,472,654 76.25 2018-08-22
1129 2018-08-21 45,343 50 0.00 2,128,895,754 3,491,411 77.00 2018-08-17
1130 2018-08-17 45,293 -116 0.00 2,128,895,754 3,496,620 77.20 2018-08-15
1131 2018-08-14 45,409 -12 0.00 2,141,279,254 3,482,870 76.70 2018-08-10
1132 2018-08-07 45,421 200 0.00 2,141,279,254 3,408,846 75.05 2018-08-03
1133 2018-08-06 45,221 100 0.00 2,141,279,254 3,436,796 76.00 2018-08-02
1134 2018-08-02 45,121 7,000 0.00 2,141,279,254 3,510,414 77.80 2018-07-31
1135 2018-08-01 38,121 30 0.00 2,141,279,254 2,963,908 77.75 2018-07-30
1136 2018-07-31 38,091 -100 0.00 2,141,279,254 2,940,625 77.20 2018-07-27
1137 2018-07-27 38,191 68 0.00 2,141,279,254 2,904,426 76.05 2018-07-25
1138 2018-07-25 38,123 -5,000 0.00 2,141,279,254 2,941,189 77.15 2018-07-23
1139 2018-07-19 43,123 5,000 0.00 2,141,279,254 3,208,351 74.40 2018-07-17
1140 2018-07-18 38,123 -81 0.00 2,151,466,754 2,838,257 74.45 2018-07-16
1141 2018-07-16 38,204 100 0.00 2,151,466,754 2,863,390 74.95 2018-07-12
1142 2018-07-12 38,104 -367 0.00 2,151,466,754 2,827,317 74.20 2018-07-10
1143 2018-07-10 38,471 153 0.00 2,151,466,754 2,846,854 74.00 2018-07-06
1144 2018-07-05 38,318 20 0.00 2,151,466,754 2,764,644 72.15 2018-07-03
1145 2018-07-04 38,298 144 0.00 2,151,466,754 2,744,052 71.65 2018-06-29
1146 2018-07-03 38,154 -7,500 0.00 2,150,058,972 2,708,934 71.00 2018-06-28
1147 2018-06-29 45,654 -500 0.00 2,150,058,972 3,218,607 70.50 2018-06-27
1148 2018-06-20 46,154 268 0.00 2,150,058,972 3,302,319 71.55 2018-06-15
1149 2018-06-19 45,886 5,177 0.00 2,150,058,972 3,276,260 71.40 2018-06-14
1150 2018-06-15 40,709 39 0.00 2,150,058,972 2,892,374 71.05 2018-06-13
1151 2018-06-06 40,670 -311 0.00 2,150,058,972 2,944,508 72.40 2018-06-04
1152 2018-06-04 40,981 13 0.00 2,150,058,972 2,844,081 69.40 2018-05-31
1153 2018-05-24 40,968 7,500 0.00 2,150,058,972 2,818,598 68.80 2018-05-21
1154 2018-05-23 33,468 277 0.00 2,150,058,972 2,254,070 67.35 2018-05-18
1155 2018-05-10 33,191 -261 0.00 2,150,058,972 2,208,861 66.55 2018-05-08
1156 2018-05-07 33,452 100 0.00 2,150,058,972 2,254,665 67.40 2018-05-03
1157 2018-05-04 33,352 -232 0.00 2,150,058,972 2,282,944 68.45 2018-05-02
1158 2018-04-30 33,584 -55 0.00 2,150,058,972 2,236,694 66.60 2018-04-26
1159 2018-04-27 33,639 354 0.00 2,150,058,972 2,252,131 66.95 2018-04-25
1160 2018-04-17 33,285 11 0.00 2,150,058,972 2,266,709 68.10 2018-04-13
1161 2018-04-12 33,274 -39 0.00 2,150,058,972 2,269,287 68.20 2018-04-10
1162 2018-04-09 33,313 135 0.00 2,150,058,972 2,191,995 65.80 2018-04-04
1163 2018-04-04 33,178 -6,000 0.00 2,150,058,972 2,222,926 67.00 2018-03-29
1164 2018-04-03 39,178 -469 0.00 2,150,058,972 2,636,679 67.30 2018-03-28
1165 2018-03-29 39,647 250 0.00 2,150,058,972 2,688,067 67.80 2018-03-27
1166 2018-03-22 39,397 222 0.00 2,158,192,972 2,686,875 68.20 2018-03-20
1167 2018-03-21 39,175 -359 0.00 2,162,665,472 2,710,910 69.20 2018-03-19
1168 2018-03-15 39,534 35 0.00 2,162,665,472 2,708,079 68.50 2018-03-13
1169 2018-03-13 39,499 228 0.00 2,169,642,972 2,664,208 67.45 2018-03-09
1170 2018-03-09 39,271 -78 0.00 2,169,642,972 2,605,631 66.35 2018-03-07
1171 2018-03-08 39,349 108 0.00 2,169,642,972 2,626,546 66.75 2018-03-06
1172 2018-03-07 39,241 -286 0.00 2,169,642,972 2,631,109 67.05 2018-03-05
1173 2018-03-06 39,527 37 0.00 2,169,642,972 2,719,458 68.80 2018-03-02
1174 2018-03-05 39,490 137 0.00 2,169,642,972 2,710,989 68.65 2018-03-01
1175 2018-03-01 39,353 32 0.00 2,169,642,972 2,656,328 67.50 2018-02-27
1176 2018-02-28 39,321 -15,665 0.00 2,169,642,972 2,644,337 67.25 2018-02-26
1177 2018-02-27 54,986 144 0.00 2,169,642,972 3,585,087 65.20 2018-02-23
1178 2018-02-23 54,842 -46 0.00 2,169,642,972 3,594,893 65.55 2018-02-21
1179 2018-02-21 54,888 500 0.00 2,175,643,472 3,592,420 65.45 2018-02-14
1180 2018-02-20 54,388 16,000 0.00 2,175,643,472 3,562,414 65.50 2018-02-13
1181 2018-02-14 38,388 -15,039 0.00 2,175,643,472 2,533,608 66.00 2018-02-12
1182 2018-02-13 53,427 -1,000 0.00 2,175,643,472 3,478,098 65.10 2018-02-09
1183 2018-02-12 54,427 200 0.00 2,175,643,472 3,597,625 66.10 2018-02-08
1184 2018-02-08 54,227 -10,000 0.00 2,175,643,472 3,587,116 66.15 2018-02-06
1185 2018-02-07 64,227 9,572 0.00 2,184,493,472 4,312,843 67.15 2018-02-05
1186 2018-02-06 54,655 10,148 0.00 2,184,493,472 3,716,540 68.00 2018-02-02
1187 2018-02-05 44,507 -9,999 0.00 2,184,493,472 3,073,208 69.05 2018-02-01
1188 2018-02-02 54,506 833 0.00 2,184,493,472 3,771,815 69.20 2018-01-31
1189 2018-02-01 53,673 -2,011 0.00 2,184,493,472 3,716,855 69.25 2018-01-30
1190 2018-01-31 55,684 37 0.00 2,184,493,472 3,895,096 69.95 2018-01-29
1191 2018-01-29 55,647 1,500 0.00 2,184,493,472 3,920,331 70.45 2018-01-25
1192 2018-01-25 54,147 -1,000 0.00 2,188,749,472 3,876,925 71.60 2018-01-23
1193 2018-01-24 55,147 1,000 0.00 2,188,749,472 3,887,864 70.50 2018-01-22
1194 2018-01-23 54,147 356 0.00 2,188,749,472 3,833,608 70.80 2018-01-19
1195 2018-01-22 53,791 -161 0.00 2,188,749,472 3,797,645 70.60 2018-01-18
1196 2018-01-19 53,952 210 0.00 2,188,749,472 3,817,104 70.75 2018-01-17
1197 2018-01-17 53,742 -141 0.00 2,188,749,472 3,794,185 70.60 2018-01-15
1198 2018-01-16 53,883 10,184 0.00 2,188,749,472 3,796,057 70.45 2018-01-12
1199 2018-01-15 43,699 5,000 0.00 2,188,749,472 3,113,554 71.25 2018-01-11
1200 2018-01-10 38,699 -16 0.00 2,188,749,472 2,840,507 73.40 2018-01-08
1201 2018-01-09 38,715 -80 0.00 2,188,749,472 2,864,910 74.00 2018-01-05
1202 2018-01-08 38,795 -93 0.00 2,188,749,472 2,851,433 73.50 2018-01-04
1203 2018-01-05 38,888 -1,000 0.00 2,188,749,472 2,864,101 73.65 2018-01-03
1204 2018-01-03 39,888 59 0.00 2,188,749,472 2,889,886 72.45 2017-12-29
1205 2018-01-02 39,829 -249 0.00 2,191,213,472 2,903,534 72.90 2017-12-28
1206 2017-12-29 40,078 357 0.00 2,191,213,472 2,885,616 72.00 2017-12-27
1207 2017-12-22 39,721 -990 0.00 2,191,213,472 2,836,079 71.40 2017-12-20
1208 2017-12-18 40,711 -1,275 0.00 2,199,876,472 2,829,415 69.50 2017-12-14
1209 2017-12-13 41,986 -55 0.00 2,199,876,472 2,934,821 69.90 2017-12-11
1210 2017-12-11 42,041 307 0.00 2,199,876,472 2,905,033 69.10 2017-12-07
1211 2017-12-08 41,734 42 0.00 2,199,876,472 2,894,253 69.35 2017-12-06
1212 2017-12-07 41,692 -176 0.00 2,199,876,472 2,891,340 69.35 2017-12-05
1213 2017-12-04 41,868 -116 0.00 2,199,876,472 2,916,106 69.65 2017-11-30
1214 2017-12-01 41,984 115 0.00 2,199,876,472 2,953,574 70.35 2017-11-29
1215 2017-11-30 41,869 140 0.00 2,199,876,472 2,930,830 70.00 2017-11-28
1216 2017-11-29 41,729 -167 0.00 2,199,876,472 2,900,166 69.50 2017-11-27
1217 2017-11-27 41,896 -1,000 0.00 2,199,876,472 2,884,540 68.85 2017-11-23
1218 2017-11-23 42,896 1,000 0.00 2,199,876,472 2,940,521 68.55 2017-11-21
1219 2017-11-20 41,896 1,000 0.00 2,199,876,472 2,865,686 68.40 2017-11-16
1220 2017-11-14 40,896 97 0.00 2,199,876,472 2,815,690 68.85 2017-11-10
1221 2017-11-13 40,799 -29 0.00 2,199,876,472 2,819,211 69.10 2017-11-09
1222 2017-11-10 40,828 -212 0.00 2,199,876,472 2,710,979 66.40 2017-11-08
1223 2017-11-07 41,040 127 0.00 2,199,876,472 2,671,704 65.10 2017-11-03
1224 2017-11-06 40,913 -675 0.00 2,199,876,472 2,618,432 64.00 2017-11-02
1225 2017-11-03 41,588 972 0.00 2,199,876,472 2,676,188 64.35 2017-11-01
1226 2017-11-02 40,616 245 0.00 2,199,876,472 2,662,379 65.55 2017-10-31
1227 2017-10-30 40,371 5,884 0.00 2,199,876,472 2,678,616 66.35 2017-10-26
1228 2017-10-27 34,487 -114 0.00 2,199,876,472 2,267,520 65.75 2017-10-25
1229 2017-10-26 34,601 500 0.00 2,199,876,472 2,283,666 66.00 2017-10-24
1230 2017-10-25 34,101 874 0.00 2,199,876,472 2,271,127 66.60 2017-10-23
1231 2017-10-24 33,227 -1,286 0.00 2,199,876,472 2,206,273 66.40 2017-10-20
1232 2017-10-23 34,513 24 0.00 2,199,876,472 2,227,814 64.55 2017-10-19
1233 2017-10-19 34,489 -120 0.00 2,199,876,472 2,215,918 64.25 2017-10-17
1234 2017-10-18 34,609 -202 0.00 2,199,876,472 2,209,785 63.85 2017-10-16
1235 2017-10-17 34,811 82 0.00 2,199,876,472 2,215,720 63.65 2017-10-13
1236 2017-10-12 34,729 -1,000 0.00 2,199,876,472 2,213,974 63.75 2017-10-10
1237 2017-10-11 35,729 -310 0.00 2,199,876,472 2,283,083 63.90 2017-10-09
1238 2017-10-09 36,039 339 0.00 2,199,876,472 2,315,506 64.25 2017-10-04
1239 2017-10-06 35,700 -161 0.00 2,199,876,472 2,270,520 63.60 2017-10-03
1240 2017-10-04 35,861 -300 0.00 2,199,876,472 2,270,001 63.30 2017-09-29
1241 2017-10-03 36,161 449 0.00 2,199,876,472 2,270,911 62.80 2017-09-28
1242 2017-09-28 35,712 2,269 0.00 2,201,196,472 2,226,643 62.35 2017-09-26
1243 2017-09-27 33,443 392 0.00 2,201,196,472 2,091,860 62.55 2017-09-25
1244 2017-09-26 33,051 -125 0.00 2,201,196,472 2,093,781 63.35 2017-09-22
1245 2017-09-25 33,176 -220 0.00 2,201,196,472 2,111,652 63.65 2017-09-21
1246 2017-09-22 33,396 2,256 0.00 2,201,215,972 2,132,335 63.85 2017-09-20
1247 2017-09-21 31,140 83 0.00 2,201,215,972 2,008,530 64.50 2017-09-19
1248 2017-09-20 31,057 -2,171 0.00 2,201,215,972 2,023,364 65.15 2017-09-18
1249 2017-09-18 33,228 -197 0.00 2,201,215,972 2,128,253 64.05 2017-09-14
1250 2017-09-14 33,425 134 0.00 2,201,215,972 2,167,611 64.85 2017-09-12
1251 2017-09-13 33,291 -143 0.00 2,201,215,972 2,153,928 64.70 2017-09-11
1252 2017-09-07 33,434 -2,000 0.00 2,203,665,972 2,159,836 64.60 2017-09-05
1253 2017-09-05 35,434 324 0.00 2,203,665,972 2,290,808 64.65 2017-09-01
1254 2017-09-04 35,110 -500 0.00 2,203,665,972 2,268,106 64.60 2017-08-31
1255 2017-09-01 35,610 500 0.00 2,203,665,972 2,275,479 63.90 2017-08-30
1256 2017-08-30 35,110 -100 0.00 2,211,471,472 2,225,974 63.40 2017-08-28
1257 2017-08-29 35,210 -219 0.00 2,211,471,472 2,242,877 63.70 2017-08-25
1258 2017-08-28 35,429 233 0.00 2,211,471,472 2,249,742 63.50 2017-08-24
1259 2017-08-24 35,196 -40 0.00 2,211,471,472 2,217,348 63.00 2017-08-21
1260 2017-08-22 35,236 -216 0.00 2,211,471,472 2,223,392 63.10 2017-08-18
1261 2017-08-21 35,452 109 0.00 2,211,471,472 2,244,112 63.30 2017-08-17
1262 2017-08-18 35,343 -127 0.00 2,214,563,472 2,244,281 63.50 2017-08-16
1263 2017-08-16 35,470 460 0.00 2,214,563,472 2,239,931 63.15 2017-08-14
1264 2017-08-15 35,010 -150 0.00 2,214,563,472 2,188,125 62.50 2017-08-11
1265 2017-08-11 35,160 -109 0.00 2,214,563,472 2,223,870 63.25 2017-08-09
1266 2017-08-08 35,269 -500 0.00 2,214,563,472 2,253,689 63.90 2017-08-04
1267 2017-08-07 35,769 500 0.00 2,214,563,472 2,274,908 63.60 2017-08-03
1268 2017-08-04 35,269 1,000 0.00 2,214,563,472 2,248,399 63.75 2017-08-02
1269 2017-08-02 34,269 -815 0.00 2,214,563,472 2,176,082 63.50 2017-07-31
1270 2017-08-01 35,084 -2,000 0.00 2,214,563,472 2,241,868 63.90 2017-07-28
1271 2017-07-31 37,084 1,000 0.00 2,214,563,472 2,327,021 62.75 2017-07-27
1272 2017-07-26 36,084 7 0.00 2,214,563,472 2,233,600 61.90 2017-07-24
1273 2017-07-25 36,077 -500 0.00 2,214,563,472 2,209,716 61.25 2017-07-21
1274 2017-07-19 36,577 -248 0.00 2,214,563,472 2,238,512 61.20 2017-07-17
1275 2017-07-17 36,825 -172 0.00 2,214,563,472 2,226,071 60.45 2017-07-13
1276 2017-07-13 36,997 1,000 0.00 2,214,563,472 2,230,919 60.30 2017-07-11
1277 2017-07-12 35,997 -9,716 0.00 2,214,563,472 2,190,417 60.85 2017-07-10
1278 2017-07-06 45,713 10,000 0.00 2,213,002,276 2,690,210 58.85 2017-07-04
1279 2017-06-30 35,713 500 0.00 2,213,002,276 2,130,280 59.65 2017-06-28
1280 2017-06-29 35,213 10 0.00 2,213,002,276 2,121,583 60.25 2017-06-27
1281 2017-06-28 35,203 -215 0.00 2,213,002,276 2,136,822 60.70 2017-06-26
1282 2017-06-27 35,418 2,000 0.00 2,213,002,276 2,141,018 60.45 2017-06-23
1283 2017-06-26 33,418 -500 0.00 2,213,002,276 2,043,511 61.15 2017-06-22
1284 2017-06-23 33,918 60 0.00 2,213,002,276 2,082,565 61.40 2017-06-21
1285 2017-06-22 33,858 1,500 0.00 2,213,002,276 2,055,181 60.70 2017-06-20
1286 2017-06-20 32,358 -70 0.00 2,213,002,276 2,030,465 62.75 2017-06-16
1287 2017-06-19 32,428 -3,500 0.00 2,213,002,276 2,041,343 62.95 2017-06-15
1288 2017-06-16 35,928 300 0.00 2,213,002,276 2,285,021 63.60 2017-06-14
1289 2017-06-13 35,628 -272 0.00 2,213,002,276 2,253,471 63.25 2017-06-09
1290 2017-06-12 35,900 -500 0.00 2,213,002,276 2,247,340 62.60 2017-06-08
1291 2017-06-09 36,400 500 0.00 2,213,002,276 2,244,060 61.65 2017-06-07
1292 2017-06-08 35,900 -457 0.00 2,213,002,276 2,213,235 61.65 2017-06-06
1293 2017-06-07 36,357 -4,500 0.00 2,213,002,276 2,252,316 61.95 2017-06-05
1294 2017-06-06 40,857 5,090 0.00 2,213,002,276 2,533,134 62.00 2017-06-02
1295 2017-06-05 35,767 12 0.00 2,213,002,276 2,208,612 61.75 2017-06-01
1296 2017-06-02 35,755 -2,919 0.00 2,213,002,276 2,198,933 61.50 2017-05-31
1297 2017-06-01 38,674 -1,000 0.00 2,213,002,276 2,378,451 61.50 2017-05-29
1298 2017-05-31 39,674 -949 0.00 2,213,002,276 2,386,391 60.15 2017-05-26
1299 2017-05-29 40,623 -3,186 0.00 2,213,002,276 2,435,349 59.95 2017-05-25
1300 2017-05-19 43,809 237 0.00 2,213,002,276 2,591,302 59.15 2017-05-17
1301 2017-05-18 43,572 -245 0.00 2,213,002,276 2,535,890 58.20 2017-05-16
1302 2017-05-16 43,817 -1,250 0.00 2,213,002,276 2,545,768 58.10 2017-05-12
1303 2017-05-12 45,067 500 0.00 2,213,002,276 2,532,765 56.20 2017-05-10
1304 2017-05-10 44,567 -5,000 0.00 2,213,002,276 2,509,122 56.30 2017-05-08
1305 2017-05-08 49,567 -348 0.00 2,213,002,276 2,780,709 56.10 2017-05-04
1306 2017-05-04 49,915 1,500 0.00 2,213,002,276 2,792,744 55.95 2017-04-28
1307 2017-05-02 48,415 279 0.00 2,213,002,276 2,708,819 55.95 2017-04-27
1308 2017-04-28 48,136 -1,882 0.00 2,213,002,276 2,712,464 56.35 2017-04-26
1309 2017-04-27 50,018 -123 0.00 2,213,002,276 2,813,513 56.25 2017-04-25
1310 2017-04-25 50,141 -315 0.00 2,213,002,276 2,800,375 55.85 2017-04-21
1311 2017-04-18 50,456 245 0.00 2,213,002,276 2,850,764 56.50 2017-04-12
1312 2017-04-11 50,211 -4,500 0.00 2,213,002,276 2,816,837 56.10 2017-04-07
1313 2017-04-10 54,711 500 0.00 2,213,002,276 3,047,403 55.70 2017-04-06
1314 2017-03-31 54,211 -187 0.00 2,213,002,276 2,932,815 54.10 2017-03-29
1315 2017-03-29 54,398 237 0.00 2,213,002,276 2,891,254 53.15 2017-03-27
1316 2017-03-28 54,161 -255 0.00 2,213,002,276 2,867,825 52.95 2017-03-24
1317 2017-03-27 54,416 200 0.00 2,213,002,276 2,884,048 53.00 2017-03-23
1318 2017-03-24 54,216 -4 0.00 2,213,002,276 2,865,316 52.85 2017-03-22
1319 2017-03-21 54,220 -255 0.00 2,213,002,276 2,838,417 52.35 2017-03-17
1320 2017-03-16 54,475 146 0.00 2,213,002,276 2,791,844 51.25 2017-03-14
1321 2017-03-13 54,329 1,011 0.00 2,213,002,276 2,789,794 51.35 2017-03-09
1322 2017-03-09 53,318 -275 0.00 2,213,002,276 2,769,870 51.95 2017-03-07
1323 2017-03-07 53,593 4,606 0.00 2,213,002,276 2,805,594 52.35 2017-03-03
1324 2017-03-06 48,987 500 0.00 2,213,002,276 2,596,311 53.00 2017-03-02
1325 2017-03-02 48,487 -307 0.00 2,213,002,276 2,596,479 53.55 2017-02-28
1326 2017-02-28 48,794 245 0.00 2,213,002,276 2,634,876 54.00 2017-02-24
1327 2017-02-27 48,549 159 0.00 2,213,002,276 2,585,234 53.25 2017-02-23
1328 2017-02-20 48,390 -100 0.00 2,213,002,276 2,567,090 53.05 2017-02-16
1329 2017-02-17 48,490 490 0.00 2,213,002,276 2,569,970 53.00 2017-02-15
1330 2017-02-15 48,000 -165 0.00 2,213,002,276 2,565,600 53.45 2017-02-13
1331 2017-02-07 48,165 38 0.00 2,213,002,276 2,547,929 52.90 2017-02-03
1332 2017-02-06 48,127 -30 0.00 2,213,002,276 2,545,918 52.90 2017-02-02
1333 2017-02-03 48,157 -500 0.00 2,213,002,276 2,559,545 53.15 2017-02-01
1334 2017-02-02 48,657 -1,096 0.00 2,213,002,276 2,578,821 53.00 2017-01-26
1335 2017-02-01 49,753 -90 0.00 2,213,002,276 2,589,644 52.05 2017-01-25
1336 2017-01-26 49,843 223 0.00 2,213,002,276 2,599,312 52.15 2017-01-24
1337 2017-01-20 49,620 -255 0.00 2,213,002,276 2,595,126 52.30 2017-01-18
1338 2017-01-10 49,875 1,233 0.00 2,216,418,276 2,640,881 52.95 2017-01-06
1339 2017-01-09 48,642 -189 0.00 2,216,418,276 2,553,705 52.50 2017-01-05
1340 2017-01-04 48,831 -10,073 0.00 2,222,661,776 2,461,082 50.40 2016-12-30
1341 2017-01-03 58,904 10,500 0.00 2,222,661,776 2,933,419 49.80 2016-12-29
1342 2016-12-30 48,404 401 0.00 2,222,661,776 2,371,796 49.00 2016-12-28
1343 2016-12-12 48,003 -167 0.00 2,231,341,276 2,587,362 53.90 2016-12-08
1344 2016-12-05 48,170 139 0.00 2,231,341,276 2,543,376 52.80 2016-12-01
1345 2016-12-02 48,031 -6,000 0.00 2,231,341,276 2,564,855 53.40 2016-11-30
1346 2016-12-01 54,031 -338 0.00 2,231,341,276 2,858,240 52.90 2016-11-29
1347 2016-11-29 54,369 6,000 0.00 2,231,341,276 2,838,062 52.20 2016-11-25
1348 2016-11-24 48,369 -58 0.00 2,231,341,276 2,517,606 52.05 2016-11-22
1349 2016-11-21 48,427 -10,000 0.00 2,231,341,276 2,544,839 52.55 2016-11-17
1350 2016-11-16 58,427 10,000 0.00 2,231,341,276 3,026,519 51.80 2016-11-14
1351 2016-11-15 48,427 5,000 0.00 2,231,341,276 2,571,474 53.10 2016-11-11
1352 2016-11-14 43,427 -1,000 0.00 2,231,341,276 2,381,971 54.85 2016-11-10
1353 2016-11-11 44,427 2,000 0.00 2,231,341,276 2,436,821 54.85 2016-11-09
1354 2016-11-10 42,427 400 0.00 2,231,341,276 2,325,000 54.80 2016-11-08
1355 2016-11-09 42,027 -321 0.00 2,231,341,276 2,300,978 54.75 2016-11-07
1356 2016-11-04 42,348 2,000 0.00 2,231,341,276 2,318,553 54.75 2016-11-02
1357 2016-10-20 40,348 309 0.00 2,231,341,276 2,281,679 56.55 2016-10-18
1358 2016-10-19 40,039 -4,000 0.00 2,231,341,276 2,230,172 55.70 2016-10-17
1359 2016-10-14 44,039 1,884 0.00 2,231,341,276 2,397,924 54.45 2016-10-12
1360 2016-10-11 42,155 -303 0.00 2,231,341,276 2,379,650 56.45 2016-10-06
1361 2016-10-07 42,458 20 0.00 2,231,341,276 2,409,492 56.75 2016-10-05
1362 2016-10-06 42,438 25 0.00 2,231,341,276 2,461,404 58.00 2016-10-04
1363 2016-10-05 42,413 -1,000 0.00 2,231,341,276 2,455,713 57.90 2016-10-03
1364 2016-10-03 43,413 46 0.00 2,231,341,276 2,476,712 57.05 2016-09-29
1365 2016-09-28 43,367 -16 0.00 2,237,762,776 2,441,562 56.30 2016-09-26
1366 2016-09-26 43,383 361 0.00 2,237,762,776 2,466,324 56.85 2016-09-22
1367 2016-09-23 43,022 500 0.00 2,237,762,776 2,381,268 55.35 2016-09-21
1368 2016-09-22 42,522 -294 0.00 2,237,762,776 2,393,989 56.30 2016-09-20
1369 2016-09-21 42,816 68 0.00 2,237,762,776 2,389,133 55.80 2016-09-19
1370 2016-09-20 42,748 -19,840 0.00 2,237,762,776 2,385,338 55.80 2016-09-15
1371 2016-09-19 62,588 22,000 0.00 2,237,762,776 3,448,599 55.10 2016-09-14
1372 2016-09-13 40,588 -347 0.00 2,237,762,776 2,329,751 57.40 2016-09-09
1373 2016-09-12 40,935 500 0.00 2,237,762,776 2,359,903 57.65 2016-09-08
1374 2016-09-06 40,435 -431 0.00 2,241,621,776 2,282,556 56.45 2016-09-02
1375 2016-09-05 40,866 491 0.00 2,241,621,776 2,315,059 56.65 2016-09-01
1376 2016-09-01 40,375 -5,000 0.00 2,241,621,776 2,248,888 55.70 2016-08-30
1377 2016-08-26 45,375 5,000 0.00 2,241,621,776 2,547,806 56.15 2016-08-24
1378 2016-08-24 40,375 -1,000 0.00 2,241,621,776 2,281,188 56.50 2016-08-22
1379 2016-08-23 41,375 -553 0.00 2,241,621,776 2,337,688 56.50 2016-08-19
1380 2016-08-18 41,928 979 0.00 2,244,748,276 2,347,968 56.00 2016-08-16
1381 2016-08-16 40,949 2,339 0.00 2,244,748,276 2,248,100 54.90 2016-08-12
1382 2016-08-11 38,610 -367 0.00 2,244,748,276 2,148,647 55.65 2016-08-09
1383 2016-08-09 38,977 -10,500 0.00 2,244,748,276 2,213,894 56.80 2016-08-05
1384 2016-08-08 49,477 10,000 0.00 2,244,748,276 2,703,918 54.65 2016-08-04
1385 2016-08-05 39,477 754 0.00 2,244,748,276 2,181,104 55.25 2016-08-03
1386 2016-08-03 38,723 -150 0.00 2,244,748,276 2,242,062 57.90 2016-07-29
1387 2016-07-29 38,873 50 0.00 2,244,748,276 2,225,479 57.25 2016-07-27
1388 2016-07-28 38,823 -8 0.00 2,244,748,276 2,222,617 57.25 2016-07-26
1389 2016-07-26 38,831 500 0.00 2,244,748,276 2,213,367 57.00 2016-07-22
1390 2016-07-25 38,331 1,000 0.00 2,244,748,276 2,190,617 57.15 2016-07-21
1391 2016-07-21 37,331 309 0.00 2,244,748,276 2,092,403 56.05 2016-07-19
1392 2016-07-20 37,022 -330 0.00 2,244,748,276 2,073,232 56.00 2016-07-18
1393 2016-07-19 37,352 -139 0.00 2,244,748,276 2,078,639 55.65 2016-07-15
1394 2016-07-18 37,491 349 0.00 2,244,748,276 2,086,374 55.65 2016-07-14
1395 2016-07-14 37,142 -6,000 0.00 2,244,748,276 2,081,809 56.05 2016-07-12
1396 2016-07-13 43,142 2,000 0.00 2,244,748,276 2,338,296 54.20 2016-07-11
1397 2016-07-11 41,142 -87 0.00 2,243,148,136 2,196,983 53.40 2016-07-07
1398 2016-07-05 41,229 100 0.00 2,243,148,136 2,176,891 52.80 2016-06-30
1399 2016-07-04 41,129 -660 0.00 2,243,148,136 2,218,910 53.95 2016-06-29
1400 2016-06-30 41,789 -1,586 0.00 2,243,148,136 2,189,744 52.40 2016-06-28
1401 2016-06-29 43,375 -3,685 0.00 2,243,148,136 2,240,319 51.65 2016-06-27
1402 2016-06-24 47,060 19 0.00 2,243,148,136 2,334,176 49.60 2016-06-22
1403 2016-06-22 47,041 -500 0.00 2,243,148,136 2,394,387 50.90 2016-06-20
1404 2016-06-21 47,541 257 0.00 2,243,148,136 2,419,837 50.90 2016-06-17
1405 2016-06-20 47,284 -204 0.00 2,243,148,136 2,385,478 50.45 2016-06-16
1406 2016-06-06 47,488 51 0.00 2,243,148,136 2,222,438 46.80 2016-06-02
1407 2016-06-02 47,437 44 0.00 2,243,148,136 2,265,117 47.75 2016-05-31
1408 2016-05-30 47,393 131 0.00 2,243,148,136 2,236,950 47.20 2016-05-26
1409 2016-05-27 47,262 200 0.00 2,243,148,136 2,233,130 47.25 2016-05-25
1410 2016-05-26 47,062 -115 0.00 2,243,148,136 2,186,030 46.45 2016-05-24
1411 2016-05-17 47,177 -500 0.00 2,243,148,136 2,207,884 46.80 2016-05-13
1412 2016-05-16 47,677 300 0.00 2,243,148,136 2,255,122 47.30 2016-05-12
1413 2016-05-12 47,377 192 0.00 2,243,148,136 2,236,194 47.20 2016-05-10
1414 2016-05-10 47,185 12 0.00 2,243,148,136 2,175,229 46.10 2016-05-06
1415 2016-04-28 47,173 -64 0.00 2,243,148,136 2,299,684 48.75 2016-04-26
1416 2016-04-21 47,237 -10,000 0.00 2,243,148,136 2,257,929 47.80 2016-04-19
1417 2016-04-18 57,237 136 0.00 2,243,148,136 2,690,139 47.00 2016-04-14
1418 2016-04-11 57,101 -342 0.00 2,243,148,136 2,600,951 45.55 2016-04-07
1419 2016-04-08 57,443 -1 0.00 2,243,148,136 2,630,889 45.80 2016-04-06
1420 2016-04-06 57,444 -42 0.00 2,243,148,136 2,622,319 45.65 2016-04-01
1421 2016-03-24 57,486 163 0.00 2,243,148,136 2,661,602 46.30 2016-03-22
1422 2016-03-18 57,323 -500 0.00 2,243,148,136 2,605,330 45.45 2016-03-16
1423 2016-03-14 57,823 233 0.00 2,249,348,636 2,564,450 44.35 2016-03-10
1424 2016-03-09 57,590 58 0.00 2,249,348,636 2,545,478 44.20 2016-03-07
1425 2016-03-08 57,532 500 0.00 2,249,348,636 2,551,544 44.35 2016-03-04
1426 2016-03-03 57,032 -1,000 0.00 2,249,348,636 2,535,072 44.45 2016-03-01
1427 2016-03-02 58,032 -717 0.00 2,249,348,636 2,544,703 43.85 2016-02-29
1428 2016-03-01 58,749 -500 0.00 2,249,348,636 2,552,644 43.45 2016-02-26
1429 2016-02-29 59,249 85 0.00 2,249,348,636 2,544,745 42.95 2016-02-25
1430 2016-02-26 59,164 -39 0.00 2,249,348,636 2,544,052 43.00 2016-02-24
1431 2016-02-22 59,203 189 0.00 2,249,348,636 2,578,291 43.55 2016-02-18
1432 2016-02-19 59,014 -255 0.00 2,249,348,636 2,537,602 43.00 2016-02-17
1433 2016-02-18 59,269 500 0.00 2,249,348,636 2,548,567 43.00 2016-02-16
1434 2016-02-17 58,769 -1,500 0.00 2,249,348,636 2,568,205 43.70 2016-02-15
1435 2016-02-12 60,269 183 0.00 2,249,348,636 2,591,567 43.00 2016-02-05
1436 2016-02-05 60,086 500 0.00 2,249,348,636 2,598,720 43.25 2016-02-03
1437 2016-02-03 59,586 -253 0.00 2,249,348,636 2,606,888 43.75 2016-02-01
1438 2016-02-02 59,839 100 0.00 2,249,348,636 2,653,860 44.35 2016-01-29
1439 2016-01-28 59,739 90 0.00 2,249,348,636 2,628,516 44.00 2016-01-26
1440 2016-01-25 59,649 -341 0.00 2,249,348,636 2,541,047 42.60 2016-01-21
1441 2016-01-22 59,990 500 0.00 2,249,348,636 2,579,570 43.00 2016-01-20
1442 2016-01-12 59,490 139 0.00 2,249,348,636 2,653,254 44.60 2016-01-08
1443 2016-01-11 59,351 3,500 0.00 2,249,348,636 2,664,860 44.90 2016-01-07
1444 2016-01-08 55,851 53 0.00 2,249,348,636 2,527,258 45.25 2016-01-06
1445 2015-12-18 55,798 -500 0.00 2,252,468,136 2,561,128 45.90 2015-12-16
1446 2015-12-17 56,298 428 0.00 2,252,468,136 2,589,708 46.00 2015-12-15
1447 2015-12-07 55,870 -5,000 0.00 2,252,468,136 2,625,890 47.00 2015-12-03
1448 2015-12-03 60,870 300 0.00 2,252,468,136 2,885,238 47.40 2015-12-01
1449 2015-11-24 60,570 -500 0.00 2,252,468,136 2,949,759 48.70 2015-11-20
1450 2015-11-17 61,070 -1,500 0.00 2,252,468,136 2,864,183 46.90 2015-11-13
1451 2015-10-19 62,570 -500 0.00 2,252,468,136 2,859,449 45.70 2015-10-15
1452 2015-10-14 63,070 -500 0.00 2,252,468,136 2,812,922 44.60 2015-10-12
1453 2015-10-12 63,570 3,100 0.00 2,252,468,136 2,797,080 44.00 2015-10-08
1454 2015-10-08 60,470 39 0.00 2,252,468,136 2,609,281 43.15 2015-10-06
1455 2015-09-30 60,431 112 0.00 2,252,468,136 2,556,231 42.30 2015-09-25
1456 2015-09-29 60,319 -37 0.00 2,252,468,136 2,527,366 41.90 2015-09-24
1457 2015-09-22 60,356 5,115 0.00 2,252,468,136 2,559,094 42.40 2015-09-18
1458 2015-09-16 55,241 -500 0.00 2,256,781,636 2,300,788 41.65 2015-09-14
1459 2015-09-15 55,741 500 0.00 2,256,781,636 2,299,316 41.25 2015-09-11
1460 2015-09-11 55,241 116 0.00 2,256,781,636 2,356,029 42.65 2015-09-09
1461 2015-09-10 55,125 -200 0.00 2,256,781,636 2,323,519 42.15 2015-09-08
1462 2015-09-07 55,325 -1,000 0.00 2,256,781,636 2,287,689 41.35 2015-09-02
1463 2015-08-28 56,325 1,000 0.00 2,273,116,636 2,331,855 41.40 2015-08-26
1464 2015-08-25 55,325 300 0.00 2,273,116,636 2,365,144 42.75 2015-08-21
1465 2015-08-24 55,025 500 0.00 2,273,116,636 2,294,543 41.70 2015-08-20
1466 2015-08-21 54,525 -500 0.00 2,273,116,636 2,320,039 42.55 2015-08-19
1467 2015-08-20 55,025 367 0.00 2,273,116,636 2,355,070 42.80 2015-08-18
1468 2015-08-18 54,658 3,500 0.00 2,283,521,136 2,369,424 43.35 2015-08-14
1469 2015-08-17 51,158 500 0.00 2,283,521,136 2,253,510 44.05 2015-08-13
1470 2015-08-07 50,658 63 0.00 2,293,367,136 2,287,209 45.15 2015-08-05
1471 2015-08-06 50,595 -240 0.00 2,293,367,136 2,269,186 44.85 2015-08-04
1472 2015-08-05 50,835 62 0.00 2,293,367,136 2,279,950 44.85 2015-08-03
1473 2015-08-04 50,773 -15 0.00 2,293,367,136 2,315,249 45.60 2015-07-31
1474 2015-07-24 50,788 -1,000 0.00 2,293,367,136 2,341,327 46.10 2015-07-22
1475 2015-07-17 51,788 500 0.00 2,293,367,136 2,351,175 45.40 2015-07-15
1476 2015-07-10 51,288 -87 0.00 2,293,367,136 2,313,089 45.10 2015-07-08
1477 2015-07-07 51,375 -10,000 0.00 2,293,367,136 2,352,975 45.80 2015-07-03
1478 2015-07-06 61,375 -39 0.00 2,291,770,269 2,780,288 45.30 2015-07-02
1479 2015-06-30 61,414 1,000 0.00 2,291,770,269 2,840,398 46.25 2015-06-26
1480 2015-06-26 60,414 250 0.00 2,291,770,269 2,821,334 46.70 2015-06-24
1481 2015-06-25 60,164 128 0.00 2,291,770,269 2,791,610 46.40 2015-06-23
1482 2015-06-23 60,036 -5,000 0.00 2,291,770,269 2,893,735 48.20 2015-06-19
1483 2015-06-22 65,036 -1,990 0.00 2,291,770,269 3,092,462 47.55 2015-06-18
1484 2015-06-18 67,026 -10,000 0.00 2,291,770,269 3,110,006 46.40 2015-06-16
1485 2015-06-10 77,026 2,644 0.00 2,291,770,269 3,466,170 45.00 2015-06-08
1486 2015-06-03 74,382 2,000 0.00 2,291,770,269 3,376,943 45.40 2015-06-01
1487 2015-06-02 72,382 -100 0.00 2,291,770,269 3,257,190 45.00 2015-05-29
1488 2015-06-01 72,482 31 0.00 2,291,770,269 3,247,194 44.80 2015-05-28
1489 2015-05-29 72,451 500 0.00 2,291,770,269 3,325,501 45.90 2015-05-27
1490 2015-05-27 71,951 1,500 0.00 2,291,770,269 3,320,539 46.15 2015-05-22
1491 2015-05-26 70,451 2,988 0.00 2,291,770,269 3,275,972 46.50 2015-05-21
1492 2015-05-22 67,463 443 0.00 2,291,770,269 3,150,522 46.70 2015-05-20
1493 2015-05-21 67,020 -1,000 0.00 2,291,770,269 3,153,291 47.05 2015-05-19
1494 2015-05-19 68,020 -234 0.00 2,291,770,269 3,200,341 47.05 2015-05-15
1495 2015-05-18 68,254 5,000 0.00 2,291,770,269 3,122,621 45.75 2015-05-14
1496 2015-05-14 63,254 1,000 0.00 2,291,770,269 2,919,172 46.15 2015-05-12
1497 2015-05-13 62,254 -244 0.00 2,291,770,269 2,929,051 47.05 2015-05-11
1498 2015-05-11 62,498 1,500 0.00 2,291,770,269 2,915,532 46.65 2015-05-07
1499 2015-05-07 60,998 5,000 0.00 2,291,770,269 2,930,954 48.05 2015-05-05
1500 2015-05-06 55,998 -500 0.00 2,291,770,269 2,729,903 48.75 2015-05-04
1501 2015-05-05 56,498 10,000 0.00 2,291,770,269 2,720,379 48.15 2015-04-30
1502 2015-04-30 46,498 67 0.00 2,291,770,269 2,192,381 47.15 2015-04-28
1503 2015-04-28 46,431 -1,000 0.00 2,291,770,269 2,189,222 47.15 2015-04-24
1504 2015-04-27 47,431 200 0.00 2,291,770,269 2,212,656 46.65 2015-04-23
1505 2015-04-24 47,231 306 0.00 2,291,770,269 2,219,857 47.00 2015-04-22
1506 2015-04-23 46,925 102 0.00 2,291,770,269 2,205,475 47.00 2015-04-21
1507 2015-04-22 46,823 323 0.00 2,291,770,269 2,191,316 46.80 2015-04-20
1508 2015-04-21 46,500 337 0.00 2,291,770,269 2,187,825 47.05 2015-04-17
1509 2015-04-20 46,163 4,000 0.00 2,291,770,269 2,188,126 47.40 2015-04-16
1510 2015-04-15 42,163 15,500 0.00 2,291,770,269 2,015,391 47.80 2015-04-13
1511 2015-04-14 26,663 -280 0.00 2,291,770,269 1,325,151 49.70 2015-04-10
1512 2015-04-13 26,943 1,500 0.00 2,291,770,269 1,321,554 49.05 2015-04-09
1513 2015-03-30 25,443 -1 0.00 2,291,770,269 1,228,897 48.30 2015-03-26
1514 2015-03-25 25,444 -500 0.00 2,291,770,269 1,203,501 47.30 2015-03-23
1515 2015-03-24 25,944 789 0.00 2,291,770,269 1,238,826 47.75 2015-03-20
1516 2015-03-11 25,155 -2,000 0.00 2,291,770,269 1,204,925 47.90 2015-03-09
1517 2015-03-10 27,155 100 0.00 2,291,770,269 1,321,091 48.65 2015-03-06
1518 2015-03-06 27,055 2,000 0.00 2,291,770,269 1,329,753 49.15 2015-03-04
1519 2015-02-27 25,055 -300 0.00 2,291,770,269 1,256,508 50.15 2015-02-25
1520 2015-02-24 25,355 -64 0.00 2,291,770,269 1,260,144 49.70 2015-02-17
1521 2015-02-12 25,419 -4,844 0.00 2,291,770,269 1,312,891 51.65 2015-02-10
1522 2015-02-11 30,263 -4,000 0.00 2,291,770,269 1,576,702 52.10 2015-02-09
1523 2015-02-05 34,263 -200 0.00 2,291,770,269 1,779,963 51.95 2015-02-03
1524 2015-02-04 34,463 424 0.00 2,291,770,269 1,816,200 52.70 2015-02-02
1525 2015-01-29 34,039 -318 0.00 2,291,770,269 1,810,875 53.20 2015-01-27
1526 2015-01-27 34,357 37 0.00 2,291,770,269 1,827,792 53.20 2015-01-23
1527 2015-01-23 34,320 -5,102 0.00 2,291,770,269 1,813,812 52.85 2015-01-21
1528 2015-01-20 39,422 -500 0.00 2,291,770,269 2,014,464 51.10 2015-01-16
1529 2015-01-19 39,922 -47 0.00 2,291,770,269 2,034,026 50.95 2015-01-15
1530 2015-01-16 39,969 423 0.00 2,291,770,269 2,008,442 50.25 2015-01-14
1531 2015-01-15 39,546 -6,000 0.00 2,291,770,269 1,973,345 49.90 2015-01-13
1532 2015-01-12 45,546 -423 0.00 2,291,770,269 2,195,317 48.20 2015-01-08
1533 2015-01-09 45,969 -27 0.00 2,293,242,269 2,234,093 48.60 2015-01-07
1534 2014-12-29 45,996 -500 0.00 2,293,242,269 2,246,905 48.85 2014-12-22
1535 2014-12-19 46,496 400 0.00 2,293,242,269 2,236,458 48.10 2014-12-17
1536 2014-12-16 46,096 500 0.00 2,293,242,269 2,244,875 48.70 2014-12-12
1537 2014-12-15 45,596 -510 0.00 2,293,242,269 2,243,323 49.20 2014-12-11
1538 2014-12-11 46,106 -78 0.00 2,293,242,269 2,240,752 48.60 2014-12-09
1539 2014-12-10 46,184 500 0.00 2,293,242,269 2,258,398 48.90 2014-12-08
1540 2014-12-09 45,684 138 0.00 2,293,242,269 2,339,021 51.20 2014-12-05
1541 2014-12-03 45,546 -500 0.00 2,293,242,269 2,240,863 49.20 2014-12-01
1542 2014-11-28 46,046 -500 0.00 2,293,242,269 2,253,952 48.95 2014-11-26
1543 2014-11-21 46,546 -290 0.00 2,293,242,269 2,234,208 48.00 2014-11-19
1544 2014-11-20 46,836 -1,000 0.00 2,293,242,269 2,271,546 48.50 2014-11-18
1545 2014-11-19 47,836 898 0.00 2,293,242,269 2,367,882 49.50 2014-11-17
1546 2014-11-18 46,938 500 0.00 2,293,242,269 2,288,228 48.75 2014-11-14
1547 2014-11-17 46,438 -50 0.00 2,293,242,269 2,238,312 48.20 2014-11-13
1548 2014-11-14 46,488 300 0.00 2,293,242,269 2,180,287 46.90 2014-11-12
1549 2014-11-13 46,188 53 0.00 2,293,242,269 2,170,836 47.00 2014-11-11
1550 2014-11-07 46,135 -114 0.00 2,293,242,269 2,103,756 45.60 2014-11-05
1551 2014-10-30 46,249 -73 0.00 2,293,242,269 2,143,641 46.35 2014-10-28
1552 2014-10-27 46,322 -132 0.00 2,293,242,269 2,149,341 46.40 2014-10-23
1553 2014-10-15 46,454 368 0.00 2,293,242,269 2,146,175 46.20 2014-10-13
1554 2014-10-13 46,086 -88 0.00 2,293,242,269 2,103,826 45.65 2014-10-09
1555 2014-10-07 46,174 -962 0.00 2,293,242,269 2,029,347 43.95 2014-10-03
1556 2014-10-06 47,136 -28 0.00 2,293,242,269 2,109,336 44.75 2014-09-30
1557 2014-10-03 47,164 -1,000 0.00 2,293,242,269 2,061,067 43.70 2014-09-29
1558 2014-09-29 48,164 -181 0.00 2,293,242,269 2,133,665 44.30 2014-09-25
1559 2014-09-24 48,345 300 0.00 2,300,389,769 2,165,856 44.80 2014-09-22
1560 2014-09-18 48,045 -1,000 0.00 2,300,389,769 2,169,232 45.15 2014-09-16
1561 2014-09-17 49,045 1,000 0.00 2,300,389,769 2,216,834 45.20 2014-09-15
1562 2014-09-16 48,045 -1,000 0.00 2,310,726,769 2,226,886 46.35 2014-09-12
1563 2014-09-15 49,045 1,000 0.00 2,310,726,769 2,265,879 46.20 2014-09-11
1564 2014-09-11 48,045 -300 0.00 2,310,726,769 2,253,311 46.90 2014-09-08
1565 2014-09-05 48,345 203 0.00 2,310,726,769 2,228,705 46.10 2014-09-03
1566 2014-09-03 48,142 3 0.00 2,310,726,769 2,238,603 46.50 2014-09-01
1567 2014-09-01 48,139 -540 0.00 2,310,726,769 2,190,325 45.50 2014-08-28
1568 2014-08-29 48,679 437 0.00 2,310,726,769 2,229,498 45.80 2014-08-27
1569 2014-08-21 48,242 -2,173 0.00 2,310,726,769 2,245,665 46.55 2014-08-19
1570 2014-08-15 50,415 363 0.00 2,310,726,769 2,185,490 43.35 2014-08-13
1571 2014-08-13 50,052 -64 0.00 2,310,726,769 2,144,728 42.85 2014-08-11
1572 2014-08-04 50,116 24 0.00 2,310,726,769 2,202,598 43.95 2014-07-31
1573 2014-07-31 50,092 -63 0.00 2,310,726,769 2,194,030 43.80 2014-07-29
1574 2014-07-29 50,155 130 0.00 2,310,726,769 2,201,805 43.90 2014-07-25
1575 2014-07-28 50,025 -6,500 0.00 2,310,726,769 2,183,591 43.65 2014-07-24
1576 2014-07-25 56,525 500 0.00 2,310,726,769 2,430,575 43.00 2014-07-23
1577 2014-07-24 56,025 -396 0.00 2,310,726,769 2,392,268 42.70 2014-07-22
1578 2014-07-18 56,421 -8,000 0.00 2,310,726,769 2,403,535 42.60 2014-07-16
1579 2014-07-17 64,421 400 0.00 2,310,726,769 2,721,787 42.25 2014-07-15
1580 2014-07-11 64,021 -67 0.00 2,310,726,769 2,679,279 41.85 2014-07-09
1581 2014-07-04 64,088 -100 0.00 2,308,962,561 2,675,674 41.75 2014-07-02
1582 2014-07-03 64,188 -67 0.00 2,308,962,561 2,676,640 41.70 2014-06-30
1583 2014-07-02 64,255 -113 0.00 2,308,962,561 2,695,497 41.95 2014-06-27
1584 2014-06-27 64,368 245 0.00 2,308,962,561 2,645,525 41.10 2014-06-25
1585 2014-06-24 64,123 -112 0.00 2,308,962,561 2,590,569 40.40 2014-06-20
1586 2014-06-16 64,235 156 0.00 2,310,889,561 2,704,294 42.10 2014-06-12
1587 2014-06-13 64,079 56 0.00 2,310,889,561 2,691,318 42.00 2014-06-11
1588 2014-06-12 64,023 -100 0.00 2,310,889,561 2,698,569 42.15 2014-06-10
1589 2014-06-06 64,123 96 0.00 2,310,889,561 2,715,609 42.35 2014-06-04
1590 2014-06-05 64,027 -302 0.00 2,310,889,561 2,705,141 42.25 2014-06-03
1591 2014-06-04 64,329 214 0.00 2,310,889,561 2,656,788 41.30 2014-05-30
1592 2014-06-03 64,115 -7,000 0.00 2,310,889,561 2,641,538 41.20 2014-05-29
1593 2014-05-30 71,115 -19 0.00 2,310,889,561 2,919,271 41.05 2014-05-28
1594 2014-05-27 71,134 -1,000 0.00 2,310,889,561 2,941,391 41.35 2014-05-23
1595 2014-05-23 72,134 -27,000 0.00 2,310,889,561 2,953,887 40.95 2014-05-21
1596 2014-05-22 99,134 1,000 0.00 2,310,889,561 3,960,403 39.95 2014-05-20
1597 2014-05-20 98,134 -2,500 0.00 2,310,889,561 3,895,920 39.70 2014-05-16
1598 2014-05-15 100,634 -500 0.00 2,310,889,561 3,939,821 39.15 2014-05-13
1599 2014-05-13 101,134 -1,500 0.00 2,310,889,561 3,873,432 38.30 2014-05-09
1600 2014-05-09 102,634 10,000 0.00 2,310,889,561 3,920,619 38.20 2014-05-07
1601 2014-05-08 92,634 -500 0.00 2,310,889,561 3,580,304 38.65 2014-05-05
1602 2014-05-05 93,134 -7,000 0.00 2,310,889,561 3,590,316 38.55 2014-04-30
1603 2014-04-30 100,134 -49 0.00 2,310,889,561 3,795,079 37.90 2014-04-28
1604 2014-04-29 100,183 7,500 0.00 2,310,889,561 3,796,936 37.90 2014-04-25
1605 2014-04-28 92,683 -500 0.00 2,310,889,561 3,582,198 38.65 2014-04-24
1606 2014-04-22 93,183 -64 0.00 2,310,889,561 3,545,613 38.05 2014-04-16
1607 2014-04-14 93,247 145 0.00 2,310,889,561 3,510,750 37.65 2014-04-10
1608 2014-04-03 93,102 -7,000 0.00 2,310,889,561 3,551,841 38.15 2014-04-01
1609 2014-03-27 100,102 -1,000 0.00 2,310,889,561 3,668,738 36.65 2014-03-25
1610 2014-03-20 101,102 -250 0.00 2,310,889,561 3,710,443 36.70 2014-03-18
1611 2014-03-18 101,352 200 0.00 2,310,889,561 3,663,875 36.15 2014-03-14
1612 2014-03-17 101,152 -4 0.00 2,310,889,561 3,692,048 36.50 2014-03-13
1613 2014-03-14 101,156 -323 0.00 2,310,889,561 3,692,194 36.50 2014-03-12
1614 2014-03-10 101,479 -31 0.00 2,310,889,561 3,607,578 35.55 2014-03-06
1615 2014-03-07 101,510 261 0.00 2,310,889,561 3,603,605 35.50 2014-03-05
1616 2014-03-05 101,249 -140 0.00 2,310,889,561 3,665,214 36.20 2014-03-03
1617 2014-03-04 101,389 -10,067 0.00 2,310,889,561 3,655,073 36.05 2014-02-28
1618 2014-02-28 111,456 10,310 0.00 2,310,889,561 3,956,688 35.50 2014-02-26
1619 2014-02-10 101,146 -392 0.00 2,310,889,561 3,509,766 34.70 2014-02-06
1620 2014-02-05 101,538 2,000 0.00 2,310,889,561 3,579,215 35.25 2014-01-29
1621 2014-01-29 99,538 400 0.00 2,310,889,561 3,498,761 35.15 2014-01-27
1622 2014-01-21 99,138 -500 0.00 2,310,889,561 3,559,054 35.90 2014-01-17
1623 2014-01-20 99,638 -19,850 0.00 2,310,889,561 3,532,167 35.45 2014-01-16
1624 2014-01-16 119,488 133 0.01 2,310,889,561 4,211,952 35.25 2014-01-14
1625 2014-01-14 119,355 6,000 0.01 2,310,889,561 4,266,941 35.75 2014-01-10
1626 2014-01-10 113,355 12,866 0.00 2,310,889,561 4,194,135 37.00 2014-01-08
1627 2013-12-30 100,489 -459 0.00 2,310,889,561 3,798,484 37.80 2013-12-23
1628 2013-12-27 100,948 432 0.00 2,310,889,561 3,785,550 37.50 2013-12-20
1629 2013-12-23 100,516 2 0.00 2,310,889,561 3,799,505 37.80 2013-12-19
1630 2013-12-20 100,514 131 0.00 2,310,889,561 3,784,352 37.65 2013-12-18
1631 2013-12-12 100,383 151 0.00 2,310,889,561 3,819,573 38.05 2013-12-10
1632 2013-12-06 100,232 105 0.00 2,310,889,561 3,828,862 38.20 2013-12-04
1633 2013-12-04 100,127 -3,000 0.00 2,310,889,561 3,804,826 38.00 2013-12-02
1634 2013-12-02 103,127 3,123 0.00 2,310,889,561 3,898,201 37.80 2013-11-28
1635 2013-11-28 100,004 8,000 0.00 2,310,889,561 3,820,153 38.20 2013-11-26
1636 2013-11-26 92,004 500 0.00 2,310,889,561 3,569,755 38.80 2013-11-22
1637 2013-11-25 91,504 20,169 0.00 2,310,889,561 3,573,231 39.05 2013-11-21
1638 2013-11-19 71,335 -9,881 0.00 2,310,889,561 2,821,299 39.55 2013-11-15
1639 2013-11-15 81,216 4,500 0.00 2,310,889,561 3,134,938 38.60 2013-11-13
1640 2013-11-14 76,716 5,500 0.00 2,310,889,561 2,965,073 38.65 2013-11-12
1641 2013-11-13 71,216 78 0.00 2,310,889,561 2,731,134 38.35 2013-11-11
1642 2013-11-01 71,138 20 0.00 2,310,889,561 2,770,825 38.95 2013-10-30
1643 2013-10-28 71,118 -54 0.00 2,310,889,561 2,738,043 38.50 2013-10-24
1644 2013-10-24 71,172 5 0.00 2,310,889,561 2,761,474 38.80 2013-10-22
1645 2013-10-23 71,167 -3,000 0.00 2,310,889,561 2,771,955 38.95 2013-10-21
1646 2013-10-22 74,167 -49 0.00 2,310,889,561 2,870,263 38.70 2013-10-18
1647 2013-10-18 74,216 -249 0.00 2,310,889,561 2,827,630 38.10 2013-10-16
1648 2013-10-16 74,465 368 0.00 2,310,889,561 2,840,840 38.15 2013-10-11
1649 2013-10-15 74,097 -1,000 0.00 2,310,889,561 2,800,867 37.80 2013-10-10
1650 2013-10-11 75,097 -438 0.00 2,310,889,561 2,789,854 37.15 2013-10-09
1651 2013-10-04 75,535 20 0.00 2,310,889,561 2,836,339 37.55 2013-10-02
1652 2013-09-30 75,515 143 0.00 2,310,889,561 2,835,588 37.55 2013-09-26
1653 2013-09-25 75,372 -2,000 0.00 2,310,889,561 2,815,144 37.35 2013-09-23
1654 2013-09-24 77,372 -3,743 0.00 2,310,889,561 2,928,530 37.85 2013-09-19
1655 2013-09-23 81,115 -19,864 0.00 2,310,889,561 2,940,419 36.25 2013-09-18
1656 2013-09-18 100,979 -2,000 0.00 2,310,889,561 3,645,342 36.10 2013-09-16
1657 2013-09-17 102,979 2,000 0.00 2,310,889,561 3,619,712 35.15 2013-09-13
1658 2013-09-13 100,979 524 0.00 2,310,889,561 3,503,971 34.70 2013-09-11
1659 2013-09-11 100,455 2,000 0.00 2,310,889,561 3,470,720 34.55 2013-09-09
1660 2013-09-10 98,455 1,000 0.00 2,310,889,561 3,391,775 34.45 2013-09-06
1661 2013-09-04 97,455 -333 0.00 2,310,889,561 3,508,380 36.00 2013-09-02
1662 2013-09-02 97,788 -1,000 0.00 2,310,889,561 3,461,695 35.40 2013-08-29
1663 2013-08-28 98,788 400 0.00 2,310,889,561 3,581,065 36.25 2013-08-26
1664 2013-08-27 98,388 -1,000 0.00 2,310,889,561 3,507,532 35.65 2013-08-23
1665 2013-08-26 99,388 1,478 0.00 2,310,889,561 3,508,396 35.30 2013-08-22
1666 2013-08-23 97,910 500 0.00 2,310,889,561 3,514,969 35.90 2013-08-21
1667 2013-08-22 97,410 2,500 0.00 2,310,889,561 3,516,501 36.10 2013-08-20
1668 2013-08-21 94,910 1,000 0.00 2,310,889,561 3,487,943 36.75 2013-08-19
1669 2013-08-20 93,910 584 0.00 2,310,889,561 3,474,670 37.00 2013-08-16
1670 2013-08-19 93,326 470 0.00 2,310,889,561 3,518,390 37.70 2013-08-15
1671 2013-08-15 92,856 440 0.00 2,310,889,561 3,496,028 37.65 2013-08-12
1672 2013-08-13 92,416 2,500 0.00 2,310,889,561 3,479,462 37.65 2013-08-09
1673 2013-08-09 89,916 44 0.00 2,310,889,561 3,434,791 38.20 2013-08-07
1674 2013-08-06 89,872 90 0.00 2,310,889,561 3,455,578 38.45 2013-08-02
1675 2013-08-02 89,782 21 0.00 2,310,889,561 3,407,227 37.95 2013-07-31
1676 2013-07-23 89,761 42 0.00 2,290,117,072 3,397,454 37.85 2013-07-19
1677 2013-07-15 89,719 -2,000 0.00 2,290,117,072 3,508,013 39.10 2013-07-11
1678 2013-07-11 91,719 -32 0.00 2,288,061,440 3,517,424 38.35 2013-07-09
1679 2013-07-10 91,751 500 0.00 2,288,061,440 3,486,538 38.00 2013-07-08
1680 2013-07-05 91,251 -1,860 0.00 2,288,061,440 3,467,538 38.00 2013-07-03
1681 2013-07-04 93,111 2,000 0.00 2,288,061,440 3,575,462 38.40 2013-07-02
1682 2013-06-28 91,111 2,000 0.00 2,288,061,440 3,489,551 38.30 2013-06-26
1683 2013-06-11 89,111 5,000 0.00 2,288,061,440 3,448,596 38.70 2013-06-07
1684 2013-06-10 84,111 500 0.00 2,288,061,440 3,263,507 38.80 2013-06-06
1685 2013-06-07 83,611 1,000 0.00 2,288,061,440 3,310,996 39.60 2013-06-05
1686 2013-06-04 82,611 442 0.00 2,288,061,440 3,316,832 40.15 2013-05-31
1687 2013-06-03 82,169 20,000 0.00 2,288,061,440 3,262,109 39.70 2013-05-30
1688 2013-05-31 62,169 4,000 0.00 2,288,061,440 2,573,797 41.40 2013-05-29
1689 2013-05-23 58,169 10,000 0.00 2,288,061,440 2,582,704 44.40 2013-05-21
1690 2013-05-22 48,169 -500 0.00 2,288,061,440 2,189,281 45.45 2013-05-20
1691 2013-05-21 48,669 278 0.00 2,288,061,440 2,224,173 45.70 2013-05-16
1692 2013-05-20 48,391 -5,000 0.00 2,288,061,440 2,240,503 46.30 2013-05-15
1693 2013-05-08 53,391 100 0.00 2,288,061,440 2,373,230 44.45 2013-05-06
1694 2013-04-22 53,291 -114 0.00 2,288,061,440 2,358,127 44.25 2013-04-18
1695 2013-04-19 53,405 302 0.00 2,288,061,440 2,384,533 44.65 2013-04-17
1696 2013-04-15 53,103 28 0.00 2,288,061,440 2,294,050 43.20 2013-04-11
1697 2013-04-08 53,075 -174 0.00 2,288,061,440 2,300,801 43.35 2013-04-03
1698 2013-04-02 53,249 -136 0.00 2,288,061,440 2,247,108 42.20 2013-03-27
1699 2013-03-28 53,385 -1,000 0.00 2,288,061,440 2,236,832 41.90 2013-03-26
1700 2013-03-27 54,385 1,000 0.00 2,288,061,440 2,265,135 41.65 2013-03-25
1701 2013-03-20 53,385 213 0.00 2,288,061,440 2,260,855 42.35 2013-03-18
1702 2013-03-13 53,172 -48 0.00 2,288,061,440 2,249,176 42.30 2013-03-11
1703 2013-03-07 53,220 -500 0.00 2,288,061,440 2,205,969 41.45 2013-03-05
1704 2013-03-06 53,720 567 0.00 2,288,061,440 2,218,636 41.30 2013-03-04
1705 2013-03-05 53,153 -500 0.00 2,288,061,440 2,213,822 41.65 2013-03-01
1706 2013-03-04 53,653 400 0.00 2,288,061,440 2,223,917 41.45 2013-02-28
1707 2013-02-25 53,253 -500 0.00 2,288,061,440 2,247,277 42.20 2013-02-21
1708 2013-02-21 53,753 -1,104 0.00 2,288,061,440 2,297,941 42.75 2013-02-19
1709 2013-02-20 54,857 250 0.00 2,288,061,440 2,353,365 42.90 2013-02-18
1710 2013-02-19 54,607 208 0.00 2,288,061,440 2,339,910 42.85 2013-02-15
1711 2013-02-18 54,399 -21,119 0.00 2,288,061,440 2,284,758 42.00 2013-02-14
1712 2013-02-15 75,518 -1,000 0.00 2,288,061,440 3,133,997 41.50 2013-02-08
1713 2013-02-08 76,518 -1,000 0.00 2,288,061,440 3,175,497 41.50 2013-02-06
1714 2013-02-06 77,518 218 0.00 2,288,061,440 3,139,479 40.50 2013-02-04
1715 2013-02-05 77,300 59 0.00 2,288,061,440 3,142,245 40.65 2013-02-01
1716 2013-02-04 77,241 159 0.00 2,288,061,440 3,112,812 40.30 2013-01-31
1717 2013-01-29 77,082 -348 0.00 2,288,061,440 3,060,155 39.70 2013-01-25
1718 2013-01-25 77,430 -500 0.00 2,288,061,440 3,097,200 40.00 2013-01-23
1719 2013-01-21 77,930 297 0.00 2,288,061,440 3,105,511 39.85 2013-01-17
1720 2013-01-15 77,633 -1,000 0.00 2,288,061,440 3,047,095 39.25 2013-01-11
1721 2013-01-11 78,633 -124 0.00 2,288,061,440 3,086,345 39.25 2013-01-09
1722 2013-01-09 78,757 -836 0.00 2,284,402,553 3,055,772 38.80 2013-01-07
1723 2013-01-08 79,593 -10,430 0.00 2,284,402,553 3,120,046 39.20 2013-01-04
1724 2013-01-07 90,023 6,000 0.00 2,284,402,553 3,465,886 38.50 2013-01-03
1725 2013-01-04 84,023 11,000 0.00 2,284,402,553 3,268,495 38.90 2013-01-02
1726 2013-01-02 73,023 1,000 0.00 2,284,402,553 2,858,850 39.15 2012-12-27
1727 2012-12-27 72,023 -500 0.00 2,284,402,553 2,852,111 39.60 2012-12-20
1728 2012-12-21 72,523 1,500 0.00 2,284,402,553 2,821,145 38.90 2012-12-19
1729 2012-12-20 71,023 96 0.00 2,284,402,553 2,819,613 39.70 2012-12-18
1730 2012-12-19 70,927 1,213 0.00 2,284,402,553 2,847,719 40.15 2012-12-17
1731 2012-12-18 69,714 -30,500 0.00 2,284,402,553 2,823,417 40.50 2012-12-14
1732 2012-12-17 100,214 -10,500 0.00 2,284,402,553 4,013,571 40.05 2012-12-13
1733 2012-12-14 110,714 51,500 0.00 2,284,402,553 4,506,060 40.70 2012-12-12
1734 2012-12-12 59,214 -500 0.00 2,284,402,553 2,451,460 41.40 2012-12-10
1735 2012-12-11 59,714 -9,600 0.00 2,284,402,553 2,478,131 41.50 2012-12-07
1736 2012-12-10 69,314 10,000 0.00 2,284,402,553 2,855,737 41.20 2012-12-06
1737 2012-12-03 59,314 -138 0.00 2,284,402,553 2,497,119 42.10 2012-11-29
1738 2012-11-30 59,452 273 0.00 2,284,402,553 2,508,874 42.20 2012-11-28
1739 2012-11-15 59,179 -330 0.00 2,284,402,553 2,370,119 40.05 2012-11-13
1740 2012-11-14 59,509 -1,000 0.00 2,284,402,553 2,413,090 40.55 2012-11-12
1741 2012-11-13 60,509 292 0.00 2,284,402,553 2,399,182 39.65 2012-11-09
1742 2012-11-12 60,217 -135 0.00 2,284,402,553 2,384,593 39.60 2012-11-08
1743 2012-11-07 60,352 200 0.00 2,284,402,553 2,338,640 38.75 2012-11-05
1744 2012-10-31 60,152 -24 0.00 2,284,402,553 2,324,875 38.65 2012-10-29
1745 2012-10-29 60,176 87 0.00 2,284,402,553 2,250,582 37.40 2012-10-25
1746 2012-10-26 60,089 -435 0.00 2,284,402,553 2,241,320 37.30 2012-10-24
1747 2012-10-25 60,524 469 0.00 2,284,402,553 2,245,440 37.10 2012-10-22
1748 2012-10-11 60,055 -80 0.00 2,284,402,553 2,204,019 36.70 2012-10-09
1749 2012-09-27 60,135 -74 0.00 2,284,402,553 2,155,840 35.85 2012-09-25
1750 2012-09-26 60,209 1,000 0.00 2,284,402,553 2,146,451 35.65 2012-09-24
1751 2012-09-12 59,209 -235 0.00 2,284,402,553 2,060,473 34.80 2012-09-10
1752 2012-09-07 59,444 -673 0.00 2,284,402,553 2,095,401 35.25 2012-09-05
1753 2012-09-03 60,117 1,000 0.00 2,284,402,553 2,077,042 34.55 2012-08-30
1754 2012-08-24 59,117 -95 0.00 2,284,402,553 1,980,420 33.50 2012-08-22
1755 2012-08-21 59,212 100 0.00 2,284,402,553 2,001,366 33.80 2012-08-17
1756 2012-08-20 59,112 -334 0.00 2,284,402,553 1,977,296 33.45 2012-08-16
1757 2012-08-07 59,446 298 0.00 2,284,402,553 2,000,358 33.65 2012-08-03
1758 2012-08-02 59,148 21 0.00 2,284,402,553 2,011,032 34.00 2012-07-31
1759 2012-07-24 59,127 -342 0.00 2,264,207,631 1,939,366 32.80 2012-07-20
1760 2012-07-10 59,469 -1,000 0.00 2,264,207,631 1,941,663 32.65 2012-07-06
1761 2012-07-05 60,469 3 0.00 2,262,518,645 1,941,055 32.10 2012-07-03
1762 2012-06-26 60,466 367 0.00 2,262,518,645 1,883,516 31.15 2012-06-22
1763 2012-06-19 60,099 1,000 0.00 2,262,518,645 1,884,104 31.35 2012-06-15
1764 2012-06-15 59,099 -385 0.00 2,262,518,645 1,879,348 31.80 2012-06-13
1765 2012-06-14 59,484 -50,000 0.00 2,262,518,645 1,885,643 31.70 2012-06-12
1766 2012-06-11 109,484 -477 0.00 2,262,518,645 3,476,117 31.75 2012-06-07
1767 2012-06-07 109,961 67 0.00 2,262,518,645 3,254,846 29.60 2012-06-05
1768 2012-05-28 109,894 -1,000 0.00 2,262,518,645 3,285,831 29.90 2012-05-24
1769 2012-05-22 110,894 500 0.00 2,262,372,930 3,193,747 28.80 2012-05-18
1770 2012-05-21 110,394 1,000 0.00 2,262,372,930 3,240,064 29.35 2012-05-17
1771 2012-05-15 109,394 50,000 0.00 2,262,372,930 3,413,093 31.20 2012-05-11
1772 2012-04-24 59,394 -500 0.00 2,262,372,930 1,847,153 31.10 2012-04-20
1773 2012-04-23 59,894 500 0.00 2,262,372,930 1,820,778 30.40 2012-04-19
1774 2012-04-19 59,394 226 0.00 2,262,372,930 1,764,002 29.70 2012-04-17
1775 2012-04-17 59,168 -500 0.00 2,262,372,930 1,736,581 29.35 2012-04-13
1776 2012-04-16 59,668 245 0.00 2,262,372,930 1,754,239 29.40 2012-04-12
1777 2012-04-11 59,423 22 0.00 2,262,372,930 1,729,209 29.10 2012-04-05
1778 2012-04-03 59,401 -2,000 0.00 2,262,372,930 1,716,689 28.90 2012-03-30
1779 2012-03-20 61,401 300 0.00 2,262,372,930 1,752,999 28.55 2012-03-16
1780 2012-03-12 61,101 -4,000 0.00 2,262,372,930 1,781,094 29.15 2012-03-08
1781 2012-03-08 65,101 -1,000 0.00 2,262,372,930 1,855,379 28.50 2012-03-06
1782 2012-02-23 66,101 -20,000 0.00 2,262,372,930 1,883,879 28.50 2012-02-21
1783 2012-02-22 86,101 23,000 0.00 2,262,372,930 2,415,133 28.05 2012-02-20
1784 2012-02-20 63,101 493 0.00 2,262,372,930 1,826,774 28.95 2012-02-16
1785 2012-02-06 62,608 3,500 0.00 2,262,372,930 1,749,894 27.95 2012-02-02
1786 2012-02-02 59,108 83 0.00 2,262,372,930 1,669,801 28.25 2012-01-31
1787 2012-01-30 59,025 -62 0.00 2,262,372,930 1,694,018 28.70 2012-01-26
1788 2012-01-13 59,087 22 0.00 2,262,232,415 1,660,345 28.10 2012-01-11
1789 2012-01-11 59,065 -500 0.00 2,249,540,808 1,671,540 28.30 2012-01-09
1790 2012-01-06 59,565 236 0.00 2,249,540,808 1,676,755 28.15 2012-01-04
1791 2011-12-08 59,329 -152 0.00 2,249,540,808 1,601,883 27.00 2011-12-06
1792 2011-12-05 59,481 434 0.00 2,249,540,808 1,623,831 27.30 2011-12-01
1793 2011-11-24 59,047 -500 0.00 2,249,540,808 1,662,173 28.15 2011-11-22
1794 2011-11-22 59,547 373 0.00 2,249,540,808 1,679,225 28.20 2011-11-18
1795 2011-11-11 59,174 -1,000 0.00 2,249,540,808 1,671,666 28.25 2011-11-09
1796 2011-11-03 60,174 147 0.00 2,249,540,808 1,654,785 27.50 2011-11-01
1797 2011-10-24 60,027 -205 0.00 2,249,540,808 1,566,705 26.10 2011-10-20
1798 2011-10-21 60,232 -65 0.00 2,249,540,808 1,614,218 26.80 2011-10-19
1799 2011-10-19 60,297 -500 0.00 2,249,540,808 1,625,004 26.95 2011-10-17
1800 2011-10-18 60,797 271 0.00 2,249,540,808 1,595,921 26.25 2011-10-14
1801 2011-10-17 60,526 500 0.00 2,249,540,808 1,588,808 26.25 2011-10-13
1802 2011-10-13 60,026 -1,000 0.00 2,249,540,808 1,578,684 26.30 2011-10-11
1803 2011-10-10 61,026 -425 0.00 2,249,540,808 1,489,034 24.40 2011-10-06
1804 2011-10-06 61,451 228 0.00 2,249,540,808 1,462,534 23.80 2011-10-03
1805 2011-10-04 61,223 200 0.00 2,249,540,808 1,512,208 24.70 2011-09-30
1806 2011-09-30 61,023 -500 0.00 2,249,540,808 1,549,984 25.40 2011-09-27
1807 2011-09-28 61,523 439 0.00 2,249,540,808 1,541,151 25.05 2011-09-26
1808 2011-09-19 61,084 1,000 0.00 2,249,540,808 1,673,702 27.40 2011-09-15
1809 2011-08-30 60,084 -350 0.00 2,249,540,808 1,619,264 26.95 2011-08-26
1810 2011-08-26 60,434 65 0.00 2,249,540,808 1,628,696 26.95 2011-08-24
1811 2011-08-25 60,369 -455 0.00 2,249,540,808 1,632,981 27.05 2011-08-23
1812 2011-08-23 60,824 481 0.00 2,249,540,808 1,657,454 27.25 2011-08-19
1813 2011-08-18 60,343 215 0.00 2,249,540,808 1,647,364 27.30 2011-08-16
1814 2011-08-16 60,128 -100 0.00 2,249,540,808 1,650,514 27.45 2011-08-12
1815 2011-08-15 60,228 -1,000 0.00 2,249,540,808 1,626,156 27.00 2011-08-11
1816 2011-08-11 61,228 799 0.00 2,249,540,808 1,558,253 25.45 2011-08-09
1817 2011-08-08 60,429 206 0.00 2,249,540,808 1,646,690 27.25 2011-08-04
1818 2011-08-01 60,223 1,000 0.00 2,249,540,808 1,644,088 27.30 2011-07-28
1819 2011-07-28 59,223 -1,000 0.00 2,249,540,808 1,640,477 27.70 2011-07-26
1820 2011-07-26 60,223 1,076 0.00 2,249,540,808 1,647,099 27.35 2011-07-22
1821 2011-07-22 59,147 -1,000 0.00 2,233,713,318 1,626,543 27.50 2011-07-20
1822 2011-07-21 60,147 742 0.00 2,233,713,318 1,651,035 27.45 2011-07-19
1823 2011-07-20 59,405 -1,000 0.00 2,232,399,318 1,648,489 27.75 2011-07-18
1824 2011-07-18 60,405 1,000 0.00 2,232,399,318 1,658,117 27.45 2011-07-14
1825 2011-07-07 59,405 250 0.00 2,232,399,318 1,583,143 26.65 2011-07-05
1826 2011-07-05 59,155 -178 0.00 2,232,399,318 1,570,565 26.55 2011-06-30
1827 2011-07-04 59,333 -3,000 0.00 2,232,399,318 1,575,291 26.55 2011-06-29
1828 2011-06-30 62,333 -131 0.00 2,232,399,318 1,667,408 26.75 2011-06-28
1829 2011-06-24 62,464 -500 0.00 2,232,399,318 1,652,173 26.45 2011-06-22
1830 2011-06-23 62,964 586 0.00 2,232,399,318 1,646,509 26.15 2011-06-21
1831 2011-06-20 62,378 215 0.00 2,232,399,318 1,684,206 27.00 2011-06-16
1832 2011-06-15 62,163 3,000 0.00 2,232,399,318 1,675,293 26.95 2011-06-13
1833 2011-06-14 59,163 -2,000 0.00 2,232,399,318 1,606,275 27.15 2011-06-10
1834 2011-06-10 61,163 -500 0.00 2,232,399,318 1,663,634 27.20 2011-06-08
1835 2011-06-09 61,663 300 0.00 2,232,399,318 1,652,568 26.80 2011-06-07
1836 2011-06-07 61,363 65 0.00 2,232,399,318 1,619,983 26.40 2011-06-02
1837 2011-06-03 61,298 295 0.00 2,232,399,318 1,578,424 25.75 2011-06-01
1838 2011-06-02 61,003 -2,000 0.00 2,232,399,318 1,613,529 26.45 2011-05-31
1839 2011-06-01 63,003 2,000 0.00 2,232,399,318 1,641,228 26.05 2011-05-30
1840 2011-05-30 61,003 -935 0.00 2,232,399,318 1,570,827 25.75 2011-05-26
1841 2011-05-27 61,938 70 0.00 2,232,399,318 1,563,935 25.25 2011-05-25
1842 2011-05-26 61,868 259 0.00 2,232,399,318 1,540,513 24.90 2011-05-24
1843 2011-05-23 61,609 -1,500 0.00 2,232,399,318 1,527,903 24.80 2011-05-19
1844 2011-05-17 63,109 -4,912 0.00 2,232,399,318 1,543,015 24.45 2011-05-13
1845 2011-05-16 68,021 -2,500 0.00 2,232,284,540 1,652,910 24.30 2011-05-12
1846 2011-05-13 70,521 -1,500 0.00 2,232,284,540 1,713,660 24.30 2011-05-11
1847 2011-05-12 72,021 2,000 0.00 2,232,284,540 1,750,110 24.30 2011-05-09
1848 2011-05-11 70,021 9,532 0.00 2,232,284,540 1,691,007 24.15 2011-05-06
1849 2011-05-06 60,489 10 0.00 2,232,284,540 1,466,858 24.25 2011-05-04
1850 2011-05-05 60,479 -500 0.00 2,232,284,540 1,484,759 24.55 2011-05-03
1851 2011-05-03 60,979 500 0.00 2,232,284,540 1,490,937 24.45 2011-04-28
1852 2011-04-27 60,479 -5,000 0.00 2,232,284,540 1,472,664 24.35 2011-04-21
1853 2011-04-21 65,479 -5,000 0.00 2,232,284,540 1,584,592 24.20 2011-04-19
1854 2011-04-20 70,479 -891 0.00 2,232,284,540 1,702,068 24.15 2011-04-18
1855 2011-04-19 71,370 1,000 0.00 2,232,284,540 1,727,154 24.20 2011-04-15
1856 2011-04-15 70,370 4,500 0.00 2,232,284,540 1,699,436 24.15 2011-04-13
1857 2011-04-14 65,870 500 0.00 2,232,284,540 1,600,641 24.30 2011-04-12
1858 2011-04-12 65,370 -9,021 0.00 2,232,284,540 1,591,760 24.35 2011-04-08
1859 2011-04-11 74,391 4,033 0.00 2,232,284,540 1,789,104 24.05 2011-04-07
1860 2011-04-08 70,358 253 0.00 2,232,284,540 1,692,110 24.05 2011-04-06
1861 2011-04-07 70,105 5,000 0.00 2,232,284,540 1,693,036 24.15 2011-04-04
1862 2011-03-24 65,105 -20,049 0.00 2,232,284,540 1,556,010 23.90 2011-03-22
1863 2011-03-21 85,154 20,000 0.00 2,232,284,540 1,996,861 23.45 2011-03-17
1864 2011-03-15 65,154 -6,000 0.00 2,232,284,540 1,596,273 24.50 2011-03-11
1865 2011-03-14 71,154 -5,000 0.00 2,232,284,540 1,743,273 24.50 2011-03-10
1866 2011-03-10 76,154 6,022 0.00 2,232,284,540 1,861,965 24.45 2011-03-08
1867 2011-03-07 70,132 -1,986 0.00 2,232,284,540 1,704,208 24.30 2011-03-03
1868 2011-03-04 72,118 -3,500 0.00 2,232,284,540 1,745,256 24.20 2011-03-02
1869 2011-03-03 75,618 -5,611 0.00 2,232,284,540 1,829,956 24.20 2011-03-01
1870 2011-03-02 81,229 4,756 0.00 2,232,284,540 1,945,435 23.95 2011-02-28
1871 2011-03-01 76,473 76,473 0.00 2,232,284,540 1,850,647 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top