Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-19 41.66 2026-05-15
2 2026-05-18 41.96 2026-05-14
3 2026-05-15 30,740,198 -100,000 1.18 568 2,598,939,023 1,273,259,001 41.42 2026-05-13
4 2026-05-14 30,840,198 -16,310 1.19 568 2,598,939,023 1,283,569,041 41.62 2026-05-12
5 2026-05-13 30,856,508 10,000 1.19 572 2,598,939,023 1,270,670,999 41.18 2026-05-11
6 2026-05-12 30,846,508 -20,390 1.19 572 2,598,939,023 1,265,940,688 41.04 2026-05-08
7 2026-05-11 30,866,898 -2,000 1.19 570 2,598,939,023 1,265,542,818 41.00 2026-05-07
8 2026-05-08 30,868,898 -19,200 1.19 570 2,598,939,023 1,246,486,101 40.38 2026-05-06
9 2026-05-07 30,888,098 6,400 1.19 571 2,598,939,023 1,234,906,158 39.98 2026-05-05
10 2026-05-06 30,881,698 -200 1.19 572 2,598,939,023 1,223,532,875 39.62 2026-05-04
11 2026-05-05 30,881,898 10,000 1.19 572 2,598,939,023 1,210,570,402 39.20 2026-04-30
12 2026-05-04 30,871,898 -10,000 1.19 571 2,598,939,023 1,215,117,905 39.36 2026-04-29
13 2026-04-30 30,881,898 800 1.19 571 2,598,939,023 1,203,158,746 38.96 2026-04-28
14 2026-04-29 30,881,098 150,148 1.19 571 2,598,939,023 1,200,657,090 38.88 2026-04-27
15 2026-04-28 30,730,950 -600 1.18 570 2,598,939,023 1,192,975,479 38.82 2026-04-24
16 2026-04-24 30,731,550 -3,000 1.18 570 2,598,939,023 1,199,759,712 39.04 2026-04-22
17 2026-04-23 30,734,550 10,000 1.18 570 2,598,939,023 1,187,583,012 38.64 2026-04-21
18 2026-04-21 30,724,550 5,000 1.18 570 2,598,939,023 1,181,666,193 38.46 2026-04-17
19 2026-04-20 30,719,550 57,500 1.18 569 2,598,939,023 1,182,702,675 38.50 2026-04-16
20 2026-04-15 30,662,050 -2,750 1.18 567 2,598,939,023 1,168,837,346 38.12 2026-04-13
21 2026-04-14 30,664,800 -1,212 1.18 568 2,598,939,023 1,183,047,984 38.58 2026-04-10
22 2026-04-10 30,666,012 250,100 1.18 569 2,598,939,023 1,156,108,652 37.70 2026-04-08
23 2026-04-09 30,415,912 1,699 1.17 568 2,598,939,023 1,115,655,652 36.68 2026-04-02
24 2026-04-02 30,414,213 3,000 1.17 568 2,598,939,023 1,095,519,952 36.02 2026-03-31
25 2026-03-27 30,411,213 800 1.17 567 2,598,939,023 1,113,050,396 36.60 2026-03-25
26 2026-03-24 30,410,413 -1 1.17 567 2,598,939,023 1,102,073,367 36.24 2026-03-20
27 2026-03-20 30,410,414 -5,500 1.17 568 2,598,939,023 1,133,092,026 37.26 2026-03-18
28 2026-03-18 30,415,914 -3,000 1.17 569 2,598,939,023 1,116,872,362 36.72 2026-03-16
29 2026-03-13 30,418,914 -5,600 1.17 570 2,598,939,023 1,150,443,327 37.82 2026-03-11
30 2026-03-11 30,424,514 5,000 1.17 570 2,598,939,023 1,140,310,785 37.48 2026-03-09
31 2026-03-10 30,419,514 20,000 1.17 570 2,598,939,023 1,164,458,996 38.28 2026-03-06
32 2026-03-09 30,399,514 -500 1.17 570 2,598,939,023 1,158,829,474 38.12 2026-03-05
33 2026-03-06 30,400,014 4,500 1.17 571 2,598,939,023 1,139,392,525 37.48 2026-03-04
34 2026-03-05 30,395,514 17,200 1.17 570 2,598,939,023 1,170,835,199 38.52 2026-03-03
35 2026-03-03 30,378,314 5,000 1.17 569 2,598,939,023 1,177,463,451 38.76 2026-02-27
36 2026-03-02 30,373,314 500 1.17 569 2,598,939,023 1,165,120,325 38.36 2026-02-26
37 2026-02-27 30,372,814 16,000 1.17 570 2,598,939,023 1,161,456,407 38.24 2026-02-25
38 2026-02-26 30,356,814 73,400 1.17 570 2,598,939,023 1,151,130,387 37.92 2026-02-24
39 2026-02-25 30,283,414 -42,148 1.17 572 2,598,939,023 1,141,684,708 37.70 2026-02-23
40 2026-02-24 30,325,562 700 1.17 573 2,598,939,023 1,129,323,929 37.24 2026-02-20
41 2026-02-23 30,324,862 2,800 1.17 573 2,598,939,023 1,125,658,877 37.12 2026-02-16
42 2026-02-20 30,322,062 -110,200 1.17 572 2,598,939,023 1,114,638,999 36.76 2026-02-12
43 2026-02-13 30,432,262 -1,600 1.17 573 2,598,939,023 1,122,341,823 36.88 2026-02-11
44 2026-02-12 30,433,862 17,500 1.17 573 2,598,939,023 1,081,010,778 35.52 2026-02-10
45 2026-02-11 30,416,362 -7,200 1.17 573 2,598,939,023 1,077,347,542 35.42 2026-02-09
46 2026-02-10 30,423,562 -36,394 1.17 573 2,598,939,023 1,065,433,141 35.02 2026-02-06
47 2026-02-09 30,459,956 -502,500 1.17 575 2,598,939,023 1,080,110,040 35.46 2026-02-05
48 2026-02-06 30,962,456 502,677 1.19 577 2,598,939,023 1,087,401,455 35.12 2026-02-04
49 2026-02-05 30,459,779 -39,300 1.17 575 2,598,939,023 1,060,609,505 34.82 2026-02-03
50 2026-02-04 30,499,079 42,000 1.17 576 2,598,939,023 1,068,077,747 35.02 2026-02-02
51 2026-02-03 30,457,079 -32,000 1.17 576 2,598,939,023 1,094,018,278 35.92 2026-01-30
52 2026-01-28 30,489,079 -31,500 1.17 575 2,598,939,023 1,092,728,591 35.84 2026-01-26
53 2026-01-27 30,520,579 338 1.17 574 2,598,939,023 1,082,870,143 35.48 2026-01-23
54 2026-01-26 30,520,241 3,000 1.17 574 2,598,939,023 1,080,416,531 35.40 2026-01-22
55 2026-01-23 30,517,241 700 1.17 573 2,598,939,023 1,069,934,469 35.06 2026-01-21
56 2026-01-22 30,516,541 6,000 1.17 573 2,598,939,023 1,081,506,213 35.44 2026-01-20
57 2026-01-19 30,510,541 1,500 1.17 572 2,598,939,023 1,067,258,724 34.98 2026-01-15
58 2026-01-16 30,509,041 -5,760 1.17 572 2,598,939,023 1,060,494,265 34.76 2026-01-14
59 2026-01-15 30,514,801 8,711 1.17 571 2,598,939,023 1,061,304,779 34.78 2026-01-13
60 2026-01-13 30,506,090 -13,337 1.17 572 2,598,939,023 1,056,120,836 34.62 2026-01-09
61 2026-01-12 30,519,427 -500 1.17 573 2,598,939,023 1,048,647,512 34.36 2026-01-08
62 2026-01-09 30,519,927 5,000 1.17 572 2,598,939,023 1,055,379,076 34.58 2026-01-07
63 2026-01-08 30,514,927 6,000 1.17 572 2,598,939,023 1,043,610,503 34.20 2026-01-06
64 2026-01-07 30,508,927 20,840 1.17 571 2,598,939,023 1,052,557,982 34.50 2026-01-05
65 2026-01-05 30,488,087 10,000 1.17 571 2,598,939,023 1,059,156,142 34.74 2025-12-31
66 2026-01-02 30,478,087 639,513 1.17 570 2,598,939,023 1,060,027,866 34.78 2025-12-29
67 2025-12-29 29,838,574 6,100 1.15 569 2,587,349,678 1,034,801,746 34.68 2025-12-22
68 2025-12-22 29,832,474 15,337 1.15 568 2,587,349,678 1,031,606,951 34.58 2025-12-18
69 2025-12-19 29,817,137 10,000 1.15 567 2,587,349,678 1,021,535,114 34.26 2025-12-17
70 2025-12-17 29,807,137 2,000 1.15 567 2,587,349,678 1,028,346,227 34.50 2025-12-15
71 2025-12-16 29,805,137 1,500 1.15 567 2,587,349,678 1,036,622,665 34.78 2025-12-12
72 2025-12-15 29,803,637 -9,000 1.15 567 2,587,349,678 1,025,841,186 34.42 2025-12-11
73 2025-12-12 29,812,637 12,000 1.15 568 2,587,349,678 1,020,784,691 34.24 2025-12-10
74 2025-12-11 29,800,637 10,000 1.15 567 2,587,349,678 1,031,698,053 34.62 2025-12-09
75 2025-12-09 29,790,637 -2,600 1.15 566 2,587,349,678 1,042,672,295 35.00 2025-12-05
76 2025-12-08 29,793,237 -14,200 1.15 567 2,587,349,678 1,051,105,401 35.28 2025-12-04
77 2025-12-05 29,807,437 -5,321 1.15 567 2,587,349,678 1,046,837,187 35.12 2025-12-03
78 2025-12-04 29,812,758 2,200 1.15 568 2,587,349,678 1,064,315,461 35.70 2025-12-02
79 2025-12-03 29,810,558 19,000 1.15 568 2,587,349,678 1,105,375,491 37.08 2025-12-01
80 2025-12-02 29,791,558 42,300 1.15 567 2,587,349,678 1,098,712,659 36.88 2025-11-28
81 2025-12-01 29,749,258 -1,723,500 1.15 567 2,587,349,678 1,091,797,769 36.70 2025-11-27
82 2025-11-28 31,472,758 -20,200 1.22 563 2,587,349,678 1,164,492,046 37.00 2025-11-26
83 2025-11-27 31,492,958 48,000 1.22 562 2,587,349,678 1,158,310,995 36.78 2025-11-25
84 2025-11-26 31,444,958 113,900 1.22 560 2,587,349,678 1,150,885,463 36.60 2025-11-24
85 2025-11-25 31,331,058 20,008 1.21 560 2,587,349,678 1,124,784,982 35.90 2025-11-21
86 2025-11-24 31,311,050 3,200 1.21 557 2,587,349,678 1,214,868,740 38.80 2025-11-20
87 2025-11-21 31,307,850 -10,000 1.21 557 2,587,349,678 1,298,023,461 41.46 2025-11-19
88 2025-11-17 31,317,850 825,533 1.21 558 2,587,349,678 1,324,118,698 42.28 2025-11-13
89 2025-11-14 30,492,317 -2,300 1.18 558 2,587,349,678 1,282,506,853 42.06 2025-11-12
90 2025-11-13 30,494,617 589,886 1.18 560 2,587,349,678 1,268,576,067 41.60 2025-11-11
91 2025-11-07 29,904,731 163,500 1.16 560 2,587,349,678 1,229,682,539 41.12 2025-11-05
92 2025-11-03 29,741,231 2,000 1.15 560 2,587,349,678 1,219,390,471 41.00 2025-10-30
93 2025-10-27 29,739,231 20,000 1.15 560 2,587,349,678 1,205,628,425 40.54 2025-10-23
94 2025-10-23 29,719,231 2,000 1.15 560 2,587,349,678 1,211,355,856 40.76 2025-10-21
95 2025-10-21 29,717,231 6,300 1.15 560 2,587,349,678 1,189,877,929 40.04 2025-10-17
96 2025-10-16 29,710,931 2,000 1.15 559 2,587,349,678 1,199,133,175 40.36 2025-10-14
97 2025-10-15 29,708,931 35,000 1.15 559 2,587,349,678 1,207,370,956 40.64 2025-10-13
98 2025-10-14 29,673,931 -500 1.15 559 2,587,349,678 1,212,476,821 40.86 2025-10-10
99 2025-10-09 29,674,431 145,000 1.15 559 2,587,349,678 1,201,814,456 40.50 2025-10-06
100 2025-10-08 29,529,431 1,500 1.14 561 2,587,349,678 1,198,894,899 40.60 2025-10-03
101 2025-10-06 29,527,931 10,000 1.14 560 2,587,349,678 1,188,794,502 40.26 2025-10-02
102 2025-09-29 29,517,931 246,402 1.14 560 2,587,349,678 1,168,910,068 39.60 2025-09-25
103 2025-09-26 29,271,529 5,000 1.13 559 2,587,349,678 1,172,617,452 40.06 2025-09-24
104 2025-09-25 29,266,529 40,500 1.13 558 2,587,349,678 1,176,514,466 40.20 2025-09-23
105 2025-09-22 29,226,029 -20,000 1.13 558 2,587,349,678 1,206,450,477 41.28 2025-09-18
106 2025-09-19 29,246,029 -4,000 1.13 558 2,587,349,678 1,214,880,045 41.54 2025-09-17
107 2025-09-18 29,250,029 1,000 1.13 559 2,587,349,678 1,222,651,212 41.80 2025-09-16
108 2025-09-11 29,249,029 20,700 1.13 559 2,587,349,678 1,223,779,373 41.84 2025-09-09
109 2025-09-10 29,228,329 50,000 1.13 558 2,587,349,678 1,218,821,319 41.70 2025-09-08
110 2025-09-09 29,178,329 500 1.13 557 2,587,349,678 1,210,900,654 41.50 2025-09-05
111 2025-09-05 29,177,829 20,000 1.13 557 2,587,349,678 1,199,208,772 41.10 2025-09-03
112 2025-08-27 29,157,829 10,000 1.13 556 2,587,349,678 1,237,458,263 42.44 2025-08-25
113 2025-08-22 29,147,829 300 1.13 556 2,587,349,678 1,220,711,079 41.88 2025-08-20
114 2025-08-21 29,147,529 -6,041 1.13 555 2,587,349,678 1,207,873,602 41.44 2025-08-19
115 2025-08-20 29,153,570 -961 1.13 556 2,587,349,678 1,200,544,013 41.18 2025-08-18
116 2025-08-18 29,154,531 -244,140 1.13 557 2,587,349,678 1,247,230,836 42.78 2025-08-14
117 2025-08-15 29,398,671 -9,500 1.14 556 2,587,349,678 1,311,180,727 44.60 2025-08-13
118 2025-08-14 29,408,171 32,100 1.14 556 2,587,349,678 1,291,606,870 43.92 2025-08-12
119 2025-08-13 29,376,071 -600 1.14 556 2,587,349,678 1,300,184,902 44.26 2025-08-11
120 2025-08-12 29,376,671 1,200 1.14 556 2,587,349,678 1,292,573,524 44.00 2025-08-08
121 2025-08-11 29,375,471 -2,400 1.14 557 2,587,349,678 1,297,808,309 44.18 2025-08-07
122 2025-08-08 29,377,871 12,100 1.14 558 2,587,349,678 1,283,812,963 43.70 2025-08-06
123 2025-08-07 29,365,771 -284,811 1.13 558 2,587,349,678 1,280,347,616 43.60 2025-08-05
124 2025-08-06 29,650,582 470,000 1.15 560 2,587,349,678 1,284,463,212 43.32 2025-08-04
125 2025-08-04 29,180,582 133,271 1.13 559 2,587,349,678 1,281,027,550 43.90 2025-07-31
126 2025-07-30 29,047,311 -5,200 1.12 559 2,582,396,465 1,289,700,608 44.40 2025-07-28
127 2025-07-29 29,052,511 153,300 1.13 560 2,582,396,465 1,268,142,105 43.65 2025-07-25
128 2025-07-28 28,899,211 -3,000 1.12 563 2,582,396,465 1,261,450,560 43.65 2025-07-24
129 2025-07-25 28,902,211 160,000 1.12 563 2,582,396,465 1,247,130,405 43.15 2025-07-23
130 2025-07-24 28,742,211 80,000 1.11 562 2,582,396,465 1,245,974,847 43.35 2025-07-22
131 2025-07-23 28,662,211 78,000 1.11 562 2,582,396,465 1,219,577,078 42.55 2025-07-21
132 2025-07-22 28,584,211 -4,000 1.11 562 2,582,396,465 1,209,112,125 42.30 2025-07-18
133 2025-07-18 28,588,211 -110,000 1.11 563 2,582,396,465 1,203,563,683 42.10 2025-07-16
134 2025-07-15 28,698,211 -4,000 1.11 563 2,582,396,465 1,209,629,594 42.15 2025-07-11
135 2025-07-14 28,702,211 35,600 1.11 564 2,582,396,465 1,216,973,746 42.40 2025-07-10
136 2025-07-11 28,666,611 169,900 1.11 566 2,582,396,465 1,218,330,968 42.50 2025-07-09
137 2025-07-09 28,496,711 100,000 1.10 566 2,582,396,465 1,213,959,889 42.60 2025-07-07
138 2025-07-08 28,396,711 -12,000 1.10 566 2,582,396,465 1,216,799,066 42.85 2025-07-04
139 2025-07-04 28,408,711 -1,000 1.10 568 2,582,396,465 1,198,847,604 42.20 2025-07-02
140 2025-07-03 28,409,711 -12,400 1.10 567 2,582,396,465 1,190,366,891 41.90 2025-06-30
141 2025-06-30 28,422,111 450,000 1.10 567 2,582,396,465 1,209,360,823 42.55 2025-06-26
142 2025-06-27 27,972,111 4,000 1.08 567 2,582,396,465 1,220,982,645 43.65 2025-06-25
143 2025-06-25 27,968,111 -30,000 1.08 567 2,582,396,465 1,197,035,151 42.80 2025-06-23
144 2025-06-24 27,998,111 122,000 1.08 567 2,582,396,465 1,163,321,512 41.55 2025-06-20
145 2025-06-23 27,876,111 -1,200 1.08 568 2,582,396,465 1,144,314,357 41.05 2025-06-19
146 2025-06-20 27,877,311 -4,480 1.08 569 2,582,396,465 1,147,151,348 41.15 2025-06-18
147 2025-06-18 27,881,791 884,500 1.08 569 2,582,396,465 1,172,429,312 42.05 2025-06-16
148 2025-06-17 26,997,291 7,000 1.05 569 2,582,396,465 1,135,236,087 42.05 2025-06-13
149 2025-06-16 26,990,291 54,800 1.05 570 2,582,396,465 1,133,592,222 42.00 2025-06-12
150 2025-06-13 26,935,491 32,000 1.04 571 2,582,396,465 1,131,290,622 42.00 2025-06-11
151 2025-06-12 26,903,491 -4,000 1.04 571 2,582,396,465 1,127,256,273 41.90 2025-06-10
152 2025-06-11 26,907,491 1,600 1.04 572 2,582,396,465 1,127,423,873 41.90 2025-06-09
153 2025-06-10 26,905,891 4,000 1.04 572 2,582,396,465 1,123,320,949 41.75 2025-06-06
154 2025-06-09 26,901,891 -2,900 1.04 572 2,582,396,465 1,111,048,098 41.30 2025-06-05
155 2025-06-06 26,904,791 4,200 1.04 572 2,582,396,465 1,100,405,952 40.90 2025-06-04
156 2025-06-05 26,900,591 16,140 1.04 573 2,582,396,465 1,115,029,497 41.45 2025-06-03
157 2025-06-04 26,884,451 238,476 1.04 573 2,582,396,465 1,106,295,159 41.15 2025-06-02
158 2025-06-03 26,645,975 15,000 1.03 574 2,582,396,465 1,109,804,859 41.65 2025-05-30
159 2025-06-02 26,630,975 11,693 1.03 574 2,582,396,465 1,097,196,170 41.20 2025-05-29
160 2025-05-30 26,619,282 50,000 1.03 574 2,582,396,465 1,096,714,418 41.20 2025-05-28
161 2025-05-29 26,569,282 40,000 1.03 574 2,582,396,465 1,086,683,634 40.90 2025-05-27
162 2025-05-28 26,529,282 18,400 1.03 574 2,582,396,465 1,083,721,170 40.85 2025-05-26
163 2025-05-27 26,510,882 48,320 1.03 574 2,582,396,465 1,063,086,368 40.10 2025-05-23
164 2025-05-26 26,462,562 -4,700 1.02 573 2,582,396,465 1,058,502,480 40.00 2025-05-22
165 2025-05-22 26,467,262 43,000 1.02 574 2,582,396,465 1,083,834,379 40.95 2025-05-20
166 2025-05-21 26,424,262 55,000 1.02 575 2,582,396,465 1,062,255,332 40.20 2025-05-19
167 2025-05-14 26,369,262 -34,200 1.02 575 2,582,396,465 1,085,095,131 41.15 2025-05-12
168 2025-05-13 26,403,462 -3,185 1.02 578 2,582,396,465 1,069,340,211 40.50 2025-05-09
169 2025-05-12 26,406,647 -2,600 1.02 578 2,582,396,465 1,045,703,221 39.60 2025-05-08
170 2025-05-09 26,409,247 230,000 1.02 579 2,582,396,465 1,055,049,418 39.95 2025-05-07
171 2025-05-08 26,179,247 102,661 1.01 579 2,582,396,465 980,412,800 37.45 2025-05-06
172 2025-05-07 26,076,586 -11,589 1.01 580 2,582,396,465 962,226,023 36.90 2025-05-02
173 2025-05-06 26,088,175 -4,800 1.01 582 2,582,396,465 948,305,161 36.35 2025-04-30
174 2025-05-02 26,092,975 -300 1.01 584 2,582,396,465 938,042,451 35.95 2025-04-29
175 2025-04-30 26,093,275 46,000 1.01 584 2,582,396,465 934,139,245 35.80 2025-04-28
176 2025-04-29 26,047,275 80,600 1.01 582 2,582,396,465 929,887,718 35.70 2025-04-25
177 2025-04-28 25,966,675 -1,500 1.01 582 2,582,396,465 924,413,630 35.60 2025-04-24
178 2025-04-25 25,968,175 -15,815 1.01 583 2,582,396,465 928,362,256 35.75 2025-04-23
179 2025-04-23 25,983,990 -66,000 1.01 585 2,582,396,465 908,140,451 34.95 2025-04-17
180 2025-04-16 26,049,990 10,000 1.01 586 2,582,396,465 887,002,160 34.05 2025-04-14
181 2025-04-14 26,039,990 500 1.01 587 2,582,396,465 877,547,663 33.70 2025-04-10
182 2025-04-10 26,039,490 -2,300 1.01 587 2,582,396,465 880,134,762 33.80 2025-04-08
183 2025-04-09 26,041,790 200,000 1.01 589 2,582,396,465 890,629,218 34.20 2025-04-07
184 2025-04-08 25,841,790 140,000 1.00 589 2,582,396,465 954,854,141 36.95 2025-04-03
185 2025-04-07 25,701,790 380,000 1.00 590 2,582,396,465 950,966,230 37.00 2025-04-02
186 2025-04-02 25,321,790 12,300 0.98 590 2,582,396,465 921,713,156 36.40 2025-03-31
187 2025-04-01 25,309,490 1,100 0.98 588 2,582,396,465 925,061,860 36.55 2025-03-28
188 2025-03-31 25,308,390 300 0.98 587 2,582,396,465 928,817,913 36.70 2025-03-27
189 2025-03-28 25,308,090 48,800 0.98 587 2,582,396,465 932,603,117 36.85 2025-03-26
190 2025-03-27 25,259,290 -3,600 0.98 588 2,582,396,465 951,012,269 37.65 2025-03-25
191 2025-03-26 25,262,890 -10,000 0.98 589 2,582,396,465 941,042,653 37.25 2025-03-24
192 2025-03-25 25,272,890 51,000 0.98 590 2,582,396,465 937,624,219 37.10 2025-03-21
193 2025-03-24 25,221,890 -4,600 0.98 589 2,582,396,465 943,298,686 37.40 2025-03-20
194 2025-03-21 25,226,490 38,900 0.98 590 2,582,396,465 945,993,375 37.50 2025-03-19
195 2025-03-20 25,187,590 -8,000 0.98 590 2,582,396,465 936,978,348 37.20 2025-03-18
196 2025-03-18 25,195,590 -888 0.98 590 2,582,396,465 928,457,492 36.85 2025-03-14
197 2025-03-17 25,196,478 5,516 0.98 591 2,582,396,465 934,789,334 37.10 2025-03-13
198 2025-03-14 25,190,962 -372 0.98 591 2,582,396,465 928,286,950 36.85 2025-03-12
199 2025-03-13 25,191,334 -8,321 0.98 592 2,582,396,465 922,002,824 36.60 2025-03-11
200 2025-03-12 25,199,655 2,832 0.98 593 2,582,396,465 904,667,615 35.90 2025-03-10
201 2025-03-11 25,196,823 400 0.98 595 2,582,396,465 909,605,310 36.10 2025-03-07
202 2025-03-07 25,196,423 5,000 0.98 596 2,582,396,465 918,409,618 36.45 2025-03-05
203 2025-03-06 25,191,423 320,000 0.98 595 2,582,396,465 881,699,805 35.00 2025-03-04
204 2025-02-28 24,871,423 20,000 0.96 595 2,582,396,465 886,666,230 35.65 2025-02-26
205 2025-02-26 24,851,423 -2,500 0.96 595 2,582,396,465 876,012,661 35.25 2025-02-24
206 2025-02-25 24,853,923 5,000 0.96 595 2,582,396,465 874,858,090 35.20 2025-02-21
207 2025-02-24 24,848,923 -44,001 0.96 594 2,582,396,465 862,257,628 34.70 2025-02-20
208 2025-02-21 24,892,924 -7,000 0.96 595 2,582,396,465 867,518,401 34.85 2025-02-19
209 2025-02-20 24,899,924 -7,000 0.96 595 2,582,396,465 864,027,363 34.70 2025-02-18
210 2025-02-19 24,906,924 2,900 0.96 596 2,582,396,465 864,270,263 34.70 2025-02-17
211 2025-02-18 24,904,024 1,200 0.96 595 2,582,396,465 859,188,828 34.50 2025-02-14
212 2025-02-17 24,902,824 -2,200 0.96 595 2,582,396,465 845,450,875 33.95 2025-02-13
213 2025-02-14 24,905,024 2,000 0.96 596 2,582,396,465 849,261,318 34.10 2025-02-12
214 2025-02-12 24,903,024 -400 0.96 596 2,582,396,465 850,438,270 34.15 2025-02-10
215 2025-02-07 24,903,424 174,741 0.96 596 2,582,396,465 796,909,568 32.00 2025-02-05
216 2025-02-06 24,728,683 -2,268 0.96 598 2,582,396,465 797,500,027 32.25 2025-02-04
217 2025-02-05 24,730,951 2,000 0.96 599 2,582,396,465 793,863,527 32.10 2025-02-03
218 2025-01-27 24,728,951 45,000 0.96 599 2,582,396,465 788,853,537 31.90 2025-01-23
219 2025-01-24 24,683,951 500 0.96 599 2,582,396,465 797,291,617 32.30 2025-01-22
220 2025-01-22 24,683,451 900 0.96 599 2,582,396,465 812,085,538 32.90 2025-01-20
221 2025-01-17 24,682,551 16,900 0.96 599 2,582,396,465 772,563,846 31.30 2025-01-15
222 2025-01-16 24,665,651 2,000 0.96 598 2,582,396,465 776,968,007 31.50 2025-01-14
223 2025-01-14 24,663,651 -16,000 0.96 598 2,582,396,465 791,703,197 32.10 2025-01-10
224 2025-01-13 24,679,651 -1,943 0.96 597 2,582,396,465 794,684,762 32.20 2025-01-09
225 2025-01-10 24,681,594 146,000 0.96 598 2,582,396,465 798,449,566 32.35 2025-01-08
226 2025-01-08 24,535,594 -1,512 0.95 598 2,582,396,465 810,901,382 33.05 2025-01-06
227 2025-01-07 24,537,106 -20,000 0.95 600 2,582,396,465 812,178,209 33.10 2025-01-03
228 2025-01-06 24,557,106 1,000 0.95 600 2,583,865,265 805,473,077 32.80 2025-01-02
229 2025-01-03 24,556,106 -13,281 0.95 600 2,584,583,765 806,668,082 32.85 2024-12-31
230 2025-01-02 24,569,387 2,621 0.95 601 2,585,338,765 808,332,832 32.90 2024-12-27
231 2024-12-27 24,566,766 121,315 0.95 602 2,588,126,665 789,821,527 32.15 2024-12-20
232 2024-12-16 24,445,451 -14,000 0.95 602 2,571,729,133 823,811,699 33.70 2024-12-12
233 2024-12-10 24,459,451 -55,100 0.95 603 2,575,288,633 834,067,279 34.10 2024-12-06
234 2024-12-09 24,514,551 162,200 0.95 603 2,575,288,633 835,946,189 34.10 2024-12-05
235 2024-12-03 24,352,351 -2,454 0.95 603 2,576,645,433 824,327,081 33.85 2024-11-29
236 2024-12-02 24,354,805 8,000 0.95 604 2,576,645,433 818,321,448 33.60 2024-11-28
237 2024-11-25 24,346,805 -3,600 0.94 604 2,576,645,433 815,617,968 33.50 2024-11-21
238 2024-11-21 24,350,405 3,000 0.95 605 2,576,645,433 814,521,047 33.45 2024-11-19
239 2024-11-20 24,347,405 1,200 0.94 605 2,576,645,433 820,507,549 33.70 2024-11-18
240 2024-11-18 24,346,205 2,000 0.94 604 2,576,645,433 864,290,278 35.50 2024-11-14
241 2024-11-15 24,344,205 7,988 0.94 605 2,576,645,433 876,391,380 36.00 2024-11-13
242 2024-11-14 24,336,217 5,000 0.94 605 2,576,645,433 884,621,488 36.35 2024-11-12
243 2024-11-13 24,331,217 -63,700 0.94 604 2,576,645,433 885,656,299 36.40 2024-11-11
244 2024-11-12 24,394,917 7,800 0.95 603 2,576,645,433 887,974,979 36.40 2024-11-08
245 2024-11-11 24,387,117 8,700 0.95 602 2,576,645,433 888,910,415 36.45 2024-11-07
246 2024-11-08 24,378,417 5,500 0.95 601 2,576,645,433 927,598,767 38.05 2024-11-06
247 2024-11-07 24,372,917 2,000 0.95 601 2,576,645,433 905,453,867 37.15 2024-11-05
248 2024-11-06 24,370,917 100 0.95 601 2,576,645,433 891,975,562 36.60 2024-11-04
249 2024-11-05 24,370,817 10,000 0.95 601 2,576,645,433 887,097,739 36.40 2024-11-01
250 2024-11-04 24,360,817 2,000 0.95 601 2,576,645,433 883,079,616 36.25 2024-10-31
251 2024-10-31 24,358,817 100 0.95 601 2,576,645,433 898,840,347 36.90 2024-10-29
252 2024-10-28 24,358,717 14,000 0.95 601 2,576,645,433 892,746,978 36.65 2024-10-24
253 2024-10-25 24,344,717 3,400 0.94 601 2,576,645,433 905,623,472 37.20 2024-10-23
254 2024-10-24 24,341,317 1,000 0.94 601 2,576,645,433 914,016,453 37.55 2024-10-22
255 2024-10-23 24,340,317 200 0.94 600 2,576,645,433 928,583,094 38.15 2024-10-21
256 2024-10-22 24,340,117 3,000 0.94 600 2,576,645,433 931,009,475 38.25 2024-10-18
257 2024-10-17 24,337,117 10,000 0.94 600 2,576,645,433 918,726,167 37.75 2024-10-15
258 2024-10-14 24,327,117 1,300 0.94 600 2,576,645,433 917,132,311 37.70 2024-10-09
259 2024-10-09 24,325,817 29,000 0.94 600 2,576,645,433 952,355,736 39.15 2024-10-07
260 2024-10-08 24,296,817 -33,000 0.94 600 2,576,645,433 958,509,431 39.45 2024-10-04
261 2024-10-07 24,329,817 1,000 0.94 601 2,576,645,433 952,512,336 39.15 2024-10-03
262 2024-10-03 24,328,817 -8,746 0.94 601 2,576,645,433 954,906,067 39.25 2024-09-30
263 2024-10-02 24,337,563 -1,400 0.94 604 2,576,645,433 969,851,886 39.85 2024-09-27
264 2024-09-30 24,338,963 -20,500 0.94 604 2,576,645,433 945,568,713 38.85 2024-09-26
265 2024-09-27 24,359,463 -7,000 0.95 608 2,576,645,433 946,365,138 38.85 2024-09-25
266 2024-09-26 24,366,463 5,792 0.95 609 2,576,645,433 935,672,179 38.40 2024-09-24
267 2024-09-24 24,360,671 -5,000 0.95 609 2,576,645,433 957,374,370 39.30 2024-09-20
268 2024-09-23 24,365,671 -6,100 0.95 609 2,576,645,433 946,606,318 38.85 2024-09-19
269 2024-09-20 24,371,771 -11,000 0.95 610 2,576,645,433 945,624,715 38.80 2024-09-17
270 2024-09-19 24,382,771 -11,000 0.95 611 2,576,645,433 931,421,852 38.20 2024-09-16
271 2024-09-17 24,393,771 -13,700 0.95 612 2,576,645,433 922,084,544 37.80 2024-09-13
272 2024-09-16 24,407,471 -8,800 0.95 613 2,576,645,433 915,280,163 37.50 2024-09-12
273 2024-09-13 24,416,271 1,000 0.95 614 2,576,645,433 908,285,281 37.20 2024-09-11
274 2024-09-12 24,415,271 -146,000 0.95 614 2,576,645,433 909,468,845 37.25 2024-09-10
275 2024-09-11 24,561,271 -37,000 0.95 614 2,576,645,433 914,907,345 37.25 2024-09-09
276 2024-09-09 24,598,271 465 0.95 614 2,576,645,433 883,077,929 35.90 2024-09-04
277 2024-09-05 24,597,806 -7,000 0.95 613 2,576,645,433 894,130,248 36.35 2024-09-03
278 2024-09-04 24,604,806 -500 0.95 613 2,576,645,433 904,226,621 36.75 2024-09-02
279 2024-09-03 24,605,306 13,930 0.95 614 2,576,645,433 907,935,791 36.90 2024-08-30
280 2024-09-02 24,591,376 -10,000 0.95 613 2,576,645,433 904,962,637 36.80 2024-08-29
281 2024-08-30 24,601,376 -8,000 0.95 613 2,576,645,433 897,950,224 36.50 2024-08-28
282 2024-08-29 24,609,376 -23,500 0.96 613 2,576,645,433 901,933,630 36.65 2024-08-27
283 2024-08-28 24,632,876 -1,000 0.96 614 2,576,645,433 897,868,330 36.45 2024-08-26
284 2024-08-23 24,633,876 5,000 0.96 614 2,576,645,433 854,795,497 34.70 2024-08-21
285 2024-08-20 24,628,876 32,200 0.96 613 2,576,645,433 855,853,441 34.75 2024-08-16
286 2024-08-19 24,596,676 -50,000 0.95 614 2,576,645,433 862,113,494 35.05 2024-08-15
287 2024-08-16 24,646,676 26,907 0.96 614 2,576,645,433 862,633,660 35.00 2024-08-14
288 2024-08-15 24,619,769 1,000 0.96 614 2,576,645,433 859,229,938 34.90 2024-08-13
289 2024-08-14 24,618,769 6,782 0.96 613 2,576,645,433 857,964,100 34.85 2024-08-12
290 2024-08-13 24,611,987 459,810 0.96 613 2,576,645,433 862,650,144 35.05 2024-08-09
291 2024-08-12 24,152,177 50,000 0.95 612 2,553,845,113 842,910,977 34.90 2024-08-08
292 2024-08-09 24,102,177 10,000 0.94 612 2,553,845,113 837,550,651 34.75 2024-08-07
293 2024-08-08 24,092,177 -10,000 0.94 612 2,553,845,113 832,384,715 34.55 2024-08-06
294 2024-08-07 24,102,177 -1,500 0.94 612 2,553,845,113 826,704,671 34.30 2024-08-05
295 2024-08-06 24,103,677 2,000 0.94 613 2,553,845,113 808,678,363 33.55 2024-08-02
296 2024-08-05 24,101,677 -32,000 0.94 612 2,553,845,113 821,867,186 34.10 2024-08-01
297 2024-08-02 24,133,677 -5,200 0.94 613 2,553,845,113 796,411,341 33.00 2024-07-31
298 2024-08-01 24,138,877 -3,600 0.95 613 2,553,845,113 790,548,222 32.75 2024-07-30
299 2024-07-29 24,142,477 7,000 0.95 614 2,553,845,113 784,630,503 32.50 2024-07-25
300 2024-07-26 24,135,477 2,611 0.95 613 2,553,845,113 775,955,586 32.15 2024-07-24
301 2024-07-25 24,132,866 10,000 0.94 612 2,553,845,113 774,664,999 32.10 2024-07-23
302 2024-07-24 24,122,866 -2,300 0.94 611 2,553,845,113 777,962,429 32.25 2024-07-22
303 2024-07-23 24,125,166 -20,000 0.94 612 2,553,845,113 775,624,087 32.15 2024-07-19
304 2024-07-22 24,145,166 4,000 0.95 612 2,553,845,113 789,546,928 32.70 2024-07-18
305 2024-07-17 24,141,166 -6,700 0.95 611 2,553,845,113 796,658,478 33.00 2024-07-15
306 2024-07-15 24,147,866 5,900 0.95 609 2,553,845,113 750,998,633 31.10 2024-07-11
307 2024-07-12 24,141,966 -17,000 0.95 613 2,553,845,113 725,466,078 30.05 2024-07-10
308 2024-07-08 24,158,966 100 0.95 614 2,553,845,113 740,472,308 30.65 2024-07-04
309 2024-07-05 24,158,866 14,200 0.95 613 2,553,845,113 734,429,526 30.40 2024-07-03
310 2024-07-04 24,144,666 -1,292 0.95 613 2,553,845,113 721,925,513 29.90 2024-07-02
311 2024-07-03 24,145,958 66,800 0.95 612 2,553,845,113 732,829,825 30.35 2024-06-28
312 2024-07-02 24,079,158 4,000 0.94 609 2,553,845,113 722,374,740 30.00 2024-06-27
313 2024-06-28 24,075,158 -28,400 0.94 608 2,553,845,113 769,201,298 31.95 2024-06-26
314 2024-06-27 24,103,558 64,200 0.94 608 2,553,845,113 760,467,255 31.55 2024-06-25
315 2024-06-26 24,039,358 15,000 0.94 605 2,553,845,113 762,047,649 31.70 2024-06-24
316 2024-06-25 24,024,358 12,800 0.94 604 2,553,845,113 765,175,802 31.85 2024-06-21
317 2024-06-24 24,011,558 -22,000 0.94 603 2,553,845,113 776,773,901 32.35 2024-06-20
318 2024-06-20 24,033,558 -10,000 0.94 602 2,553,845,113 773,880,568 32.20 2024-06-18
319 2024-06-19 24,043,558 114,949 0.94 601 2,553,845,113 780,213,457 32.45 2024-06-17
320 2024-06-18 23,928,609 200 0.94 600 2,553,845,113 780,072,653 32.60 2024-06-14
321 2024-06-17 23,928,409 7,000 0.94 599 2,553,845,113 781,262,554 32.65 2024-06-13
322 2024-06-13 23,921,409 200 0.94 598 2,553,845,113 775,053,652 32.40 2024-06-11
323 2024-06-12 23,921,209 180,000 0.94 597 2,553,845,113 810,928,985 33.90 2024-06-07
324 2024-06-07 23,741,209 -88,600 0.93 597 2,553,845,113 807,201,106 34.00 2024-06-05
325 2024-06-06 23,829,809 1,500 0.93 597 2,553,845,113 809,022,016 33.95 2024-06-04
326 2024-06-05 23,828,309 2,000 0.93 597 2,553,845,113 806,588,260 33.85 2024-06-03
327 2024-06-03 23,826,309 3,000 0.93 597 2,553,845,113 808,903,191 33.95 2024-05-30
328 2024-05-31 23,823,309 50,300 0.93 596 2,553,845,113 826,668,822 34.70 2024-05-29
329 2024-05-30 23,773,009 7,844 0.93 598 2,553,845,113 795,207,151 33.45 2024-05-28
330 2024-05-29 23,765,165 20,000 0.93 598 2,553,845,113 791,379,995 33.30 2024-05-27
331 2024-05-28 23,745,165 4,900 0.93 598 2,553,845,113 788,339,478 33.20 2024-05-24
332 2024-05-27 23,740,265 -3,708 0.93 597 2,553,845,113 795,298,878 33.50 2024-05-23
333 2024-05-24 23,743,973 8,000 0.93 598 2,553,845,113 825,103,062 34.75 2024-05-22
334 2024-05-22 23,735,973 5,000 0.93 598 2,553,845,113 887,725,390 37.40 2024-05-20
335 2024-05-21 23,730,973 -1,700 0.93 598 2,553,845,113 864,993,966 36.45 2024-05-17
336 2024-05-20 23,732,673 -1,442 0.93 598 2,553,845,113 865,055,931 36.45 2024-05-16
337 2024-05-17 23,734,115 4,000 0.93 599 2,553,845,113 856,801,552 36.10 2024-05-14
338 2024-05-16 23,730,115 68,700 0.93 598 2,553,845,113 859,030,163 36.20 2024-05-13
339 2024-05-14 23,661,415 -1,000 0.93 598 2,553,845,113 837,614,091 35.40 2024-05-10
340 2024-05-08 23,662,415 400 0.93 598 2,553,845,113 818,719,559 34.60 2024-05-06
341 2024-05-07 23,662,015 4,000 0.93 598 2,553,845,113 809,240,913 34.20 2024-05-03
342 2024-05-03 23,658,015 -18,180 0.93 598 2,553,845,113 800,823,808 33.85 2024-04-30
343 2024-05-02 23,676,195 -18,774 0.93 599 2,553,845,113 800,255,391 33.80 2024-04-29
344 2024-04-30 23,694,969 22,140 0.93 601 2,553,845,113 803,259,449 33.90 2024-04-26
345 2024-04-26 23,672,829 2,000 0.93 601 2,553,845,113 801,325,262 33.85 2024-04-24
346 2024-04-25 23,670,829 59,200 0.93 601 2,553,845,113 779,953,816 32.95 2024-04-23
347 2024-04-24 23,611,629 22,300 0.92 601 2,553,845,113 747,308,058 31.65 2024-04-22
348 2024-04-23 23,589,329 350,000 0.92 601 2,553,845,113 727,730,800 30.85 2024-04-19
349 2024-04-22 23,239,329 114,829 0.91 601 2,553,845,113 719,257,233 30.95 2024-04-18
350 2024-04-19 23,124,500 6,746 0.91 602 2,553,845,113 718,015,725 31.05 2024-04-17
351 2024-04-17 23,117,754 -3,000 0.91 602 2,553,845,113 745,547,567 32.25 2024-04-15
352 2024-04-16 23,120,754 -17,900 0.91 603 2,553,845,113 744,488,279 32.20 2024-04-12
353 2024-04-15 23,138,654 252,800 0.91 603 2,553,845,113 771,674,111 33.35 2024-04-11
354 2024-04-11 22,885,854 49,000 0.90 604 2,553,845,113 787,273,378 34.40 2024-04-09
355 2024-04-10 22,836,854 125,000 0.89 604 2,553,845,113 789,013,306 34.55 2024-04-08
356 2024-04-09 22,711,854 2,000 0.89 604 2,553,845,113 771,067,443 33.95 2024-04-05
357 2024-04-08 22,709,854 107,300 0.89 604 2,553,845,113 770,999,543 33.95 2024-04-03
358 2024-04-05 22,602,554 194,800 0.89 604 2,553,845,113 754,925,304 33.40 2024-04-02
359 2024-04-03 22,407,754 -1,800 0.88 604 2,553,845,113 754,020,922 33.65 2024-03-28
360 2024-04-02 22,409,554 196,000 0.88 605 2,553,845,113 768,647,702 34.30 2024-03-27
361 2024-03-28 22,213,554 -280,560 0.87 604 2,553,845,113 751,928,803 33.85 2024-03-26
362 2024-03-27 22,494,114 -146,300 0.88 605 2,553,845,113 773,797,522 34.40 2024-03-25
363 2024-03-26 22,640,414 -328,200 0.89 605 2,553,845,113 785,622,366 34.70 2024-03-22
364 2024-03-25 22,968,614 -10,000 0.90 605 2,553,845,113 824,573,243 35.90 2024-03-21
365 2024-03-22 22,978,614 7,800 0.90 605 2,553,845,113 813,442,936 35.40 2024-03-20
366 2024-03-21 22,970,814 -20,000 0.90 605 2,553,845,113 821,206,601 35.75 2024-03-19
367 2024-03-20 22,990,814 6,300 0.90 605 2,553,845,113 832,267,467 36.20 2024-03-18
368 2024-03-18 22,984,514 -625 0.90 605 2,553,845,113 853,874,695 37.15 2024-03-14
369 2024-03-15 22,985,139 53,400 0.90 606 2,553,845,113 848,151,629 36.90 2024-03-13
370 2024-03-14 22,931,739 -24,000 0.90 605 2,553,845,113 861,086,799 37.55 2024-03-12
371 2024-03-11 22,955,739 4,000 0.90 606 2,564,490,813 840,180,047 36.60 2024-03-07
372 2024-03-06 22,951,739 -1,400 0.89 606 2,564,490,813 866,428,147 37.75 2024-03-04
373 2024-03-04 22,953,139 -18,000 0.90 606 2,564,490,813 894,024,764 38.95 2024-02-29
374 2024-03-01 22,971,139 9,500 0.89 606 2,572,563,613 895,874,421 39.00 2024-02-28
375 2024-02-29 22,961,639 -2,000 0.89 606 2,572,563,613 878,282,692 38.25 2024-02-27
376 2024-02-22 22,963,639 2,100 0.89 607 2,572,563,613 872,618,282 38.00 2024-02-20
377 2024-02-21 22,961,539 -200 0.89 607 2,572,563,613 867,946,174 37.80 2024-02-19
378 2024-02-20 22,961,739 500 0.89 607 2,572,563,613 886,323,125 38.60 2024-02-16
379 2024-02-19 22,961,239 -3,500 0.89 607 2,572,563,613 872,527,082 38.00 2024-02-15
380 2024-02-16 22,964,739 -13,640 0.89 607 2,572,563,613 857,733,002 37.35 2024-02-14
381 2024-02-14 22,978,379 1,200 0.89 609 2,572,563,613 907,645,971 39.50 2024-02-07
382 2024-02-07 22,977,179 1,000 0.89 608 2,572,563,613 903,003,135 39.30 2024-02-05
383 2024-02-06 22,976,179 18,000 0.89 608 2,575,213,613 914,451,924 39.80 2024-02-02
384 2024-02-02 22,958,179 -1,000 0.89 607 2,575,213,613 899,960,617 39.20 2024-01-31
385 2024-02-01 22,959,179 -12,000 0.89 607 2,575,213,613 904,591,653 39.40 2024-01-30
386 2024-01-31 22,971,179 -5,000 0.89 608 2,575,213,613 897,024,540 39.05 2024-01-29
387 2024-01-29 22,976,179 5,000 0.89 608 2,575,213,613 900,666,217 39.20 2024-01-25
388 2024-01-25 22,971,179 3,000 0.89 608 2,575,213,613 899,321,658 39.15 2024-01-23
389 2024-01-24 22,968,179 700 0.89 608 2,575,213,613 893,462,163 38.90 2024-01-22
390 2024-01-23 22,967,479 -29,483 0.89 608 2,575,213,613 929,034,526 40.45 2024-01-19
391 2024-01-19 22,996,962 3,000 0.89 609 2,575,213,613 927,927,417 40.35 2024-01-17
392 2024-01-17 22,993,962 -50,792 0.89 609 2,577,859,613 979,542,781 42.60 2024-01-15
393 2024-01-16 23,044,754 -2,800 0.89 610 2,577,859,613 982,858,758 42.65 2024-01-12
394 2024-01-15 23,047,554 475 0.89 612 2,577,859,613 980,673,423 42.55 2024-01-11
395 2024-01-12 23,047,079 -15,000 0.89 612 2,577,859,613 979,500,858 42.50 2024-01-10
396 2024-01-10 23,062,079 -10,000 0.89 612 2,577,859,613 981,291,461 42.55 2024-01-08
397 2024-01-09 23,072,079 -12,415 0.90 612 2,577,859,613 997,867,417 43.25 2024-01-05
398 2024-01-08 23,084,494 -4,500 0.90 613 2,577,859,613 990,324,793 42.90 2024-01-04
399 2024-01-04 23,088,994 -2,300 0.90 613 2,577,859,613 1,010,143,488 43.75 2024-01-02
400 2024-01-03 23,091,294 -1,000 0.90 615 2,577,859,613 1,012,553,242 43.85 2023-12-29
401 2024-01-02 23,092,294 -4,000 0.90 615 2,577,859,613 1,012,597,092 43.85 2023-12-28
402 2023-12-29 23,096,294 407,568 0.90 615 2,577,859,613 1,005,843,604 43.55 2023-12-27
403 2023-12-28 22,688,726 400 0.89 614 2,561,930,575 980,152,963 43.20 2023-12-22
404 2023-12-27 22,688,326 -53,262 0.89 613 2,561,930,575 984,673,348 43.40 2023-12-21
405 2023-12-21 22,741,588 -3,500 0.89 614 2,561,930,575 967,654,569 42.55 2023-12-19
406 2023-12-20 22,745,088 17,000 0.89 615 2,561,930,575 951,881,933 41.85 2023-12-18
407 2023-12-18 22,728,088 -2,600 0.89 615 2,561,930,575 915,941,946 40.30 2023-12-14
408 2023-12-15 22,730,688 -43,700 0.89 615 2,561,930,575 875,131,488 38.50 2023-12-13
409 2023-12-14 22,774,388 -18,900 0.89 616 2,561,930,575 875,675,219 38.45 2023-12-12
410 2023-12-13 22,793,288 -21,400 0.89 616 2,561,930,575 871,843,266 38.25 2023-12-11
411 2023-12-12 22,814,688 175,000 0.89 616 2,561,930,575 864,676,675 37.90 2023-12-08
412 2023-12-07 22,639,688 1,200 0.88 615 2,561,930,575 854,648,222 37.75 2023-12-05
413 2023-12-06 22,638,488 -103,200 0.88 614 2,561,930,575 873,845,637 38.60 2023-12-04
414 2023-12-05 22,741,688 1,000 0.89 614 2,561,930,575 875,554,988 38.50 2023-12-01
415 2023-12-01 22,740,688 2,000 0.89 613 2,561,930,575 884,612,763 38.90 2023-11-29
416 2023-11-29 22,738,688 -20,000 0.89 613 2,561,930,575 893,630,438 39.30 2023-11-27
417 2023-11-28 22,758,688 -10,758 0.89 613 2,561,930,575 905,795,782 39.80 2023-11-24
418 2023-11-27 22,769,446 -600 0.89 617 2,561,930,575 917,608,674 40.30 2023-11-23
419 2023-11-24 22,770,046 6,000 0.89 617 2,561,930,575 910,801,840 40.00 2023-11-22
420 2023-11-23 22,764,046 -5,500 0.89 616 2,561,930,575 903,732,626 39.70 2023-11-21
421 2023-11-22 22,769,546 16,000 0.89 617 2,561,930,575 883,458,385 38.80 2023-11-20
422 2023-11-21 22,753,546 6,000 0.89 617 2,561,930,575 906,728,808 39.85 2023-11-17
423 2023-11-20 22,747,546 1,200 0.89 616 2,561,930,575 917,863,481 40.35 2023-11-16
424 2023-11-17 22,746,346 -1,000 0.89 615 2,561,930,575 931,462,869 40.95 2023-11-15
425 2023-11-16 22,747,346 200 0.89 615 2,561,930,575 881,459,658 38.75 2023-11-14
426 2023-11-15 22,747,146 18,211 0.89 614 2,561,930,575 867,803,620 38.15 2023-11-13
427 2023-11-14 22,728,935 6,500 0.89 612 2,561,930,575 876,200,444 38.55 2023-11-10
428 2023-11-10 22,722,435 43,920 0.89 611 2,561,930,575 872,541,504 38.40 2023-11-08
429 2023-11-08 22,678,515 1,000 0.89 611 2,561,930,575 895,801,343 39.50 2023-11-06
430 2023-11-06 22,677,515 -100 0.89 611 2,561,930,575 867,414,949 38.25 2023-11-02
431 2023-11-03 22,677,615 -6,608 0.89 611 2,561,930,575 812,992,498 35.85 2023-11-01
432 2023-11-02 22,684,223 -5,000 0.89 612 2,561,930,575 814,363,606 35.90 2023-10-31
433 2023-10-31 22,689,223 9,500 0.89 612 2,561,930,575 819,080,950 36.10 2023-10-27
434 2023-10-30 22,679,723 9,397 0.89 612 2,561,930,575 807,398,139 35.60 2023-10-26
435 2023-10-27 22,670,326 -200 0.88 613 2,561,930,575 813,864,703 35.90 2023-10-25
436 2023-10-26 22,670,526 -12,000 0.88 613 2,561,930,575 807,070,726 35.60 2023-10-24
437 2023-10-24 22,682,526 62,000 0.89 614 2,561,930,575 815,436,810 35.95 2023-10-19
438 2023-10-19 22,620,526 5,000 0.88 613 2,561,930,575 846,007,672 37.40 2023-10-17
439 2023-10-18 22,615,526 2,763 0.88 613 2,561,930,575 833,382,133 36.85 2023-10-16
440 2023-10-16 22,612,763 -1,000 0.88 612 2,561,930,575 864,938,185 38.25 2023-10-12
441 2023-10-13 22,613,763 5,000 0.88 612 2,561,930,575 852,538,865 37.70 2023-10-11
442 2023-10-12 22,608,763 2,500 0.88 612 2,561,930,575 847,828,613 37.50 2023-10-10
443 2023-10-10 22,606,263 11,200 0.88 611 2,561,930,575 840,952,984 37.20 2023-10-06
444 2023-10-09 22,595,063 5,000 0.88 609 2,561,930,575 828,109,059 36.65 2023-10-05
445 2023-10-06 22,590,063 4,000 0.88 609 2,561,930,575 825,666,803 36.55 2023-10-04
446 2023-10-05 22,586,063 400 0.88 609 2,561,930,575 816,486,177 36.15 2023-10-03
447 2023-10-03 22,585,663 4,500 0.88 609 2,561,930,575 834,540,248 36.95 2023-09-28
448 2023-09-28 22,581,163 -5,339 0.88 609 2,561,930,575 830,986,798 36.80 2023-09-26
449 2023-09-27 22,586,502 -20,133 0.88 610 2,561,930,575 842,476,525 37.30 2023-09-25
450 2023-09-26 22,606,635 133 0.88 611 2,561,930,575 859,052,130 38.00 2023-09-22
451 2023-09-22 22,606,502 7,000 0.88 610 2,561,930,575 854,525,776 37.80 2023-09-20
452 2023-09-20 22,599,502 1,145 0.88 609 2,561,930,575 846,351,350 37.45 2023-09-18
453 2023-09-19 22,598,357 -1,300 0.88 608 2,561,930,575 855,347,812 37.85 2023-09-15
454 2023-09-18 22,599,657 10,500 0.88 608 2,561,930,575 842,967,206 37.30 2023-09-14
455 2023-09-14 22,589,157 2,500 0.88 606 2,561,930,575 849,352,303 37.60 2023-09-12
456 2023-09-13 22,586,657 900 0.88 605 2,561,930,575 852,646,302 37.75 2023-09-11
457 2023-09-12 22,585,757 1,300 0.88 605 2,561,930,575 870,680,932 38.55 2023-09-07
458 2023-09-11 22,584,457 -50,000 0.88 605 2,561,930,575 875,147,709 38.75 2023-09-06
459 2023-09-04 22,634,457 -10,212 0.88 605 2,561,930,575 895,192,774 39.55 2023-08-30
460 2023-08-31 22,644,669 308 0.88 606 2,561,930,575 875,216,457 38.65 2023-08-29
461 2023-08-29 22,644,361 3,860 0.88 605 2,561,930,575 871,807,899 38.50 2023-08-25
462 2023-08-28 22,640,501 -17,527 0.88 604 2,561,930,575 877,319,414 38.75 2023-08-24
463 2023-08-25 22,658,028 -20,000 0.88 603 2,561,930,575 847,410,247 37.40 2023-08-23
464 2023-08-24 22,678,028 12,000 0.89 603 2,561,930,575 853,827,754 37.65 2023-08-22
465 2023-08-23 22,666,028 16,500 0.88 602 2,561,930,575 859,042,461 37.90 2023-08-21
466 2023-08-22 22,649,528 -22,900 0.88 602 2,561,930,575 867,476,922 38.30 2023-08-18
467 2023-08-17 22,672,428 -5,880 0.88 599 2,561,930,575 876,289,342 38.65 2023-08-15
468 2023-08-16 22,678,308 -3,867 0.89 598 2,561,930,575 869,713,112 38.35 2023-08-14
469 2023-08-15 22,682,175 -24,404 0.89 599 2,561,930,575 900,482,348 39.70 2023-08-11
470 2023-08-14 22,706,579 -40,800 0.89 600 2,561,930,575 919,616,450 40.50 2023-08-10
471 2023-08-11 22,747,379 -25,345 0.89 600 2,561,930,575 939,466,753 41.30 2023-08-09
472 2023-08-10 22,772,724 2,000 0.89 602 2,561,930,575 951,899,863 41.80 2023-08-08
473 2023-08-09 22,770,724 20,000 0.89 602 2,561,930,575 964,340,161 42.35 2023-08-07
474 2023-08-08 22,750,724 191,000 0.89 600 2,561,930,575 955,530,408 42.00 2023-08-04
475 2023-08-07 22,559,724 5,000 0.88 598 2,561,930,575 954,276,325 42.30 2023-08-03
476 2023-08-04 22,554,724 600 0.88 598 2,561,930,575 958,575,770 42.50 2023-08-02
477 2023-08-03 22,554,124 2,300 0.88 598 2,561,930,575 974,338,157 43.20 2023-08-01
478 2023-08-01 22,551,824 238,031 0.88 598 2,561,930,575 994,535,438 44.10 2023-07-28
479 2023-07-31 22,313,793 1,000 0.87 598 2,553,845,091 1,000,773,616 44.85 2023-07-27
480 2023-07-27 22,312,793 -1,267 0.87 597 2,553,845,091 976,184,694 43.75 2023-07-25
481 2023-07-26 22,314,060 1,513 0.87 597 2,553,845,091 963,967,392 43.20 2023-07-24
482 2023-07-21 22,312,547 -11,200 0.87 597 2,553,845,091 962,786,403 43.15 2023-07-19
483 2023-07-20 22,323,747 16,000 0.87 597 2,553,845,091 963,269,683 43.15 2023-07-18
484 2023-07-18 22,307,747 500 0.87 597 2,553,845,091 973,733,157 43.65 2023-07-13
485 2023-07-13 22,307,247 8,340 0.87 598 2,553,845,091 943,596,548 42.30 2023-07-11
486 2023-07-10 22,298,907 2,000 0.87 598 2,553,845,091 964,427,728 43.25 2023-07-06
487 2023-07-07 22,296,907 -196 0.87 597 2,553,845,091 973,259,991 43.65 2023-07-05
488 2023-07-06 22,297,103 12,000 0.87 597 2,553,845,091 988,876,518 44.35 2023-07-04
489 2023-07-05 22,285,103 500 0.87 597 2,553,845,091 982,773,042 44.10 2023-07-03
490 2023-06-30 22,284,603 -36,100 0.87 597 2,553,845,091 984,979,453 44.20 2023-06-28
491 2023-06-29 22,320,703 30,963 0.87 598 2,553,845,091 984,343,002 44.10 2023-06-27
492 2023-06-28 22,289,740 2,000 0.87 597 2,553,845,091 971,832,664 43.60 2023-06-26
493 2023-06-27 22,287,740 -13,213 0.87 597 2,553,845,091 982,889,334 44.10 2023-06-23
494 2023-06-26 22,300,953 -116,000 0.87 598 2,553,845,091 1,009,118,123 45.25 2023-06-21
495 2023-06-23 22,416,953 -65,300 0.88 597 2,553,845,091 1,032,300,686 46.05 2023-06-20
496 2023-06-21 22,482,253 1,500 0.88 597 2,553,845,091 1,043,176,539 46.40 2023-06-19
497 2023-06-19 22,480,753 800 0.88 596 2,553,845,091 1,019,502,149 45.35 2023-06-15
498 2023-06-16 22,479,953 -85,790 0.88 596 2,553,845,091 1,050,937,803 46.75 2023-06-14
499 2023-06-15 22,565,743 1,000 0.88 594 2,553,845,091 1,065,103,070 47.20 2023-06-13
500 2023-06-14 22,564,743 -62,500 0.88 593 2,553,845,091 1,069,568,818 47.40 2023-06-12
501 2023-06-12 22,627,243 9,469 0.89 592 2,553,845,091 1,058,954,972 46.80 2023-06-08
502 2023-06-09 22,617,774 15,731 0.89 593 2,553,845,091 1,069,820,710 47.30 2023-06-07
503 2023-06-08 22,602,043 28,000 0.89 593 2,553,845,091 1,076,987,349 47.65 2023-06-06
504 2023-06-07 22,574,043 6,000 0.88 593 2,553,845,091 1,085,811,468 48.10 2023-06-05
505 2023-06-06 22,568,043 -42,829 0.88 592 2,553,845,091 1,064,083,227 47.15 2023-06-02
506 2023-06-05 22,610,872 -9,834 0.89 592 2,553,845,091 1,035,577,938 45.80 2023-06-01
507 2023-06-02 22,620,706 21,000 0.89 592 2,553,845,091 1,029,242,123 45.50 2023-05-31
508 2023-06-01 22,599,706 3,600 0.88 591 2,553,845,091 1,068,966,094 47.30 2023-05-30
509 2023-05-31 22,596,106 500 0.88 590 2,553,845,091 1,077,834,256 47.70 2023-05-29
510 2023-05-25 22,595,606 -60,000 0.88 590 2,553,845,091 1,113,963,376 49.30 2023-05-23
511 2023-05-24 22,655,606 12,534 0.89 590 2,553,845,091 1,119,186,936 49.40 2023-05-22
512 2023-05-23 22,643,072 7,400 0.89 589 2,553,845,091 1,125,360,678 49.70 2023-05-19
513 2023-05-19 22,635,672 -941 0.89 587 2,553,845,091 1,132,915,384 50.05 2023-05-17
514 2023-05-18 22,636,613 2,400 0.89 588 2,553,845,091 1,147,676,279 50.70 2023-05-16
515 2023-05-17 22,634,213 -10,000 0.89 587 2,553,845,091 1,143,027,757 50.50 2023-05-15
516 2023-05-15 22,644,213 6,000 0.89 587 2,553,845,091 1,132,210,650 50.00 2023-05-11
517 2023-05-12 22,638,213 3,129 0.89 586 2,553,845,091 1,137,570,203 50.25 2023-05-10
518 2023-05-11 22,635,084 8,200 0.89 585 2,553,845,091 1,146,467,005 50.65 2023-05-09
519 2023-05-10 22,626,884 1,600 0.89 584 2,553,845,091 1,177,729,312 52.05 2023-05-08
520 2023-05-08 22,625,284 17,443 0.89 584 2,553,845,091 1,159,545,805 51.25 2023-05-04
521 2023-05-05 22,607,841 2,400 0.89 582 2,553,845,091 1,147,347,931 50.75 2023-05-03
522 2023-05-04 22,605,441 8,945 0.89 582 2,553,845,091 1,148,356,403 50.80 2023-05-02
523 2023-05-03 22,596,496 80,000 0.88 580 2,553,845,091 1,156,940,595 51.20 2023-04-28
524 2023-05-02 22,516,496 -500 0.88 580 2,553,845,091 1,148,341,296 51.00 2023-04-27
525 2023-04-27 22,516,996 800 0.88 581 2,553,845,091 1,125,849,800 50.00 2023-04-25
526 2023-04-26 22,516,196 20,000 0.88 582 2,553,845,091 1,134,816,278 50.40 2023-04-24
527 2023-04-25 22,496,196 -12,000 0.88 582 2,553,845,091 1,137,182,708 50.55 2023-04-21
528 2023-04-24 22,508,196 -12,000 0.88 582 2,553,845,091 1,140,040,127 50.65 2023-04-20
529 2023-04-21 22,520,196 1,000 0.88 583 2,553,845,091 1,156,412,065 51.35 2023-04-19
530 2023-04-19 22,519,196 8,241 0.88 582 2,553,845,091 1,160,864,554 51.55 2023-04-17
531 2023-04-13 22,510,955 1,400 0.88 580 2,553,845,091 1,149,184,253 51.05 2023-04-11
532 2023-04-12 22,509,555 37,350 0.88 580 2,553,845,091 1,145,736,350 50.90 2023-04-06
533 2023-04-11 22,472,205 300,968 0.88 582 2,553,845,091 1,138,217,183 50.65 2023-04-04
534 2023-04-06 22,171,237 18,436 0.87 582 2,553,845,091 1,126,298,840 50.80 2023-04-03
535 2023-04-04 22,152,801 7,150 0.87 581 2,553,845,091 1,118,716,451 50.50 2023-03-31
536 2023-04-03 22,145,651 -5,949 0.87 579 2,553,845,091 1,116,140,810 50.40 2023-03-30
537 2023-03-31 22,151,600 52,752 0.87 580 2,553,845,091 1,104,257,260 49.85 2023-03-29
538 2023-03-30 22,098,848 27,047 0.87 576 2,553,845,091 1,106,047,342 50.05 2023-03-28
539 2023-03-29 22,071,801 3,518,946 0.86 574 2,553,845,091 1,111,315,180 50.35 2023-03-27
540 2023-03-23 18,552,855 10,000 0.73 568 2,553,845,091 916,511,037 49.40 2023-03-21
541 2023-03-22 18,542,855 1,725 0.73 568 2,553,845,091 920,652,751 49.65 2023-03-20
542 2023-03-21 18,541,130 -2,100 0.73 569 2,553,845,091 928,910,613 50.10 2023-03-17
543 2023-03-20 18,543,230 -22,000 0.73 570 2,553,845,091 921,598,531 49.70 2023-03-16
544 2023-03-17 18,565,230 6,700 0.73 571 2,553,845,091 900,413,655 48.50 2023-03-15
545 2023-03-13 18,558,530 13,185 0.73 570 2,553,845,091 890,809,440 48.00 2023-03-09
546 2023-03-10 18,545,345 787 0.73 570 2,553,845,091 905,012,836 48.80 2023-03-08
547 2023-03-09 18,544,558 22,000 0.73 570 2,553,845,091 927,227,900 50.00 2023-03-07
548 2023-03-08 18,522,558 -10,000 0.73 571 2,553,845,091 942,798,202 50.90 2023-03-06
549 2023-03-07 18,532,558 -24,000 0.73 571 2,553,845,091 939,600,691 50.70 2023-03-03
550 2023-03-06 18,556,558 -23,500 0.73 571 2,553,845,091 949,167,942 51.15 2023-03-02
551 2023-03-03 18,580,058 1,200 0.73 570 2,553,845,091 962,447,004 51.80 2023-03-01
552 2023-03-01 18,578,858 -19,700 0.73 570 2,553,845,091 944,734,929 50.85 2023-02-27
553 2023-02-28 18,598,558 -7,100 0.73 570 2,553,845,091 931,787,756 50.10 2023-02-24
554 2023-02-27 18,605,658 9,800 0.73 570 2,553,845,091 989,821,006 53.20 2023-02-23
555 2023-02-24 18,595,858 38,806 0.73 569 2,553,845,091 989,299,646 53.20 2023-02-22
556 2023-02-23 18,557,052 -20,357 0.87 567 2,128,204,243 978,884,493 52.75 2023-02-21
557 2023-02-22 18,577,409 -4,790 0.87 570 2,128,204,243 972,527,361 52.35 2023-02-20
558 2023-02-21 18,582,199 4,136 0.87 569 2,128,204,243 985,785,657 53.05 2023-02-17
559 2023-02-20 18,578,063 -165,597 0.87 572 2,128,204,243 998,570,886 53.75 2023-02-16
560 2023-02-17 18,743,660 935,796 0.88 577 2,128,204,243 1,008,408,908 53.80 2023-02-15
561 2023-02-16 17,807,864 -114,378 0.84 578 2,128,204,243 961,624,656 54.00 2023-02-14
562 2023-02-15 17,922,242 35,261 0.84 577 2,128,204,243 981,242,750 54.75 2023-02-13
563 2023-02-14 17,886,981 -186,573 0.84 573 2,128,204,243 1,123,302,407 62.80 2023-02-10
564 2023-02-13 18,073,554 228,098 0.85 578 2,128,204,243 1,135,019,191 62.80 2023-02-09
565 2023-02-09 17,845,456 122,890 0.84 583 2,128,204,243 1,117,125,546 62.60 2023-02-07
566 2023-02-08 17,722,566 -300 0.83 583 2,128,204,243 1,114,749,401 62.90 2023-02-06
567 2023-02-06 17,722,866 -2,000 0.83 581 2,128,204,243 1,139,580,284 64.30 2023-02-02
568 2023-02-03 17,724,866 -19,000 0.83 582 2,128,204,243 1,114,894,071 62.90 2023-02-01
569 2023-02-02 17,743,866 -7,000 0.83 581 2,128,204,243 1,112,540,398 62.70 2023-01-31
570 2023-01-30 17,750,866 -500 0.83 581 2,128,204,243 1,132,505,251 63.80 2023-01-26
571 2023-01-27 17,751,366 -1,900 0.83 582 2,128,204,243 1,128,099,309 63.55 2023-01-20
572 2023-01-26 17,753,266 -3,000 0.83 583 2,128,204,243 1,125,557,064 63.40 2023-01-19
573 2023-01-20 17,756,266 10,000 0.83 583 2,128,204,243 1,110,654,438 62.55 2023-01-18
574 2023-01-18 17,746,266 -64,600 0.83 583 2,128,204,243 1,119,789,385 63.10 2023-01-16
575 2023-01-17 17,810,866 -8,000 0.84 585 2,128,204,243 1,094,477,716 61.45 2023-01-13
576 2023-01-16 17,818,866 -37,882 0.84 586 2,128,204,243 1,090,514,599 61.20 2023-01-12
577 2023-01-13 17,856,748 6,006 0.84 587 2,128,204,243 1,061,583,669 59.45 2023-01-11
578 2023-01-12 17,850,742 -3,000 0.84 587 2,128,204,243 1,070,151,983 59.95 2023-01-10
579 2023-01-11 17,853,742 -7,491 0.84 586 2,128,204,243 1,056,941,526 59.20 2023-01-09
580 2023-01-09 17,861,233 2,000 0.84 588 2,128,204,243 1,086,856,028 60.85 2023-01-05
581 2023-01-06 17,859,233 -469,771 0.84 587 2,128,204,243 1,071,553,980 60.00 2023-01-04
582 2023-01-05 18,329,004 4,903 0.86 588 2,128,204,243 1,066,748,033 58.20 2023-01-03
583 2023-01-04 18,324,101 81,831 0.86 586 2,128,204,243 1,049,970,987 57.30 2022-12-30
584 2023-01-03 18,242,270 2,343 0.86 586 2,128,204,243 1,036,160,936 56.80 2022-12-29
585 2022-12-30 18,239,927 385,003 0.86 585 2,128,204,243 1,032,379,868 56.60 2022-12-28
586 2022-12-29 17,854,924 -2,959 0.85 585 2,107,497,039 1,004,339,475 56.25 2022-12-23
587 2022-12-28 17,857,883 -630,000 0.85 585 2,107,497,039 1,006,291,707 56.35 2022-12-22
588 2022-12-23 18,487,883 1,000 0.88 585 2,107,497,039 1,019,606,747 55.15 2022-12-21
589 2022-12-20 18,486,883 114,052 0.88 584 2,107,497,039 1,028,795,039 55.65 2022-12-16
590 2022-12-19 18,372,831 10,000 0.87 582 2,107,497,039 1,024,285,328 55.75 2022-12-15
591 2022-12-16 18,362,831 -25,000 0.87 582 2,107,497,039 1,044,845,084 56.90 2022-12-14
592 2022-12-13 18,387,831 1,500 0.87 582 2,107,497,039 1,020,524,621 55.50 2022-12-09
593 2022-12-12 18,386,331 -3,400 0.87 581 2,107,497,039 1,000,216,406 54.40 2022-12-08
594 2022-12-09 18,389,731 4,000 0.87 581 2,107,497,039 965,460,878 52.50 2022-12-07
595 2022-12-08 18,385,731 1,600 0.87 581 2,107,497,039 977,201,603 53.15 2022-12-06
596 2022-12-07 18,384,131 -1,500 0.87 581 2,107,497,039 967,005,291 52.60 2022-12-05
597 2022-12-06 18,385,631 1,000 0.87 580 2,107,497,039 956,052,812 52.00 2022-12-02
598 2022-12-05 18,384,631 -2,000 0.87 580 2,107,497,039 979,900,832 53.30 2022-12-01
599 2022-12-02 18,386,631 -12,600 0.87 581 2,107,497,039 965,298,128 52.50 2022-11-30
600 2022-11-30 18,399,231 -11,000 0.87 581 2,107,497,039 937,440,819 50.95 2022-11-28
601 2022-11-29 18,410,231 2,400 0.87 581 2,107,497,039 954,570,477 51.85 2022-11-25
602 2022-11-28 18,407,831 200,000 0.87 581 2,107,497,039 949,844,080 51.60 2022-11-24
603 2022-11-25 18,207,831 26,000 0.86 580 2,107,497,039 922,226,640 50.65 2022-11-23
604 2022-11-24 18,181,831 168,000 0.86 580 2,107,497,039 966,364,318 53.15 2022-11-22
605 2022-11-22 18,013,831 10,000 0.85 580 2,107,497,039 992,562,088 55.10 2022-11-18
606 2022-11-21 18,003,831 9,000 0.85 580 2,107,497,039 1,003,713,578 55.75 2022-11-17
607 2022-11-18 17,994,831 39,700 0.85 580 2,107,497,039 1,009,510,019 56.10 2022-11-16
608 2022-11-17 17,955,131 9,800 0.85 579 2,107,497,039 1,014,464,902 56.50 2022-11-15
609 2022-11-16 17,945,331 -5,411 0.85 578 2,107,497,039 986,993,205 55.00 2022-11-14
610 2022-11-15 17,950,742 46,125 0.85 579 2,107,497,039 977,417,902 54.45 2022-11-11
611 2022-11-14 17,904,617 -3,267 0.85 579 2,107,497,039 912,240,236 50.95 2022-11-10
612 2022-11-11 17,907,884 -9,300 0.85 580 2,107,497,039 891,812,623 49.80 2022-11-09
613 2022-11-10 17,917,184 -1,400 0.85 581 2,107,497,039 929,005,990 51.85 2022-11-08
614 2022-11-08 17,918,584 -10,000 0.85 582 2,107,497,039 892,345,483 49.80 2022-11-04
615 2022-11-04 17,928,584 10,900 0.85 583 2,107,497,039 883,879,191 49.30 2022-11-02
616 2022-11-03 17,917,684 200 0.85 581 2,107,497,039 858,257,064 47.90 2022-11-01
617 2022-11-02 17,917,484 1,500 0.85 580 2,107,497,039 831,371,258 46.40 2022-10-31
618 2022-11-01 17,915,984 1,800 0.85 579 2,107,497,039 868,029,425 48.45 2022-10-28
619 2022-10-31 17,914,184 10,100 0.85 577 2,107,497,039 858,089,414 47.90 2022-10-27
620 2022-10-28 17,904,084 -1,000 0.85 576 2,107,497,039 861,186,440 48.10 2022-10-26
621 2022-10-26 17,905,084 -130,711 0.85 578 2,107,497,039 855,863,015 47.80 2022-10-24
622 2022-10-25 18,035,795 -500 0.86 579 2,107,497,039 876,539,637 48.60 2022-10-21
623 2022-10-24 18,036,295 -24,000 0.86 580 2,107,497,039 919,851,045 51.00 2022-10-20
624 2022-10-20 18,060,295 6,223 0.86 580 2,107,497,039 949,971,517 52.60 2022-10-18
625 2022-10-19 18,054,072 -2,000 0.86 579 2,107,497,039 937,006,337 51.90 2022-10-17
626 2022-10-18 18,056,072 -4,000 0.86 579 2,107,497,039 929,887,708 51.50 2022-10-14
627 2022-10-17 18,060,072 -3,000 0.86 579 2,109,445,039 940,026,748 52.05 2022-10-13
628 2022-10-14 18,063,072 -1,500 0.86 579 2,109,445,039 943,795,512 52.25 2022-10-12
629 2022-10-13 18,064,572 -2,100 0.86 579 2,109,445,039 962,841,688 53.30 2022-10-11
630 2022-10-12 18,066,672 -6,000 0.86 578 2,109,445,039 960,243,617 53.15 2022-10-10
631 2022-10-10 18,072,672 -445 0.86 578 2,109,445,039 993,093,326 54.95 2022-10-06
632 2022-10-07 18,073,117 25,000 0.86 579 2,109,445,039 1,012,094,552 56.00 2022-10-05
633 2022-10-06 18,048,117 -9,000 0.86 579 2,109,445,039 988,134,406 54.75 2022-10-03
634 2022-10-03 18,057,117 -16,700 0.86 578 2,109,445,039 979,598,597 54.25 2022-09-29
635 2022-09-30 18,073,817 18,000 0.86 576 2,109,445,039 985,926,717 54.55 2022-09-28
636 2022-09-29 18,055,817 15,000 0.85 574 2,111,875,839 1,022,862,033 56.65 2022-09-27
637 2022-09-28 18,040,817 -259 0.85 573 2,111,875,839 1,067,114,326 59.15 2022-09-26
638 2022-09-27 18,041,076 -7,000 0.85 574 2,111,875,839 1,099,603,582 60.95 2022-09-23
639 2022-09-26 18,048,076 -19,302 0.85 575 2,111,875,839 1,107,249,463 61.35 2022-09-22
640 2022-09-23 18,067,378 -9,989 0.86 578 2,111,875,839 1,121,080,805 62.05 2022-09-21
641 2022-09-22 18,077,367 3,000 0.86 580 2,111,875,839 1,137,970,253 62.95 2022-09-20
642 2022-09-21 18,074,367 7,030 0.86 580 2,111,875,839 1,125,129,346 62.25 2022-09-19
643 2022-09-20 18,067,337 9,000 0.86 579 2,111,875,839 1,113,851,326 61.65 2022-09-16
644 2022-09-19 18,058,337 5,000 0.86 579 2,111,875,839 1,103,364,391 61.10 2022-09-15
645 2022-09-16 18,053,337 18,000 0.85 578 2,111,875,839 1,108,474,892 61.40 2022-09-14
646 2022-09-15 18,035,337 6,943 0.85 577 2,111,875,839 1,133,520,930 62.85 2022-09-13
647 2022-09-09 18,028,394 57 0.85 577 2,111,875,839 1,118,661,848 62.05 2022-09-07
648 2022-09-08 18,028,337 -100,500 0.85 576 2,111,875,839 1,112,348,393 61.70 2022-09-06
649 2022-09-07 18,128,837 15,800 0.86 575 2,111,875,839 1,121,268,568 61.85 2022-09-05
650 2022-09-05 18,113,037 -30,000 0.86 575 2,111,875,839 1,101,272,650 60.80 2022-09-01
651 2022-09-02 18,143,037 29,000 0.86 575 2,111,875,839 1,104,003,801 60.85 2022-08-31
652 2022-09-01 18,114,037 3,300 0.86 575 2,111,875,839 1,112,201,872 61.40 2022-08-30
653 2022-08-31 18,110,737 -20,000 0.86 575 2,111,875,839 1,115,621,399 61.60 2022-08-29
654 2022-08-30 18,130,737 19,200 0.86 576 2,111,875,839 1,119,573,010 61.75 2022-08-26
655 2022-08-29 18,111,537 400 0.86 576 2,111,875,839 1,114,765,102 61.55 2022-08-25
656 2022-08-25 18,111,137 13,000 0.86 576 2,111,875,839 1,117,457,153 61.70 2022-08-23
657 2022-08-24 18,098,137 1,300 0.86 575 2,111,875,839 1,139,277,724 62.95 2022-08-22
658 2022-08-22 18,096,837 16,800 0.86 575 2,111,875,839 1,159,102,410 64.05 2022-08-18
659 2022-08-18 18,080,037 1,000 0.86 576 2,111,875,839 1,173,394,401 64.90 2022-08-16
660 2022-08-17 18,079,037 2,000 0.86 576 2,111,875,839 1,188,696,683 65.75 2022-08-15
661 2022-08-16 18,077,037 7,000 0.86 575 2,111,875,839 1,200,315,257 66.40 2022-08-12
662 2022-08-15 18,070,037 34,000 0.86 574 2,111,875,839 1,195,332,948 66.15 2022-08-11
663 2022-08-12 18,036,037 -5,500 0.85 573 2,111,875,839 1,173,244,207 65.05 2022-08-10
664 2022-08-11 18,041,537 -3,000 0.85 573 2,111,875,839 1,182,622,750 65.55 2022-08-09
665 2022-08-10 18,044,537 -5,500 0.85 573 2,111,875,839 1,192,743,896 66.10 2022-08-08
666 2022-08-09 18,050,037 1,034 0.85 573 2,111,875,839 1,193,107,446 66.10 2022-08-05
667 2022-08-08 18,049,003 -50,118 0.85 573 2,111,875,839 1,184,014,597 65.60 2022-08-04
668 2022-08-05 18,099,121 -285 0.86 574 2,114,203,439 1,169,203,217 64.60 2022-08-03
669 2022-08-04 18,099,406 10,518 0.86 575 2,114,203,439 1,175,556,420 64.95 2022-08-02
670 2022-08-03 18,088,888 230 0.86 573 2,114,203,439 1,198,388,830 66.25 2022-08-01
671 2022-08-02 18,088,658 58,529 0.86 572 2,114,203,439 1,188,424,831 65.70 2022-07-29
672 2022-08-01 18,030,129 -18,000 0.85 570 2,110,193,850 1,174,662,904 65.15 2022-07-28
673 2022-07-29 18,048,129 -90,500 0.86 570 2,110,193,850 1,168,616,353 64.75 2022-07-27
674 2022-07-28 18,138,629 -87,000 0.86 570 2,110,193,850 1,175,383,159 64.80 2022-07-26
675 2022-07-27 18,225,629 -135,500 0.86 570 2,110,193,850 1,173,730,508 64.40 2022-07-25
676 2022-07-26 18,361,129 -29,600 0.87 570 2,110,193,850 1,172,358,087 63.85 2022-07-22
677 2022-07-25 18,390,729 -7,000 0.87 570 2,110,193,850 1,164,133,146 63.30 2022-07-21
678 2022-07-22 18,397,729 -53,200 0.87 571 2,110,193,850 1,182,973,975 64.30 2022-07-20
679 2022-07-21 18,450,929 -21,600 0.87 571 2,110,193,850 1,187,317,281 64.35 2022-07-19
680 2022-07-20 18,472,529 -32,000 0.88 570 2,110,193,850 1,197,943,506 64.85 2022-07-18
681 2022-07-19 18,504,529 -870,000 0.88 570 2,110,193,850 1,184,289,856 64.00 2022-07-15
682 2022-07-15 19,374,529 -12,000 0.92 570 2,110,193,850 1,255,469,479 64.80 2022-07-13
683 2022-07-14 19,386,529 8,800 0.92 570 2,110,193,850 1,238,799,203 63.90 2022-07-12
684 2022-07-13 19,377,729 5,500 0.92 570 2,110,193,850 1,243,081,315 64.15 2022-07-11
685 2022-07-12 19,372,229 1,085 0.92 569 2,110,193,850 1,256,289,051 64.85 2022-07-08
686 2022-07-11 19,371,144 -2,000 0.92 568 2,110,193,850 1,254,281,574 64.75 2022-07-07
687 2022-07-08 19,373,144 -19,500 0.92 569 2,110,193,850 1,247,630,474 64.40 2022-07-06
688 2022-07-07 19,392,644 11,274 0.92 569 2,110,193,850 1,234,341,791 63.65 2022-07-05
689 2022-07-06 19,381,370 19,300 0.92 568 2,110,193,850 1,232,655,132 63.60 2022-07-04
690 2022-07-05 19,362,070 400 0.92 568 2,110,193,850 1,239,172,480 64.00 2022-06-30
691 2022-07-04 19,361,670 -979 0.92 567 2,110,193,850 1,259,476,634 65.05 2022-06-29
692 2022-06-30 19,362,649 -4,761 0.92 566 2,110,193,850 1,263,412,847 65.25 2022-06-28
693 2022-06-29 19,367,410 16,761 0.92 567 2,110,193,850 1,255,008,168 64.80 2022-06-27
694 2022-06-28 19,350,649 -2,000 0.92 564 2,110,193,850 1,233,603,874 63.75 2022-06-24
695 2022-06-27 19,352,649 820,200 0.92 564 2,110,193,850 1,226,957,947 63.40 2022-06-23
696 2022-06-24 18,532,449 -142,500 0.88 563 2,110,193,850 1,174,030,644 63.35 2022-06-22
697 2022-06-23 18,674,949 -500 0.88 562 2,110,193,850 1,204,534,211 64.50 2022-06-21
698 2022-06-22 18,675,449 7,600 0.89 562 2,110,193,850 1,184,023,467 63.40 2022-06-20
699 2022-06-21 18,667,849 600 0.88 562 2,110,193,850 1,179,808,057 63.20 2022-06-17
700 2022-06-20 18,667,249 -5,000 0.88 560 2,110,193,850 1,217,104,635 65.20 2022-06-16
701 2022-06-17 18,672,249 -9,500 0.88 560 2,110,193,850 1,272,513,769 68.15 2022-06-15
702 2022-06-15 18,681,749 5,000 0.89 560 2,110,193,850 1,285,304,331 68.80 2022-06-13
703 2022-06-14 18,676,749 4,200 0.89 560 2,110,193,850 1,290,563,356 69.10 2022-06-10
704 2022-06-10 18,672,549 3,600 0.88 561 2,110,193,850 1,312,680,195 70.30 2022-06-08
705 2022-06-09 18,668,949 500 0.88 559 2,110,193,850 1,323,628,484 70.90 2022-06-07
706 2022-06-08 18,668,449 2,200 0.88 558 2,110,193,850 1,344,128,328 72.00 2022-06-06
707 2022-06-07 18,666,249 141,000 0.88 556 2,110,193,850 1,330,903,554 71.30 2022-06-02
708 2022-06-06 18,525,249 7,800 0.88 556 2,110,193,850 1,318,997,729 71.20 2022-06-01
709 2022-06-02 18,517,449 400 0.88 555 2,110,193,850 1,315,664,751 71.05 2022-05-31
710 2022-06-01 18,517,049 -7,400 0.88 556 2,110,193,850 1,320,265,594 71.30 2022-05-30
711 2022-05-31 18,524,449 -693 0.88 556 2,110,193,850 1,303,194,987 70.35 2022-05-27
712 2022-05-30 18,525,142 -44,626 0.88 555 2,110,193,850 1,295,833,683 69.95 2022-05-26
713 2022-05-26 18,569,768 -2,661 0.88 556 2,110,193,850 1,293,384,341 69.65 2022-05-24
714 2022-05-25 18,572,429 39 0.88 556 2,110,193,850 1,297,284,166 69.85 2022-05-23
715 2022-05-24 18,572,390 -5,000 0.88 556 2,110,193,850 1,305,639,017 70.30 2022-05-20
716 2022-05-23 18,577,390 -5,000 0.88 557 2,110,193,850 1,279,053,302 68.85 2022-05-19
717 2022-05-16 18,582,390 -7,074 0.88 557 2,110,193,850 1,236,658,055 66.55 2022-05-12
718 2022-05-13 18,589,464 -5,000 0.88 556 2,110,193,850 1,236,199,356 66.50 2022-05-11
719 2022-05-12 18,594,464 1,200 0.88 557 2,110,193,850 1,234,672,410 66.40 2022-05-10
720 2022-05-11 18,593,264 5,246 0.88 556 2,110,193,850 1,245,748,688 67.00 2022-05-06
721 2022-05-10 18,588,018 2,000 0.88 555 2,110,193,850 1,247,256,008 67.10 2022-05-05
722 2022-05-06 18,586,018 25,200 0.88 555 2,110,193,850 1,259,202,720 67.75 2022-05-04
723 2022-05-04 18,560,818 -609 0.88 554 2,110,193,850 1,263,991,706 68.10 2022-04-29
724 2022-05-03 18,561,427 1,000 0.88 555 2,110,193,850 1,259,392,822 67.85 2022-04-28
725 2022-04-29 18,560,427 -9,154 0.88 555 2,110,193,850 1,247,260,694 67.20 2022-04-27
726 2022-04-27 18,569,581 -17,000 0.88 554 2,110,193,850 1,262,731,508 68.00 2022-04-25
727 2022-04-26 18,586,581 -4,000 0.88 554 2,110,193,850 1,262,958,179 67.95 2022-04-22
728 2022-04-25 18,590,581 5,900 0.88 554 2,110,193,850 1,264,159,508 68.00 2022-04-21
729 2022-04-22 18,584,681 704 0.88 555 2,110,193,850 1,262,829,074 67.95 2022-04-20
730 2022-04-21 18,583,977 -82,000 0.88 554 2,110,193,850 1,285,082,010 69.15 2022-04-19
731 2022-04-20 18,665,977 1,500 0.88 553 2,110,193,850 1,261,820,045 67.60 2022-04-14
732 2022-04-19 18,664,477 -13,600 0.88 553 2,110,193,850 1,256,119,302 67.30 2022-04-13
733 2022-04-14 18,678,077 -22,000 0.89 552 2,110,193,850 1,259,836,294 67.45 2022-04-12
734 2022-04-11 18,700,077 -3,000 0.89 553 2,110,193,850 1,271,605,236 68.00 2022-04-07
735 2022-04-08 18,703,077 -2,000 0.89 553 2,110,193,850 1,269,003,774 67.85 2022-04-06
736 2022-04-07 18,705,077 300 0.89 554 2,110,193,850 1,264,463,205 67.60 2022-04-04
737 2022-04-06 18,704,777 5,000 0.89 553 2,110,193,850 1,265,378,164 67.65 2022-04-01
738 2022-04-04 18,699,777 700 0.89 552 2,110,193,850 1,252,885,059 67.00 2022-03-31
739 2022-04-01 18,699,077 2,000 0.89 551 2,110,193,850 1,264,992,559 67.65 2022-03-30
740 2022-03-31 18,697,077 -11,000 0.89 551 2,110,193,850 1,258,313,282 67.30 2022-03-29
741 2022-03-30 18,708,077 -4,500 0.89 551 2,110,193,850 1,258,118,178 67.25 2022-03-28
742 2022-03-29 18,712,577 5,000 0.89 552 2,110,193,850 1,260,292,061 67.35 2022-03-25
743 2022-03-28 18,707,577 88,000 0.89 552 2,110,193,850 1,244,989,249 66.55 2022-03-24
744 2022-03-25 18,619,577 -1,000 0.88 551 2,110,193,850 1,235,408,934 66.35 2022-03-23
745 2022-03-24 18,620,577 500 0.88 552 2,110,193,850 1,250,371,746 67.15 2022-03-22
746 2022-03-23 18,620,077 -1,400 0.88 552 2,110,193,850 1,240,097,128 66.60 2022-03-21
747 2022-03-22 18,621,477 500 0.88 553 2,110,193,850 1,222,499,965 65.65 2022-03-18
748 2022-03-21 18,620,977 10,700 0.88 552 2,110,193,850 1,220,605,042 65.55 2022-03-17
749 2022-03-18 18,610,277 8,800 0.88 551 2,110,193,850 1,167,794,882 62.75 2022-03-16
750 2022-03-17 18,601,477 -136,000 0.88 551 2,110,193,850 1,166,312,608 62.70 2022-03-15
751 2022-03-16 18,737,477 -68,911 0.89 552 2,110,193,850 1,201,072,276 64.10 2022-03-14
752 2022-03-15 18,806,388 193,000 0.89 553 2,110,193,850 1,210,191,068 64.35 2022-03-11
753 2022-03-14 18,613,388 1,200 0.88 552 2,110,193,850 1,185,672,816 63.70 2022-03-10
754 2022-03-11 18,612,188 -19,300 0.88 551 2,110,193,850 1,177,220,891 63.25 2022-03-09
755 2022-03-10 18,631,488 -4,002 0.88 550 2,110,193,850 1,162,604,851 62.40 2022-03-08
756 2022-03-08 18,635,490 17,232 0.88 551 2,110,193,850 1,137,696,665 61.05 2022-03-04
757 2022-03-07 18,618,258 7,800 0.88 546 2,110,193,850 1,152,470,170 61.90 2022-03-03
758 2022-03-04 18,610,458 4,069 0.88 546 2,110,193,850 1,149,195,782 61.75 2022-03-02
759 2022-03-03 18,606,389 22,676 0.88 542 2,110,193,850 1,159,178,035 62.30 2022-03-01
760 2022-03-02 18,583,713 27,262 0.88 540 2,110,193,850 1,172,632,290 63.10 2022-02-28
761 2022-03-01 18,556,451 35,077 0.88 535 2,110,193,850 1,178,334,639 63.50 2022-02-25
762 2022-02-28 18,521,374 7,600 0.88 533 2,110,193,850 1,181,663,661 63.80 2022-02-24
763 2022-02-25 18,513,774 37,000 0.88 533 2,110,193,850 1,203,395,310 65.00 2022-02-23
764 2022-02-24 18,476,774 1,500 0.88 532 2,110,193,850 1,196,371,117 64.75 2022-02-22
765 2022-02-23 18,475,274 -11,000 0.88 533 2,110,193,850 1,209,206,683 65.45 2022-02-21
766 2022-02-22 18,486,274 1,123 0.88 534 2,110,193,850 1,219,169,770 65.95 2022-02-18
767 2022-02-21 18,485,151 -2,600 0.88 533 2,110,193,850 1,213,550,163 65.65 2022-02-17
768 2022-02-18 18,487,751 28,000 0.88 533 2,110,193,850 1,230,359,829 66.55 2022-02-16
769 2022-02-16 18,459,751 21,900 0.87 531 2,110,193,850 1,227,573,442 66.50 2022-02-14
770 2022-02-15 18,437,851 1,500 0.87 531 2,110,193,850 1,231,648,447 66.80 2022-02-11
771 2022-02-14 18,436,351 400 0.87 530 2,110,193,850 1,253,671,868 68.00 2022-02-10
772 2022-02-11 18,435,951 8,200 0.87 530 2,110,193,850 1,259,175,453 68.30 2022-02-09
773 2022-02-09 18,427,751 -208,833 0.87 530 2,110,193,850 1,238,344,867 67.20 2022-02-07
774 2022-02-08 18,636,584 18,100 0.88 529 2,110,193,850 1,249,582,957 67.05 2022-02-04
775 2022-02-07 18,618,484 -53,871 0.88 529 2,110,193,850 1,242,783,807 66.75 2022-01-31
776 2022-02-04 18,672,355 -8,000 0.88 530 2,110,193,850 1,262,251,198 67.60 2022-01-27
777 2022-01-28 18,680,355 15,895 0.89 530 2,110,193,850 1,271,198,158 68.05 2022-01-26
778 2022-01-27 18,664,460 -6,000 0.88 531 2,110,193,850 1,269,183,280 68.00 2022-01-25
779 2022-01-26 18,670,460 -2,021 0.88 532 2,110,193,850 1,283,594,125 68.75 2022-01-24
780 2022-01-25 18,672,481 -11,000 0.88 533 2,110,193,850 1,285,600,317 68.85 2022-01-21
781 2022-01-24 18,683,481 2,000 0.89 532 2,110,193,850 1,273,279,230 68.15 2022-01-20
782 2022-01-21 18,681,481 2,000 0.89 531 2,110,193,850 1,251,659,227 67.00 2022-01-19
783 2022-01-20 18,679,481 -5,000 0.89 531 2,110,193,850 1,250,591,253 66.95 2022-01-18
784 2022-01-19 18,684,481 23,337 0.89 530 2,110,193,850 1,252,794,451 67.05 2022-01-17
785 2022-01-18 18,661,144 -3,000 0.88 528 2,110,193,850 1,253,095,820 67.15 2022-01-14
786 2022-01-17 18,664,144 4,900 0.88 528 2,110,193,850 1,248,631,234 66.90 2022-01-13
787 2022-01-14 18,659,244 79,000 0.88 529 2,110,193,850 1,252,035,272 67.10 2022-01-12
788 2022-01-13 18,580,244 33,049 0.88 529 2,110,193,850 1,251,379,433 67.35 2022-01-11
789 2022-01-12 18,547,195 25,000 0.88 527 2,110,193,850 1,259,354,541 67.90 2022-01-10
790 2022-01-11 18,522,195 16,000 0.88 527 2,110,193,850 1,257,657,041 67.90 2022-01-07
791 2022-01-10 18,506,195 -4,000 0.88 526 2,110,193,850 1,258,421,260 68.00 2022-01-06
792 2022-01-07 18,510,195 55,500 0.88 527 2,110,193,850 1,269,799,377 68.60 2022-01-05
793 2022-01-06 18,454,695 -19,985 0.87 525 2,110,193,850 1,279,833,098 69.35 2022-01-04
794 2022-01-05 18,474,680 26,790 0.88 526 2,110,193,850 1,268,286,782 68.65 2022-01-03
795 2022-01-04 18,447,890 -91,200 0.87 526 2,110,193,850 1,266,447,649 68.65 2021-12-31
796 2022-01-03 18,539,090 239,775 0.88 527 2,110,193,850 1,259,731,166 67.95 2021-12-29
797 2021-12-30 18,299,315 4,000 0.88 528 2,090,637,780 1,242,523,489 67.90 2021-12-28
798 2021-12-29 18,295,315 -1,468 0.88 528 2,090,637,780 1,241,337,123 67.85 2021-12-24
799 2021-12-28 18,296,783 5,500 0.88 528 2,090,637,780 1,215,821,230 66.45 2021-12-22
800 2021-12-23 18,291,283 21,000 0.87 528 2,090,637,780 1,210,882,935 66.20 2021-12-21
801 2021-12-22 18,270,283 -16,000 0.87 527 2,090,637,780 1,205,838,678 66.00 2021-12-20
802 2021-12-21 18,286,283 1,427 0.87 527 2,090,637,780 1,220,609,390 66.75 2021-12-17
803 2021-12-17 18,284,856 -455 0.87 526 2,090,637,780 1,231,485,052 67.35 2021-12-15
804 2021-12-16 18,285,311 -1,000 0.87 527 2,090,637,780 1,230,601,430 67.30 2021-12-14
805 2021-12-14 18,286,311 -8,000 0.87 527 2,090,637,780 1,237,068,939 67.65 2021-12-10
806 2021-12-13 18,294,311 21,000 0.88 527 2,090,637,780 1,244,927,864 68.05 2021-12-09
807 2021-12-08 18,273,311 50,200 0.87 526 2,090,637,780 1,227,052,834 67.15 2021-12-06
808 2021-12-06 18,223,111 65,000 0.87 525 2,090,637,780 1,220,948,437 67.00 2021-12-02
809 2021-12-03 18,158,111 32,800 0.87 525 2,090,637,780 1,207,514,382 66.50 2021-12-01
810 2021-12-01 18,125,311 -2,800 0.87 525 2,090,637,780 1,245,208,866 68.70 2021-11-29
811 2021-11-30 18,128,111 -4,000 0.87 524 2,090,637,780 1,256,278,092 69.30 2021-11-26
812 2021-11-29 18,132,111 7,800 0.87 524 2,090,637,780 1,288,286,487 71.05 2021-11-25
813 2021-11-26 18,124,311 29,000 0.87 523 2,090,637,780 1,282,295,003 70.75 2021-11-24
814 2021-11-24 18,095,311 -2,000 0.87 523 2,090,637,780 1,262,147,942 69.75 2021-11-22
815 2021-11-23 18,097,311 15,600 0.87 524 2,090,637,780 1,293,052,871 71.45 2021-11-19
816 2021-11-22 18,081,711 3,200 0.86 523 2,090,637,780 1,287,417,823 71.20 2021-11-18
817 2021-11-19 18,078,511 21,700 0.86 523 2,090,637,780 1,285,382,132 71.10 2021-11-17
818 2021-11-18 18,056,811 37,031 0.86 523 2,090,637,780 1,297,381,870 71.85 2021-11-16
819 2021-11-17 18,019,780 15,100 0.86 522 2,090,637,780 1,288,414,270 71.50 2021-11-15
820 2021-11-16 18,004,680 34,394 0.86 521 2,090,637,780 1,287,334,620 71.50 2021-11-12
821 2021-11-15 17,970,286 2,700 0.86 520 2,090,637,780 1,292,962,078 71.95 2021-11-11
822 2021-11-12 17,967,586 49,300 0.86 521 2,090,637,780 1,264,918,054 70.40 2021-11-10
823 2021-11-11 17,918,286 4,900 0.86 521 2,090,637,780 1,245,320,877 69.50 2021-11-09
824 2021-11-10 17,913,386 -48,000 0.86 520 2,090,637,780 1,249,458,674 69.75 2021-11-08
825 2021-11-09 17,961,386 -19,000 0.86 520 2,090,637,780 1,233,947,218 68.70 2021-11-05
826 2021-11-05 17,980,386 1,000 0.86 520 2,090,637,780 1,220,868,209 67.90 2021-11-03
827 2021-11-04 17,979,386 -3,000 0.86 520 2,090,637,780 1,233,385,880 68.60 2021-11-02
828 2021-11-03 17,982,386 29,700 0.86 521 2,090,637,780 1,234,490,799 68.65 2021-11-01
829 2021-11-02 17,952,686 17,559 0.86 522 2,090,637,780 1,238,735,334 69.00 2021-10-29
830 2021-11-01 17,935,127 -3,000 0.86 521 2,090,637,780 1,246,491,327 69.50 2021-10-28
831 2021-10-29 17,938,127 3,000 0.86 519 2,090,637,780 1,226,967,887 68.40 2021-10-27
832 2021-10-26 17,935,127 55,513 0.86 518 2,090,637,780 1,226,762,687 68.40 2021-10-22
833 2021-10-25 17,879,614 3,700 0.86 516 2,090,637,780 1,214,025,791 67.90 2021-10-21
834 2021-10-21 17,875,914 1,400 0.86 515 2,090,637,780 1,222,712,518 68.40 2021-10-19
835 2021-10-19 17,874,514 -4,000 0.85 515 2,090,637,780 1,222,616,758 68.40 2021-10-15
836 2021-10-18 17,878,514 -500 0.86 515 2,090,637,780 1,202,330,067 67.25 2021-10-12
837 2021-10-12 17,879,014 13,300 0.86 516 2,090,637,780 1,188,954,431 66.50 2021-10-08
838 2021-10-11 17,865,714 20,000 0.85 516 2,090,637,780 1,177,350,553 65.90 2021-10-07
839 2021-10-08 17,845,714 600 0.85 516 2,090,637,780 1,162,648,267 65.15 2021-10-06
840 2021-10-05 17,845,114 7,000 0.85 515 2,090,637,780 1,191,161,360 66.75 2021-09-30
841 2021-10-04 17,838,114 -49,600 0.85 514 2,090,637,780 1,163,936,939 65.25 2021-09-29
842 2021-09-30 17,887,714 35,200 0.86 514 2,090,637,780 1,147,496,853 64.15 2021-09-28
843 2021-09-29 17,852,514 -1,000 0.85 513 2,091,901,780 1,152,379,779 64.55 2021-09-27
844 2021-09-28 17,853,514 20,200 0.85 513 2,091,901,780 1,164,941,789 65.25 2021-09-24
845 2021-09-27 17,833,314 1,000 0.85 512 2,091,901,780 1,178,782,055 66.10 2021-09-23
846 2021-09-24 17,832,314 26,639 0.85 512 2,091,901,780 1,154,642,332 64.75 2021-09-21
847 2021-09-23 17,805,675 -54,900 0.85 510 2,091,901,780 1,151,136,889 64.65 2021-09-20
848 2021-09-21 17,860,575 42,300 0.85 509 2,091,901,780 1,190,407,324 66.65 2021-09-17
849 2021-09-20 17,818,275 2,400 0.85 509 2,091,901,780 1,192,933,511 66.95 2021-09-16
850 2021-09-17 17,815,875 -20,000 0.85 509 2,091,901,780 1,211,479,500 68.00 2021-09-15
851 2021-09-16 17,835,875 -4,549 0.85 509 2,091,901,780 1,232,458,963 69.10 2021-09-14
852 2021-09-15 17,840,424 6,000 0.85 510 2,091,901,780 1,236,341,383 69.30 2021-09-13
853 2021-09-14 17,834,424 36,000 0.85 508 2,091,901,780 1,249,301,401 70.05 2021-09-10
854 2021-09-13 17,798,424 662 0.85 508 2,091,901,780 1,244,109,838 69.90 2021-09-09
855 2021-09-10 17,797,762 2,500 0.85 508 2,091,901,780 1,245,843,340 70.00 2021-09-08
856 2021-09-09 17,795,262 -3,500 0.85 506 2,091,901,780 1,255,455,734 70.55 2021-09-07
857 2021-09-07 17,798,762 -3,000 0.85 506 2,091,901,780 1,266,381,916 71.15 2021-09-03
858 2021-09-03 17,801,762 3,000 0.85 506 2,091,901,780 1,269,265,631 71.30 2021-09-01
859 2021-09-02 17,798,762 50,000 0.85 506 2,091,901,780 1,273,501,421 71.55 2021-08-31
860 2021-09-01 17,748,762 23,383 0.85 506 2,091,901,780 1,277,023,426 71.95 2021-08-30
861 2021-08-31 17,725,379 -15,000 0.85 506 2,091,901,780 1,267,364,599 71.50 2021-08-27
862 2021-08-30 17,740,379 -3,000 0.85 506 2,091,901,780 1,270,211,136 71.60 2021-08-26
863 2021-08-27 17,743,379 -43,000 0.85 506 2,091,901,780 1,276,636,119 71.95 2021-08-25
864 2021-08-26 17,786,379 41,000 0.85 505 2,091,901,780 1,294,848,391 72.80 2021-08-24
865 2021-08-25 17,745,379 1,531 0.85 505 2,091,901,780 1,300,736,281 73.30 2021-08-23
866 2021-08-20 17,743,848 3,100 0.85 505 2,091,901,780 1,305,947,213 73.60 2021-08-18
867 2021-08-18 17,740,748 1,300 0.85 505 2,091,901,780 1,300,396,828 73.30 2021-08-16
868 2021-08-17 17,739,448 428 0.85 504 2,091,901,780 1,294,092,732 72.95 2021-08-13
869 2021-08-16 17,739,020 -46,920 0.85 504 2,091,901,780 1,287,852,852 72.60 2021-08-12
870 2021-08-13 17,785,940 37,990 0.85 503 2,091,901,780 1,289,480,650 72.50 2021-08-11
871 2021-08-12 17,747,950 194,020 0.85 503 2,091,901,780 1,288,501,170 72.60 2021-08-10
872 2021-08-11 17,553,930 6,200 0.84 502 2,081,862,866 1,288,458,462 73.40 2021-08-09
873 2021-08-06 17,547,730 5,000 0.84 500 2,081,862,866 1,302,918,953 74.25 2021-08-04
874 2021-08-04 17,542,730 77,717 0.84 499 2,081,862,866 1,315,704,750 75.00 2021-08-02
875 2021-08-03 17,465,013 30,000 0.84 499 2,081,862,866 1,297,650,466 74.30 2021-07-30
876 2021-07-30 17,435,013 3,200 0.84 499 2,081,862,866 1,321,573,985 75.80 2021-07-28
877 2021-07-29 17,431,813 -1,700 0.84 500 2,081,862,866 1,314,358,700 75.40 2021-07-27
878 2021-07-28 17,433,513 -19,000 0.84 500 2,081,862,866 1,308,385,151 75.05 2021-07-26
879 2021-07-26 17,452,513 10,000 0.84 500 2,081,862,866 1,322,900,485 75.80 2021-07-22
880 2021-07-22 17,442,513 500 0.84 499 2,081,862,866 1,301,211,470 74.60 2021-07-20
881 2021-07-21 17,442,013 -2,200 0.84 500 2,081,862,866 1,300,302,069 74.55 2021-07-19
882 2021-07-19 17,444,213 -300 0.84 500 2,081,862,866 1,310,060,396 75.10 2021-07-15
883 2021-07-16 17,444,513 500 0.84 500 2,081,862,866 1,297,871,767 74.40 2021-07-14
884 2021-07-15 17,444,013 -6 0.84 500 2,081,862,866 1,314,406,380 75.35 2021-07-13
885 2021-07-13 17,444,019 -70,000 0.84 501 2,081,862,866 1,293,474,009 74.15 2021-07-09
886 2021-07-12 17,514,019 -14,549 0.84 501 2,081,862,866 1,309,172,920 74.75 2021-07-08
887 2021-07-09 17,528,568 2,000 0.84 501 2,081,862,866 1,324,283,312 75.55 2021-07-07
888 2021-07-07 17,526,568 -25,300 0.84 501 2,081,862,866 1,340,782,452 76.50 2021-07-05
889 2021-07-06 17,551,868 17,028 0.84 501 2,081,862,866 1,310,246,946 74.65 2021-07-02
890 2021-06-30 17,534,840 30,600 0.84 500 2,081,862,866 1,365,087,294 77.85 2021-06-28
891 2021-06-29 17,504,240 -46,500 0.84 498 2,081,862,866 1,365,330,720 78.00 2021-06-25
892 2021-06-28 17,550,740 -2,534 0.84 498 2,081,862,866 1,373,345,405 78.25 2021-06-24
893 2021-06-25 17,553,274 -3,800 0.84 499 2,081,862,866 1,372,666,027 78.20 2021-06-23
894 2021-06-24 17,557,074 -2,500 0.84 497 2,081,862,866 1,357,161,820 77.30 2021-06-22
895 2021-06-23 17,559,574 -5,769 0.84 497 2,081,862,866 1,366,134,857 77.80 2021-06-21
896 2021-06-22 17,565,343 -38,000 0.84 496 2,081,862,866 1,373,609,823 78.20 2021-06-18
897 2021-06-21 17,603,343 -2,800 0.85 495 2,081,862,866 1,329,932,564 75.55 2021-06-17
898 2021-06-18 17,606,143 2,900 0.85 494 2,081,862,866 1,341,588,097 76.20 2021-06-16
899 2021-06-16 17,603,243 500 0.85 493 2,081,862,866 1,352,809,225 76.85 2021-06-11
900 2021-06-15 17,602,743 89,000 0.85 493 2,081,862,866 1,352,770,800 76.85 2021-06-10
901 2021-06-11 17,513,743 -2,700 0.84 492 2,081,862,866 1,326,666,032 75.75 2021-06-09
902 2021-06-10 17,516,443 -22,231 0.84 493 2,081,862,866 1,326,870,557 75.75 2021-06-08
903 2021-06-09 17,538,674 -10,000 0.84 494 2,081,862,866 1,304,000,412 74.35 2021-06-07
904 2021-06-08 17,548,674 2,010 0.84 494 2,081,862,866 1,300,356,743 74.10 2021-06-04
905 2021-06-04 17,546,664 -21,000 0.84 494 2,081,862,866 1,311,613,134 74.75 2021-06-02
906 2021-06-03 17,567,664 4,239 0.84 494 2,081,862,866 1,305,277,435 74.30 2021-06-01
907 2021-06-02 17,563,425 43,702 0.84 493 2,081,862,866 1,297,937,108 73.90 2021-05-31
908 2021-05-31 17,519,723 2,000 0.84 493 2,081,862,866 1,311,351,267 74.85 2021-05-27
909 2021-05-28 17,517,723 -97,500 0.84 493 2,081,862,866 1,319,084,542 75.30 2021-05-26
910 2021-05-27 17,615,223 4,500 0.85 492 2,081,862,866 1,315,857,158 74.70 2021-05-25
911 2021-05-26 17,610,723 -23,000 0.85 492 2,081,862,866 1,304,074,038 74.05 2021-05-24
912 2021-05-24 17,633,723 -6,000 0.85 494 2,081,862,866 1,305,777,188 74.05 2021-05-20
913 2021-05-21 17,639,723 -12,000 0.85 494 2,081,862,866 1,311,513,405 74.35 2021-05-18
914 2021-05-18 17,651,723 1,000 0.85 494 2,081,862,866 1,292,106,124 73.20 2021-05-14
915 2021-05-17 17,650,723 -2,558 0.85 494 2,081,862,866 1,286,737,707 72.90 2021-05-13
916 2021-05-13 17,653,281 -15,000 0.85 495 2,081,862,866 1,316,052,099 74.55 2021-05-11
917 2021-05-12 17,668,281 -71,500 0.85 495 2,081,862,866 1,327,771,317 75.15 2021-05-10
918 2021-05-11 17,739,781 2,000 0.85 495 2,081,862,866 1,314,517,772 74.10 2021-05-07
919 2021-05-10 17,737,781 -3,000 0.85 494 2,081,862,866 1,305,500,682 73.60 2021-05-06
920 2021-05-07 17,740,781 200 0.85 494 2,081,862,866 1,284,432,544 72.40 2021-05-05
921 2021-05-06 17,740,581 -4,000 0.85 494 2,081,862,866 1,291,514,297 72.80 2021-05-04
922 2021-05-05 17,744,581 -6,000 0.85 494 2,081,862,866 1,295,354,413 73.00 2021-05-03
923 2021-04-30 17,750,581 20,800 0.85 494 2,081,862,866 1,292,242,297 72.80 2021-04-28
924 2021-04-29 17,729,781 10,000 0.85 495 2,081,862,866 1,298,706,458 73.25 2021-04-27
925 2021-04-28 17,719,781 -356 0.85 495 2,081,862,866 1,315,693,739 74.25 2021-04-26
926 2021-04-27 17,720,137 -7,113 0.85 495 2,081,862,866 1,327,238,261 74.90 2021-04-23
927 2021-04-26 17,727,250 -3,500 0.85 497 2,081,862,866 1,322,452,850 74.60 2021-04-22
928 2021-04-23 17,730,750 3,000 0.85 497 2,081,862,866 1,313,848,575 74.10 2021-04-21
929 2021-04-22 17,727,750 -2,400 0.85 496 2,081,862,866 1,322,490,150 74.60 2021-04-20
930 2021-04-21 17,730,150 -70,500 0.85 496 2,081,862,866 1,317,350,145 74.30 2021-04-19
931 2021-04-20 17,800,650 -1,000 0.86 496 2,081,862,866 1,338,608,880 75.20 2021-04-16
932 2021-04-19 17,801,650 -34,200 0.86 497 2,081,862,866 1,328,003,090 74.60 2021-04-15
933 2021-04-16 17,835,850 -2,000 0.86 497 2,081,862,866 1,318,069,315 73.90 2021-04-14
934 2021-04-15 17,837,850 -10,000 0.86 497 2,081,862,866 1,282,541,415 71.90 2021-04-13
935 2021-04-14 17,847,850 -1,551 0.86 497 2,081,862,866 1,257,381,033 70.45 2021-04-12
936 2021-04-13 17,849,401 20,000 0.86 497 2,081,862,866 1,258,382,771 70.50 2021-04-09
937 2021-04-12 17,829,401 -10,400 0.86 497 2,081,862,866 1,258,755,711 70.60 2021-04-08
938 2021-04-09 17,839,801 -13,800 0.86 499 2,081,862,866 1,255,921,990 70.40 2021-04-07
939 2021-04-08 17,853,601 -29,100 0.86 499 2,081,862,866 1,256,000,830 70.35 2021-04-01
940 2021-04-07 17,882,701 1,000 0.86 498 2,081,862,866 1,266,095,231 70.80 2021-03-31
941 2021-04-01 17,881,701 1,000 0.86 497 2,081,862,866 1,298,211,493 72.60 2021-03-30
942 2021-03-31 17,880,701 49,021 0.86 496 2,081,862,866 1,260,589,421 70.50 2021-03-29
943 2021-03-30 17,831,680 -19,943 0.86 495 2,081,862,866 1,243,759,680 69.75 2021-03-26
944 2021-03-29 17,851,623 -29,000 0.86 497 2,081,862,866 1,247,828,448 69.90 2021-03-25
945 2021-03-26 17,880,623 -22,940 0.86 499 2,081,862,866 1,248,961,517 69.85 2021-03-24
946 2021-03-24 17,903,563 22,000 0.86 501 2,081,862,866 1,254,144,588 70.05 2021-03-22
947 2021-03-23 17,881,563 -102,000 0.86 501 2,081,862,866 1,250,815,332 69.95 2021-03-19
948 2021-03-22 17,983,563 -138,600 0.86 501 2,081,862,866 1,267,841,192 70.50 2021-03-18
949 2021-03-19 18,122,163 143,000 0.87 502 2,081,862,866 1,292,110,222 71.30 2021-03-17
950 2021-03-18 17,979,163 6,146 0.86 501 2,081,862,866 1,281,015,364 71.25 2021-03-16
951 2021-03-17 17,973,017 4,500 0.86 499 2,081,862,866 1,290,462,621 71.80 2021-03-15
952 2021-03-16 17,968,517 2,600 0.86 499 2,081,862,866 1,291,037,946 71.85 2021-03-12
953 2021-03-15 17,965,917 -8,300 0.86 498 2,081,862,866 1,290,851,136 71.85 2021-03-11
954 2021-03-12 17,974,217 5,100 0.86 496 2,081,862,866 1,304,928,154 72.60 2021-03-10
955 2021-03-11 17,969,117 -45,000 0.86 497 2,081,862,866 1,301,862,527 72.45 2021-03-09
956 2021-03-10 18,014,117 84,300 0.87 498 2,081,862,866 1,282,605,130 71.20 2021-03-08
957 2021-03-09 17,929,817 -11,200 0.86 498 2,081,862,866 1,266,741,571 70.65 2021-03-05
958 2021-03-08 17,941,017 35,200 0.86 500 2,081,862,866 1,265,738,749 70.55 2021-03-04
959 2021-03-05 17,905,817 -2,042 0.86 500 2,081,862,866 1,268,627,134 70.85 2021-03-03
960 2021-03-04 17,907,859 -11,200 0.86 501 2,081,862,866 1,275,934,954 71.25 2021-03-02
961 2021-03-03 17,919,059 -1,000 0.86 501 2,081,862,866 1,278,524,860 71.35 2021-03-01
962 2021-03-02 17,920,059 -289 0.86 501 2,081,862,866 1,311,748,319 73.20 2021-02-26
963 2021-03-01 17,920,348 -8,000 0.86 501 2,081,862,866 1,330,585,839 74.25 2021-02-25
964 2021-02-26 17,928,348 -57,500 0.86 502 2,081,862,866 1,299,805,230 72.50 2021-02-24
965 2021-02-25 17,985,848 -13,200 0.86 502 2,081,862,866 1,292,283,179 71.85 2021-02-23
966 2021-02-24 17,999,048 -5,900 0.86 504 2,081,862,866 1,256,333,550 69.80 2021-02-22
967 2021-02-22 18,004,948 3,621 0.86 506 2,081,862,866 1,253,144,381 69.60 2021-02-18
968 2021-02-19 18,001,327 -5,000 0.86 505 2,081,862,866 1,237,591,231 68.75 2021-02-17
969 2021-02-18 18,006,327 -1,321 0.86 505 2,081,862,866 1,239,735,614 68.85 2021-02-16
970 2021-02-17 18,007,648 -320,165 0.86 505 2,081,862,866 1,211,914,710 67.30 2021-02-11
971 2021-02-16 18,327,813 -624,500 0.88 505 2,081,862,866 1,222,465,127 66.70 2021-02-09
972 2021-02-10 18,952,313 -6,500 0.91 504 2,081,862,866 1,274,543,049 67.25 2021-02-08
973 2021-02-09 18,958,813 29,700 0.91 505 2,081,862,866 1,284,459,581 67.75 2021-02-05
974 2021-02-08 18,929,113 -30,300 0.91 505 2,081,862,866 1,283,393,861 67.80 2021-02-04
975 2021-02-05 18,959,413 -39,500 0.91 504 2,081,862,866 1,279,760,378 67.50 2021-02-03
976 2021-02-04 18,998,913 17,500 0.91 504 2,081,862,866 1,277,676,899 67.25 2021-02-02
977 2021-02-03 18,981,413 8,000 0.91 505 2,081,862,866 1,289,787,013 67.95 2021-02-01
978 2021-02-02 18,973,413 14,800 0.91 503 2,081,862,866 1,284,500,060 67.70 2021-01-29
979 2021-02-01 18,958,613 -7,000 0.91 502 2,081,862,866 1,292,029,476 68.15 2021-01-28
980 2021-01-29 18,965,613 -80,900 0.91 502 2,081,862,866 1,292,506,526 68.15 2021-01-27
981 2021-01-28 19,046,513 -29,800 0.91 502 2,081,862,866 1,299,924,512 68.25 2021-01-26
982 2021-01-27 19,076,313 -25,200 0.92 502 2,081,862,866 1,302,912,178 68.30 2021-01-25
983 2021-01-26 19,101,513 -89,600 0.92 503 2,081,862,866 1,313,229,019 68.75 2021-01-22
984 2021-01-25 19,191,113 -7,275 0.92 503 2,081,862,866 1,326,105,908 69.10 2021-01-21
985 2021-01-22 19,198,388 5,500 0.92 503 2,081,862,866 1,324,688,772 69.00 2021-01-20
986 2021-01-21 19,192,888 2,000 0.92 504 2,081,862,866 1,334,865,360 69.55 2021-01-19
987 2021-01-19 19,190,888 -12,883 0.92 504 2,081,862,866 1,332,807,172 69.45 2021-01-15
988 2021-01-18 19,203,771 9,500 0.92 505 2,081,862,866 1,352,905,667 70.45 2021-01-14
989 2021-01-15 19,194,271 3,500 0.92 505 2,081,862,866 1,355,115,533 70.60 2021-01-13
990 2021-01-13 19,190,771 -2,972 0.92 504 2,081,862,866 1,341,434,893 69.90 2021-01-11
991 2021-01-11 19,193,743 -1,000 0.92 505 2,081,862,866 1,371,392,937 71.45 2021-01-07
992 2021-01-08 19,194,743 -5,000 0.92 506 2,081,862,866 1,396,417,553 72.75 2021-01-06
993 2021-01-07 19,199,743 126,900 0.92 507 2,081,862,866 1,403,501,213 73.10 2021-01-05
994 2021-01-06 19,072,843 6,500 0.92 505 2,081,862,866 1,368,476,485 71.75 2021-01-04
995 2021-01-05 19,066,343 15,087 0.92 504 2,081,862,866 1,346,083,816 70.60 2020-12-31
996 2021-01-04 19,051,256 -4,000 0.92 502 2,081,862,866 1,350,734,050 70.90 2020-12-29
997 2020-12-30 19,055,256 20,021 0.92 502 2,081,862,866 1,333,867,920 70.00 2020-12-28
998 2020-12-29 19,035,235 -20,000 0.91 501 2,081,862,866 1,311,527,692 68.90 2020-12-24
999 2020-12-28 19,055,235 241,508 0.92 502 2,081,862,866 1,300,519,789 68.25 2020-12-22
1000 2020-12-23 18,813,727 -26,000 0.91 503 2,062,427,353 1,295,325,104 68.85 2020-12-21
1001 2020-12-22 18,839,727 31,200 0.91 503 2,062,427,353 1,298,057,190 68.90 2020-12-18
1002 2020-12-15 18,808,527 -137,384 0.91 501 2,062,427,353 1,310,013,906 69.65 2020-12-11
1003 2020-12-14 18,945,911 14,100 0.92 500 2,062,427,353 1,316,740,815 69.50 2020-12-10
1004 2020-12-11 18,931,811 12,800 0.92 500 2,062,427,353 1,313,867,683 69.40 2020-12-09
1005 2020-12-10 18,919,011 -2,000 0.92 500 2,062,427,353 1,305,411,759 69.00 2020-12-08
1006 2020-12-04 18,921,011 1,000 0.92 500 2,062,427,353 1,267,707,737 67.00 2020-12-02
1007 2020-12-03 18,920,011 -7,700 0.92 500 2,062,427,353 1,274,262,741 67.35 2020-12-01
1008 2020-12-02 18,927,711 47,000 0.92 500 2,062,427,353 1,287,084,348 68.00 2020-11-30
1009 2020-12-01 18,880,711 10,000 0.92 499 2,062,427,353 1,293,328,704 68.50 2020-11-27
1010 2020-11-27 18,870,711 -2,000 0.91 498 2,062,427,353 1,289,813,097 68.35 2020-11-25
1011 2020-11-26 18,872,711 1,000 0.92 499 2,062,427,353 1,281,457,077 67.90 2020-11-24
1012 2020-11-25 18,871,711 13,000 0.92 498 2,062,427,353 1,257,799,538 66.65 2020-11-23
1013 2020-11-24 18,858,711 39,153 0.91 497 2,062,427,353 1,282,392,348 68.00 2020-11-20
1014 2020-11-20 18,819,558 -500 0.91 495 2,062,427,353 1,334,306,662 70.90 2020-11-18
1015 2020-11-19 18,820,058 -2,000 0.91 494 2,062,427,353 1,348,457,156 71.65 2020-11-17
1016 2020-11-18 18,822,058 -1,500 0.91 495 2,062,427,353 1,305,309,722 69.35 2020-11-16
1017 2020-11-17 18,823,558 49,600 0.91 495 2,062,427,353 1,285,649,011 68.30 2020-11-13
1018 2020-11-16 18,773,958 35,600 0.91 496 2,062,427,353 1,284,138,727 68.40 2020-11-12
1019 2020-11-13 18,738,358 -61,500 0.91 495 2,062,427,353 1,302,315,881 69.50 2020-11-11
1020 2020-11-12 18,799,858 46,700 0.91 497 2,062,427,353 1,268,050,422 67.45 2020-11-10
1021 2020-11-11 18,753,158 -6,900 0.91 495 2,062,427,353 1,181,448,954 63.00 2020-11-09
1022 2020-11-10 18,760,058 12,500 0.91 496 2,062,427,353 1,176,255,637 62.70 2020-11-06
1023 2020-11-09 18,747,558 -7,000 0.91 496 2,062,427,353 1,151,100,061 61.40 2020-11-05
1024 2020-11-06 18,754,558 -9,396 0.91 496 2,062,427,353 1,135,588,487 60.55 2020-11-04
1025 2020-11-05 18,763,954 5,000 0.91 495 2,062,427,353 1,126,775,438 60.05 2020-11-03
1026 2020-11-04 18,758,954 -31,853 0.91 495 2,062,427,353 1,108,654,181 59.10 2020-11-02
1027 2020-11-03 18,790,807 19,000 0.91 496 2,062,427,353 1,109,597,153 59.05 2020-10-30
1028 2020-11-02 18,771,807 -2,000 0.91 496 2,062,427,353 1,129,124,191 60.15 2020-10-29
1029 2020-10-30 18,773,807 -14,900 0.91 496 2,062,427,353 1,126,428,420 60.00 2020-10-28
1030 2020-10-29 18,788,707 160,000 0.91 498 2,062,427,353 1,142,353,386 60.80 2020-10-27
1031 2020-10-28 18,628,707 2,500 0.90 498 2,062,427,353 1,154,048,399 61.95 2020-10-23
1032 2020-10-27 18,626,207 60,000 0.90 497 2,062,427,353 1,139,923,868 61.20 2020-10-22
1033 2020-10-23 18,566,207 96,000 0.90 497 2,062,427,353 1,135,323,558 61.15 2020-10-21
1034 2020-10-22 18,470,207 -30,000 0.90 497 2,062,427,353 1,128,529,648 61.10 2020-10-20
1035 2020-10-21 18,500,207 60,000 0.90 497 2,062,427,353 1,134,987,699 61.35 2020-10-19
1036 2020-10-20 18,440,207 156,500 0.89 497 2,062,427,353 1,116,554,534 60.55 2020-10-16
1037 2020-10-19 18,283,707 511 0.89 496 2,062,427,353 1,118,962,868 61.20 2020-10-15
1038 2020-10-16 18,283,196 18,000 0.89 495 2,062,427,353 1,121,674,075 61.35 2020-10-14
1039 2020-10-15 18,265,196 -33,000 0.89 495 2,062,427,353 1,127,875,853 61.75 2020-10-12
1040 2020-10-14 18,298,196 24,000 0.89 496 2,062,427,353 1,125,339,054 61.50 2020-10-09
1041 2020-10-12 18,274,196 7,700 0.89 496 2,062,427,353 1,142,137,250 62.50 2020-10-08
1042 2020-10-09 18,266,496 4,506 0.89 495 2,062,427,353 1,154,442,547 63.20 2020-10-07
1043 2020-10-08 18,261,990 16,200 0.89 493 2,062,427,353 1,141,374,375 62.50 2020-10-06
1044 2020-10-07 18,245,790 2,600 0.88 490 2,062,427,353 1,154,046,218 63.25 2020-10-05
1045 2020-10-06 18,243,190 600 0.88 490 2,062,427,353 1,149,320,970 63.00 2020-09-30
1046 2020-10-05 18,242,590 -28,000 0.88 490 2,062,427,353 1,135,601,228 62.25 2020-09-29
1047 2020-09-30 18,270,590 1,200 0.89 491 2,062,427,353 1,142,825,405 62.55 2020-09-28
1048 2020-09-29 18,269,390 13,000 0.88 491 2,065,091,753 1,150,058,101 62.95 2020-09-25
1049 2020-09-28 18,256,390 20,000 0.88 491 2,065,091,753 1,146,501,292 62.80 2020-09-24
1050 2020-09-24 18,236,390 400 0.88 490 2,065,091,753 1,154,363,487 63.30 2020-09-22
1051 2020-09-22 18,235,990 500 0.88 490 2,065,091,753 1,188,074,749 65.15 2020-09-18
1052 2020-09-21 18,235,490 2,640 0.88 490 2,065,091,753 1,181,659,752 64.80 2020-09-17
1053 2020-09-18 18,232,850 -13,000 0.88 489 2,068,427,353 1,187,870,178 65.15 2020-09-16
1054 2020-09-17 18,245,850 478,000 0.88 489 2,068,427,353 1,173,208,155 64.30 2020-09-15
1055 2020-09-16 17,767,850 3,000 0.86 489 2,068,427,353 1,130,035,260 63.60 2020-09-14
1056 2020-09-14 17,764,850 -22,032 0.86 488 2,068,427,353 1,117,409,065 62.90 2020-09-10
1057 2020-09-11 17,786,882 -11,900 0.86 489 2,068,427,353 1,120,573,566 63.00 2020-09-09
1058 2020-09-09 17,798,782 -16,000 0.86 489 2,068,427,353 1,119,543,388 62.90 2020-09-07
1059 2020-09-08 17,814,782 11,000 0.86 489 2,068,427,353 1,122,331,266 63.00 2020-09-04
1060 2020-09-07 17,803,782 -22,000 0.86 489 2,068,427,353 1,144,783,183 64.30 2020-09-03
1061 2020-09-04 17,825,782 -32,600 0.86 488 2,068,427,353 1,141,741,337 64.05 2020-09-02
1062 2020-09-03 17,858,382 -44,300 0.86 491 2,068,427,353 1,091,147,140 61.10 2020-09-01
1063 2020-09-02 17,902,682 -70,000 0.87 491 2,068,427,353 1,104,595,479 61.70 2020-08-31
1064 2020-09-01 17,972,682 -8,336 0.87 491 2,068,427,353 1,104,421,309 61.45 2020-08-28
1065 2020-08-31 17,981,018 -500 0.87 492 2,068,427,353 1,093,245,894 60.80 2020-08-27
1066 2020-08-28 17,981,518 14,000 0.87 492 2,068,427,353 1,114,854,116 62.00 2020-08-26
1067 2020-08-27 17,967,518 432 0.87 490 2,068,427,353 1,123,868,251 62.55 2020-08-25
1068 2020-08-26 17,967,086 -7,800 0.87 490 2,068,427,353 1,129,231,355 62.85 2020-08-24
1069 2020-08-25 17,974,886 51,000 0.87 489 2,068,427,353 1,104,556,745 61.45 2020-08-21
1070 2020-08-24 17,923,886 2,000 0.87 487 2,068,427,353 1,080,810,326 60.30 2020-08-20
1071 2020-08-21 17,921,886 30,615 0.87 488 2,068,427,353 1,103,988,178 61.60 2020-08-19
1072 2020-08-20 17,891,271 1,000 0.86 489 2,068,427,353 1,116,415,310 62.40 2020-08-18
1073 2020-08-18 17,890,271 -14,000 0.86 489 2,068,427,353 1,120,825,478 62.65 2020-08-14
1074 2020-08-17 17,904,271 39,000 0.87 489 2,068,427,353 1,128,864,287 63.05 2020-08-13
1075 2020-08-14 17,865,271 19,104 0.86 487 2,068,427,353 1,126,405,337 63.05 2020-08-12
1076 2020-08-12 17,846,167 -2,000 0.86 487 2,068,427,353 1,086,831,570 60.90 2020-08-10
1077 2020-08-11 17,848,167 18,186 0.86 487 2,068,427,353 1,095,877,454 61.40 2020-08-07
1078 2020-08-10 17,829,981 52,341 0.86 488 2,068,427,353 1,086,737,342 60.95 2020-08-06
1079 2020-08-07 17,777,640 5,500 0.86 487 2,068,427,353 1,090,658,214 61.35 2020-08-05
1080 2020-08-05 17,772,140 -22,410 0.86 487 2,068,427,353 1,077,880,291 60.65 2020-08-03
1081 2020-08-04 17,794,550 10,000 0.86 487 2,068,427,353 1,070,342,183 60.15 2020-07-31
1082 2020-08-03 17,784,550 54,000 0.86 486 2,068,427,353 1,072,408,365 60.30 2020-07-30
1083 2020-07-31 17,730,550 64,000 0.86 485 2,068,427,353 1,050,535,088 59.25 2020-07-29
1084 2020-07-30 17,666,550 69,192 0.85 483 2,068,427,353 1,028,193,210 58.20 2020-07-28
1085 2020-07-29 17,597,358 12,000 0.86 482 2,057,898,386 1,030,325,311 58.55 2020-07-27
1086 2020-07-28 17,585,358 3,600 0.85 480 2,057,898,386 1,035,777,586 58.90 2020-07-24
1087 2020-07-27 17,581,758 2,500 0.85 480 2,057,898,386 1,038,202,810 59.05 2020-07-23
1088 2020-07-24 17,579,258 -10,267 0.85 481 2,057,898,386 1,046,844,814 59.55 2020-07-22
1089 2020-07-23 17,589,525 13,900 0.85 483 2,057,898,386 1,072,961,025 61.00 2020-07-21
1090 2020-07-22 17,575,625 13,000 0.85 483 2,057,898,386 1,060,688,969 60.35 2020-07-20
1091 2020-07-21 17,562,625 -1,000 0.85 483 2,057,898,386 1,071,320,125 61.00 2020-07-17
1092 2020-07-20 17,563,625 -26,100 0.85 483 2,057,898,386 1,074,893,850 61.20 2020-07-16
1093 2020-07-17 17,589,725 30,000 0.85 482 2,057,898,386 1,093,201,409 62.15 2020-07-15
1094 2020-07-16 17,559,725 35,200 0.85 482 2,057,898,386 1,101,872,744 62.75 2020-07-14
1095 2020-07-15 17,524,525 37,200 0.85 481 2,057,898,386 1,101,416,396 62.85 2020-07-13
1096 2020-07-14 17,487,325 5,000 0.85 482 2,057,898,386 1,106,073,306 63.25 2020-07-10
1097 2020-07-13 17,482,325 -12,600 0.85 482 2,057,898,386 1,109,253,521 63.45 2020-07-09
1098 2020-07-10 17,494,925 -2,000 0.85 483 2,057,898,386 1,139,794,364 65.15 2020-07-08
1099 2020-07-09 17,496,925 -51,100 0.85 484 2,057,898,386 1,149,547,973 65.70 2020-07-07
1100 2020-07-08 17,548,025 1,419 0.85 484 2,057,898,386 1,166,943,663 66.50 2020-07-06
1101 2020-07-07 17,546,606 13,000 0.85 484 2,057,898,386 1,137,020,069 64.80 2020-07-03
1102 2020-07-06 17,533,606 -18,000 0.85 484 2,057,898,386 1,133,547,628 64.65 2020-07-02
1103 2020-07-03 17,551,606 10,500 0.85 484 2,057,898,386 1,111,894,240 63.35 2020-06-30
1104 2020-07-02 17,541,106 -4,000 0.85 483 2,057,898,386 1,116,491,397 63.65 2020-06-29
1105 2020-06-30 17,545,106 -59,200 0.85 484 2,057,898,386 1,119,377,763 63.80 2020-06-26
1106 2020-06-29 17,604,306 13,000 0.86 483 2,057,898,386 1,125,795,369 63.95 2020-06-24
1107 2020-06-26 17,591,306 11,100 0.85 483 2,057,898,386 1,125,843,584 64.00 2020-06-23
1108 2020-06-24 17,580,206 18,600 0.85 483 2,057,898,386 1,140,955,369 64.90 2020-06-22
1109 2020-06-23 17,561,606 -126,800 0.85 483 2,057,898,386 1,153,797,514 65.70 2020-06-19
1110 2020-06-19 17,688,406 -35,000 0.86 482 2,057,898,386 1,173,625,738 66.35 2020-06-17
1111 2020-06-18 17,723,406 143,200 0.86 482 2,057,898,386 1,166,200,115 65.80 2020-06-16
1112 2020-06-17 17,580,206 6,400 0.85 481 2,057,898,386 1,144,471,411 65.10 2020-06-15
1113 2020-06-16 17,573,806 -14,000 0.85 481 2,057,898,386 1,179,202,383 67.10 2020-06-12
1114 2020-06-15 17,587,806 -19,500 0.85 481 2,057,898,386 1,200,367,760 68.25 2020-06-11
1115 2020-06-12 17,607,306 -5,000 0.86 484 2,057,898,386 1,220,186,306 69.30 2020-06-10
1116 2020-06-11 17,612,306 -32,000 0.86 483 2,057,898,386 1,207,323,576 68.55 2020-06-09
1117 2020-06-10 17,644,306 -17,600 0.86 484 2,057,898,386 1,167,170,842 66.15 2020-06-08
1118 2020-06-09 17,661,906 52,688 0.86 484 2,057,898,386 1,170,101,273 66.25 2020-06-05
1119 2020-06-08 17,609,218 -6,585 0.86 483 2,057,898,386 1,146,360,092 65.10 2020-06-04
1120 2020-06-05 17,615,803 6,300 0.86 484 2,057,898,386 1,160,881,418 65.90 2020-06-03
1121 2020-06-04 17,609,503 -14,700 0.86 483 2,057,898,386 1,149,020,071 65.25 2020-06-02
1122 2020-06-03 17,624,203 52,000 0.86 483 2,057,898,386 1,080,363,644 61.30 2020-06-01
1123 2020-06-02 17,572,203 31,500 0.85 482 2,057,898,386 1,018,309,164 57.95 2020-05-29
1124 2020-06-01 17,540,703 -148,936 0.85 483 2,057,898,386 999,820,071 57.00 2020-05-28
1125 2020-05-29 17,689,639 -19,000 0.86 482 2,057,898,386 1,040,150,773 58.80 2020-05-27
1126 2020-05-28 17,708,639 -9,400 0.86 483 2,057,898,386 1,070,487,228 60.45 2020-05-26
1127 2020-05-27 17,718,039 21,500 0.86 483 2,057,898,386 1,048,907,909 59.20 2020-05-25
1128 2020-05-26 17,696,539 9,459 0.86 483 2,057,898,386 1,078,604,052 60.95 2020-05-22
1129 2020-05-25 17,687,080 -28,000 0.86 483 2,057,898,386 1,200,068,378 67.85 2020-05-21
1130 2020-05-22 17,715,080 193,833 0.86 485 2,057,898,386 1,219,683,258 68.85 2020-05-20
1131 2020-05-21 17,521,247 -14,500 0.85 486 2,057,898,386 1,210,718,168 69.10 2020-05-19
1132 2020-05-20 17,535,747 -192,000 0.85 485 2,057,898,386 1,168,757,538 66.65 2020-05-18
1133 2020-05-19 17,727,747 -74,167 0.86 486 2,057,898,386 1,172,690,464 66.15 2020-05-15
1134 2020-05-18 17,801,914 -600 0.87 488 2,057,898,386 1,181,156,994 66.35 2020-05-14
1135 2020-05-15 17,802,514 3,000 0.87 488 2,057,898,386 1,198,109,192 67.30 2020-05-13
1136 2020-05-14 17,799,514 1,000 0.86 487 2,057,898,386 1,202,357,171 67.55 2020-05-12
1137 2020-05-12 17,798,514 15,000 0.86 486 2,057,898,386 1,218,308,283 68.45 2020-05-08
1138 2020-05-11 17,783,514 38,000 0.86 486 2,057,898,386 1,216,392,358 68.40 2020-05-07
1139 2020-05-08 17,745,514 -67,000 0.86 486 2,057,898,386 1,220,004,088 68.75 2020-05-06
1140 2020-05-07 17,812,514 72,700 0.87 486 2,057,898,386 1,207,688,449 67.80 2020-05-05
1141 2020-05-06 17,739,814 -81,700 0.86 485 2,057,898,386 1,193,889,482 67.30 2020-05-04
1142 2020-05-05 17,821,514 6,462 0.87 484 2,057,898,386 1,240,377,374 69.60 2020-04-29
1143 2020-05-04 17,815,052 39,000 0.87 483 2,057,898,386 1,216,768,052 68.30 2020-04-28
1144 2020-04-29 17,776,052 5,600 0.86 483 2,057,898,386 1,190,995,484 67.00 2020-04-27
1145 2020-04-28 17,770,452 3,000 0.86 483 2,057,898,386 1,181,735,058 66.50 2020-04-24
1146 2020-04-27 17,767,452 -42,900 0.86 483 2,057,898,386 1,202,856,500 67.70 2020-04-23
1147 2020-04-24 17,810,352 43,000 0.87 483 2,057,898,386 1,197,746,172 67.25 2020-04-22
1148 2020-04-23 17,767,352 10,200 0.86 480 2,057,898,386 1,194,854,422 67.25 2020-04-21
1149 2020-04-22 17,757,152 22,200 0.86 481 2,057,898,386 1,235,897,779 69.60 2020-04-20
1150 2020-04-21 17,734,952 20,500 0.86 481 2,057,898,386 1,248,540,621 70.40 2020-04-17
1151 2020-04-20 17,714,452 -13,400 0.86 480 2,057,898,386 1,222,297,188 69.00 2020-04-16
1152 2020-04-17 17,727,852 500 0.86 480 2,057,898,386 1,219,676,218 68.80 2020-04-15
1153 2020-04-16 17,727,352 133,500 0.86 481 2,057,898,386 1,223,187,288 69.00 2020-04-14
1154 2020-04-15 17,593,852 154,000 0.85 482 2,057,898,386 1,187,585,010 67.50 2020-04-09
1155 2020-04-14 17,439,852 54,700 0.85 483 2,057,898,386 1,163,238,128 66.70 2020-04-08
1156 2020-04-09 17,385,152 138,120 0.84 482 2,057,898,386 1,164,805,184 67.00 2020-04-07
1157 2020-04-08 17,247,032 20,800 0.84 481 2,057,898,386 1,122,781,783 65.10 2020-04-06
1158 2020-04-07 17,226,232 1,000 0.84 480 2,057,898,386 1,093,004,420 63.45 2020-04-03
1159 2020-04-06 17,225,232 2,000 0.84 479 2,057,898,386 1,111,027,464 64.50 2020-04-02
1160 2020-04-03 17,223,232 8,400 0.84 479 2,057,898,386 1,134,149,827 65.85 2020-04-01
1161 2020-04-02 17,214,832 900 0.84 478 2,057,898,386 1,131,014,462 65.70 2020-03-31
1162 2020-04-01 17,213,932 4,700 0.84 478 2,057,898,386 1,110,298,614 64.50 2020-03-30
1163 2020-03-31 17,209,232 205,000 0.84 477 2,057,898,386 1,144,413,928 66.50 2020-03-27
1164 2020-03-30 17,004,232 -12,000 0.83 477 2,057,898,386 1,120,578,889 65.90 2020-03-26
1165 2020-03-27 17,016,232 5,100 0.83 479 2,057,898,386 1,138,385,921 66.90 2020-03-25
1166 2020-03-26 17,011,132 8,800 0.83 480 2,057,898,386 1,095,516,901 64.40 2020-03-24
1167 2020-03-25 17,002,332 400 0.83 479 2,057,898,386 1,083,898,665 63.75 2020-03-23
1168 2020-03-24 17,001,932 -4,700 0.83 478 2,057,898,386 1,134,878,961 66.75 2020-03-20
1169 2020-03-23 17,006,632 20,500 0.83 478 2,057,898,386 1,134,342,354 66.70 2020-03-19
1170 2020-03-20 16,986,132 -6,800 0.83 477 2,057,898,386 1,200,070,226 70.65 2020-03-18
1171 2020-03-19 16,992,932 -20,100 0.83 478 2,057,898,386 1,239,634,389 72.95 2020-03-17
1172 2020-03-18 17,013,032 -4,500 0.83 478 2,057,898,386 1,210,477,227 71.15 2020-03-16
1173 2020-03-17 17,017,532 8,700 0.83 477 2,057,898,386 1,247,385,096 73.30 2020-03-13
1174 2020-03-16 17,008,832 -20,000 0.83 475 2,060,982,086 1,285,017,258 75.55 2020-03-12
1175 2020-03-13 17,028,832 3,083 0.83 476 2,060,982,086 1,311,220,064 77.00 2020-03-11
1176 2020-03-12 17,025,749 -50,500 0.83 477 2,060,982,086 1,293,956,924 76.00 2020-03-10
1177 2020-03-11 17,076,249 800 0.83 478 2,060,982,086 1,260,227,176 73.80 2020-03-09
1178 2020-03-10 17,075,449 500,643 0.83 478 2,060,982,086 1,261,021,909 73.85 2020-03-06
1179 2020-03-09 16,574,806 17,357 0.80 478 2,060,982,086 1,235,651,787 74.55 2020-03-05
1180 2020-03-06 16,557,449 16,500 0.80 476 2,060,982,086 1,223,595,481 73.90 2020-03-04
1181 2020-03-05 16,540,949 -10,000 0.80 476 2,060,982,086 1,185,158,996 71.65 2020-03-03
1182 2020-03-04 16,550,949 1,400 0.80 477 2,060,982,086 1,181,737,759 71.40 2020-03-02
1183 2020-03-02 16,549,549 -10,000 0.80 477 2,066,131,886 1,225,494,103 74.05 2020-02-27
1184 2020-02-28 16,559,549 -52,720 0.80 477 2,066,131,886 1,227,062,581 74.10 2020-02-26
1185 2020-02-27 16,612,269 -32,900 0.80 478 2,066,131,886 1,245,920,175 75.00 2020-02-25
1186 2020-02-26 16,645,169 -137,800 0.81 476 2,066,131,886 1,250,052,192 75.10 2020-02-24
1187 2020-02-25 16,782,969 -90,600 0.81 473 2,066,131,886 1,283,057,980 76.45 2020-02-21
1188 2020-02-24 16,873,569 -22,829 0.82 472 2,066,131,886 1,314,451,025 77.90 2020-02-20
1189 2020-02-21 16,896,398 -22,500 0.82 474 2,066,131,886 1,318,763,864 78.05 2020-02-19
1190 2020-02-20 16,918,898 -9,500 0.82 474 2,066,131,886 1,320,519,989 78.05 2020-02-18
1191 2020-02-19 16,928,398 26,000 0.82 473 2,066,131,886 1,338,189,862 79.05 2020-02-17
1192 2020-02-18 16,902,398 15,000 0.82 473 2,071,411,886 1,330,218,723 78.70 2020-02-14
1193 2020-02-17 16,887,398 1,100 0.82 473 2,071,411,886 1,329,882,593 78.75 2020-02-13
1194 2020-02-14 16,886,298 -2,000 0.82 473 2,071,411,886 1,335,706,172 79.10 2020-02-12
1195 2020-02-13 16,888,298 -58,000 0.82 473 2,071,411,886 1,330,797,882 78.80 2020-02-11
1196 2020-02-12 16,946,298 -12,000 0.82 471 2,071,411,886 1,341,299,487 79.15 2020-02-10
1197 2020-02-11 16,958,298 -4,000 0.82 471 2,071,411,886 1,367,686,734 80.65 2020-02-07
1198 2020-02-10 16,962,298 460,600 0.82 471 2,071,411,886 1,362,920,644 80.35 2020-02-06
1199 2020-02-07 16,501,698 -11,500 0.80 471 2,071,411,886 1,283,832,104 77.80 2020-02-05
1200 2020-02-06 16,513,198 -191 0.80 470 2,071,411,886 1,291,332,084 78.20 2020-02-04
1201 2020-02-05 16,513,389 -2,980 0.80 468 2,071,411,886 1,290,521,350 78.15 2020-02-03
1202 2020-02-04 16,516,369 9,834 0.80 467 2,071,411,886 1,304,793,151 79.00 2020-01-31
1203 2020-02-03 16,506,535 67,000 0.80 464 2,071,411,886 1,308,968,226 79.30 2020-01-30
1204 2020-01-31 16,439,535 -27,164 0.79 463 2,071,411,886 1,315,162,800 80.00 2020-01-29
1205 2020-01-30 16,466,699 -26,500 0.79 462 2,080,363,186 1,343,682,638 81.60 2020-01-24
1206 2020-01-29 16,493,199 3,000 0.79 463 2,080,363,186 1,363,987,557 82.70 2020-01-22
1207 2020-01-23 16,490,199 9,500 0.79 463 2,080,363,186 1,376,931,617 83.50 2020-01-21
1208 2020-01-21 16,480,699 -12,500 0.79 462 2,080,363,186 1,421,460,289 86.25 2020-01-17
1209 2020-01-20 16,493,199 -8,900 0.79 463 2,080,363,186 1,397,798,615 84.75 2020-01-16
1210 2020-01-17 16,502,099 -2,000 0.79 463 2,080,363,186 1,377,925,267 83.50 2020-01-15
1211 2020-01-16 16,504,099 600 0.79 464 2,080,363,186 1,373,966,242 83.25 2020-01-14
1212 2020-01-15 16,503,499 1,000 0.79 465 2,080,363,186 1,367,314,892 82.85 2020-01-13
1213 2020-01-14 16,502,499 9,500 0.79 464 2,080,363,186 1,348,254,168 81.70 2020-01-10
1214 2020-01-13 16,492,999 8,000 0.79 462 2,086,123,386 1,342,530,119 81.40 2020-01-09
1215 2020-01-10 16,484,999 -7,000 0.79 462 2,086,123,386 1,330,339,419 80.70 2020-01-08
1216 2020-01-09 16,491,999 1,892 0.79 463 2,086,123,386 1,335,851,919 81.00 2020-01-07
1217 2020-01-08 16,490,107 2,208 0.79 462 2,086,123,386 1,338,172,183 81.15 2020-01-06
1218 2020-01-07 16,487,899 2,000 0.79 462 2,086,123,386 1,347,885,743 81.75 2020-01-03
1219 2020-01-06 16,485,899 2,000 0.79 461 2,086,123,386 1,356,789,488 82.30 2020-01-02
1220 2020-01-02 16,483,899 30,401 0.79 461 2,086,123,386 1,346,734,548 81.70 2019-12-27
1221 2019-12-30 16,453,498 15,000 0.79 461 2,086,123,386 1,332,733,338 81.00 2019-12-24
1222 2019-12-27 16,438,498 -67,000 0.78 460 2,096,767,886 1,333,162,188 81.10 2019-12-20
1223 2019-12-23 16,505,498 -8,000 0.79 460 2,096,767,886 1,302,283,792 78.90 2019-12-19
1224 2019-12-20 16,513,498 2,500 0.79 462 2,096,767,886 1,302,914,992 78.90 2019-12-18
1225 2019-12-19 16,510,998 21,500 0.79 460 2,096,767,886 1,306,019,942 79.10 2019-12-17
1226 2019-12-18 16,489,498 1,500 0.79 461 2,096,767,886 1,309,266,141 79.40 2019-12-16
1227 2019-12-17 16,487,998 21,000 0.79 460 2,096,767,886 1,327,283,839 80.50 2019-12-13
1228 2019-12-16 16,466,998 500 0.79 460 2,096,767,886 1,311,596,391 79.65 2019-12-12
1229 2019-12-13 16,466,498 4,000 0.79 459 2,096,767,886 1,308,263,266 79.45 2019-12-11
1230 2019-12-12 16,462,498 1,500 0.79 458 2,096,767,886 1,312,061,091 79.70 2019-12-10
1231 2019-12-11 16,460,998 -1,500 0.79 457 2,096,767,886 1,329,225,589 80.75 2019-12-09
1232 2019-12-10 16,462,498 -49,000 0.79 458 2,096,767,886 1,325,231,089 80.50 2019-12-06
1233 2019-12-09 16,511,498 1,500 0.79 457 2,096,767,886 1,315,140,816 79.65 2019-12-05
1234 2019-12-06 16,509,998 -7,000 0.79 458 2,096,767,886 1,298,511,343 78.65 2019-12-04
1235 2019-12-05 16,516,998 1,500 0.79 459 2,096,767,886 1,308,972,092 79.25 2019-12-03
1236 2019-12-04 16,515,498 -11,000 0.79 458 2,096,767,886 1,322,891,390 80.10 2019-12-02
1237 2019-12-03 16,526,498 -9,189 0.79 459 2,096,767,886 1,322,119,840 80.00 2019-11-29
1238 2019-12-02 16,535,687 10,000 0.79 460 2,096,767,886 1,339,390,647 81.00 2019-11-28
1239 2019-11-28 16,525,687 79,000 0.79 459 2,096,767,886 1,341,059,500 81.15 2019-11-26
1240 2019-11-27 16,446,687 23,500 0.78 459 2,096,767,886 1,356,851,678 82.50 2019-11-25
1241 2019-11-26 16,423,187 14,500 0.78 458 2,096,767,886 1,322,887,713 80.55 2019-11-22
1242 2019-11-25 16,408,687 1,000 0.78 457 2,096,767,886 1,315,156,263 80.15 2019-11-21
1243 2019-11-22 16,407,687 10,000 0.78 457 2,096,767,886 1,338,046,875 81.55 2019-11-20
1244 2019-11-21 16,397,687 -17,000 0.78 457 2,096,767,886 1,338,051,259 81.60 2019-11-19
1245 2019-11-20 16,414,687 38,000 0.78 457 2,096,767,886 1,319,740,835 80.40 2019-11-18
1246 2019-11-19 16,376,687 2,500 0.78 456 2,096,767,886 1,306,040,788 79.75 2019-11-15
1247 2019-11-18 16,374,187 -21,000 0.78 455 2,096,767,886 1,305,841,413 79.75 2019-11-14
1248 2019-11-15 16,395,187 -8,000 0.78 454 2,096,767,886 1,329,649,666 81.10 2019-11-13
1249 2019-11-14 16,403,187 -5,000 0.78 453 2,096,767,886 1,349,982,290 82.30 2019-11-12
1250 2019-11-13 16,408,187 -500 0.78 453 2,096,767,886 1,361,879,521 83.00 2019-11-11
1251 2019-11-12 16,408,687 8,000 0.78 452 2,096,767,886 1,396,379,264 85.10 2019-11-08
1252 2019-11-08 16,400,687 -8,500 0.78 452 2,096,767,886 1,403,898,807 85.60 2019-11-06
1253 2019-11-07 16,409,187 9,000 0.78 451 2,096,767,886 1,396,421,814 85.10 2019-11-05
1254 2019-11-06 16,400,187 9,500 0.78 450 2,096,767,886 1,406,316,035 85.75 2019-11-04
1255 2019-11-05 16,390,687 -1,500 0.78 449 2,096,767,886 1,417,794,426 86.50 2019-11-01
1256 2019-11-04 16,392,187 6,000 0.78 450 2,096,767,886 1,400,712,379 85.45 2019-10-31
1257 2019-11-01 16,386,187 -2,000 0.78 449 2,096,767,886 1,405,115,535 85.75 2019-10-30
1258 2019-10-31 16,388,187 -5,000 0.78 449 2,096,767,886 1,393,815,304 85.05 2019-10-29
1259 2019-10-30 16,393,187 14,000 0.78 449 2,096,767,886 1,395,060,214 85.10 2019-10-28
1260 2019-10-29 16,379,187 3,500 0.78 449 2,096,767,886 1,392,230,895 85.00 2019-10-25
1261 2019-10-28 16,375,687 9,000 0.78 449 2,096,767,886 1,397,664,885 85.35 2019-10-24
1262 2019-10-25 16,366,687 -10,000 0.78 448 2,096,767,886 1,373,165,039 83.90 2019-10-23
1263 2019-10-24 16,376,687 5,000 0.78 449 2,096,767,886 1,375,641,708 84.00 2019-10-22
1264 2019-10-23 16,371,687 15,653 0.78 449 2,096,767,886 1,367,035,865 83.50 2019-10-21
1265 2019-10-22 16,356,034 8,000 0.78 448 2,096,767,886 1,363,275,434 83.35 2019-10-18
1266 2019-10-21 16,348,034 -5,000 0.78 448 2,096,767,886 1,392,035,095 85.15 2019-10-17
1267 2019-10-18 16,353,034 3,500 0.78 448 2,096,767,886 1,379,378,418 84.35 2019-10-16
1268 2019-10-17 16,349,534 500 0.78 448 2,096,767,886 1,340,661,788 82.00 2019-10-15
1269 2019-10-15 16,349,034 -5,000 0.78 448 2,096,767,886 1,355,334,919 82.90 2019-10-11
1270 2019-10-11 16,354,034 -11,000 0.78 448 2,096,767,886 1,357,384,822 83.00 2019-10-09
1271 2019-10-10 16,365,034 -1,000 0.78 449 2,096,767,886 1,396,755,652 85.35 2019-10-08
1272 2019-10-04 16,366,034 4,000 0.78 449 2,096,767,886 1,422,208,355 86.90 2019-10-02
1273 2019-10-03 16,362,034 -8,000 0.78 449 2,096,767,886 1,414,497,839 86.45 2019-09-30
1274 2019-10-02 16,370,034 3,000 0.78 450 2,096,767,886 1,401,274,910 85.60 2019-09-27
1275 2019-09-30 16,367,034 -15,000 0.78 450 2,096,767,886 1,402,654,814 85.70 2019-09-26
1276 2019-09-27 16,382,034 -4,000 0.78 451 2,106,254,886 1,397,387,500 85.30 2019-09-25
1277 2019-09-26 16,386,034 -34,000 0.78 451 2,106,254,886 1,413,295,433 86.25 2019-09-24
1278 2019-09-25 16,420,034 73,500 0.78 451 2,106,254,886 1,431,005,963 87.15 2019-09-23
1279 2019-09-23 16,346,534 -1,000 0.78 450 2,106,254,886 1,438,494,992 88.00 2019-09-19
1280 2019-09-20 16,347,534 -2,000 0.78 451 2,106,254,886 1,443,487,252 88.30 2019-09-18
1281 2019-09-19 16,349,534 5,000 0.78 453 2,106,254,886 1,457,560,956 89.15 2019-09-17
1282 2019-09-18 16,344,534 12,000 0.78 453 2,106,254,886 1,453,029,073 88.90 2019-09-16
1283 2019-09-17 16,332,534 182,500 0.78 452 2,106,254,886 1,465,028,300 89.70 2019-09-13
1284 2019-09-16 16,150,034 17,500 0.77 451 2,106,254,886 1,438,968,029 89.10 2019-09-12
1285 2019-09-13 16,132,534 2,500 0.77 451 2,106,254,886 1,451,928,060 90.00 2019-09-11
1286 2019-09-12 16,130,034 -12,000 0.77 450 2,106,254,886 1,430,734,016 88.70 2019-09-10
1287 2019-09-10 16,142,034 8,000 0.77 450 2,106,254,886 1,442,290,738 89.35 2019-09-06
1288 2019-09-09 16,134,034 -4,000 0.77 449 2,106,254,886 1,442,382,640 89.40 2019-09-05
1289 2019-09-05 16,138,034 -12,000 0.77 450 2,106,254,886 1,395,133,039 86.45 2019-09-03
1290 2019-09-04 16,150,034 42,000 0.77 453 2,106,254,886 1,391,325,429 86.15 2019-09-02
1291 2019-09-03 16,108,034 -16,708 0.76 453 2,106,254,886 1,417,506,992 88.00 2019-08-30
1292 2019-09-02 16,124,742 -2,000 0.77 455 2,106,254,886 1,442,358,172 89.45 2019-08-29
1293 2019-08-30 16,126,742 -1,500 0.77 455 2,106,254,886 1,449,794,106 89.90 2019-08-28
1294 2019-08-28 16,128,242 -42,000 0.77 457 2,106,254,886 1,448,316,132 89.80 2019-08-26
1295 2019-08-27 16,170,242 3,000 0.77 458 2,106,254,886 1,488,470,776 92.05 2019-08-23
1296 2019-08-26 16,167,242 -5,000 0.77 460 2,109,798,886 1,500,320,058 92.80 2019-08-22
1297 2019-08-23 16,172,242 -33,000 0.77 462 2,109,798,886 1,525,042,421 94.30 2019-08-21
1298 2019-08-22 16,205,242 6,000 0.77 462 2,109,798,886 1,520,051,700 93.80 2019-08-20
1299 2019-08-21 16,199,242 -29,075 0.77 461 2,109,798,886 1,524,348,672 94.10 2019-08-19
1300 2019-08-20 16,228,317 -33,500 0.77 462 2,109,798,886 1,502,742,154 92.60 2019-08-16
1301 2019-08-19 16,261,817 -160,000 0.77 461 2,109,798,886 1,470,881,348 90.45 2019-08-15
1302 2019-08-16 16,421,817 -13,000 0.78 462 2,109,798,886 1,426,234,806 86.85 2019-08-14
1303 2019-08-15 16,434,817 7,500 0.78 463 2,109,798,886 1,422,433,411 86.55 2019-08-13
1304 2019-08-14 16,427,317 -4,000 0.78 461 2,109,798,886 1,463,673,945 89.10 2019-08-12
1305 2019-08-13 16,431,317 16,500 0.78 462 2,109,798,886 1,495,249,847 91.00 2019-08-09
1306 2019-08-12 16,414,817 -31,500 0.78 461 2,109,798,886 1,515,908,350 92.35 2019-08-08
1307 2019-08-09 16,446,317 -15,000 0.78 463 2,109,798,886 1,505,660,321 91.55 2019-08-07
1308 2019-08-08 16,461,317 -357,000 0.78 464 2,109,798,886 1,514,441,164 92.00 2019-08-06
1309 2019-08-07 16,818,317 -28,660 0.80 463 2,109,798,886 1,524,580,436 90.65 2019-08-05
1310 2019-08-06 16,846,977 -124,500 0.80 463 2,109,798,886 1,551,606,582 92.10 2019-08-02
1311 2019-08-05 16,971,477 -50,000 0.80 463 2,109,798,886 1,535,070,095 90.45 2019-08-01
1312 2019-08-02 17,021,477 29,000 0.81 462 2,109,798,886 1,555,762,998 91.40 2019-07-31
1313 2019-08-01 16,992,477 65,000 0.81 462 2,109,798,886 1,567,556,003 92.25 2019-07-30
1314 2019-07-31 16,927,477 138,000 0.80 462 2,109,798,886 1,563,252,501 92.35 2019-07-29
1315 2019-07-30 16,789,477 -19,500 0.80 462 2,109,798,886 1,595,000,315 95.00 2019-07-26
1316 2019-07-26 16,808,977 12,000 0.80 462 2,109,798,886 1,604,416,855 95.45 2019-07-24
1317 2019-07-25 16,796,977 210,000 0.80 461 2,109,798,886 1,609,990,245 95.85 2019-07-23
1318 2019-07-24 16,586,977 -1,000 0.79 460 2,109,798,886 1,592,349,792 96.00 2019-07-22
1319 2019-07-23 16,587,977 -500 0.79 460 2,109,798,886 1,612,351,364 97.20 2019-07-19
1320 2019-07-22 16,588,477 500 0.79 459 2,109,798,886 1,605,764,574 96.80 2019-07-18
1321 2019-07-19 16,587,977 -7,000 0.79 459 2,109,798,886 1,609,033,769 97.00 2019-07-17
1322 2019-07-18 16,594,977 10,000 0.79 460 2,109,798,886 1,624,648,248 97.90 2019-07-16
1323 2019-07-17 16,584,977 7,763 0.79 460 2,109,798,886 1,618,693,755 97.60 2019-07-15
1324 2019-07-12 16,577,214 29,269 0.79 460 2,109,798,886 1,612,962,922 97.30 2019-07-10
1325 2019-07-11 16,547,945 -1,000 0.78 459 2,109,798,886 1,610,942,446 97.35 2019-07-09
1326 2019-07-10 16,548,945 -11,000 0.78 459 2,109,798,886 1,624,278,952 98.15 2019-07-08
1327 2019-07-09 16,559,945 38,000 0.78 460 2,109,798,886 1,642,746,544 99.20 2019-07-05
1328 2019-07-08 16,521,945 24,000 0.78 460 2,109,798,886 1,619,150,610 98.00 2019-07-04
1329 2019-07-05 16,497,945 42,000 0.78 461 2,109,798,886 1,615,148,816 97.90 2019-07-03
1330 2019-07-04 16,455,945 -97,500 0.78 460 2,109,321,254 1,579,770,720 96.00 2019-07-02
1331 2019-07-03 16,553,445 27,000 0.78 459 2,109,321,254 1,589,130,720 96.00 2019-06-28
1332 2019-07-02 16,526,445 2,000 0.78 459 2,109,321,254 1,612,981,032 97.60 2019-06-27
1333 2019-06-27 16,524,445 21,000 0.78 459 2,109,321,254 1,614,438,277 97.70 2019-06-25
1334 2019-06-26 16,503,445 21,000 0.78 458 2,109,321,254 1,604,960,026 97.25 2019-06-24
1335 2019-06-25 16,482,445 12,500 0.78 458 2,109,321,254 1,583,962,965 96.10 2019-06-21
1336 2019-06-24 16,469,945 -9,350 0.78 458 2,109,321,254 1,600,055,157 97.15 2019-06-20
1337 2019-06-21 16,479,295 -60,000 0.78 458 2,109,321,254 1,598,491,615 97.00 2019-06-19
1338 2019-06-20 16,539,295 -55,000 0.78 458 2,109,321,254 1,608,446,439 97.25 2019-06-18
1339 2019-06-19 16,594,295 -71,500 0.79 457 2,109,321,254 1,594,711,750 96.10 2019-06-17
1340 2019-06-18 16,665,795 -6,500 0.79 456 2,109,321,254 1,597,416,451 95.85 2019-06-14
1341 2019-06-17 16,672,295 8,000 0.79 457 2,109,321,254 1,598,873,091 95.90 2019-06-13
1342 2019-06-14 16,664,295 5,500 0.79 457 2,109,321,254 1,601,438,750 96.10 2019-06-12
1343 2019-06-13 16,658,795 14,001 0.79 457 2,109,321,254 1,653,385,404 99.25 2019-06-11
1344 2019-06-12 16,644,794 -70,000 0.79 457 2,109,321,254 1,636,183,250 98.30 2019-06-10
1345 2019-06-11 16,714,794 -122,000 0.79 457 2,109,321,254 1,619,663,539 96.90 2019-06-06
1346 2019-06-10 16,836,794 -41,501 0.80 458 2,109,321,254 1,607,071,987 95.45 2019-06-05
1347 2019-06-06 16,878,295 -1,500 0.80 457 2,109,321,254 1,619,472,405 95.95 2019-06-04
1348 2019-06-05 16,879,795 -30,000 0.80 456 2,109,321,254 1,617,928,351 95.85 2019-06-03
1349 2019-06-04 16,909,795 17,000 0.80 457 2,109,321,254 1,586,138,771 93.80 2019-05-31
1350 2019-06-03 16,892,795 -18,500 0.80 456 2,109,321,254 1,609,883,364 95.30 2019-05-30
1351 2019-05-31 16,911,295 -83,000 0.80 457 2,109,321,254 1,637,858,921 96.85 2019-05-29
1352 2019-05-30 16,994,295 8,500 0.81 457 2,109,321,254 1,632,302,035 96.05 2019-05-28
1353 2019-05-29 16,985,795 -35,003 0.81 457 2,109,321,254 1,645,074,246 96.85 2019-05-27
1354 2019-05-28 17,020,798 -55,000 0.81 457 2,109,321,254 1,656,974,685 97.35 2019-05-24
1355 2019-05-27 17,075,798 70,000 0.81 457 2,109,321,254 1,661,475,145 97.30 2019-05-23
1356 2019-05-24 17,005,798 -30,000 0.81 457 2,109,321,254 1,647,861,826 96.90 2019-05-22
1357 2019-05-23 17,035,798 -26,000 0.81 457 2,109,321,254 1,659,286,725 97.40 2019-05-21
1358 2019-05-22 17,061,798 -60,000 0.81 457 2,109,321,254 1,663,525,305 97.50 2019-05-20
1359 2019-05-21 17,121,798 3,500 0.81 457 2,109,321,254 1,624,002,540 94.85 2019-05-17
1360 2019-05-20 17,118,298 -1,500 0.81 457 2,109,321,254 1,649,348,012 96.35 2019-05-16
1361 2019-05-16 17,119,798 -54,000 0.81 457 2,109,321,254 1,657,196,446 96.80 2019-05-14
1362 2019-05-15 17,173,798 2,500 0.81 457 2,109,321,254 1,601,456,664 93.25 2019-05-10
1363 2019-05-14 17,171,298 -948 0.81 458 2,109,321,254 1,589,203,630 92.55 2019-05-09
1364 2019-05-09 17,172,246 108 0.81 457 2,109,321,254 1,626,211,696 94.70 2019-05-07
1365 2019-05-07 17,172,138 -20,000 0.81 456 2,109,321,254 1,647,666,641 95.95 2019-05-03
1366 2019-05-06 17,192,138 -95,000 0.82 456 2,109,321,254 1,633,253,110 95.00 2019-05-02
1367 2019-05-03 17,287,138 37,000 0.82 455 2,109,321,254 1,581,773,127 91.50 2019-04-30
1368 2019-05-02 17,250,138 -34,000 0.82 454 2,109,321,254 1,616,337,931 93.70 2019-04-29
1369 2019-04-30 17,284,138 -15,000 0.82 454 2,109,321,254 1,601,375,386 92.65 2019-04-26
1370 2019-04-29 17,299,138 -35,000 0.82 454 2,109,321,254 1,580,276,256 91.35 2019-04-25
1371 2019-04-26 17,334,138 23,500 0.82 454 2,109,321,254 1,563,539,248 90.20 2019-04-24
1372 2019-04-18 17,310,638 -74,378 0.82 454 2,109,321,254 1,583,923,377 91.50 2019-04-16
1373 2019-04-17 17,385,016 -17,000 0.82 454 2,109,321,254 1,583,774,958 91.10 2019-04-15
1374 2019-04-16 17,402,016 -23,000 0.83 454 2,109,321,254 1,607,076,178 92.35 2019-04-12
1375 2019-04-15 17,425,016 5,000 0.83 454 2,109,321,254 1,603,101,472 92.00 2019-04-11
1376 2019-04-12 17,420,016 4,000 0.83 455 2,109,321,254 1,623,545,491 93.20 2019-04-10
1377 2019-04-11 17,416,016 -9,000 0.83 455 2,109,321,254 1,621,431,090 93.10 2019-04-09
1378 2019-04-10 17,425,016 -4,000 0.83 455 2,109,321,254 1,605,715,224 92.15 2019-04-08
1379 2019-04-09 17,429,016 3,500 0.83 453 2,109,321,254 1,605,212,374 92.10 2019-04-04
1380 2019-04-08 17,425,516 1,500 0.83 453 2,109,321,254 1,621,444,264 93.05 2019-04-03
1381 2019-04-04 17,424,016 -120,000 0.83 453 2,109,321,254 1,611,721,480 92.50 2019-04-02
1382 2019-04-03 17,544,016 -14,000 0.83 453 2,109,321,254 1,623,698,681 92.55 2019-04-01
1383 2019-04-02 17,558,016 241,543 0.83 453 2,109,321,254 1,611,825,869 91.80 2019-03-29
1384 2019-04-01 17,316,473 -18,000 0.82 453 2,109,321,254 1,580,993,985 91.30 2019-03-28
1385 2019-03-29 17,334,473 -3,000 0.82 453 2,109,321,254 1,533,234,137 88.45 2019-03-27
1386 2019-03-27 17,337,473 5,000 0.82 453 2,109,321,254 1,532,632,613 88.40 2019-03-25
1387 2019-03-26 17,332,473 14,000 0.82 453 2,109,321,254 1,526,124,248 88.05 2019-03-22
1388 2019-03-25 17,318,473 -7,133 0.82 453 2,109,321,254 1,511,902,693 87.30 2019-03-21
1389 2019-03-22 17,325,606 6,000 0.82 454 2,109,321,254 1,511,659,124 87.25 2019-03-20
1390 2019-03-21 17,319,606 -70,000 0.82 454 2,109,321,254 1,525,857,289 88.10 2019-03-19
1391 2019-03-20 17,389,606 10,000 0.82 454 2,109,321,254 1,518,112,604 87.30 2019-03-18
1392 2019-03-19 17,379,606 -48,000 0.82 452 2,109,321,254 1,505,942,860 86.65 2019-03-15
1393 2019-03-18 17,427,606 -8,000 0.83 452 2,109,321,254 1,522,301,384 87.35 2019-03-14
1394 2019-03-15 17,435,606 3,000 0.83 452 2,109,321,254 1,540,435,790 88.35 2019-03-13
1395 2019-03-14 17,432,606 -4,000 0.83 452 2,109,321,254 1,548,015,413 88.80 2019-03-12
1396 2019-03-13 17,436,606 32,500 0.83 452 2,109,321,254 1,534,421,328 88.00 2019-03-11
1397 2019-03-12 17,404,106 70,000 0.83 452 2,109,321,254 1,523,729,480 87.55 2019-03-08
1398 2019-03-11 17,334,106 16,000 0.82 452 2,109,321,254 1,547,935,666 89.30 2019-03-07
1399 2019-03-08 17,318,106 -4,000 0.82 450 2,109,321,254 1,551,702,298 89.60 2019-03-06
1400 2019-03-07 17,322,106 -71 0.82 450 2,109,321,254 1,552,926,803 89.65 2019-03-05
1401 2019-03-06 17,322,177 42,500 0.82 450 2,109,321,254 1,560,728,148 90.10 2019-03-04
1402 2019-03-05 17,279,677 10,500 0.82 449 2,109,321,254 1,556,898,898 90.10 2019-03-01
1403 2019-03-04 17,269,177 -146,321 0.82 449 2,109,321,254 1,532,639,459 88.75 2019-02-28
1404 2019-03-01 17,415,498 23,133 0.83 449 2,109,321,254 1,551,720,872 89.10 2019-02-27
1405 2019-02-28 17,392,365 -252 0.82 447 2,109,321,254 1,537,485,066 88.40 2019-02-26
1406 2019-02-27 17,392,617 5,500 0.82 447 2,109,321,254 1,543,594,759 88.75 2019-02-25
1407 2019-02-26 17,387,117 -10,000 0.82 445 2,109,321,254 1,549,192,125 89.10 2019-02-22
1408 2019-02-25 17,397,117 -4,000 0.82 445 2,109,321,254 1,558,781,683 89.60 2019-02-21
1409 2019-02-22 17,401,117 -50,000 0.82 446 2,109,321,254 1,566,970,586 90.05 2019-02-20
1410 2019-02-21 17,451,117 -47,500 0.83 446 2,109,321,254 1,549,659,190 88.80 2019-02-19
1411 2019-02-20 17,498,617 -22,038 0.83 446 2,109,321,254 1,525,879,402 87.20 2019-02-18
1412 2019-02-18 17,520,655 -35,000 0.83 447 2,109,321,254 1,518,164,756 86.65 2019-02-14
1413 2019-02-15 17,555,655 15,000 0.83 447 2,109,321,254 1,509,786,330 86.00 2019-02-13
1414 2019-02-14 17,540,655 -2,000 0.83 448 2,109,321,254 1,514,635,559 86.35 2019-02-12
1415 2019-02-13 17,542,655 37,000 0.83 448 2,109,321,254 1,519,193,923 86.60 2019-02-11
1416 2019-02-12 17,505,655 -22,500 0.83 448 2,109,321,254 1,520,366,137 86.85 2019-02-08
1417 2019-02-11 17,528,155 -138,000 0.83 448 2,109,321,254 1,519,691,039 86.70 2019-02-04
1418 2019-02-08 17,666,155 7,114 0.84 447 2,109,321,254 1,519,289,330 86.00 2019-01-31
1419 2019-02-01 17,659,041 2,500 0.84 446 2,109,321,254 1,502,784,389 85.10 2019-01-30
1420 2019-01-31 17,656,541 -2,500 0.84 446 2,109,321,254 1,508,751,428 85.45 2019-01-29
1421 2019-01-30 17,659,041 -5,529 0.84 447 2,109,321,254 1,490,423,060 84.40 2019-01-28
1422 2019-01-29 17,664,570 8,500 0.84 447 2,109,321,254 1,467,925,767 83.10 2019-01-25
1423 2019-01-28 17,656,070 -11,000 0.84 446 2,109,321,254 1,441,618,116 81.65 2019-01-24
1424 2019-01-25 17,667,070 962,000 0.84 446 2,109,321,254 1,431,032,670 81.00 2019-01-23
1425 2019-01-24 16,705,070 15,001 0.79 445 2,109,321,254 1,338,076,107 80.10 2019-01-22
1426 2019-01-23 16,690,069 10,000 0.79 444 2,109,321,254 1,313,508,430 78.70 2019-01-21
1427 2019-01-21 16,680,069 -2,000 0.79 444 2,109,321,254 1,326,065,486 79.50 2019-01-17
1428 2019-01-18 16,682,069 2,000 0.79 444 2,109,321,254 1,335,399,623 80.05 2019-01-16
1429 2019-01-16 16,680,069 11,197 0.79 444 2,109,321,254 1,332,737,513 79.90 2019-01-14
1430 2019-01-15 16,668,872 3,000 0.79 445 2,109,321,254 1,329,342,542 79.75 2019-01-11
1431 2019-01-14 16,665,872 39,515 0.79 445 2,111,986,754 1,321,603,650 79.30 2019-01-10
1432 2019-01-11 16,626,357 4,000 0.79 444 2,111,986,754 1,328,445,924 79.90 2019-01-09
1433 2019-01-10 16,622,357 1,000 0.79 444 2,111,986,754 1,336,437,503 80.40 2019-01-08
1434 2019-01-09 16,621,357 -2,000 0.79 444 2,111,986,754 1,351,316,324 81.30 2019-01-07
1435 2019-01-08 16,623,357 -2,500 0.79 444 2,111,986,754 1,345,660,749 80.95 2019-01-04
1436 2019-01-07 16,625,857 -23,500 0.79 445 2,111,986,754 1,299,310,725 78.15 2019-01-03
1437 2019-01-04 16,649,357 36,500 0.79 448 2,111,986,754 1,301,979,717 78.20 2019-01-02
1438 2019-01-03 16,612,857 2,000 0.79 447 2,111,986,754 1,317,399,560 79.30 2018-12-31
1439 2019-01-02 16,610,857 -160,000 0.79 447 2,111,986,754 1,310,596,617 78.90 2018-12-27
1440 2018-12-28 16,770,857 -32,000 0.79 448 2,111,986,754 1,321,543,532 78.80 2018-12-24
1441 2018-12-27 16,802,857 -104,500 0.80 448 2,111,986,754 1,314,823,560 78.25 2018-12-20
1442 2018-12-21 16,907,357 -170,000 0.80 449 2,111,986,754 1,328,072,892 78.55 2018-12-19
1443 2018-12-20 17,077,357 -23,500 0.81 449 2,111,986,754 1,354,234,410 79.30 2018-12-18
1444 2018-12-19 17,100,857 -79,000 0.81 448 2,111,986,754 1,353,532,832 79.15 2018-12-17
1445 2018-12-18 17,179,857 -35,000 0.81 447 2,111,986,754 1,354,631,724 78.85 2018-12-14
1446 2018-12-17 17,214,857 -463,000 0.82 447 2,111,986,754 1,359,112,960 78.95 2018-12-13
1447 2018-12-14 17,677,857 -170,000 0.84 447 2,111,986,754 1,377,105,060 77.90 2018-12-12
1448 2018-12-13 17,847,857 -1,500 0.85 447 2,111,986,754 1,376,962,168 77.15 2018-12-11
1449 2018-12-12 17,849,357 -34,283 0.85 447 2,111,986,754 1,369,045,682 76.70 2018-12-10
1450 2018-12-11 17,883,640 -106,000 0.85 449 2,111,986,754 1,419,066,834 79.35 2018-12-07
1451 2018-12-10 17,989,640 -160,000 0.85 449 2,111,986,754 1,389,699,690 77.25 2018-12-06
1452 2018-12-07 18,149,640 -90,000 0.86 448 2,111,986,754 1,397,522,280 77.00 2018-12-05
1453 2018-12-06 18,239,640 -113,000 0.86 448 2,111,986,754 1,398,068,406 76.65 2018-12-04
1454 2018-12-05 18,352,640 -284,000 0.87 449 2,111,986,754 1,388,377,216 75.65 2018-12-03
1455 2018-12-04 18,636,640 33,000 0.88 450 2,111,986,754 1,388,429,680 74.50 2018-11-30
1456 2018-12-03 18,603,640 -48,000 0.88 450 2,111,986,754 1,403,644,638 75.45 2018-11-29
1457 2018-11-30 18,651,640 -875,500 0.88 450 2,111,986,754 1,392,344,926 74.65 2018-11-28
1458 2018-11-29 19,527,140 -75,000 0.92 450 2,111,986,754 1,425,481,220 73.00 2018-11-27
1459 2018-11-28 19,602,140 -384,000 0.93 450 2,111,986,754 1,478,001,356 75.40 2018-11-26
1460 2018-11-27 19,986,140 -38,000 0.95 449 2,111,986,754 1,484,970,202 74.30 2018-11-23
1461 2018-11-26 20,024,140 -425,500 0.95 449 2,111,986,754 1,493,800,844 74.60 2018-11-22
1462 2018-11-23 20,449,640 -100,500 0.97 451 2,111,986,754 1,501,003,576 73.40 2018-11-21
1463 2018-11-22 20,550,140 -50,000 0.97 451 2,111,986,754 1,497,077,699 72.85 2018-11-20
1464 2018-11-21 20,600,140 -250,000 0.98 451 2,111,986,754 1,511,020,269 73.35 2018-11-19
1465 2018-11-20 20,850,140 -513,000 0.99 451 2,111,986,754 1,528,315,262 73.30 2018-11-16
1466 2018-11-19 21,363,140 -1,353,500 1.01 451 2,111,986,754 1,586,213,145 74.25 2018-11-15
1467 2018-11-16 22,716,640 -45,500 1.08 451 2,111,986,754 1,673,080,536 73.65 2018-11-14
1468 2018-11-15 22,762,140 -332,658 1.08 452 2,111,986,754 1,645,702,722 72.30 2018-11-13
1469 2018-11-14 23,094,798 -28,000 1.09 451 2,111,986,754 1,673,218,115 72.45 2018-11-12
1470 2018-11-13 23,122,798 -2,000 1.09 451 2,111,986,754 1,664,841,456 72.00 2018-11-09
1471 2018-11-12 23,124,798 -83,500 1.09 451 2,111,986,754 1,677,704,095 72.55 2018-11-08
1472 2018-11-09 23,208,298 -5,000 1.10 450 2,111,986,754 1,686,082,850 72.65 2018-11-07
1473 2018-11-07 23,213,298 -5,000 1.10 449 2,111,986,754 1,643,501,498 70.80 2018-11-05
1474 2018-11-06 23,218,298 -37,000 1.10 450 2,111,986,754 1,678,682,945 72.30 2018-11-02
1475 2018-11-05 23,255,298 -1,997 1.10 450 2,111,986,754 1,645,312,334 70.75 2018-11-01
1476 2018-11-02 23,257,295 1,000 1.10 449 2,111,986,754 1,616,382,003 69.50 2018-10-31
1477 2018-11-01 23,256,295 -9,000 1.10 449 2,111,986,754 1,676,778,870 72.10 2018-10-30
1478 2018-10-31 23,265,295 -5,000 1.10 449 2,111,986,754 1,701,856,329 73.15 2018-10-29
1479 2018-10-30 23,270,295 -325,000 1.10 449 2,111,986,754 1,696,404,506 72.90 2018-10-26
1480 2018-10-29 23,595,295 -66,000 1.12 448 2,111,986,754 1,709,479,123 72.45 2018-10-25
1481 2018-10-26 23,661,295 -551,500 1.12 447 2,111,986,754 1,723,725,341 72.85 2018-10-24
1482 2018-10-25 24,212,795 -155,000 1.15 448 2,111,986,754 1,750,585,079 72.30 2018-10-23
1483 2018-10-24 24,367,795 -671,000 1.15 448 2,111,986,754 1,800,780,051 73.90 2018-10-22
1484 2018-10-23 25,038,795 -767,000 1.19 448 2,111,986,754 1,831,587,854 73.15 2018-10-19
1485 2018-10-22 25,805,795 -185,000 1.22 448 2,111,986,754 1,904,467,671 73.80 2018-10-18
1486 2018-10-19 25,990,795 7,000 1.23 448 2,111,986,754 1,858,341,843 71.50 2018-10-16
1487 2018-10-18 25,983,795 -14,000 1.23 447 2,111,986,754 1,876,029,999 72.20 2018-10-15
1488 2018-10-16 25,997,795 -17,000 1.23 446 2,111,986,754 1,870,541,350 71.95 2018-10-12
1489 2018-10-15 26,014,795 -12,000 1.23 446 2,111,986,754 1,861,358,582 71.55 2018-10-11
1490 2018-10-12 26,026,795 -114,000 1.23 446 2,111,986,754 1,884,339,958 72.40 2018-10-10
1491 2018-10-11 26,140,795 960,838 1.24 446 2,111,986,754 1,845,540,127 70.60 2018-10-09
1492 2018-10-10 25,179,957 -40,500 1.19 447 2,111,986,754 1,758,819,996 69.85 2018-10-08
1493 2018-10-09 25,220,457 -27,000 1.19 447 2,111,986,754 1,789,391,424 70.95 2018-10-05
1494 2018-10-08 25,247,457 -10,500 1.20 448 2,111,986,754 1,845,589,107 73.10 2018-10-04
1495 2018-10-05 25,257,957 -77,500 1.20 448 2,111,986,754 1,891,820,979 74.90 2018-10-03
1496 2018-10-04 25,335,457 -16,000 1.20 449 2,111,986,754 1,887,491,547 74.50 2018-10-02
1497 2018-10-02 25,351,457 4,500 1.20 449 2,111,986,754 1,941,921,606 76.60 2018-09-27
1498 2018-09-28 25,346,957 -102,500 1.20 449 2,111,986,754 1,942,844,254 76.65 2018-09-26
1499 2018-09-27 25,449,457 12,500 1.21 449 2,111,986,754 1,875,624,981 73.70 2018-09-24
1500 2018-09-26 25,436,957 125,000 1.20 449 2,111,986,754 1,884,878,514 74.10 2018-09-21
1501 2018-09-24 25,311,957 8,500 1.20 449 2,111,986,754 1,914,849,547 75.65 2018-09-20
1502 2018-09-21 25,303,457 105,000 1.20 449 2,111,986,754 1,928,123,423 76.20 2018-09-19
1503 2018-09-20 25,198,457 8,000 1.19 449 2,111,986,754 1,926,422,038 76.45 2018-09-18
1504 2018-09-19 25,190,457 4,500 1.19 449 2,111,986,754 1,909,436,641 75.80 2018-09-17
1505 2018-09-17 25,185,957 -10,000 1.19 449 2,111,986,754 1,943,096,583 77.15 2018-09-13
1506 2018-09-14 25,195,957 -60,057 1.19 449 2,111,986,754 1,938,828,891 76.95 2018-09-12
1507 2018-09-13 25,256,014 -94,000 1.20 448 2,111,986,754 1,930,822,270 76.45 2018-09-11
1508 2018-09-12 25,350,014 -10,000 1.20 448 2,111,986,754 1,893,646,046 74.70 2018-09-10
1509 2018-09-11 25,360,014 -6,000 1.20 448 2,111,986,754 1,918,485,059 75.65 2018-09-07
1510 2018-09-10 25,366,014 25,000 1.20 449 2,111,986,754 1,918,938,959 75.65 2018-09-06
1511 2018-09-07 25,341,014 95,500 1.20 449 2,115,085,254 1,924,650,013 75.95 2018-09-05
1512 2018-09-06 25,245,514 -9,500 1.19 448 2,115,085,254 1,980,510,573 78.45 2018-09-04
1513 2018-09-05 25,255,014 -4,000 1.19 448 2,115,085,254 1,973,679,344 78.15 2018-09-03
1514 2018-09-04 25,259,014 -95,000 1.19 448 2,115,085,254 1,975,254,895 78.20 2018-08-31
1515 2018-09-03 25,354,014 -34,000 1.20 448 2,115,085,254 1,976,345,391 77.95 2018-08-30
1516 2018-08-31 25,388,014 -55,000 1.20 448 2,115,085,254 1,980,265,092 78.00 2018-08-29
1517 2018-08-30 25,443,014 -13,500 1.20 448 2,128,895,754 1,985,827,243 78.05 2018-08-28
1518 2018-08-29 25,456,514 -175,000 1.20 447 2,128,895,754 1,974,152,661 77.55 2018-08-27
1519 2018-08-28 25,631,514 -72,000 1.20 447 2,128,895,754 1,965,937,124 76.70 2018-08-24
1520 2018-08-24 25,703,514 75,000 1.21 446 2,128,895,754 1,959,892,943 76.25 2018-08-22
1521 2018-08-23 25,628,514 15,000 1.20 446 2,128,895,754 1,983,646,984 77.40 2018-08-21
1522 2018-08-22 25,613,514 -76,000 1.20 447 2,128,895,754 1,992,731,389 77.80 2018-08-20
1523 2018-08-21 25,689,514 6,000 1.21 447 2,128,895,754 1,978,092,578 77.00 2018-08-17
1524 2018-08-20 25,683,514 5,000 1.21 447 2,128,895,754 1,982,767,281 77.20 2018-08-16
1525 2018-08-17 25,678,514 -1,000 1.21 447 2,128,895,754 1,982,381,281 77.20 2018-08-15
1526 2018-08-16 25,679,514 -20,000 1.21 448 2,128,895,754 1,974,754,627 76.90 2018-08-14
1527 2018-08-15 25,699,514 13,000 1.21 448 2,128,895,754 1,971,152,724 76.70 2018-08-13
1528 2018-08-14 25,686,514 25,000 1.20 447 2,141,279,254 1,970,155,624 76.70 2018-08-10
1529 2018-08-13 25,661,514 31,000 1.20 447 2,141,279,254 1,981,068,881 77.20 2018-08-09
1530 2018-08-10 25,630,514 -173,000 1.20 447 2,141,279,254 1,995,335,515 77.85 2018-08-08
1531 2018-08-09 25,803,514 -128,840 1.21 447 2,141,279,254 1,986,870,578 77.00 2018-08-07
1532 2018-08-08 25,932,354 -28,000 1.21 446 2,141,279,254 1,970,858,904 76.00 2018-08-06
1533 2018-08-07 25,960,354 -3,000 1.21 446 2,141,279,254 1,948,324,568 75.05 2018-08-03
1534 2018-08-06 25,963,354 4,000 1.21 446 2,141,279,254 1,973,214,904 76.00 2018-08-02
1535 2018-08-03 25,959,354 -19,000 1.21 446 2,141,279,254 2,026,127,580 78.05 2018-08-01
1536 2018-08-02 25,978,354 -9,000 1.21 446 2,141,279,254 2,021,115,941 77.80 2018-07-31
1537 2018-08-01 25,987,354 -40,500 1.21 446 2,141,279,254 2,020,516,774 77.75 2018-07-30
1538 2018-07-31 26,027,854 -10,000 1.22 447 2,141,279,254 2,009,350,329 77.20 2018-07-27
1539 2018-07-30 26,037,854 -6,482 1.22 446 2,141,279,254 1,995,801,509 76.65 2018-07-26
1540 2018-07-27 26,044,336 -6,000 1.22 445 2,141,279,254 1,980,671,753 76.05 2018-07-25
1541 2018-07-26 26,050,336 -25,000 1.22 445 2,141,279,254 1,999,363,288 76.75 2018-07-24
1542 2018-07-25 26,075,336 -37,000 1.22 445 2,141,279,254 2,011,712,172 77.15 2018-07-23
1543 2018-07-24 26,112,336 -47,500 1.22 445 2,141,279,254 1,963,647,667 75.20 2018-07-20
1544 2018-07-23 26,159,836 5,000 1.22 447 2,141,279,254 1,927,979,913 73.70 2018-07-19
1545 2018-07-20 26,154,836 40,000 1.22 448 2,141,279,254 1,922,380,446 73.50 2018-07-18
1546 2018-07-19 26,114,836 7,888 1.22 449 2,141,279,254 1,942,943,798 74.40 2018-07-17
1547 2018-07-18 26,106,948 23,500 1.21 450 2,151,466,754 1,943,662,279 74.45 2018-07-16
1548 2018-07-17 26,083,448 -137,500 1.21 448 2,151,466,754 1,967,996,152 75.45 2018-07-13
1549 2018-07-13 26,220,948 -11,469 1.22 451 2,151,466,754 1,931,172,820 73.65 2018-07-11
1550 2018-07-12 26,232,417 -6,000 1.22 452 2,151,466,754 1,946,445,341 74.20 2018-07-10
1551 2018-07-11 26,238,417 -9,000 1.22 454 2,151,466,754 1,981,000,484 75.50 2018-07-09
1552 2018-07-10 26,247,417 -95,000 1.22 454 2,151,466,754 1,942,308,858 74.00 2018-07-06
1553 2018-07-09 26,342,417 -20,000 1.22 455 2,151,466,754 1,907,190,991 72.40 2018-07-05
1554 2018-07-06 26,362,417 -42,000 1.23 455 2,151,466,754 1,899,412,145 72.05 2018-07-04
1555 2018-07-05 26,404,417 -299,000 1.23 457 2,151,466,754 1,905,078,687 72.15 2018-07-03
1556 2018-07-04 26,703,417 -2,500 1.24 457 2,151,466,754 1,913,299,828 71.65 2018-06-29
1557 2018-07-03 26,705,917 4,000 1.24 456 2,150,058,972 1,896,120,107 71.00 2018-06-28
1558 2018-06-29 26,701,917 -1,000 1.24 454 2,150,058,972 1,882,485,149 70.50 2018-06-27
1559 2018-06-28 26,702,917 -7,500 1.24 454 2,150,058,972 1,902,582,836 71.25 2018-06-26
1560 2018-06-27 26,710,417 -64,500 1.24 454 2,150,058,972 1,884,419,919 70.55 2018-06-25
1561 2018-06-26 26,774,917 -3,500 1.25 454 2,150,058,972 1,874,244,190 70.00 2018-06-22
1562 2018-06-25 26,778,417 24,000 1.25 453 2,150,058,972 1,859,761,061 69.45 2018-06-21
1563 2018-06-22 26,754,417 -85,500 1.24 454 2,150,058,972 1,892,875,003 70.75 2018-06-20
1564 2018-06-21 26,839,917 -133,500 1.25 455 2,150,058,972 1,904,292,111 70.95 2018-06-19
1565 2018-06-20 26,973,417 -11,500 1.25 454 2,150,058,972 1,929,947,986 71.55 2018-06-15
1566 2018-06-19 26,984,917 18,000 1.26 453 2,150,058,972 1,926,723,074 71.40 2018-06-14
1567 2018-06-15 26,966,917 -201,500 1.25 451 2,150,058,972 1,915,999,453 71.05 2018-06-13
1568 2018-06-14 27,168,417 -16,652 1.26 450 2,150,058,972 1,983,294,441 73.00 2018-06-12
1569 2018-06-13 27,185,069 -24,500 1.26 449 2,150,058,972 1,998,102,572 73.50 2018-06-11
1570 2018-06-12 27,209,569 -42,000 1.27 449 2,150,058,972 1,994,461,408 73.30 2018-06-08
1571 2018-06-11 27,251,569 -25,000 1.27 448 2,150,058,972 2,007,078,057 73.65 2018-06-07
1572 2018-06-08 27,276,569 6,500 1.27 449 2,150,058,972 1,974,823,596 72.40 2018-06-06
1573 2018-06-07 27,270,069 -157,000 1.27 451 2,150,058,972 1,987,988,030 72.90 2018-06-05
1574 2018-06-06 27,427,069 -11,000 1.28 452 2,150,058,972 1,985,719,796 72.40 2018-06-04
1575 2018-06-05 27,438,069 3,500 1.28 453 2,150,058,972 1,931,640,058 70.40 2018-06-01
1576 2018-06-04 27,434,569 -2,500 1.28 455 2,150,058,972 1,903,959,089 69.40 2018-05-31
1577 2018-06-01 27,437,069 -1,000 1.28 456 2,150,058,972 1,891,785,908 68.95 2018-05-30
1578 2018-05-30 27,438,069 17,500 1.28 457 2,150,058,972 1,920,664,830 70.00 2018-05-28
1579 2018-05-29 27,420,569 1,000 1.28 456 2,150,058,972 1,912,584,688 69.75 2018-05-25
1580 2018-05-28 27,419,569 -18,500 1.28 456 2,150,058,972 1,922,111,787 70.10 2018-05-24
1581 2018-05-24 27,438,069 -3,000 1.28 458 2,150,058,972 1,887,739,147 68.80 2018-05-21
1582 2018-05-23 27,441,069 3,000 1.28 458 2,150,058,972 1,848,155,997 67.35 2018-05-18
1583 2018-05-21 27,438,069 11,000 1.28 458 2,150,058,972 1,847,953,947 67.35 2018-05-17
1584 2018-05-18 27,427,069 15,500 1.28 458 2,150,058,972 1,858,183,925 67.75 2018-05-16
1585 2018-05-17 27,411,569 3,000 1.27 458 2,150,058,972 1,872,210,163 68.30 2018-05-15
1586 2018-05-16 27,408,569 28,000 1.27 458 2,150,058,972 1,881,598,262 68.65 2018-05-14
1587 2018-05-14 27,380,569 144,500 1.27 458 2,150,058,972 1,833,129,095 66.95 2018-05-10
1588 2018-05-11 27,236,069 5,000 1.27 457 2,150,058,972 1,824,816,623 67.00 2018-05-09
1589 2018-05-10 27,231,069 -1,000 1.27 457 2,150,058,972 1,812,227,642 66.55 2018-05-08
1590 2018-05-09 27,232,069 10,000 1.27 457 2,150,058,972 1,810,932,589 66.50 2018-05-07
1591 2018-05-07 27,222,069 -406,930 1.27 457 2,150,058,972 1,834,767,451 67.40 2018-05-03
1592 2018-05-04 27,628,999 50,000 1.29 455 2,150,058,972 1,891,204,982 68.45 2018-05-02
1593 2018-05-03 27,578,999 -166,000 1.28 455 2,150,058,972 1,919,498,330 69.60 2018-04-30
1594 2018-05-02 27,744,999 -7,000 1.29 453 2,150,058,972 1,872,787,433 67.50 2018-04-27
1595 2018-04-30 27,751,999 6,000 1.29 453 2,150,058,972 1,848,283,133 66.60 2018-04-26
1596 2018-04-26 27,745,999 -188,000 1.29 452 2,150,058,972 1,870,080,333 67.40 2018-04-24
1597 2018-04-25 27,933,999 30,500 1.30 452 2,150,058,972 1,885,544,933 67.50 2018-04-23
1598 2018-04-24 27,903,499 -12,000 1.30 451 2,150,058,972 1,907,204,157 68.35 2018-04-20
1599 2018-04-23 27,915,499 -122,500 1.30 451 2,150,058,972 1,937,335,631 69.40 2018-04-19
1600 2018-04-20 28,037,999 -320,000 1.30 450 2,150,058,972 1,927,612,431 68.75 2018-04-18
1601 2018-04-19 28,357,999 -60,000 1.32 450 2,150,058,972 1,948,194,531 68.70 2018-04-17
1602 2018-04-18 28,417,999 3,000 1.32 450 2,150,058,972 1,923,898,532 67.70 2018-04-16
1603 2018-04-17 28,414,999 854,955 1.32 450 2,150,058,972 1,935,061,432 68.10 2018-04-13
1604 2018-04-13 27,560,044 -85,500 1.28 448 2,150,058,972 1,872,704,990 67.95 2018-04-11
1605 2018-04-12 27,645,544 -298,500 1.29 449 2,150,058,972 1,885,426,101 68.20 2018-04-10
1606 2018-04-11 27,944,044 -40,500 1.30 448 2,150,058,972 1,904,386,599 68.15 2018-04-09
1607 2018-04-10 27,984,544 -123,000 1.30 447 2,150,058,972 1,869,367,539 66.80 2018-04-06
1608 2018-04-06 28,107,544 -23,500 1.31 447 2,150,058,972 1,874,773,185 66.70 2018-04-03
1609 2018-04-04 28,131,044 53,500 1.31 448 2,150,058,972 1,884,779,948 67.00 2018-03-29
1610 2018-04-03 28,077,544 -39,000 1.31 447 2,150,058,972 1,889,618,711 67.30 2018-03-28
1611 2018-03-28 28,116,544 -27,000 1.30 447 2,158,192,972 1,895,055,066 67.40 2018-03-26
1612 2018-03-27 28,143,544 -25,000 1.30 447 2,158,192,972 1,908,132,283 67.80 2018-03-23
1613 2018-03-26 28,168,544 -198,000 1.31 447 2,158,192,972 1,922,503,128 68.25 2018-03-22
1614 2018-03-22 28,366,544 5,000 1.31 446 2,158,192,972 1,934,598,301 68.20 2018-03-20
1615 2018-03-20 28,361,544 -1,000 1.31 446 2,162,665,472 1,948,438,073 68.70 2018-03-16
1616 2018-03-19 28,362,544 1,000 1.31 446 2,162,665,472 1,951,343,027 68.80 2018-03-15
1617 2018-03-15 28,361,544 -62 1.31 445 2,162,665,472 1,942,765,764 68.50 2018-03-13
1618 2018-03-14 28,361,606 2,500 1.31 445 2,169,642,972 1,930,007,288 68.05 2018-03-12
1619 2018-03-13 28,359,106 21 1.31 445 2,169,642,972 1,912,821,700 67.45 2018-03-09
1620 2018-03-12 28,359,085 -30,000 1.31 445 2,169,642,972 1,928,417,780 68.00 2018-03-08
1621 2018-03-09 28,389,085 46,160 1.31 445 2,169,642,972 1,883,615,790 66.35 2018-03-07
1622 2018-03-08 28,342,925 20,000 1.31 444 2,169,642,972 1,891,890,244 66.75 2018-03-06
1623 2018-03-07 28,322,925 500 1.31 444 2,169,642,972 1,899,052,121 67.05 2018-03-05
1624 2018-03-05 28,322,425 -1,500 1.31 444 2,169,642,972 1,944,334,476 68.65 2018-03-01
1625 2018-03-02 28,323,925 -25,000 1.31 445 2,169,642,972 1,894,870,583 66.90 2018-02-28
1626 2018-02-28 28,348,925 18,000 1.31 446 2,169,642,972 1,906,465,206 67.25 2018-02-26
1627 2018-02-27 28,330,925 1,000 1.31 446 2,169,642,972 1,847,176,310 65.20 2018-02-23
1628 2018-02-26 28,329,925 -61,500 1.31 445 2,169,642,972 1,841,445,125 65.00 2018-02-22
1629 2018-02-23 28,391,425 -24,000 1.31 446 2,169,642,972 1,861,057,909 65.55 2018-02-21
1630 2018-02-22 28,415,425 -8,500 1.31 445 2,169,642,972 1,847,002,625 65.00 2018-02-20
1631 2018-02-21 28,423,925 7,000 1.31 445 2,175,643,472 1,839,027,948 64.70 2018-02-15
1632 2018-02-20 28,416,925 -17,000 1.31 445 2,175,643,472 1,861,308,588 65.50 2018-02-13
1633 2018-02-14 28,433,925 -5,200 1.31 446 2,175,643,472 1,876,639,050 66.00 2018-02-12
1634 2018-02-13 28,439,125 107,000 1.31 447 2,175,643,472 1,851,387,038 65.10 2018-02-09
1635 2018-02-09 28,332,125 5,700 1.30 446 2,175,643,472 1,875,586,675 66.20 2018-02-07
1636 2018-02-08 28,326,425 -31,500 1.30 446 2,175,643,472 1,873,793,014 66.15 2018-02-06
1637 2018-02-07 28,357,925 -514,000 1.30 445 2,184,493,472 1,904,234,664 67.15 2018-02-05
1638 2018-02-06 28,871,925 -20,500 1.32 445 2,184,493,472 1,963,290,900 68.00 2018-02-02
1639 2018-02-05 28,892,425 319,000 1.32 446 2,184,493,472 1,995,021,946 69.05 2018-02-01
1640 2018-02-02 28,573,425 -6,000 1.31 446 2,184,493,472 1,977,281,010 69.20 2018-01-31
1641 2018-02-01 28,579,425 -500 1.31 446 2,184,493,472 1,979,125,181 69.25 2018-01-30
1642 2018-01-31 28,579,925 5,000 1.31 447 2,184,493,472 1,999,165,754 69.95 2018-01-29
1643 2018-01-30 28,574,925 22,000 1.31 449 2,184,493,472 2,014,532,213 70.50 2018-01-26
1644 2018-01-29 28,552,925 -40,440 1.31 448 2,184,493,472 2,011,553,566 70.45 2018-01-25
1645 2018-01-26 28,593,365 -350,000 1.31 449 2,188,749,472 2,030,128,915 71.00 2018-01-24
1646 2018-01-25 28,943,365 2,500 1.32 450 2,188,749,472 2,072,344,934 71.60 2018-01-23
1647 2018-01-24 28,940,865 -46,500 1.32 448 2,188,749,472 2,040,330,983 70.50 2018-01-22
1648 2018-01-23 28,987,365 -8,500 1.32 450 2,188,749,472 2,052,305,442 70.80 2018-01-19
1649 2018-01-22 28,995,865 -14,500 1.32 450 2,188,749,472 2,047,108,069 70.60 2018-01-18
1650 2018-01-19 29,010,365 -4,330 1.33 450 2,188,749,472 2,052,483,324 70.75 2018-01-17
1651 2018-01-17 29,014,695 1,000 1.33 450 2,188,749,472 2,048,437,467 70.60 2018-01-15
1652 2018-01-16 29,013,695 -7,000 1.33 450 2,188,749,472 2,044,014,813 70.45 2018-01-12
1653 2018-01-15 29,020,695 -2,000 1.33 451 2,188,749,472 2,067,724,519 71.25 2018-01-11
1654 2018-01-12 29,022,695 7,500 1.33 452 2,188,749,472 2,091,085,175 72.05 2018-01-10
1655 2018-01-10 29,015,195 -11,000 1.33 452 2,188,749,472 2,129,715,313 73.40 2018-01-08
1656 2018-01-09 29,026,195 113,000 1.33 451 2,188,749,472 2,147,938,430 74.00 2018-01-05
1657 2018-01-08 28,913,195 -874 1.32 451 2,188,749,472 2,125,119,833 73.50 2018-01-04
1658 2018-01-04 28,914,069 6,000 1.32 452 2,188,749,472 2,116,509,851 73.20 2018-01-02
1659 2018-01-03 28,908,069 -2,500 1.32 453 2,188,749,472 2,094,389,599 72.45 2017-12-29
1660 2018-01-02 28,910,569 -33,000 1.32 453 2,191,213,472 2,107,580,480 72.90 2017-12-28
1661 2017-12-29 28,943,569 -21,000 1.32 453 2,191,213,472 2,083,936,968 72.00 2017-12-27
1662 2017-12-28 28,964,569 30,000 1.32 451 2,191,213,472 2,068,070,227 71.40 2017-12-22
1663 2017-12-27 28,934,569 102,000 1.32 451 2,191,213,472 2,042,780,571 70.60 2017-12-21
1664 2017-12-22 28,832,569 114,137 1.32 451 2,191,213,472 2,058,645,427 71.40 2017-12-20
1665 2017-12-21 28,718,432 63,500 1.31 450 2,191,213,472 2,040,444,594 71.05 2017-12-19
1666 2017-12-20 28,654,932 7,500 1.30 449 2,199,876,472 2,010,143,480 70.15 2017-12-18
1667 2017-12-19 28,647,432 205,000 1.30 448 2,199,876,472 1,993,861,267 69.60 2017-12-15
1668 2017-12-18 28,442,432 165,000 1.29 448 2,199,876,472 1,976,749,024 69.50 2017-12-14
1669 2017-12-15 28,277,432 215,000 1.29 448 2,199,876,472 1,975,178,625 69.85 2017-12-13
1670 2017-12-14 28,062,432 15,000 1.28 446 2,199,876,472 2,003,657,645 71.40 2017-12-12
1671 2017-12-13 28,047,432 202,000 1.27 446 2,199,876,472 1,960,515,497 69.90 2017-12-11
1672 2017-12-12 27,845,432 166,000 1.27 446 2,199,876,472 1,943,611,154 69.80 2017-12-08
1673 2017-12-11 27,679,432 173,788 1.26 446 2,199,876,472 1,912,648,751 69.10 2017-12-07
1674 2017-12-08 27,505,644 215,500 1.25 445 2,199,876,472 1,907,516,411 69.35 2017-12-06
1675 2017-12-07 27,290,144 -14,000 1.24 445 2,199,876,472 1,892,571,486 69.35 2017-12-05
1676 2017-12-06 27,304,144 -5,000 1.24 445 2,199,876,472 1,900,368,422 69.60 2017-12-04
1677 2017-12-05 27,309,144 3,000 1.24 445 2,199,876,472 1,911,640,080 70.00 2017-12-01
1678 2017-12-04 27,306,144 6,000 1.24 445 2,199,876,472 1,901,872,930 69.65 2017-11-30
1679 2017-12-01 27,300,144 5,000 1.24 447 2,199,876,472 1,920,565,130 70.35 2017-11-29
1680 2017-11-30 27,295,144 -13,500 1.24 447 2,199,876,472 1,910,660,080 70.00 2017-11-28
1681 2017-11-29 27,308,644 10,500 1.24 446 2,199,876,472 1,897,950,758 69.50 2017-11-27
1682 2017-11-28 27,298,144 1,000 1.24 447 2,199,876,472 1,902,680,637 69.70 2017-11-24
1683 2017-11-27 27,297,144 -24,000 1.24 448 2,199,876,472 1,879,408,364 68.85 2017-11-23
1684 2017-11-24 27,321,144 -10,500 1.24 448 2,199,876,472 1,861,935,964 68.15 2017-11-22
1685 2017-11-23 27,331,644 -4,000 1.24 449 2,199,876,472 1,873,584,196 68.55 2017-11-21
1686 2017-11-22 27,335,644 2,000 1.24 449 2,199,876,472 1,897,093,694 69.40 2017-11-20
1687 2017-11-21 27,333,644 1,500 1.24 449 2,199,876,472 1,891,488,165 69.20 2017-11-17
1688 2017-11-20 27,332,144 84,500 1.24 448 2,199,876,472 1,869,518,650 68.40 2017-11-16
1689 2017-11-17 27,247,644 47,000 1.24 447 2,199,876,472 1,871,913,143 68.70 2017-11-15
1690 2017-11-16 27,200,644 25,000 1.24 447 2,199,876,472 1,870,044,275 68.75 2017-11-14
1691 2017-11-15 27,175,644 4,500 1.24 445 2,199,876,472 1,864,249,178 68.60 2017-11-13
1692 2017-11-14 27,171,144 -60,000 1.24 443 2,199,876,472 1,870,733,264 68.85 2017-11-10
1693 2017-11-13 27,231,144 -2,024 1.24 443 2,199,876,472 1,881,672,050 69.10 2017-11-09
1694 2017-11-10 27,233,168 -61,500 1.24 446 2,199,876,472 1,808,282,355 66.40 2017-11-08
1695 2017-11-09 27,294,668 35,500 1.24 445 2,199,876,472 1,812,365,955 66.40 2017-11-07
1696 2017-11-08 27,259,168 1,500 1.24 445 2,199,876,472 1,762,305,211 64.65 2017-11-06
1697 2017-11-06 27,257,668 -77,000 1.24 444 2,199,876,472 1,744,490,752 64.00 2017-11-02
1698 2017-11-03 27,334,668 1,000 1.24 443 2,199,876,472 1,758,985,886 64.35 2017-11-01
1699 2017-11-02 27,333,668 -8,000 1.24 441 2,199,876,472 1,791,721,937 65.55 2017-10-31
1700 2017-11-01 27,341,668 150,000 1.24 441 2,199,876,472 1,799,081,754 65.80 2017-10-30
1701 2017-10-31 27,191,668 86,997 1.24 441 2,199,876,472 1,809,605,505 66.55 2017-10-27
1702 2017-10-30 27,104,671 154,500 1.23 442 2,199,876,472 1,798,394,921 66.35 2017-10-26
1703 2017-10-26 26,950,171 -6,000 1.23 441 2,199,876,472 1,778,711,286 66.00 2017-10-24
1704 2017-10-25 26,956,171 -54,000 1.23 441 2,199,876,472 1,795,280,989 66.60 2017-10-23
1705 2017-10-24 27,010,171 -19,000 1.23 441 2,199,876,472 1,793,475,354 66.40 2017-10-20
1706 2017-10-23 27,029,171 -4,500 1.23 440 2,199,876,472 1,744,732,988 64.55 2017-10-19
1707 2017-10-20 27,033,671 -12,000 1.23 440 2,199,876,472 1,743,671,780 64.50 2017-10-18
1708 2017-10-19 27,045,671 -16,000 1.23 440 2,199,876,472 1,737,684,362 64.25 2017-10-17
1709 2017-10-18 27,061,671 -3,060 1.23 441 2,199,876,472 1,727,887,693 63.85 2017-10-16
1710 2017-10-17 27,064,731 -34,000 1.23 442 2,199,876,472 1,722,670,128 63.65 2017-10-13
1711 2017-10-16 27,098,731 180,000 1.23 443 2,199,876,472 1,720,769,419 63.50 2017-10-12
1712 2017-10-13 26,918,731 -25,000 1.22 443 2,199,876,472 1,716,069,101 63.75 2017-10-11
1713 2017-10-12 26,943,731 80,000 1.22 443 2,199,876,472 1,717,662,851 63.75 2017-10-10
1714 2017-10-11 26,863,731 106,500 1.22 443 2,199,876,472 1,716,592,411 63.90 2017-10-09
1715 2017-10-10 26,757,231 517,000 1.22 443 2,199,876,472 1,700,422,030 63.55 2017-10-06
1716 2017-10-09 26,240,231 88,000 1.19 444 2,199,876,472 1,685,934,842 64.25 2017-10-04
1717 2017-10-06 26,152,231 102,000 1.19 445 2,199,876,472 1,663,281,892 63.60 2017-10-03
1718 2017-10-04 26,050,231 122,353 1.18 445 2,199,876,472 1,648,979,622 63.30 2017-09-29
1719 2017-10-03 25,927,878 19,000 1.18 446 2,199,876,472 1,628,270,738 62.80 2017-09-28
1720 2017-09-29 25,908,878 200,060 1.18 446 2,199,876,472 1,632,259,314 63.00 2017-09-27
1721 2017-09-28 25,708,818 391,500 1.17 444 2,201,196,472 1,602,944,802 62.35 2017-09-26
1722 2017-09-27 25,317,318 421,000 1.15 444 2,201,196,472 1,583,598,241 62.55 2017-09-25
1723 2017-09-26 24,896,318 286,000 1.13 443 2,201,196,472 1,577,181,745 63.35 2017-09-22
1724 2017-09-25 24,610,318 229,300 1.12 442 2,201,196,472 1,566,446,741 63.65 2017-09-21
1725 2017-09-22 24,381,018 296,044 1.11 442 2,201,215,972 1,556,727,999 63.85 2017-09-20
1726 2017-09-21 24,084,974 280,000 1.09 440 2,201,215,972 1,553,480,823 64.50 2017-09-19
1727 2017-09-20 23,804,974 280,500 1.08 440 2,201,215,972 1,550,894,056 65.15 2017-09-18
1728 2017-09-19 23,524,474 -32,500 1.07 438 2,201,215,972 1,522,033,468 64.70 2017-09-15
1729 2017-09-18 23,556,974 248,500 1.07 438 2,201,215,972 1,508,824,185 64.05 2017-09-14
1730 2017-09-15 23,308,474 143,668 1.06 439 2,201,215,972 1,510,389,115 64.80 2017-09-13
1731 2017-09-14 23,164,806 169,000 1.05 440 2,201,215,972 1,502,237,669 64.85 2017-09-12
1732 2017-09-13 22,995,806 118,000 1.04 440 2,201,215,972 1,487,828,648 64.70 2017-09-11
1733 2017-09-12 22,877,806 76,500 1.04 440 2,201,215,972 1,480,194,048 64.70 2017-09-08
1734 2017-09-11 22,801,306 480,000 1.04 440 2,201,215,972 1,461,563,715 64.10 2017-09-07
1735 2017-09-08 22,321,306 311,000 1.01 439 2,203,665,972 1,439,724,237 64.50 2017-09-06
1736 2017-09-07 22,010,306 260,000 1.00 439 2,203,665,972 1,421,865,768 64.60 2017-09-05
1737 2017-09-06 21,750,306 134,000 0.99 439 2,203,665,972 1,394,194,615 64.10 2017-09-04
1738 2017-09-05 21,616,306 6,000 0.98 439 2,203,665,972 1,397,494,183 64.65 2017-09-01
1739 2017-09-01 21,610,306 -25,000 0.98 437 2,203,665,972 1,380,898,553 63.90 2017-08-30
1740 2017-08-31 21,635,306 6,500 0.98 437 2,203,665,972 1,376,005,462 63.60 2017-08-29
1741 2017-08-30 21,628,806 -21,500 0.98 438 2,211,471,472 1,371,266,300 63.40 2017-08-28
1742 2017-08-29 21,650,306 -50,000 0.98 438 2,211,471,472 1,379,124,492 63.70 2017-08-25
1743 2017-08-28 21,700,306 -11,000 0.98 438 2,211,471,472 1,377,969,431 63.50 2017-08-24
1744 2017-08-25 21,711,306 -191,500 0.98 439 2,211,471,472 1,377,582,366 63.45 2017-08-22
1745 2017-08-24 21,902,806 -479,000 0.99 439 2,211,471,472 1,379,876,778 63.00 2017-08-21
1746 2017-08-22 22,381,806 -110,000 1.01 441 2,211,471,472 1,412,291,959 63.10 2017-08-18
1747 2017-08-21 22,491,806 -90,000 1.02 440 2,211,471,472 1,423,731,320 63.30 2017-08-17
1748 2017-08-17 22,581,806 -10,000 1.02 440 2,214,563,472 1,424,911,959 63.10 2017-08-15
1749 2017-08-16 22,591,806 -6,000 1.02 440 2,214,563,472 1,426,672,549 63.15 2017-08-14
1750 2017-08-15 22,597,806 -5,000 1.02 441 2,214,563,472 1,412,362,875 62.50 2017-08-11
1751 2017-08-14 22,602,806 -25,500 1.02 442 2,214,563,472 1,422,846,638 62.95 2017-08-10
1752 2017-08-11 22,628,306 -29,000 1.02 442 2,214,563,472 1,431,240,355 63.25 2017-08-09
1753 2017-08-10 22,657,306 -72,500 1.02 442 2,214,563,472 1,437,606,066 63.45 2017-08-08
1754 2017-08-09 22,729,806 -22,000 1.03 442 2,214,563,472 1,446,752,152 63.65 2017-08-07
1755 2017-08-08 22,751,806 1,000 1.03 442 2,214,563,472 1,453,840,403 63.90 2017-08-04
1756 2017-08-07 22,750,806 -3,000 1.03 442 2,214,563,472 1,446,951,262 63.60 2017-08-03
1757 2017-08-04 22,753,806 -8,000 1.03 443 2,214,563,472 1,450,555,133 63.75 2017-08-02
1758 2017-08-02 22,761,806 -22,000 1.03 443 2,214,563,472 1,445,374,681 63.50 2017-07-31
1759 2017-08-01 22,783,806 -7,500 1.03 443 2,214,563,472 1,455,885,203 63.90 2017-07-28
1760 2017-07-31 22,791,306 15,042 1.03 443 2,214,563,472 1,430,154,452 62.75 2017-07-27
1761 2017-07-28 22,776,264 48,500 1.03 441 2,214,563,472 1,389,352,104 61.00 2017-07-26
1762 2017-07-27 22,727,764 268,000 1.03 441 2,214,563,472 1,397,757,486 61.50 2017-07-25
1763 2017-07-26 22,459,764 56,000 1.01 441 2,214,563,472 1,390,259,392 61.90 2017-07-24
1764 2017-07-25 22,403,764 163,000 1.01 441 2,214,563,472 1,372,230,545 61.25 2017-07-21
1765 2017-07-24 22,240,764 329,000 1.00 440 2,214,563,472 1,360,022,719 61.15 2017-07-20
1766 2017-07-21 21,911,764 204,500 0.99 441 2,214,563,472 1,348,669,074 61.55 2017-07-19
1767 2017-07-20 21,707,264 278,000 0.98 441 2,214,563,472 1,338,252,826 61.65 2017-07-18
1768 2017-07-19 21,429,264 297,500 0.97 440 2,214,563,472 1,311,470,957 61.20 2017-07-17
1769 2017-07-18 21,131,764 30,500 0.95 440 2,214,563,472 1,287,981,016 60.95 2017-07-14
1770 2017-07-17 21,101,264 230,000 0.95 440 2,214,563,472 1,275,571,409 60.45 2017-07-13
1771 2017-07-14 20,871,264 20,000 0.94 440 2,214,563,472 1,257,493,656 60.25 2017-07-12
1772 2017-07-12 20,851,264 -3,000 0.94 440 2,214,563,472 1,268,799,414 60.85 2017-07-10
1773 2017-07-10 20,854,264 2,500 0.94 440 2,214,563,472 1,236,657,855 59.30 2017-07-06
1774 2017-07-07 20,851,764 8,509 0.94 440 2,214,563,472 1,229,211,488 58.95 2017-07-05
1775 2017-07-06 20,843,255 127,619 0.94 436 2,213,002,276 1,226,625,557 58.85 2017-07-04
1776 2017-07-05 20,715,636 1,000 0.94 435 2,213,002,276 1,222,222,524 59.00 2017-07-03
1777 2017-07-04 20,714,636 92,000 0.94 434 2,213,002,276 1,230,449,378 59.40 2017-06-30
1778 2017-07-03 20,622,636 -7,500 0.93 432 2,213,002,276 1,235,295,896 59.90 2017-06-29
1779 2017-06-30 20,630,136 -43,000 0.93 433 2,213,002,276 1,230,587,612 59.65 2017-06-28
1780 2017-06-29 20,673,136 12,500 0.93 433 2,213,002,276 1,245,556,444 60.25 2017-06-27
1781 2017-06-28 20,660,636 3,034 0.93 432 2,213,002,276 1,254,100,605 60.70 2017-06-26
1782 2017-06-26 20,657,602 1,000 0.93 431 2,213,002,276 1,263,212,362 61.15 2017-06-22
1783 2017-06-22 20,656,602 1,000 0.93 431 2,213,002,276 1,253,855,741 60.70 2017-06-20
1784 2017-06-20 20,655,602 -7,000 0.93 431 2,213,002,276 1,296,139,026 62.75 2017-06-16
1785 2017-06-19 20,662,602 31,001 0.93 430 2,213,002,276 1,300,710,796 62.95 2017-06-15
1786 2017-06-16 20,631,601 3,000 0.93 425 2,213,002,276 1,312,169,824 63.60 2017-06-14
1787 2017-06-15 20,628,601 -47,000 0.93 425 2,213,002,276 1,306,821,873 63.35 2017-06-13
1788 2017-06-14 20,675,601 1,000 0.93 427 2,213,002,276 1,290,157,502 62.40 2017-06-12
1789 2017-06-13 20,674,601 -4,000 0.93 426 2,213,002,276 1,307,668,513 63.25 2017-06-09
1790 2017-06-12 20,678,601 -155,000 0.93 426 2,213,002,276 1,294,480,423 62.60 2017-06-08
1791 2017-06-09 20,833,601 -177,000 0.94 424 2,213,002,276 1,284,391,502 61.65 2017-06-07
1792 2017-06-08 21,010,601 -9,302 0.95 424 2,213,002,276 1,295,303,552 61.65 2017-06-06
1793 2017-06-07 21,019,903 173,500 0.95 424 2,213,002,276 1,302,182,991 61.95 2017-06-05
1794 2017-06-06 20,846,403 -12,500 0.94 425 2,213,002,276 1,292,476,986 62.00 2017-06-02
1795 2017-06-05 20,858,903 16,000 0.94 426 2,213,002,276 1,288,037,260 61.75 2017-06-01
1796 2017-06-02 20,842,903 -5,285 0.94 426 2,213,002,276 1,281,838,535 61.50 2017-05-31
1797 2017-06-01 20,848,188 -3,500 0.94 427 2,213,002,276 1,282,163,562 61.50 2017-05-29
1798 2017-05-26 20,851,688 -3,102 0.94 427 2,213,002,276 1,230,249,592 59.00 2017-05-24
1799 2017-05-25 20,854,790 -26,000 0.94 428 2,213,002,276 1,211,663,299 58.10 2017-05-23
1800 2017-05-24 20,880,790 1,000 0.94 431 2,213,002,276 1,217,350,057 58.30 2017-05-22
1801 2017-05-23 20,879,790 8,000 0.94 431 2,213,002,276 1,219,379,736 58.40 2017-05-19
1802 2017-05-17 20,871,790 -2,000 0.94 430 2,213,002,276 1,212,650,999 58.10 2017-05-15
1803 2017-05-16 20,873,790 -63,000 0.94 430 2,213,002,276 1,212,767,199 58.10 2017-05-12
1804 2017-05-15 20,936,790 -3,000 0.95 431 2,213,002,276 1,200,724,907 57.35 2017-05-11
1805 2017-05-12 20,939,790 -14,500 0.95 432 2,213,002,276 1,176,816,198 56.20 2017-05-10
1806 2017-05-11 20,954,290 -5,000 0.95 434 2,213,002,276 1,186,012,814 56.60 2017-05-09
1807 2017-05-10 20,959,290 3,500 0.95 433 2,213,002,276 1,180,008,027 56.30 2017-05-08
1808 2017-05-09 20,955,790 1,000 0.95 434 2,213,002,276 1,167,237,503 55.70 2017-05-05
1809 2017-05-08 20,954,790 -10,000 0.95 433 2,213,002,276 1,175,563,719 56.10 2017-05-04
1810 2017-05-05 20,964,790 59,000 0.95 434 2,213,002,276 1,170,883,522 55.85 2017-05-02
1811 2017-05-04 20,905,790 1,000 0.94 433 2,213,002,276 1,169,678,951 55.95 2017-04-28
1812 2017-04-25 20,904,790 10,000 0.94 433 2,213,002,276 1,167,532,522 55.85 2017-04-21
1813 2017-04-24 20,894,790 62,500 0.94 432 2,213,002,276 1,170,108,240 56.00 2017-04-20
1814 2017-04-20 20,832,290 5,000 0.94 433 2,213,002,276 1,145,775,950 55.00 2017-04-18
1815 2017-04-13 20,827,290 -1,500 0.94 433 2,213,002,276 1,157,997,324 55.60 2017-04-11
1816 2017-04-11 20,828,790 3,500 0.94 434 2,213,002,276 1,168,495,119 56.10 2017-04-07
1817 2017-04-10 20,825,290 18,000 0.94 433 2,213,002,276 1,159,968,653 55.70 2017-04-06
1818 2017-04-07 20,807,290 -345,500 0.94 433 2,213,002,276 1,167,288,969 56.10 2017-04-05
1819 2017-04-06 21,152,790 -167,000 0.96 433 2,213,002,276 1,163,403,450 55.00 2017-04-03
1820 2017-04-05 21,319,790 -311,000 0.96 434 2,213,002,276 1,160,862,566 54.45 2017-03-31
1821 2017-04-03 21,630,790 13,000 0.98 435 2,213,002,276 1,173,470,358 54.25 2017-03-30
1822 2017-03-31 21,617,790 -31,500 0.98 436 2,213,002,276 1,169,522,439 54.10 2017-03-29
1823 2017-03-30 21,649,290 6,000 0.98 437 2,213,002,276 1,166,896,731 53.90 2017-03-28
1824 2017-03-28 21,643,290 -3,000 0.98 436 2,213,002,276 1,146,012,206 52.95 2017-03-24
1825 2017-03-27 21,646,290 34,220 0.98 436 2,213,002,276 1,147,253,370 53.00 2017-03-23
1826 2017-03-23 21,612,070 -500 0.98 433 2,213,002,276 1,138,956,089 52.70 2017-03-21
1827 2017-03-22 21,612,570 2,000 0.98 434 2,213,002,276 1,141,143,696 52.80 2017-03-20
1828 2017-03-21 21,610,570 -88,060 0.98 433 2,213,002,276 1,131,313,340 52.35 2017-03-17
1829 2017-03-20 21,698,630 500 0.98 434 2,213,002,276 1,137,008,212 52.40 2017-03-16
1830 2017-03-17 21,698,130 500 0.98 434 2,213,002,276 1,105,519,724 50.95 2017-03-15
1831 2017-03-16 21,697,630 1,000 0.98 434 2,213,002,276 1,112,003,538 51.25 2017-03-14
1832 2017-03-15 21,696,630 3,000 0.98 434 2,213,002,276 1,109,782,625 51.15 2017-03-13
1833 2017-03-13 21,693,630 6,000 0.98 433 2,213,002,276 1,113,967,901 51.35 2017-03-09
1834 2017-03-10 21,687,630 20,000 0.98 432 2,213,002,276 1,131,009,905 52.15 2017-03-08
1835 2017-03-09 21,667,630 2,000 0.98 429 2,213,002,276 1,125,633,379 51.95 2017-03-07
1836 2017-03-08 21,665,630 4,000 0.98 429 2,213,002,276 1,133,112,449 52.30 2017-03-06
1837 2017-03-07 21,661,630 2,000 0.98 428 2,213,002,276 1,133,986,331 52.35 2017-03-03
1838 2017-03-06 21,659,630 2,000 0.98 427 2,213,002,276 1,147,960,390 53.00 2017-03-02
1839 2017-03-03 21,657,630 500 0.98 427 2,213,002,276 1,160,848,968 53.60 2017-03-01
1840 2017-02-28 21,657,130 5,000 0.98 427 2,213,002,276 1,169,485,020 54.00 2017-02-24
1841 2017-02-27 21,652,130 -3,000 0.98 428 2,213,002,276 1,152,975,923 53.25 2017-02-23
1842 2017-02-24 21,655,130 -1,500 0.98 427 2,213,002,276 1,158,549,455 53.50 2017-02-22
1843 2017-02-23 21,656,630 -5,000 0.98 427 2,213,002,276 1,155,381,211 53.35 2017-02-21
1844 2017-02-22 21,661,630 -1,000 0.98 428 2,213,002,276 1,145,900,227 52.90 2017-02-20
1845 2017-02-21 21,662,630 1,780 0.98 428 2,213,002,276 1,149,202,522 53.05 2017-02-17
1846 2017-02-20 21,660,850 -20,000 0.98 427 2,213,002,276 1,149,108,093 53.05 2017-02-16
1847 2017-02-17 21,680,850 5,000 0.98 427 2,213,002,276 1,149,085,050 53.00 2017-02-15
1848 2017-02-16 21,675,850 4,500 0.98 427 2,213,002,276 1,155,322,805 53.30 2017-02-14
1849 2017-02-14 21,671,350 25,000 0.98 428 2,213,002,276 1,171,336,468 54.05 2017-02-10
1850 2017-02-10 21,646,350 -1,000 0.98 428 2,213,002,276 1,174,314,488 54.25 2017-02-08
1851 2017-02-09 21,647,350 2,500 0.98 428 2,213,002,276 1,150,556,653 53.15 2017-02-07
1852 2017-02-08 21,644,850 11,000 0.98 428 2,213,002,276 1,149,341,535 53.10 2017-02-06
1853 2017-02-07 21,633,850 2,500 0.98 428 2,213,002,276 1,144,430,665 52.90 2017-02-03
1854 2017-02-06 21,631,350 -5,000 0.98 427 2,213,002,276 1,144,298,415 52.90 2017-02-02
1855 2017-02-03 21,636,350 -417,000 0.98 428 2,213,002,276 1,149,972,003 53.15 2017-02-01
1856 2017-02-02 22,053,350 -554,000 1.00 429 2,213,002,276 1,172,135,553 53.15 2017-01-27
1857 2017-02-01 22,607,350 -158,500 1.02 429 2,213,002,276 1,176,712,568 52.05 2017-01-25
1858 2017-01-26 22,765,850 -170,000 1.03 430 2,213,002,276 1,187,239,078 52.15 2017-01-24
1859 2017-01-25 22,935,850 -263,000 1.04 431 2,213,002,276 1,190,370,615 51.90 2017-01-23
1860 2017-01-24 23,198,850 -517,000 1.05 430 2,213,002,276 1,201,700,430 51.80 2017-01-20
1861 2017-01-23 23,715,850 -360,000 1.07 430 2,213,002,276 1,230,852,615 51.90 2017-01-19
1862 2017-01-20 24,075,850 -442,000 1.09 430 2,213,002,276 1,259,166,955 52.30 2017-01-18
1863 2017-01-19 24,517,850 -475,000 1.11 430 2,213,002,276 1,279,831,770 52.20 2017-01-17
1864 2017-01-18 24,992,850 -158,000 1.13 430 2,213,002,276 1,300,877,843 52.05 2017-01-16
1865 2017-01-17 25,150,850 -409,000 1.14 429 2,213,002,276 1,316,646,998 52.35 2017-01-13
1866 2017-01-16 25,559,850 -590,000 1.15 428 2,213,002,276 1,340,614,133 52.45 2017-01-12
1867 2017-01-13 26,149,850 -178,500 1.18 429 2,216,418,276 1,391,172,020 53.20 2017-01-11
1868 2017-01-12 26,328,350 -555,500 1.19 428 2,216,418,276 1,403,301,055 53.30 2017-01-10
1869 2017-01-11 26,883,850 -380,500 1.21 428 2,216,418,276 1,414,090,510 52.60 2017-01-09
1870 2017-01-10 27,264,350 -638,000 1.23 428 2,216,418,276 1,443,647,333 52.95 2017-01-06
1871 2017-01-09 27,902,350 -415,000 1.26 429 2,216,418,276 1,464,873,375 52.50 2017-01-05
1872 2017-01-06 28,317,350 -299,500 1.27 432 2,222,661,776 1,445,600,718 51.05 2017-01-04
1873 2017-01-05 28,616,850 -312,000 1.29 433 2,222,661,776 1,456,597,665 50.90 2017-01-03
1874 2017-01-04 28,928,850 -224,000 1.30 432 2,222,661,776 1,458,014,040 50.40 2016-12-30
1875 2017-01-03 29,152,850 -254,500 1.31 433 2,222,661,776 1,451,811,930 49.80 2016-12-29
1876 2016-12-30 29,407,350 2,000 1.32 434 2,222,661,776 1,440,960,150 49.00 2016-12-28
1877 2016-12-29 29,405,350 -36,500 1.32 432 2,222,661,776 1,446,743,220 49.20 2016-12-23
1878 2016-12-28 29,441,850 -12,000 1.32 429 2,222,661,776 1,457,371,575 49.50 2016-12-22
1879 2016-12-21 29,453,850 31,500 1.33 429 2,222,661,776 1,477,110,578 50.15 2016-12-19
1880 2016-12-20 29,422,350 25,000 1.32 429 2,222,661,776 1,477,001,970 50.20 2016-12-16
1881 2016-12-19 29,397,350 -314,000 1.32 427 2,222,661,776 1,481,626,440 50.40 2016-12-15
1882 2016-12-16 29,711,350 -11,000 1.34 426 2,222,661,776 1,559,845,875 52.50 2016-12-14
1883 2016-12-14 29,722,350 1,000 1.33 425 2,231,341,276 1,593,117,960 53.60 2016-12-12
1884 2016-12-13 29,721,350 -321,175 1.33 424 2,231,341,276 1,610,897,170 54.20 2016-12-09
1885 2016-12-12 30,042,525 -53,500 1.35 425 2,231,341,276 1,619,292,098 53.90 2016-12-08
1886 2016-12-09 30,096,025 -73,500 1.35 424 2,231,341,276 1,617,661,344 53.75 2016-12-07
1887 2016-12-08 30,169,525 -400,000 1.35 425 2,231,341,276 1,594,459,396 52.85 2016-12-06
1888 2016-12-07 30,569,525 -111,500 1.37 425 2,231,341,276 1,609,485,491 52.65 2016-12-05
1889 2016-12-06 30,681,025 -146,500 1.38 426 2,231,341,276 1,615,355,966 52.65 2016-12-02
1890 2016-12-05 30,827,525 -54,500 1.38 426 2,231,341,276 1,627,693,320 52.80 2016-12-01
1891 2016-12-02 30,882,025 -215,000 1.38 426 2,231,341,276 1,649,100,135 53.40 2016-11-30
1892 2016-12-01 31,097,025 -295,500 1.39 427 2,231,341,276 1,645,032,623 52.90 2016-11-29
1893 2016-11-30 31,392,525 -317,000 1.41 426 2,231,341,276 1,652,816,441 52.65 2016-11-28
1894 2016-11-29 31,709,525 -338,500 1.42 425 2,231,341,276 1,655,237,205 52.20 2016-11-25
1895 2016-11-28 32,048,025 -710,000 1.44 425 2,231,341,276 1,680,918,911 52.45 2016-11-24
1896 2016-11-25 32,758,025 -299,925 1.47 425 2,231,341,276 1,706,693,103 52.10 2016-11-23
1897 2016-11-24 33,057,950 80,000 1.48 427 2,231,341,276 1,720,666,298 52.05 2016-11-22
1898 2016-11-23 32,977,950 -22,500 1.48 426 2,231,341,276 1,742,884,658 52.85 2016-11-21
1899 2016-11-22 33,000,450 10,000 1.48 426 2,231,341,276 1,744,073,783 52.85 2016-11-18
1900 2016-11-21 32,990,450 33,560 1.48 425 2,231,341,276 1,733,648,148 52.55 2016-11-17
1901 2016-11-18 32,956,890 43,000 1.48 419 2,231,341,276 1,690,688,457 51.30 2016-11-16
1902 2016-11-17 32,913,890 132,100 1.48 419 2,231,341,276 1,716,459,364 52.15 2016-11-15
1903 2016-11-16 32,781,790 27,500 1.47 416 2,231,341,276 1,698,096,722 51.80 2016-11-14
1904 2016-11-15 32,754,290 -261,500 1.47 412 2,231,341,276 1,739,252,799 53.10 2016-11-11
1905 2016-11-14 33,015,790 65,000 1.48 407 2,231,341,276 1,810,916,082 54.85 2016-11-10
1906 2016-11-11 32,950,790 4,000 1.48 406 2,231,341,276 1,807,350,832 54.85 2016-11-09
1907 2016-11-10 32,946,790 7,000 1.48 405 2,231,341,276 1,805,484,092 54.80 2016-11-08
1908 2016-11-09 32,939,790 -8,000 1.48 404 2,231,341,276 1,803,453,503 54.75 2016-11-07
1909 2016-11-08 32,947,790 10,000 1.48 405 2,231,341,276 1,797,301,945 54.55 2016-11-04
1910 2016-11-04 32,937,790 5,000 1.48 404 2,231,341,276 1,803,344,003 54.75 2016-11-02
1911 2016-11-03 32,932,790 500 1.48 403 2,231,341,276 1,829,416,485 55.55 2016-11-01
1912 2016-11-02 32,932,290 15,000 1.48 403 2,231,341,276 1,821,155,637 55.30 2016-10-31
1913 2016-10-28 32,917,290 -52,500 1.48 403 2,231,341,276 1,849,951,698 56.20 2016-10-26
1914 2016-10-25 32,969,790 -17,000 1.48 404 2,231,341,276 1,836,417,303 55.70 2016-10-20
1915 2016-10-20 32,986,790 2,000 1.48 404 2,231,341,276 1,865,402,975 56.55 2016-10-18
1916 2016-10-19 32,984,790 -3,000 1.48 403 2,231,341,276 1,837,252,803 55.70 2016-10-17
1917 2016-10-17 32,987,790 -20,000 1.48 404 2,231,341,276 1,824,224,787 55.30 2016-10-13
1918 2016-10-14 33,007,790 10,500 1.48 405 2,231,341,276 1,797,274,166 54.45 2016-10-12
1919 2016-10-12 32,997,290 2,000 1.48 404 2,231,341,276 1,857,747,427 56.30 2016-10-07
1920 2016-10-11 32,995,290 -1,000 1.48 403 2,231,341,276 1,862,584,121 56.45 2016-10-06
1921 2016-10-07 32,996,290 500 1.48 403 2,231,341,276 1,872,539,458 56.75 2016-10-05
1922 2016-10-06 32,995,790 -30,000 1.48 402 2,231,341,276 1,913,755,820 58.00 2016-10-04
1923 2016-10-05 33,025,790 10,000 1.48 403 2,231,341,276 1,912,193,241 57.90 2016-10-03
1924 2016-10-04 33,015,790 -500 1.48 403 2,231,341,276 1,881,900,030 57.00 2016-09-30
1925 2016-10-03 33,016,290 -20,000 1.48 404 2,231,341,276 1,883,579,345 57.05 2016-09-29
1926 2016-09-28 33,036,290 -4,000 1.48 404 2,237,762,776 1,859,943,127 56.30 2016-09-26
1927 2016-09-27 33,040,290 -1,000 1.48 404 2,237,762,776 1,878,340,487 56.85 2016-09-23
1928 2016-09-23 33,041,290 -4,000 1.48 405 2,237,762,776 1,828,835,402 55.35 2016-09-21
1929 2016-09-22 33,045,290 20,000 1.48 405 2,237,762,776 1,860,449,827 56.30 2016-09-20
1930 2016-09-19 33,025,290 -2,000 1.48 404 2,237,762,776 1,819,693,479 55.10 2016-09-14
1931 2016-09-15 33,027,290 2,000 1.48 405 2,237,762,776 1,841,271,418 55.75 2016-09-13
1932 2016-09-13 33,025,290 -10,000 1.48 405 2,237,762,776 1,895,651,646 57.40 2016-09-09
1933 2016-09-12 33,035,290 -90,000 1.48 406 2,237,762,776 1,904,484,469 57.65 2016-09-08
1934 2016-09-08 33,125,290 -6,000 1.48 408 2,241,621,776 1,878,203,943 56.70 2016-09-06
1935 2016-09-07 33,131,290 1,000 1.48 409 2,241,621,776 1,896,766,353 57.25 2016-09-05
1936 2016-08-31 33,130,290 50,000 1.48 408 2,241,621,776 1,845,357,153 55.70 2016-08-29
1937 2016-08-30 33,080,290 4,000 1.48 408 2,241,621,776 1,869,036,385 56.50 2016-08-26
1938 2016-08-29 33,076,290 3,500 1.48 407 2,241,621,776 1,883,694,716 56.95 2016-08-25
1939 2016-08-26 33,072,790 -4,000 1.48 408 2,241,621,776 1,857,037,159 56.15 2016-08-24
1940 2016-08-24 33,076,790 80,000 1.48 408 2,241,621,776 1,868,838,635 56.50 2016-08-22
1941 2016-08-22 32,996,790 3,000 1.47 407 2,241,621,776 1,851,119,919 56.10 2016-08-18
1942 2016-08-17 32,993,790 22,500 1.47 408 2,244,748,276 1,806,410,003 54.75 2016-08-15
1943 2016-08-16 32,971,290 -17,500 1.47 406 2,244,748,276 1,810,123,821 54.90 2016-08-12
1944 2016-08-15 32,988,790 2,000 1.47 407 2,244,748,276 1,830,877,845 55.50 2016-08-11
1945 2016-08-11 32,986,790 20,000 1.47 406 2,244,748,276 1,835,714,864 55.65 2016-08-09
1946 2016-08-08 32,966,790 -10 1.47 405 2,244,748,276 1,801,635,074 54.65 2016-08-04
1947 2016-08-05 32,966,800 -1,000 1.47 406 2,244,748,276 1,821,415,700 55.25 2016-08-03
1948 2016-08-04 32,967,800 -17,500 1.47 406 2,244,748,276 1,872,571,040 56.80 2016-08-01
1949 2016-08-03 32,985,300 1,694 1.47 406 2,244,748,276 1,909,848,870 57.90 2016-07-29
1950 2016-08-01 32,983,606 -14,071 1.47 405 2,244,748,276 1,922,944,230 58.30 2016-07-28
1951 2016-07-29 32,997,677 500 1.47 406 2,244,748,276 1,889,117,008 57.25 2016-07-27
1952 2016-07-28 32,997,177 15,175 1.47 406 2,244,748,276 1,889,088,383 57.25 2016-07-26
1953 2016-07-27 32,982,002 21,332 1.47 405 2,244,748,276 1,886,570,514 57.20 2016-07-25
1954 2016-07-26 32,960,670 -1,000 1.47 404 2,244,748,276 1,878,758,190 57.00 2016-07-22
1955 2016-07-25 32,961,670 -50,000 1.47 404 2,244,748,276 1,883,759,441 57.15 2016-07-21
1956 2016-07-22 33,011,670 -157,000 1.47 404 2,244,748,276 1,875,062,856 56.80 2016-07-20
1957 2016-07-21 33,168,670 -131,500 1.48 406 2,244,748,276 1,859,103,954 56.05 2016-07-19
1958 2016-07-20 33,300,170 -16,500 1.48 406 2,244,748,276 1,864,809,520 56.00 2016-07-18
1959 2016-07-19 33,316,670 -51,000 1.48 405 2,244,748,276 1,854,072,686 55.65 2016-07-15
1960 2016-07-18 33,367,670 500 1.49 406 2,244,748,276 1,856,910,836 55.65 2016-07-14
1961 2016-07-15 33,367,170 -116,316 1.49 406 2,244,748,276 1,851,877,935 55.50 2016-07-13
1962 2016-07-14 33,483,486 -62,000 1.49 407 2,244,748,276 1,876,749,390 56.05 2016-07-12
1963 2016-07-13 33,545,486 -43,000 1.49 411 2,244,748,276 1,818,165,341 54.20 2016-07-11
1964 2016-07-12 33,588,486 -6,000 1.50 411 2,244,748,276 1,803,701,698 53.70 2016-07-08
1965 2016-07-11 33,594,486 -6,000 1.50 413 2,243,148,136 1,793,945,552 53.40 2016-07-07
1966 2016-07-08 33,600,486 -1,000 1.50 415 2,243,148,136 1,769,065,588 52.65 2016-07-06
1967 2016-07-07 33,601,486 500 1.50 415 2,243,148,136 1,792,639,278 53.35 2016-07-05
1968 2016-07-06 33,600,986 500 1.50 416 2,243,148,136 1,811,093,145 53.90 2016-07-04
1969 2016-07-05 33,600,486 499,000 1.50 416 2,243,148,136 1,774,105,661 52.80 2016-06-30
1970 2016-07-04 33,101,486 -64,000 1.48 416 2,243,148,136 1,785,825,170 53.95 2016-06-29
1971 2016-06-30 33,165,486 -5,500 1.48 418 2,243,148,136 1,737,871,466 52.40 2016-06-28
1972 2016-06-29 33,170,986 -348,000 1.48 418 2,243,148,136 1,713,281,427 51.65 2016-06-27
1973 2016-06-28 33,518,986 -9,000 1.49 419 2,243,148,136 1,665,893,604 49.70 2016-06-24
1974 2016-06-27 33,527,986 -24,500 1.49 423 2,243,148,136 1,659,635,307 49.50 2016-06-23
1975 2016-06-24 33,552,486 -99,000 1.50 423 2,243,148,136 1,664,203,306 49.60 2016-06-22
1976 2016-06-23 33,651,486 1,000 1.50 423 2,243,148,136 1,701,082,617 50.55 2016-06-21
1977 2016-06-22 33,650,486 -4,000 1.50 422 2,243,148,136 1,712,809,737 50.90 2016-06-20
1978 2016-06-21 33,654,486 1,000 1.50 423 2,243,148,136 1,713,013,337 50.90 2016-06-17
1979 2016-06-17 33,653,486 -82 1.50 422 2,243,148,136 1,711,279,763 50.85 2016-06-15
1980 2016-06-15 33,653,568 -13,000 1.50 421 2,243,148,136 1,718,014,646 51.05 2016-06-13
1981 2016-06-14 33,666,568 -40,000 1.50 422 2,243,148,136 1,708,578,326 50.75 2016-06-10
1982 2016-06-13 33,706,568 271,804 1.50 422 2,243,148,136 1,673,531,101 49.65 2016-06-08
1983 2016-06-10 33,434,764 -113,500 1.49 422 2,243,148,136 1,646,662,127 49.25 2016-06-07
1984 2016-06-08 33,548,264 -115,500 1.50 423 2,243,148,136 1,627,090,804 48.50 2016-06-06
1985 2016-06-07 33,663,764 -153,000 1.50 423 2,243,148,136 1,619,227,048 48.10 2016-06-03
1986 2016-06-06 33,816,764 -24,000 1.51 423 2,243,148,136 1,582,624,555 46.80 2016-06-02
1987 2016-05-27 33,840,764 -422,500 1.51 424 2,243,148,136 1,598,976,099 47.25 2016-05-25
1988 2016-05-25 34,263,264 -3,500 1.53 424 2,243,148,136 1,589,815,450 46.40 2016-05-23
1989 2016-05-24 34,266,764 -160,000 1.53 425 2,243,148,136 1,612,251,246 47.05 2016-05-20
1990 2016-05-23 34,426,764 9,000 1.53 425 2,243,148,136 1,576,745,791 45.80 2016-05-19
1991 2016-05-19 34,417,764 4,500 1.53 423 2,243,148,136 1,615,914,020 46.95 2016-05-17
1992 2016-05-18 34,413,264 500 1.53 423 2,243,148,136 1,610,540,755 46.80 2016-05-16
1993 2016-05-13 34,412,764 10,200 1.53 423 2,243,148,136 1,596,752,250 46.40 2016-05-11
1994 2016-05-12 34,402,564 -1,000 1.53 422 2,243,148,136 1,623,801,021 47.20 2016-05-10
1995 2016-05-11 34,403,564 704 1.53 423 2,243,148,136 1,618,687,686 47.05 2016-05-09
1996 2016-05-10 34,402,860 -12,000 1.53 422 2,243,148,136 1,585,971,846 46.10 2016-05-06
1997 2016-04-29 34,414,860 124,774 1.53 420 2,243,148,136 1,651,913,280 48.00 2016-04-27
1998 2016-04-28 34,290,086 -22,000 1.53 419 2,243,148,136 1,671,641,693 48.75 2016-04-26
1999 2016-04-26 34,312,086 -1,000 1.53 420 2,243,148,136 1,653,842,545 48.20 2016-04-22
2000 2016-04-22 34,313,086 -1,000 1.53 420 2,243,148,136 1,636,734,202 47.70 2016-04-20
2001 2016-04-21 34,314,086 -2,000 1.53 421 2,243,148,136 1,640,213,311 47.80 2016-04-19
2002 2016-04-19 34,316,086 -3,000 1.53 422 2,243,148,136 1,623,150,868 47.30 2016-04-15
2003 2016-04-18 34,319,086 -4,000 1.53 423 2,243,148,136 1,612,997,042 47.00 2016-04-14
2004 2016-04-13 34,323,086 2,000 1.53 423 2,243,148,136 1,597,739,653 46.55 2016-04-11
2005 2016-04-12 34,321,086 -50,000 1.53 423 2,243,148,136 1,580,486,010 46.05 2016-04-08
2006 2016-04-11 34,371,086 -33,000 1.53 423 2,243,148,136 1,565,602,967 45.55 2016-04-07
2007 2016-04-08 34,404,086 2,500 1.53 424 2,243,148,136 1,575,707,139 45.80 2016-04-06
2008 2016-04-07 34,401,586 -3,000 1.53 423 2,243,148,136 1,565,272,163 45.50 2016-04-05
2009 2016-04-05 34,404,586 -4,000 1.53 424 2,243,148,136 1,582,610,956 46.00 2016-03-31
2010 2016-04-01 34,408,586 21,500 1.53 425 2,243,148,136 1,596,558,390 46.40 2016-03-30
2011 2016-03-30 34,387,086 63,000 1.53 425 2,243,148,136 1,542,260,807 44.85 2016-03-24
2012 2016-03-24 34,324,086 18,000 1.53 425 2,243,148,136 1,589,205,182 46.30 2016-03-22
2013 2016-03-23 34,306,086 -1,000 1.53 425 2,243,148,136 1,605,524,825 46.80 2016-03-21
2014 2016-03-21 34,307,086 500 1.53 425 2,243,148,136 1,603,856,271 46.75 2016-03-17
2015 2016-03-18 34,306,586 3,000 1.53 425 2,243,148,136 1,559,234,334 45.45 2016-03-16
2016 2016-03-17 34,303,586 1,000 1.53 427 2,243,148,136 1,538,515,832 44.85 2016-03-15
2017 2016-03-11 34,302,586 -20,000 1.53 427 2,249,348,636 1,521,319,689 44.35 2016-03-09
2018 2016-03-10 34,322,586 -15,812 1.53 427 2,249,348,636 1,513,626,043 44.10 2016-03-08
2019 2016-03-03 34,338,398 12,321 1.53 428 2,249,348,636 1,526,341,791 44.45 2016-03-01
2020 2016-03-01 34,326,077 1,500 1.53 427 2,249,348,636 1,491,468,046 43.45 2016-02-26
2021 2016-02-29 34,324,577 38,000 1.53 427 2,249,348,636 1,474,240,582 42.95 2016-02-25
2022 2016-02-26 34,286,577 3,500 1.52 428 2,249,348,636 1,474,322,811 43.00 2016-02-24
2023 2016-02-25 34,283,077 10,000 1.52 428 2,249,348,636 1,463,887,388 42.70 2016-02-23
2024 2016-02-23 34,273,077 2,000 1.52 428 2,249,348,636 1,484,024,234 43.30 2016-02-19
2025 2016-02-17 34,271,077 20,000 1.52 427 2,249,348,636 1,497,646,065 43.70 2016-02-15
2026 2016-02-12 34,251,077 4,804 1.52 426 2,249,348,636 1,472,796,311 43.00 2016-02-05
2027 2016-02-11 34,246,273 1,000 1.52 426 2,249,348,636 1,472,589,739 43.00 2016-02-04
2028 2016-02-05 34,245,273 5,000 1.52 426 2,249,348,636 1,481,108,057 43.25 2016-02-03
2029 2016-02-03 34,240,273 10,000 1.52 425 2,249,348,636 1,498,011,944 43.75 2016-02-01
2030 2016-01-29 34,230,273 3,500 1.52 425 2,249,348,636 1,494,151,416 43.65 2016-01-27
2031 2016-01-27 34,226,773 5,500 1.52 425 2,249,348,636 1,500,843,996 43.85 2016-01-25
2032 2016-01-26 34,221,273 27,000 1.52 424 2,249,348,636 1,497,180,694 43.75 2016-01-22
2033 2016-01-25 34,194,273 -12,000 1.52 423 2,249,348,636 1,456,676,030 42.60 2016-01-21
2034 2016-01-22 34,206,273 2,000 1.52 423 2,249,348,636 1,470,869,739 43.00 2016-01-20
2035 2016-01-21 34,204,273 -115,000 1.52 422 2,249,348,636 1,539,192,285 45.00 2016-01-19
2036 2016-01-15 34,319,273 15,000 1.53 423 2,249,348,636 1,552,947,103 45.25 2016-01-13
2037 2016-01-14 34,304,273 -14,000 1.53 422 2,249,348,636 1,517,964,080 44.25 2016-01-12
2038 2016-01-13 34,318,273 -24,500 1.53 422 2,249,348,636 1,511,719,926 44.05 2016-01-11
2039 2016-01-12 34,342,773 -13,000 1.53 421 2,249,348,636 1,531,687,676 44.60 2016-01-08
2040 2016-01-11 34,355,773 -315,000 1.53 422 2,249,348,636 1,542,574,208 44.90 2016-01-07
2041 2016-01-07 34,670,773 80,000 1.54 421 2,249,348,636 1,563,651,862 45.10 2016-01-05
2042 2016-01-06 34,590,773 5,000 1.54 421 2,249,348,636 1,579,068,787 45.65 2016-01-04
2043 2016-01-05 34,585,773 -377,000 1.54 421 2,249,348,636 1,604,779,867 46.40 2015-12-31
2044 2016-01-04 34,962,773 -90,000 1.55 421 2,249,348,636 1,615,280,113 46.20 2015-12-29
2045 2015-12-30 35,052,773 -175,000 1.56 421 2,252,468,136 1,612,427,558 46.00 2015-12-28
2046 2015-12-29 35,227,773 10,000 1.56 421 2,252,468,136 1,631,045,890 46.30 2015-12-24
2047 2015-12-28 35,217,773 11,000 1.56 421 2,252,468,136 1,616,495,781 45.90 2015-12-22
2048 2015-12-18 35,206,773 24,000 1.56 420 2,252,468,136 1,615,990,881 45.90 2015-12-16
2049 2015-12-17 35,182,773 142,000 1.56 419 2,252,468,136 1,618,407,558 46.00 2015-12-15
2050 2015-12-16 35,040,773 10,000 1.56 419 2,252,468,136 1,617,131,674 46.15 2015-12-14
2051 2015-12-15 35,030,773 5,500 1.56 419 2,252,468,136 1,625,427,867 46.40 2015-12-11
2052 2015-12-14 35,025,273 -369,000 1.55 418 2,252,468,136 1,625,172,667 46.40 2015-12-10
2053 2015-12-11 35,394,273 -307,000 1.57 418 2,252,468,136 1,638,754,840 46.30 2015-12-09
2054 2015-12-10 35,701,273 -340,000 1.58 419 2,252,468,136 1,665,464,385 46.65 2015-12-08
2055 2015-12-09 36,041,273 -383,000 1.60 418 2,252,468,136 1,699,346,022 47.15 2015-12-07
2056 2015-12-08 36,424,273 -254,000 1.62 418 2,252,468,136 1,701,013,549 46.70 2015-12-04
2057 2015-12-07 36,678,273 -328,500 1.63 418 2,252,468,136 1,723,878,831 47.00 2015-12-03
2058 2015-12-04 37,006,773 -490,000 1.64 418 2,252,468,136 1,755,971,379 47.45 2015-12-02
2059 2015-12-03 37,496,773 -633,000 1.66 418 2,252,468,136 1,777,347,040 47.40 2015-12-01
2060 2015-12-02 38,129,773 -493,000 1.69 418 2,252,468,136 1,797,818,797 47.15 2015-11-30
2061 2015-12-01 38,622,773 -8,000 1.71 418 2,252,468,136 1,821,063,747 47.15 2015-11-27
2062 2015-11-30 38,630,773 -354,500 1.72 418 2,252,468,136 1,811,783,254 46.90 2015-11-26
2063 2015-11-27 38,985,273 -790,000 1.73 418 2,252,468,136 1,842,054,149 47.25 2015-11-25
2064 2015-11-26 39,775,273 -819,000 1.77 417 2,252,468,136 1,887,336,704 47.45 2015-11-24
2065 2015-11-24 40,594,273 8,000 1.80 419 2,252,468,136 1,976,941,095 48.70 2015-11-20
2066 2015-11-23 40,586,273 10,000 1.80 419 2,252,468,136 1,950,170,418 48.05 2015-11-19
2067 2015-11-20 40,576,273 -2,000 1.80 419 2,252,468,136 1,913,171,272 47.15 2015-11-18
2068 2015-11-19 40,578,273 50,000 1.80 420 2,252,468,136 1,915,294,486 47.20 2015-11-17
2069 2015-11-17 40,528,273 9,000 1.80 418 2,252,468,136 1,900,776,004 46.90 2015-11-13
2070 2015-11-16 40,519,273 344,000 1.80 418 2,252,468,136 1,918,587,577 47.35 2015-11-12
2071 2015-11-13 40,175,273 -2,000 1.78 417 2,252,468,136 1,819,939,867 45.30 2015-11-11
2072 2015-11-12 40,177,273 2,000 1.78 417 2,252,468,136 1,801,950,694 44.85 2015-11-10
2073 2015-11-11 40,175,273 5,439 1.78 417 2,252,468,136 1,821,948,631 45.35 2015-11-09
2074 2015-11-10 40,169,834 1,000 1.78 416 2,252,468,136 1,867,897,281 46.50 2015-11-06
2075 2015-11-06 40,168,834 -500 1.78 416 2,252,468,136 1,910,028,057 47.55 2015-11-04
2076 2015-11-04 40,169,334 -5,500 1.78 416 2,252,468,136 1,887,958,698 47.00 2015-11-02
2077 2015-11-03 40,174,834 5,000 1.78 417 2,252,468,136 1,866,121,039 46.45 2015-10-30
2078 2015-11-02 40,169,834 6,528 1.78 417 2,252,468,136 1,867,897,281 46.50 2015-10-29
2079 2015-10-30 40,163,306 15,500 1.78 417 2,252,468,136 1,877,634,556 46.75 2015-10-28
2080 2015-10-29 40,147,806 500 1.78 417 2,252,468,136 1,882,932,101 46.90 2015-10-27
2081 2015-10-28 40,147,306 17,000 1.78 416 2,252,468,136 1,880,901,286 46.85 2015-10-26
2082 2015-10-27 40,130,306 1,000 1.78 416 2,252,468,136 1,890,137,413 47.10 2015-10-23
2083 2015-10-26 40,129,306 2,000 1.78 415 2,252,468,136 1,857,986,868 46.30 2015-10-22
2084 2015-10-22 40,127,306 -5,000 1.78 414 2,252,468,136 1,843,849,711 45.95 2015-10-19
2085 2015-10-16 40,132,306 -1,500 1.78 414 2,252,468,136 1,809,967,001 45.10 2015-10-14
2086 2015-10-15 40,133,806 2,000 1.78 415 2,252,468,136 1,793,981,128 44.70 2015-10-13
2087 2015-10-14 40,131,806 50,000 1.78 415 2,252,468,136 1,789,878,548 44.60 2015-10-12
2088 2015-10-09 40,081,806 -2,500 1.78 416 2,252,468,136 1,759,591,283 43.90 2015-10-07
2089 2015-10-08 40,084,306 -6,000 1.78 416 2,252,468,136 1,729,637,804 43.15 2015-10-06
2090 2015-10-07 40,090,306 5,000 1.78 416 2,252,468,136 1,735,910,250 43.30 2015-10-05
2091 2015-10-06 40,085,306 7,500 1.78 416 2,252,468,136 1,705,629,770 42.55 2015-10-02
2092 2015-10-05 40,077,806 -10,000 1.78 416 2,252,468,136 1,703,306,755 42.50 2015-09-30
2093 2015-09-30 40,087,806 -1,000 1.78 417 2,252,468,136 1,695,714,194 42.30 2015-09-25
2094 2015-09-29 40,088,806 -4,000 1.78 416 2,252,468,136 1,679,720,971 41.90 2015-09-24
2095 2015-09-24 40,092,806 87,000 1.78 416 2,252,468,136 1,736,018,500 43.30 2015-09-22
2096 2015-09-23 40,005,806 30,951 1.78 416 2,252,468,136 1,714,248,787 42.85 2015-09-21
2097 2015-09-22 39,974,855 -4,000 1.77 415 2,252,468,136 1,694,933,852 42.40 2015-09-18
2098 2015-09-21 39,978,855 -1,000 1.77 416 2,256,781,636 1,669,117,196 41.75 2015-09-17
2099 2015-09-18 39,979,855 5,500 1.77 417 2,256,781,636 1,679,153,910 42.00 2015-09-16
2100 2015-09-17 39,974,355 10,000 1.77 417 2,256,781,636 1,668,929,321 41.75 2015-09-15
2101 2015-09-15 39,964,355 11,500 1.77 417 2,256,781,636 1,648,529,644 41.25 2015-09-11
2102 2015-09-11 39,952,855 -1,500 1.77 415 2,256,781,636 1,703,989,266 42.65 2015-09-09
2103 2015-09-10 39,954,355 -5,000 1.77 416 2,256,781,636 1,684,076,063 42.15 2015-09-08
2104 2015-09-09 39,959,355 6,000 1.77 417 2,256,781,636 1,624,347,781 40.65 2015-09-07
2105 2015-09-08 39,953,355 4,000 1.77 417 2,256,781,636 1,640,085,223 41.05 2015-09-04
2106 2015-09-07 39,949,355 -4,000 1.77 417 2,256,781,636 1,651,905,829 41.35 2015-09-02
2107 2015-09-04 39,953,355 -7,500 1.77 417 2,256,781,636 1,648,075,894 41.25 2015-09-01
2108 2015-08-31 39,960,855 10,000 1.77 415 2,256,781,636 1,686,348,081 42.20 2015-08-27
2109 2015-08-27 39,950,855 -199,000 1.76 415 2,273,116,636 1,681,930,996 42.10 2015-08-25
2110 2015-08-26 40,149,855 37,050 1.77 416 2,273,116,636 1,686,293,910 42.00 2015-08-24
2111 2015-08-25 40,112,805 34,000 1.76 416 2,273,116,636 1,714,822,414 42.75 2015-08-21
2112 2015-08-24 40,078,805 -6,500 1.76 415 2,273,116,636 1,671,286,169 41.70 2015-08-20
2113 2015-08-21 40,085,305 -10,000 1.76 415 2,273,116,636 1,705,629,728 42.55 2015-08-19
2114 2015-08-20 40,095,305 -199,500 1.76 417 2,273,116,636 1,716,079,054 42.80 2015-08-18
2115 2015-08-18 40,294,805 1,000 1.76 417 2,283,521,136 1,746,779,797 43.35 2015-08-14
2116 2015-08-17 40,293,805 -302,000 1.76 416 2,283,521,136 1,774,942,110 44.05 2015-08-13
2117 2015-08-13 40,595,805 2,000 1.78 417 2,283,521,136 1,794,334,581 44.20 2015-08-11
2118 2015-08-07 40,593,805 50,000 1.77 417 2,293,367,136 1,832,810,296 45.15 2015-08-05
2119 2015-08-06 40,543,805 -2,000 1.77 417 2,293,367,136 1,818,389,654 44.85 2015-08-04
2120 2015-08-05 40,545,805 -2,000 1.77 418 2,293,367,136 1,818,479,354 44.85 2015-08-03
2121 2015-08-04 40,547,805 3,000 1.77 419 2,293,367,136 1,848,979,908 45.60 2015-07-31
2122 2015-08-03 40,544,805 -200,000 1.77 419 2,293,367,136 1,822,488,985 44.95 2015-07-30
2123 2015-07-31 40,744,805 50,000 1.78 419 2,293,367,136 1,851,851,387 45.45 2015-07-29
2124 2015-07-27 40,694,805 -3,500 1.77 419 2,293,367,136 1,867,891,550 45.90 2015-07-23
2125 2015-07-24 40,698,305 1,500 1.77 420 2,293,367,136 1,876,191,861 46.10 2015-07-22
2126 2015-07-22 40,696,805 11,000 1.77 420 2,293,367,136 1,867,983,350 45.90 2015-07-20
2127 2015-07-21 40,685,805 -40,000 1.77 419 2,293,367,136 1,881,718,481 46.25 2015-07-17
2128 2015-07-20 40,725,805 -15,000 1.78 419 2,293,367,136 1,859,132,998 45.65 2015-07-16
2129 2015-07-17 40,740,805 10,000 1.78 419 2,293,367,136 1,849,632,547 45.40 2015-07-15
2130 2015-07-15 40,730,805 6,000 1.78 418 2,293,367,136 1,841,032,386 45.20 2015-07-13
2131 2015-07-14 40,724,805 9,500 1.78 417 2,293,367,136 1,820,398,784 44.70 2015-07-10
2132 2015-07-13 40,715,305 4,782 1.78 417 2,293,367,136 1,801,652,246 44.25 2015-07-09
2133 2015-07-10 40,710,523 -6,500 1.78 416 2,293,367,136 1,836,044,587 45.10 2015-07-08
2134 2015-07-09 40,717,023 -5,000 1.78 416 2,293,367,136 1,868,911,356 45.90 2015-07-07
2135 2015-07-08 40,722,023 35,500 1.78 416 2,293,367,136 1,854,888,148 45.55 2015-07-06
2136 2015-07-07 40,686,523 -20,000 1.77 416 2,293,367,136 1,863,442,753 45.80 2015-07-03
2137 2015-07-06 40,706,523 -4,000 1.78 418 2,291,770,269 1,844,005,492 45.30 2015-07-02
2138 2015-07-03 40,710,523 2,000 1.78 420 2,291,770,269 1,848,257,744 45.40 2015-06-30
2139 2015-07-02 40,708,523 15,000 1.78 420 2,291,770,269 1,852,237,797 45.50 2015-06-29
2140 2015-06-30 40,693,523 1,000 1.78 418 2,291,770,269 1,882,075,439 46.25 2015-06-26
2141 2015-06-29 40,692,523 6,500 1.78 418 2,291,770,269 1,888,133,067 46.40 2015-06-25
2142 2015-06-26 40,686,023 500 1.78 419 2,291,770,269 1,900,037,274 46.70 2015-06-24
2143 2015-06-25 40,685,523 51,000 1.78 418 2,291,770,269 1,887,808,267 46.40 2015-06-23
2144 2015-06-24 40,634,523 399,000 1.77 418 2,291,770,269 1,970,774,366 48.50 2015-06-22
2145 2015-06-23 40,235,523 1,000 1.76 419 2,291,770,269 1,939,352,209 48.20 2015-06-19
2146 2015-06-22 40,234,523 -7,000 1.76 418 2,291,770,269 1,913,151,569 47.55 2015-06-18
2147 2015-06-19 40,241,523 2,000 1.76 418 2,291,770,269 1,879,279,124 46.70 2015-06-17
2148 2015-06-18 40,239,523 16,500 1.76 417 2,291,770,269 1,867,113,867 46.40 2015-06-16
2149 2015-06-17 40,223,023 25,000 1.76 415 2,291,770,269 1,846,236,756 45.90 2015-06-15
2150 2015-06-16 40,198,023 12,000 1.75 411 2,291,770,269 1,859,158,564 46.25 2015-06-12
2151 2015-06-15 40,186,023 7,000 1.75 409 2,291,770,269 1,844,538,456 45.90 2015-06-11
2152 2015-06-12 40,179,023 -61,500 1.75 407 2,291,770,269 1,814,082,888 45.15 2015-06-10
2153 2015-06-11 40,240,523 55,500 1.76 408 2,291,770,269 1,826,919,744 45.40 2015-06-09
2154 2015-06-10 40,185,023 30,500 1.75 409 2,291,770,269 1,808,326,035 45.00 2015-06-08
2155 2015-06-08 40,154,523 86,000 1.75 407 2,291,770,269 1,849,115,784 46.05 2015-06-04
2156 2015-06-05 40,068,523 162,500 1.75 407 2,291,770,269 1,831,131,501 45.70 2015-06-03
2157 2015-06-04 39,906,023 103,500 1.74 407 2,291,770,269 1,817,719,348 45.55 2015-06-02
2158 2015-06-03 39,802,523 12,000 1.74 407 2,291,770,269 1,807,034,544 45.40 2015-06-01
2159 2015-06-02 39,790,523 8,000 1.74 404 2,291,770,269 1,790,573,535 45.00 2015-05-29
2160 2015-06-01 39,782,523 305,500 1.74 403 2,291,770,269 1,782,257,030 44.80 2015-05-28
2161 2015-05-29 39,477,023 131,500 1.72 404 2,291,770,269 1,811,995,356 45.90 2015-05-27
2162 2015-05-28 39,345,523 350,500 1.72 403 2,291,770,269 1,803,992,230 45.85 2015-05-26
2163 2015-05-27 38,995,023 249,000 1.70 403 2,291,770,269 1,799,620,311 46.15 2015-05-22
2164 2015-05-26 38,746,023 257,000 1.69 403 2,291,770,269 1,801,690,070 46.50 2015-05-21
2165 2015-05-22 38,489,023 68,142 1.68 403 2,291,770,269 1,797,437,374 46.70 2015-05-20
2166 2015-05-21 38,420,881 2,000 1.68 403 2,291,770,269 1,807,702,451 47.05 2015-05-19
2167 2015-05-20 38,418,881 1,500 1.68 402 2,291,770,269 1,811,450,239 47.15 2015-05-18
2168 2015-05-19 38,417,381 1,000 1.68 400 2,291,770,269 1,807,537,776 47.05 2015-05-15
2169 2015-05-18 38,416,381 59,000 1.68 400 2,291,770,269 1,757,549,431 45.75 2015-05-14
2170 2015-05-15 38,357,381 32,000 1.67 399 2,291,770,269 1,766,357,395 46.05 2015-05-13
2171 2015-05-14 38,325,381 375,000 1.67 399 2,291,770,269 1,768,716,333 46.15 2015-05-12
2172 2015-05-13 37,950,381 148,177 1.66 399 2,291,770,269 1,785,565,426 47.05 2015-05-11
2173 2015-05-12 37,802,204 51,607 1.65 400 2,291,770,269 1,780,483,808 47.10 2015-05-08
2174 2015-05-11 37,750,597 155,500 1.65 400 2,291,770,269 1,761,065,350 46.65 2015-05-07
2175 2015-05-08 37,595,097 4,500 1.64 400 2,291,770,269 1,800,805,146 47.90 2015-05-06
2176 2015-05-07 37,590,597 -1,500 1.64 401 2,291,770,269 1,806,228,186 48.05 2015-05-05
2177 2015-05-06 37,592,097 -7,000 1.64 401 2,291,770,269 1,832,614,729 48.75 2015-05-04
2178 2015-05-05 37,599,097 -26,000 1.64 402 2,291,770,269 1,810,396,521 48.15 2015-04-30
2179 2015-05-04 37,625,097 24,000 1.64 404 2,291,770,269 1,764,617,049 46.90 2015-04-29
2180 2015-04-30 37,601,097 6,500 1.64 403 2,291,770,269 1,772,891,724 47.15 2015-04-28
2181 2015-04-29 37,594,597 18,000 1.64 403 2,291,770,269 1,768,825,789 47.05 2015-04-27
2182 2015-04-27 37,576,597 191,000 1.64 403 2,291,770,269 1,752,948,250 46.65 2015-04-23
2183 2015-04-23 37,385,597 573,000 1.63 402 2,291,770,269 1,757,123,059 47.00 2015-04-21
2184 2015-04-22 36,812,597 -5,000 1.61 401 2,291,770,269 1,722,829,540 46.80 2015-04-20
2185 2015-04-21 36,817,597 118,000 1.61 402 2,291,770,269 1,732,267,939 47.05 2015-04-17
2186 2015-04-20 36,699,597 10,000 1.60 401 2,291,770,269 1,739,560,898 47.40 2015-04-16
2187 2015-04-17 36,689,597 25,000 1.60 399 2,291,770,269 1,740,921,378 47.45 2015-04-15
2188 2015-04-16 36,664,597 -1,000 1.60 400 2,291,770,269 1,737,901,898 47.40 2015-04-14
2189 2015-04-15 36,665,597 69,000 1.60 398 2,291,770,269 1,752,615,537 47.80 2015-04-13
2190 2015-04-14 36,596,597 -9,000 1.60 397 2,291,770,269 1,818,850,871 49.70 2015-04-10
2191 2015-04-13 36,605,597 -14,000 1.60 399 2,291,770,269 1,795,504,533 49.05 2015-04-09
2192 2015-04-10 36,619,597 -13,000 1.60 401 2,291,770,269 1,799,853,193 49.15 2015-04-08
2193 2015-04-02 36,632,597 3,000 1.60 403 2,291,770,269 1,751,038,137 47.80 2015-03-31
2194 2015-04-01 36,629,597 2,500 1.60 403 2,291,770,269 1,758,220,656 48.00 2015-03-30
2195 2015-03-26 36,627,097 -23,000 1.60 402 2,291,770,269 1,732,461,688 47.30 2015-03-24
2196 2015-03-25 36,650,097 -28,000 1.60 402 2,291,770,269 1,733,549,588 47.30 2015-03-23
2197 2015-03-23 36,678,097 -20,000 1.60 402 2,291,770,269 1,797,226,753 49.00 2015-03-19
2198 2015-03-20 36,698,097 -1,000 1.60 403 2,291,770,269 1,710,131,320 46.60 2015-03-18
2199 2015-03-19 36,699,097 3,500 1.60 404 2,291,770,269 1,724,857,559 47.00 2015-03-17
2200 2015-03-18 36,695,597 -3,500 1.60 403 2,291,770,269 1,724,693,059 47.00 2015-03-16
2201 2015-03-17 36,699,097 2,000 1.60 402 2,291,770,269 1,737,702,243 47.35 2015-03-13
2202 2015-03-16 36,697,097 -2,000 1.60 402 2,291,770,269 1,744,946,962 47.55 2015-03-12
2203 2015-03-13 36,699,097 22,000 1.60 403 2,291,770,269 1,754,216,837 47.80 2015-03-11
2204 2015-03-12 36,677,097 115,000 1.60 401 2,291,770,269 1,721,989,704 46.95 2015-03-10
2205 2015-03-11 36,562,097 33,000 1.60 398 2,291,770,269 1,751,324,446 47.90 2015-03-09
2206 2015-03-10 36,529,097 329,500 1.59 398 2,291,770,269 1,777,140,569 48.65 2015-03-06
2207 2015-03-09 36,199,597 118,500 1.58 396 2,291,770,269 1,753,870,475 48.45 2015-03-05
2208 2015-03-06 36,081,097 397,500 1.57 397 2,291,770,269 1,773,385,918 49.15 2015-03-04
2209 2015-03-05 35,683,597 2,000 1.56 395 2,291,770,269 1,784,179,850 50.00 2015-03-03
2210 2015-03-04 35,681,597 59,000 1.56 395 2,291,770,269 1,769,807,211 49.60 2015-03-02
2211 2015-03-03 35,622,597 203,000 1.55 394 2,291,770,269 1,763,318,552 49.50 2015-02-27
2212 2015-03-02 35,419,597 550,500 1.55 393 2,291,770,269 1,756,812,011 49.60 2015-02-26
2213 2015-02-27 34,869,097 2,000 1.52 393 2,291,770,269 1,748,685,215 50.15 2015-02-25
2214 2015-02-26 34,867,097 274,500 1.52 393 2,291,770,269 1,727,664,656 49.55 2015-02-24
2215 2015-02-24 34,592,597 480,000 1.51 392 2,291,770,269 1,734,818,740 50.15 2015-02-18
2216 2015-02-23 34,112,597 126,000 1.49 392 2,291,770,269 1,714,157,999 50.25 2015-02-16
2217 2015-02-17 33,986,597 96,000 1.48 391 2,291,770,269 1,714,623,819 50.45 2015-02-13
2218 2015-02-13 33,890,597 3,000 1.48 390 2,291,770,269 1,718,253,268 50.70 2015-02-11
2219 2015-02-10 33,887,597 52,500 1.48 389 2,291,770,269 1,785,876,362 52.70 2015-02-06
2220 2015-02-09 33,835,097 8,000 1.48 388 2,291,770,269 1,794,951,896 53.05 2015-02-05
2221 2015-02-06 33,827,097 50,001 1.48 388 2,291,770,269 1,777,613,947 52.55 2015-02-04
2222 2015-02-04 33,777,096 4,000 1.47 387 2,291,770,269 1,780,052,959 52.70 2015-02-02
2223 2015-01-29 33,773,096 -6,000 1.47 388 2,291,770,269 1,796,728,707 53.20 2015-01-27
2224 2015-01-28 33,779,096 -3,000 1.47 389 2,291,770,269 1,790,292,088 53.00 2015-01-26
2225 2015-01-27 33,782,096 3,000 1.47 389 2,291,770,269 1,797,207,507 53.20 2015-01-23
2226 2015-01-26 33,779,096 8,000 1.47 388 2,291,770,269 1,754,824,037 51.95 2015-01-22
2227 2015-01-23 33,771,096 -1,000 1.47 388 2,291,770,269 1,784,802,424 52.85 2015-01-21
2228 2015-01-22 33,772,096 -14,000 1.47 388 2,291,770,269 1,767,969,226 52.35 2015-01-20
2229 2015-01-21 33,786,096 -5,000 1.47 388 2,291,770,269 1,763,634,211 52.20 2015-01-19
2230 2015-01-20 33,791,096 -15,000 1.47 390 2,291,770,269 1,726,725,006 51.10 2015-01-16
2231 2015-01-19 33,806,096 -230,000 1.48 391 2,291,770,269 1,722,420,591 50.95 2015-01-15
2232 2015-01-15 34,036,096 -1,000 1.49 391 2,291,770,269 1,698,401,190 49.90 2015-01-13
2233 2015-01-14 34,037,096 -60,094 1.49 392 2,291,770,269 1,662,712,140 48.85 2015-01-12
2234 2015-01-13 34,097,190 10,000 1.49 393 2,291,770,269 1,650,303,996 48.40 2015-01-09
2235 2015-01-12 34,087,190 2,000 1.49 392 2,291,770,269 1,643,002,558 48.20 2015-01-08
2236 2015-01-09 34,085,190 7,500 1.49 391 2,293,242,269 1,656,540,234 48.60 2015-01-07
2237 2015-01-08 34,077,690 1,500 1.49 392 2,293,242,269 1,651,064,081 48.45 2015-01-06
2238 2015-01-06 34,076,190 15,500 1.49 391 2,293,242,269 1,674,844,739 49.15 2015-01-02
2239 2014-12-29 34,060,690 20,000 1.49 390 2,293,242,269 1,663,864,707 48.85 2014-12-22
2240 2014-12-19 34,040,690 -16,500 1.48 391 2,293,242,269 1,637,357,189 48.10 2014-12-17
2241 2014-12-18 34,057,190 12,000 1.49 393 2,293,242,269 1,639,853,699 48.15 2014-12-16
2242 2014-12-17 34,045,190 -7,000 1.48 392 2,293,242,269 1,658,000,753 48.70 2014-12-15
2243 2014-12-16 34,052,190 -15,420 1.48 392 2,293,242,269 1,658,341,653 48.70 2014-12-12
2244 2014-12-12 34,067,610 2,500 1.49 393 2,293,242,269 1,669,312,890 49.00 2014-12-10
2245 2014-12-10 34,065,110 18,420 1.49 391 2,293,242,269 1,665,783,879 48.90 2014-12-08
2246 2014-12-09 34,046,690 -19,000 1.48 389 2,293,242,269 1,743,190,528 51.20 2014-12-05
2247 2014-12-08 34,065,690 -60,871 1.49 390 2,293,242,269 1,694,768,078 49.75 2014-12-04
2248 2014-12-05 34,126,561 -1,000 1.49 394 2,293,242,269 1,694,383,754 49.65 2014-12-03
2249 2014-12-04 34,127,561 5,000 1.49 394 2,293,242,269 1,687,607,891 49.45 2014-12-02
2250 2014-12-03 34,122,561 -76,500 1.49 393 2,293,242,269 1,678,830,001 49.20 2014-12-01
2251 2014-12-02 34,199,061 -31,333 1.49 394 2,293,242,269 1,689,433,613 49.40 2014-11-28
2252 2014-12-01 34,230,394 2,000 1.49 393 2,293,242,269 1,667,020,188 48.70 2014-11-27
2253 2014-11-28 34,228,394 -13,000 1.49 392 2,293,242,269 1,675,479,886 48.95 2014-11-26
2254 2014-11-27 34,241,394 -35,000 1.49 393 2,293,242,269 1,640,162,773 47.90 2014-11-25
2255 2014-11-26 34,276,394 101,000 1.49 394 2,293,242,269 1,670,974,208 48.75 2014-11-24
2256 2014-11-25 34,175,394 300,000 1.49 394 2,293,242,269 1,657,506,609 48.50 2014-11-21
2257 2014-11-24 33,875,394 3,032 1.48 393 2,293,242,269 1,653,119,227 48.80 2014-11-20
2258 2014-11-21 33,872,362 10,000 1.48 393 2,293,242,269 1,625,873,376 48.00 2014-11-19
2259 2014-11-20 33,862,362 -1,000 1.48 392 2,293,242,269 1,642,324,557 48.50 2014-11-18
2260 2014-11-19 33,863,362 8,000 1.48 392 2,293,242,269 1,676,236,419 49.50 2014-11-17
2261 2014-11-18 33,855,362 -171,000 1.48 392 2,293,242,269 1,650,448,898 48.75 2014-11-14
2262 2014-11-17 34,026,362 -149,894 1.48 393 2,293,242,269 1,640,070,648 48.20 2014-11-13
2263 2014-11-14 34,176,256 -18,333 1.49 395 2,293,242,269 1,602,866,406 46.90 2014-11-12
2264 2014-11-13 34,194,589 -16,000 1.49 394 2,293,242,269 1,607,145,683 47.00 2014-11-11
2265 2014-11-12 34,210,589 26,500 1.49 393 2,293,242,269 1,616,450,330 47.25 2014-11-10
2266 2014-11-11 34,184,089 25,277 1.49 393 2,293,242,269 1,574,177,298 46.05 2014-11-07
2267 2014-11-10 34,158,812 -3,000 1.49 393 2,293,242,269 1,566,181,530 45.85 2014-11-06
2268 2014-11-07 34,161,812 3,500 1.49 393 2,293,242,269 1,557,778,627 45.60 2014-11-05
2269 2014-11-06 34,158,312 1,000 1.49 392 2,293,242,269 1,571,282,352 46.00 2014-11-04
2270 2014-11-05 34,157,312 8,500 1.49 391 2,293,242,269 1,581,483,546 46.30 2014-11-03
2271 2014-11-04 34,148,812 -2,000 1.49 391 2,293,242,269 1,555,478,387 45.55 2014-10-31
2272 2014-10-31 34,150,812 4,000 1.49 392 2,293,242,269 1,582,890,136 46.35 2014-10-29
2273 2014-10-30 34,146,812 -9,000 1.49 391 2,293,242,269 1,582,704,736 46.35 2014-10-28
2274 2014-10-28 34,155,812 -3,000 1.49 393 2,293,242,269 1,612,154,326 47.20 2014-10-24
2275 2014-10-27 34,158,812 -117,353 1.49 393 2,293,242,269 1,584,968,877 46.40 2014-10-23
2276 2014-10-24 34,276,165 -121,000 1.49 395 2,293,242,269 1,574,989,782 45.95 2014-10-22
2277 2014-10-21 34,397,165 8,500 1.50 397 2,293,242,269 1,577,110,015 45.85 2014-10-17
2278 2014-10-20 34,388,665 -8,000 1.50 396 2,293,242,269 1,576,720,290 45.85 2014-10-16
2279 2014-10-16 34,396,665 -5,000 1.50 395 2,293,242,269 1,590,845,756 46.25 2014-10-14
2280 2014-10-15 34,401,665 -10,000 1.50 395 2,293,242,269 1,589,356,923 46.20 2014-10-13
2281 2014-10-14 34,411,665 -1,000 1.50 395 2,293,242,269 1,581,216,007 45.95 2014-10-10
2282 2014-10-13 34,412,665 -38,000 1.50 395 2,293,242,269 1,570,938,157 45.65 2014-10-09
2283 2014-10-10 34,450,665 -1,000 1.50 397 2,293,242,269 1,552,002,458 45.05 2014-10-08
2284 2014-10-09 34,451,665 -23,000 1.50 396 2,293,242,269 1,565,828,174 45.45 2014-10-07
2285 2014-10-08 34,474,665 -10,000 1.50 395 2,293,242,269 1,530,675,126 44.40 2014-10-06
2286 2014-10-07 34,484,665 6,060 1.50 395 2,293,242,269 1,515,601,027 43.95 2014-10-03
2287 2014-10-06 34,478,605 45,000 1.50 394 2,293,242,269 1,542,917,574 44.75 2014-09-30
2288 2014-10-03 34,433,605 -193,000 1.50 394 2,293,242,269 1,504,748,539 43.70 2014-09-29
2289 2014-09-30 34,626,605 -126,208 1.51 394 2,293,242,269 1,540,883,923 44.50 2014-09-26
2290 2014-09-29 34,752,813 -853,955 1.52 393 2,293,242,269 1,539,549,616 44.30 2014-09-25
2291 2014-09-26 35,606,768 3,000 1.55 394 2,293,242,269 1,586,281,514 44.55 2014-09-24
2292 2014-09-25 35,603,768 2,000 1.55 394 2,294,022,269 1,600,389,372 44.95 2014-09-23
2293 2014-09-23 35,601,768 24,000 1.55 393 2,300,389,769 1,580,718,499 44.40 2014-09-19
2294 2014-09-19 35,577,768 38,000 1.55 392 2,300,389,769 1,608,115,114 45.20 2014-09-17
2295 2014-09-17 35,539,768 -2,500 1.54 391 2,300,389,769 1,606,397,514 45.20 2014-09-15
2296 2014-09-12 35,542,268 -3,000 1.54 391 2,310,726,769 1,645,607,008 46.30 2014-09-10
2297 2014-09-11 35,545,268 2,000 1.54 392 2,310,726,769 1,667,073,069 46.90 2014-09-08
2298 2014-09-10 35,543,268 1,770 1.54 392 2,310,726,769 1,666,979,269 46.90 2014-09-05
2299 2014-09-05 35,541,498 5,500 1.54 391 2,310,726,769 1,638,463,058 46.10 2014-09-03
2300 2014-09-04 35,535,998 2,000 1.54 390 2,310,726,769 1,639,986,308 46.15 2014-09-02
2301 2014-09-02 35,533,998 2,500 1.54 390 2,310,726,769 1,634,563,908 46.00 2014-08-29
2302 2014-08-28 35,531,498 22,000 1.54 389 2,310,726,769 1,614,906,584 45.45 2014-08-26
2303 2014-08-27 35,509,498 -22,490 1.54 387 2,310,726,769 1,606,804,785 45.25 2014-08-25
2304 2014-08-26 35,531,988 500 1.54 386 2,310,726,769 1,611,375,656 45.35 2014-08-22
2305 2014-08-25 35,531,488 2,000 1.54 386 2,310,726,769 1,607,799,832 45.25 2014-08-21
2306 2014-08-22 35,529,488 403,000 1.54 385 2,310,726,769 1,634,356,448 46.00 2014-08-20
2307 2014-08-21 35,126,488 2,000 1.52 385 2,310,726,769 1,635,138,016 46.55 2014-08-19
2308 2014-08-20 35,124,488 -27,000 1.52 385 2,310,726,769 1,582,358,184 45.05 2014-08-18
2309 2014-08-19 35,151,488 1,285 1.52 389 2,310,726,769 1,530,847,302 43.55 2014-08-15
2310 2014-08-18 35,150,203 3,000 1.52 389 2,310,726,769 1,518,488,770 43.20 2014-08-14
2311 2014-08-14 35,147,203 500 1.52 388 2,310,726,769 1,511,329,729 43.00 2014-08-12
2312 2014-08-13 35,146,703 1,000 1.52 387 2,310,726,769 1,506,036,224 42.85 2014-08-11
2313 2014-08-11 35,145,703 13,140 1.52 386 2,310,726,769 1,509,507,944 42.95 2014-08-07
2314 2014-08-08 35,132,563 2,000 1.52 387 2,310,726,769 1,514,213,465 43.10 2014-08-06
2315 2014-08-05 35,130,563 1,000 1.52 387 2,310,726,769 1,496,561,984 42.60 2014-08-01
2316 2014-08-04 35,129,563 -1,000 1.52 386 2,310,726,769 1,543,944,294 43.95 2014-07-31
2317 2014-08-01 35,130,563 -4,000 1.52 386 2,310,726,769 1,535,205,603 43.70 2014-07-30
2318 2014-07-31 35,134,563 -3,000 1.52 386 2,310,726,769 1,538,893,859 43.80 2014-07-29
2319 2014-07-30 35,137,563 -100,000 1.52 386 2,310,726,769 1,542,539,016 43.90 2014-07-28
2320 2014-07-29 35,237,563 -4,000 1.52 387 2,310,726,769 1,546,929,016 43.90 2014-07-25
2321 2014-07-28 35,241,563 -10,708 1.53 387 2,310,726,769 1,538,294,225 43.65 2014-07-24
2322 2014-07-25 35,252,271 -13,000 1.53 389 2,310,726,769 1,515,847,653 43.00 2014-07-23
2323 2014-07-24 35,265,271 -187,000 1.53 390 2,310,726,769 1,505,827,072 42.70 2014-07-22
2324 2014-07-22 35,452,271 -3,000 1.53 390 2,310,726,769 1,519,129,812 42.85 2014-07-18
2325 2014-07-21 35,455,271 -20,000 1.53 392 2,310,726,769 1,513,940,072 42.70 2014-07-17
2326 2014-07-18 35,475,271 -260,643 1.54 392 2,310,726,769 1,511,246,545 42.60 2014-07-16
2327 2014-07-16 35,735,914 -59,949 1.55 393 2,310,726,769 1,504,481,979 42.10 2014-07-14
2328 2014-07-15 35,795,863 28,188 1.55 394 2,310,726,769 1,512,375,212 42.25 2014-07-11
2329 2014-07-14 35,767,675 29,213 1.55 394 2,310,726,769 1,502,242,350 42.00 2014-07-10
2330 2014-07-11 35,738,462 -21,500 1.55 392 2,310,726,769 1,495,654,635 41.85 2014-07-09
2331 2014-07-10 35,759,962 16,872 1.55 394 2,310,726,769 1,469,734,438 41.10 2014-07-08
2332 2014-07-09 35,743,090 1,038 1.55 395 2,310,726,769 1,483,338,235 41.50 2014-07-07
2333 2014-07-04 35,742,052 2,000 1.55 394 2,308,962,561 1,492,230,671 41.75 2014-07-02
2334 2014-07-02 35,740,052 60,000 1.55 393 2,308,962,561 1,499,295,181 41.95 2014-06-27
2335 2014-06-30 35,680,052 -11,000 1.55 394 2,308,962,561 1,484,290,163 41.60 2014-06-26
2336 2014-06-27 35,691,052 -1,000 1.55 394 2,308,962,561 1,466,902,237 41.10 2014-06-25
2337 2014-06-26 35,692,052 -31,500 1.55 394 2,308,962,561 1,445,528,106 40.50 2014-06-24
2338 2014-06-25 35,723,552 -5,000 1.55 395 2,308,962,561 1,448,590,034 40.55 2014-06-23
2339 2014-06-24 35,728,552 -401 1.55 396 2,308,962,561 1,443,433,501 40.40 2014-06-20
2340 2014-06-23 35,728,953 -1,000 1.55 397 2,308,962,561 1,457,741,282 40.80 2014-06-19
2341 2014-06-18 35,729,953 50,000 1.55 396 2,308,962,561 1,498,871,528 41.95 2014-06-16
2342 2014-06-16 35,679,953 -9,430 1.54 394 2,310,889,561 1,502,126,021 42.10 2014-06-12
2343 2014-06-13 35,689,383 2,000 1.54 395 2,310,889,561 1,498,954,086 42.00 2014-06-11
2344 2014-06-12 35,687,383 -3,000 1.54 396 2,310,889,561 1,504,223,193 42.15 2014-06-10
2345 2014-06-10 35,690,383 15,000 1.54 396 2,310,889,561 1,493,642,529 41.85 2014-06-06
2346 2014-06-09 35,675,383 32,000 1.54 395 2,310,889,561 1,493,014,779 41.85 2014-06-05
2347 2014-06-06 35,643,383 -28,500 1.54 394 2,310,889,561 1,509,497,270 42.35 2014-06-04
2348 2014-06-05 35,671,883 -123,000 1.54 396 2,310,889,561 1,507,137,057 42.25 2014-06-03
2349 2014-06-04 35,794,883 6,000 1.55 396 2,310,889,561 1,478,328,668 41.30 2014-05-30
2350 2014-06-03 35,788,883 -2,000 1.55 396 2,310,889,561 1,474,501,980 41.20 2014-05-29
2351 2014-05-30 35,790,883 3,000 1.55 397 2,310,889,561 1,469,215,747 41.05 2014-05-28
2352 2014-05-27 35,787,883 -345,804 1.55 397 2,310,889,561 1,479,828,962 41.35 2014-05-23
2353 2014-05-26 36,133,687 -27,000 1.56 398 2,310,889,561 1,483,287,851 41.05 2014-05-22
2354 2014-05-23 36,160,687 -14,000 1.56 400 2,310,889,561 1,480,780,133 40.95 2014-05-21
2355 2014-05-22 36,174,687 74,000 1.57 401 2,310,889,561 1,445,178,746 39.95 2014-05-20
2356 2014-05-21 36,100,687 -1,000 1.56 401 2,310,889,561 1,444,027,480 40.00 2014-05-19
2357 2014-05-20 36,101,687 -2,000 1.56 402 2,310,889,561 1,433,236,974 39.70 2014-05-16
2358 2014-05-19 36,103,687 -89,000 1.56 402 2,310,889,561 1,429,706,005 39.60 2014-05-15
2359 2014-05-16 36,192,687 -168,500 1.57 403 2,310,889,561 1,418,753,330 39.20 2014-05-14
2360 2014-05-15 36,361,187 -4,000 1.57 404 2,310,889,561 1,423,540,471 39.15 2014-05-13
2361 2014-05-14 36,365,187 3,172 1.57 405 2,310,889,561 1,416,424,034 38.95 2014-05-12
2362 2014-05-13 36,362,015 -81,000 1.57 407 2,310,889,561 1,392,665,175 38.30 2014-05-09
2363 2014-05-12 36,443,015 8,000 1.58 409 2,310,889,561 1,381,190,269 37.90 2014-05-08
2364 2014-05-09 36,435,015 12,000 1.58 410 2,310,889,561 1,391,817,573 38.20 2014-05-07
2365 2014-05-08 36,423,015 -20,000 1.58 409 2,310,889,561 1,407,749,530 38.65 2014-05-05
2366 2014-05-02 36,443,015 -1,500 1.58 409 2,310,889,561 1,386,656,721 38.05 2014-04-29
2367 2014-04-30 36,444,515 -43,000 1.58 409 2,310,889,561 1,381,247,119 37.90 2014-04-28
2368 2014-04-29 36,487,515 5,000 1.58 409 2,310,889,561 1,382,876,819 37.90 2014-04-25
2369 2014-04-28 36,482,515 4,000 1.58 409 2,310,889,561 1,410,049,205 38.65 2014-04-24
2370 2014-04-25 36,478,515 20,000 1.58 410 2,310,889,561 1,404,422,828 38.50 2014-04-23
2371 2014-04-24 36,458,515 70,000 1.58 410 2,310,889,561 1,403,652,828 38.50 2014-04-22
2372 2014-04-16 36,388,515 20,000 1.57 411 2,310,889,561 1,390,041,273 38.20 2014-04-14
2373 2014-04-15 36,368,515 9,000 1.57 411 2,310,889,561 1,376,548,293 37.85 2014-04-11
2374 2014-04-14 36,359,515 -23,000 1.57 411 2,310,889,561 1,368,935,740 37.65 2014-04-10
2375 2014-04-11 36,382,515 12,000 1.57 413 2,310,889,561 1,378,897,319 37.90 2014-04-09
2376 2014-04-10 36,370,515 -6,063 1.57 413 2,310,889,561 1,372,986,941 37.75 2014-04-08
2377 2014-04-09 36,376,578 5,000 1.57 413 2,310,889,561 1,375,034,648 37.80 2014-04-07
2378 2014-04-08 36,371,578 30,000 1.57 413 2,310,889,561 1,382,119,964 38.00 2014-04-04
2379 2014-04-07 36,341,578 -9,000 1.57 413 2,310,889,561 1,373,711,648 37.80 2014-04-03
2380 2014-04-04 36,350,578 7,500 1.57 414 2,310,889,561 1,375,869,377 37.85 2014-04-02
2381 2014-04-03 36,343,078 -30,000 1.57 413 2,310,889,561 1,386,488,426 38.15 2014-04-01
2382 2014-04-02 36,373,078 110,500 1.57 413 2,310,889,561 1,387,632,926 38.15 2014-03-31
2383 2014-04-01 36,262,578 -26,000 1.57 411 2,310,889,561 1,365,286,062 37.65 2014-03-28
2384 2014-03-31 36,288,578 -31,000 1.57 411 2,310,889,561 1,353,563,959 37.30 2014-03-27
2385 2014-03-28 36,319,578 -1,500 1.57 413 2,310,889,561 1,327,480,576 36.55 2014-03-26
2386 2014-03-27 36,321,078 -5,000 1.57 414 2,310,889,561 1,331,167,509 36.65 2014-03-25
2387 2014-03-24 36,326,078 -287 1.57 415 2,310,889,561 1,295,024,681 35.65 2014-03-20
2388 2014-03-19 36,326,365 3,787 1.57 416 2,310,889,561 1,322,279,686 36.40 2014-03-17
2389 2014-03-17 36,322,578 874 1.57 414 2,310,889,561 1,325,774,097 36.50 2014-03-13
2390 2014-03-14 36,321,704 -75,000 1.57 413 2,310,889,561 1,325,742,196 36.50 2014-03-12
2391 2014-03-13 36,396,704 -26,000 1.58 414 2,310,889,561 1,330,299,531 36.55 2014-03-11
2392 2014-03-11 36,422,704 -20,500 1.58 413 2,310,889,561 1,313,038,479 36.05 2014-03-07
2393 2014-03-10 36,443,204 42,851 1.58 413 2,310,889,561 1,295,555,902 35.55 2014-03-06
2394 2014-03-07 36,400,353 -118,500 1.58 412 2,310,889,561 1,292,212,532 35.50 2014-03-05
2395 2014-03-06 36,518,853 -2,500 1.58 411 2,310,889,561 1,318,330,593 36.10 2014-03-04
2396 2014-03-05 36,521,353 -99,000 1.58 411 2,310,889,561 1,322,072,979 36.20 2014-03-03
2397 2014-03-04 36,620,353 -1,000 1.58 411 2,310,889,561 1,320,163,726 36.05 2014-02-28
2398 2014-03-03 36,621,353 -60,000 1.58 412 2,310,889,561 1,309,213,370 35.75 2014-02-27
2399 2014-02-27 36,681,353 -56,149 1.59 414 2,310,889,561 1,294,851,761 35.30 2014-02-25
2400 2014-02-26 36,737,502 -4,000 1.59 414 2,310,889,561 1,311,528,821 35.70 2014-02-24
2401 2014-02-24 36,741,502 -20,000 1.59 414 2,310,889,561 1,331,879,448 36.25 2014-02-20
2402 2014-02-21 36,761,502 -61,500 1.59 414 2,310,889,561 1,341,794,823 36.50 2014-02-19
2403 2014-02-20 36,823,002 -36,500 1.59 414 2,310,889,561 1,316,422,322 35.75 2014-02-18
2404 2014-02-19 36,859,502 80,000 1.60 416 2,310,889,561 1,299,297,446 35.25 2014-02-17
2405 2014-02-17 36,779,502 -2,000 1.59 415 2,310,889,561 1,298,316,421 35.30 2014-02-13
2406 2014-02-14 36,781,502 -20,000 1.59 415 2,310,889,561 1,309,421,471 35.60 2014-02-12
2407 2014-02-13 36,801,502 1,000 1.59 415 2,310,889,561 1,302,773,171 35.40 2014-02-11
2408 2014-02-12 36,800,502 13,739 1.59 414 2,310,889,561 1,300,897,746 35.35 2014-02-10
2409 2014-02-10 36,786,763 -4,000 1.59 413 2,310,889,561 1,276,500,676 34.70 2014-02-06
2410 2014-02-07 36,790,763 4,000 1.59 413 2,310,889,561 1,274,799,938 34.65 2014-02-05
2411 2014-02-06 36,786,763 -105,000 1.59 412 2,310,889,561 1,270,982,662 34.55 2014-02-04
2412 2014-02-04 36,891,763 10,000 1.60 413 2,310,889,561 1,304,123,822 35.35 2014-01-28
2413 2014-01-28 36,881,763 -29,000 1.60 412 2,310,889,561 1,309,302,587 35.50 2014-01-24
2414 2014-01-27 36,910,763 -548,000 1.60 411 2,310,889,561 1,325,096,392 35.90 2014-01-23
2415 2014-01-24 37,458,763 -4,500 1.62 411 2,310,889,561 1,339,150,777 35.75 2014-01-22
2416 2014-01-23 37,463,263 500 1.62 410 2,310,889,561 1,326,199,510 35.40 2014-01-21
2417 2014-01-22 37,462,763 4,500 1.62 409 2,310,889,561 1,318,689,258 35.20 2014-01-20
2418 2014-01-21 37,458,263 5,000 1.62 407 2,310,889,561 1,344,751,642 35.90 2014-01-17
2419 2014-01-17 37,453,263 9,000 1.62 406 2,310,889,561 1,316,482,194 35.15 2014-01-15
2420 2014-01-16 37,444,263 1,000 1.62 406 2,310,889,561 1,319,910,271 35.25 2014-01-14
2421 2014-01-15 37,443,263 -11,000 1.62 406 2,310,889,561 1,321,747,184 35.30 2014-01-13
2422 2014-01-14 37,454,263 -937,500 1.62 406 2,310,889,561 1,338,989,902 35.75 2014-01-10
2423 2014-01-13 38,391,763 -913,500 1.66 404 2,310,889,561 1,393,620,997 36.30 2014-01-09
2424 2014-01-10 39,305,263 -786,500 1.70 404 2,310,889,561 1,454,294,731 37.00 2014-01-08
2425 2014-01-09 40,091,763 -267,000 1.73 406 2,310,889,561 1,475,376,878 36.80 2014-01-07
2426 2014-01-08 40,358,763 2,000 1.75 405 2,310,889,561 1,493,274,231 37.00 2014-01-06
2427 2014-01-07 40,356,763 -77,500 1.75 404 2,310,889,561 1,497,235,907 37.10 2014-01-03
2428 2014-01-06 40,434,263 -26,000 1.75 403 2,310,889,561 1,510,219,723 37.35 2014-01-02
2429 2014-01-03 40,460,263 21,000 1.75 404 2,310,889,561 1,521,305,889 37.60 2013-12-31
2430 2014-01-02 40,439,263 -25,000 1.75 403 2,310,889,561 1,498,274,694 37.05 2013-12-27
2431 2013-12-30 40,464,263 3,500 1.75 406 2,310,889,561 1,527,525,928 37.75 2013-12-24
2432 2013-12-27 40,460,763 5,000 1.75 404 2,310,889,561 1,517,278,613 37.50 2013-12-20
2433 2013-12-23 40,455,763 10,000 1.75 404 2,310,889,561 1,529,227,841 37.80 2013-12-19
2434 2013-12-20 40,445,763 11,000 1.75 404 2,310,889,561 1,522,782,977 37.65 2013-12-18
2435 2013-12-19 40,434,763 3,000 1.75 405 2,310,889,561 1,516,303,613 37.50 2013-12-17
2436 2013-12-13 40,431,763 2,000 1.75 404 2,310,889,561 1,504,061,584 37.20 2013-12-11
2437 2013-12-11 40,429,763 -11,620 1.75 404 2,310,889,561 1,542,395,458 38.15 2013-12-09
2438 2013-12-10 40,441,383 500 1.75 405 2,310,889,561 1,524,640,139 37.70 2013-12-06
2439 2013-12-09 40,440,883 -15,000 1.75 405 2,310,889,561 1,536,753,554 38.00 2013-12-05
2440 2013-12-06 40,455,883 -10,000 1.75 404 2,310,889,561 1,545,414,731 38.20 2013-12-04
2441 2013-12-04 40,465,883 -13,500 1.75 404 2,310,889,561 1,537,703,554 38.00 2013-12-02
2442 2013-12-03 40,479,383 -50,000 1.75 404 2,310,889,561 1,538,216,554 38.00 2013-11-29
2443 2013-12-02 40,529,383 2,000 1.75 404 2,310,889,561 1,532,010,677 37.80 2013-11-28
2444 2013-11-28 40,527,383 -2,500 1.75 404 2,310,889,561 1,548,146,031 38.20 2013-11-26
2445 2013-11-27 40,529,883 15,000 1.75 403 2,310,889,561 1,588,771,414 39.20 2013-11-25
2446 2013-11-26 40,514,883 21,000 1.75 402 2,310,889,561 1,571,977,460 38.80 2013-11-22
2447 2013-11-25 40,493,883 -24,000 1.75 400 2,310,889,561 1,581,286,131 39.05 2013-11-21
2448 2013-11-22 40,517,883 40,803 1.75 401 2,310,889,561 1,588,301,014 39.20 2013-11-20
2449 2013-11-21 40,477,080 3,500 1.75 401 2,310,889,561 1,570,510,704 38.80 2013-11-19
2450 2013-11-19 40,473,580 -8,274 1.75 402 2,310,889,561 1,600,730,089 39.55 2013-11-15
2451 2013-11-18 40,481,854 -58,000 1.75 402 2,310,889,561 1,586,888,677 39.20 2013-11-14
2452 2013-11-15 40,539,854 -22,500 1.75 404 2,310,889,561 1,564,838,364 38.60 2013-11-13
2453 2013-11-14 40,562,354 -4,500 1.76 404 2,310,889,561 1,567,734,982 38.65 2013-11-12
2454 2013-11-13 40,566,854 -3,000 1.76 404 2,310,889,561 1,555,738,851 38.35 2013-11-11
2455 2013-11-11 40,569,854 4,000 1.76 404 2,310,889,561 1,559,910,886 38.45 2013-11-07
2456 2013-11-08 40,565,854 42,602 1.76 404 2,310,889,561 1,561,785,379 38.50 2013-11-06
2457 2013-11-07 40,523,252 -500 1.75 403 2,310,889,561 1,574,328,340 38.85 2013-11-05
2458 2013-11-05 40,523,752 133,000 1.75 404 2,310,889,561 1,580,426,328 39.00 2013-11-01
2459 2013-11-01 40,390,752 15,000 1.75 404 2,310,889,561 1,573,219,790 38.95 2013-10-30
2460 2013-10-30 40,375,752 93,000 1.75 402 2,310,889,561 1,572,635,540 38.95 2013-10-28
2461 2013-10-28 40,282,752 2,500 1.74 403 2,310,889,561 1,550,885,952 38.50 2013-10-24
2462 2013-10-25 40,280,252 5,559 1.74 401 2,310,889,561 1,566,901,803 38.90 2013-10-23
2463 2013-10-22 40,274,693 12,500 1.74 400 2,310,889,561 1,558,630,619 38.70 2013-10-18
2464 2013-10-21 40,262,193 -10,000 1.74 399 2,310,889,561 1,546,068,211 38.40 2013-10-17
2465 2013-10-18 40,272,193 177,316 1.74 400 2,310,889,561 1,534,370,553 38.10 2013-10-16
2466 2013-10-16 40,094,877 -2,000 1.74 400 2,310,889,561 1,529,619,558 38.15 2013-10-11
2467 2013-10-15 40,096,877 -3,000 1.74 402 2,310,889,561 1,515,661,951 37.80 2013-10-10
2468 2013-10-09 40,099,877 500 1.74 403 2,310,889,561 1,497,730,406 37.35 2013-10-07
2469 2013-10-08 40,099,377 17,500 1.74 402 2,310,889,561 1,505,731,606 37.55 2013-10-04
2470 2013-10-07 40,081,877 4,000 1.73 402 2,310,889,561 1,483,029,449 37.00 2013-10-03
2471 2013-10-04 40,077,877 11,500 1.73 401 2,310,889,561 1,504,924,281 37.55 2013-10-02
2472 2013-10-03 40,066,377 99,000 1.73 401 2,310,889,561 1,524,525,645 38.05 2013-09-30
2473 2013-10-02 39,967,377 22,000 1.73 402 2,310,889,561 1,514,763,588 37.90 2013-09-27
2474 2013-09-30 39,945,377 -2,000 1.73 400 2,310,889,561 1,499,948,906 37.55 2013-09-26
2475 2013-09-27 39,947,377 5,000 1.73 400 2,310,889,561 1,492,034,531 37.35 2013-09-25
2476 2013-09-26 39,942,377 11,951 1.73 398 2,310,889,561 1,481,862,187 37.10 2013-09-24
2477 2013-09-24 39,930,426 -15,000 1.73 396 2,310,889,561 1,511,366,624 37.85 2013-09-19
2478 2013-09-23 39,945,426 -44,000 1.73 397 2,310,889,561 1,448,021,693 36.25 2013-09-18
2479 2013-09-19 39,989,426 -60,688 1.73 403 2,310,889,561 1,457,614,578 36.45 2013-09-17
2480 2013-09-18 40,050,114 -7,000 1.73 404 2,310,889,561 1,445,809,115 36.10 2013-09-16
2481 2013-09-17 40,057,114 -8,500 1.73 404 2,310,889,561 1,408,007,557 35.15 2013-09-13
2482 2013-09-16 40,065,614 -3,000 1.73 405 2,310,889,561 1,384,266,964 34.55 2013-09-12
2483 2013-09-13 40,068,614 -505,000 1.73 405 2,310,889,561 1,390,380,906 34.70 2013-09-11
2484 2013-09-12 40,573,614 -1,832,500 1.76 406 2,310,889,561 1,377,474,195 33.95 2013-09-10
2485 2013-09-11 42,406,114 -1,247,000 1.84 407 2,310,889,561 1,465,131,239 34.55 2013-09-09
2486 2013-09-10 43,653,114 -1,500 1.89 406 2,310,889,561 1,503,849,777 34.45 2013-09-06
2487 2013-09-09 43,654,614 18,000 1.89 405 2,310,889,561 1,534,459,682 35.15 2013-09-05
2488 2013-09-06 43,636,614 -500 1.89 406 2,310,889,561 1,540,372,474 35.30 2013-09-04
2489 2013-09-05 43,637,114 6,143 1.89 407 2,310,889,561 1,579,663,527 36.20 2013-09-03
2490 2013-09-04 43,630,971 -11,000 1.89 406 2,310,889,561 1,570,714,956 36.00 2013-09-02
2491 2013-09-03 43,641,971 5,000 1.89 406 2,310,889,561 1,551,472,069 35.55 2013-08-30
2492 2013-09-02 43,636,971 14,815 1.89 405 2,310,889,561 1,544,748,773 35.40 2013-08-29
2493 2013-08-30 43,622,156 128,955 1.89 405 2,310,889,561 1,552,948,754 35.60 2013-08-28
2494 2013-08-29 43,493,201 7,000 1.88 405 2,310,889,561 1,572,279,216 36.15 2013-08-27
2495 2013-08-28 43,486,201 1,000 1.88 404 2,310,889,561 1,576,374,786 36.25 2013-08-26
2496 2013-08-27 43,485,201 7,000 1.88 405 2,310,889,561 1,550,247,416 35.65 2013-08-23
2497 2013-08-26 43,478,201 -51,000 1.88 402 2,310,889,561 1,534,780,495 35.30 2013-08-22
2498 2013-08-23 43,529,201 25,000 1.88 401 2,310,889,561 1,562,698,316 35.90 2013-08-21
2499 2013-08-22 43,504,201 -99,000 1.88 398 2,310,889,561 1,570,501,656 36.10 2013-08-20
2500 2013-08-20 43,603,201 -152,370 1.89 398 2,310,889,561 1,613,318,437 37.00 2013-08-16
2501 2013-08-19 43,755,571 19,500 1.89 395 2,310,889,561 1,649,585,027 37.70 2013-08-15
2502 2013-08-16 43,736,071 -1,970 1.89 394 2,310,889,561 1,659,783,894 37.95 2013-08-13
2503 2013-08-15 43,738,041 2,500 1.89 394 2,310,889,561 1,646,737,244 37.65 2013-08-12
2504 2013-08-09 43,735,541 -4,000 1.89 392 2,310,889,561 1,670,697,666 38.20 2013-08-07
2505 2013-08-08 43,739,541 -10,000 1.89 392 2,310,889,561 1,673,037,443 38.25 2013-08-06
2506 2013-08-07 43,749,541 -36,000 1.89 392 2,310,889,561 1,684,357,329 38.50 2013-08-05
2507 2013-08-06 43,785,541 -1,410 1.89 393 2,310,889,561 1,683,554,051 38.45 2013-08-02
2508 2013-08-05 43,786,951 -3,500 1.89 393 2,310,889,561 1,677,040,223 38.30 2013-08-01
2509 2013-08-02 43,790,451 906,669 1.89 393 2,310,889,561 1,661,847,615 37.95 2013-07-31
2510 2013-08-01 42,883,782 29,500 1.87 391 2,290,117,072 1,629,583,716 38.00 2013-07-30
2511 2013-07-30 42,854,282 -131,000 1.87 390 2,290,117,072 1,637,033,572 38.20 2013-07-26
2512 2013-07-29 42,985,282 11,000 1.88 390 2,290,117,072 1,646,336,301 38.30 2013-07-25
2513 2013-07-26 42,974,282 40,000 1.88 389 2,290,117,072 1,645,915,001 38.30 2013-07-24
2514 2013-07-25 42,934,282 6,500 1.87 388 2,290,117,072 1,663,703,428 38.75 2013-07-23
2515 2013-07-24 42,927,782 2,000 1.87 387 2,290,117,072 1,614,084,603 37.60 2013-07-22
2516 2013-07-23 42,925,782 2,500 1.87 387 2,290,117,072 1,624,740,849 37.85 2013-07-19
2517 2013-07-22 42,923,282 104,000 1.87 387 2,290,117,072 1,643,961,701 38.30 2013-07-18
2518 2013-07-17 42,819,282 23,500 1.87 385 2,290,117,072 1,652,824,285 38.60 2013-07-15
2519 2013-07-16 42,795,782 18,000 1.87 384 2,290,117,072 1,675,454,865 39.15 2013-07-12
2520 2013-07-15 42,777,782 -1,532,500 1.87 381 2,290,117,072 1,672,611,276 39.10 2013-07-11
2521 2013-07-12 44,310,282 -801,472 1.94 380 2,288,061,440 1,699,299,315 38.35 2013-07-10
2522 2013-07-11 45,111,754 -355,500 1.97 381 2,288,061,440 1,730,035,766 38.35 2013-07-09
2523 2013-07-10 45,467,254 -156,000 1.99 383 2,288,061,440 1,727,755,652 38.00 2013-07-08
2524 2013-07-09 45,623,254 -1,449,000 1.99 382 2,288,061,440 1,745,089,466 38.25 2013-07-05
2525 2013-07-08 47,072,254 -399,000 2.06 382 2,288,061,440 1,798,160,103 38.20 2013-07-04
2526 2013-07-05 47,471,254 -158,000 2.07 382 2,288,061,440 1,803,907,652 38.00 2013-07-03
2527 2013-07-04 47,629,254 -10,000 2.08 382 2,288,061,440 1,828,963,354 38.40 2013-07-02
2528 2013-07-03 47,639,254 -11,500 2.08 382 2,288,061,440 1,817,437,540 38.15 2013-06-28
2529 2013-07-02 47,650,754 -47,500 2.08 383 2,288,061,440 1,801,198,501 37.80 2013-06-27
2530 2013-06-28 47,698,254 1,000 2.08 380 2,288,061,440 1,826,843,128 38.30 2013-06-26
2531 2013-06-27 47,697,254 -61,000 2.08 379 2,288,061,440 1,755,258,947 36.80 2013-06-25
2532 2013-06-26 47,758,254 -46,000 2.09 382 2,288,061,440 1,776,607,049 37.20 2013-06-24
2533 2013-06-25 47,804,254 263,000 2.09 384 2,288,061,440 1,795,049,738 37.55 2013-06-21
2534 2013-06-24 47,541,254 -95,000 2.08 383 2,288,061,440 1,768,534,649 37.20 2013-06-20
2535 2013-06-21 47,636,254 -4,500 2.08 383 2,288,061,440 1,850,668,468 38.85 2013-06-19
2536 2013-06-20 47,640,754 189,000 2.08 383 2,288,061,440 1,855,607,368 38.95 2013-06-18
2537 2013-06-18 47,451,754 -46,000 2.07 380 2,288,061,440 1,855,363,581 39.10 2013-06-14
2538 2013-06-17 47,497,754 -76,500 2.08 377 2,288,061,440 1,800,164,877 37.90 2013-06-13
2539 2013-06-14 47,574,254 -385,000 2.08 376 2,288,061,440 1,760,247,398 37.00 2013-06-11
2540 2013-06-13 47,959,254 -238,177 2.10 373 2,288,061,440 1,846,431,279 38.50 2013-06-10
2541 2013-06-11 48,197,431 -20,000 2.11 373 2,288,061,440 1,865,240,580 38.70 2013-06-07
2542 2013-06-10 48,217,431 -3,500 2.11 374 2,288,061,440 1,870,836,323 38.80 2013-06-06
2543 2013-06-07 48,220,931 29,606 2.11 372 2,288,061,440 1,909,548,868 39.60 2013-06-05
2544 2013-06-06 48,191,325 -3,000 2.11 369 2,288,061,440 1,956,567,795 40.60 2013-06-04
2545 2013-06-05 48,194,325 -28,000 2.11 369 2,288,061,440 1,927,773,000 40.00 2013-06-03
2546 2013-06-04 48,222,325 -166,500 2.11 370 2,288,061,440 1,936,126,349 40.15 2013-05-31
2547 2013-06-03 48,388,825 -23,000 2.11 368 2,288,061,440 1,921,036,353 39.70 2013-05-30
2548 2013-05-31 48,411,825 925 2.12 363 2,288,061,440 2,004,249,555 41.40 2013-05-29
2549 2013-05-30 48,410,900 -9,500 2.12 362 2,288,061,440 2,091,350,880 43.20 2013-05-28
2550 2013-05-29 48,420,400 -25,000 2.12 362 2,288,061,440 2,096,603,320 43.30 2013-05-27
2551 2013-05-28 48,445,400 139,895 2.12 362 2,288,061,440 2,090,419,010 43.15 2013-05-24
2552 2013-05-27 48,305,505 4,500 2.11 362 2,288,061,440 2,060,229,788 42.65 2013-05-23
2553 2013-05-23 48,301,005 -62,500 2.11 360 2,288,061,440 2,144,564,622 44.40 2013-05-21
2554 2013-05-22 48,363,505 8,000 2.11 361 2,288,061,440 2,198,121,302 45.45 2013-05-20
2555 2013-05-21 48,355,505 26,350 2.11 361 2,288,061,440 2,209,846,579 45.70 2013-05-16
2556 2013-05-20 48,329,155 -2,000 2.11 363 2,288,061,440 2,237,639,877 46.30 2013-05-15
2557 2013-05-16 48,331,155 30,000 2.11 363 2,288,061,440 2,184,568,206 45.20 2013-05-14
2558 2013-05-15 48,301,155 -20,000 2.11 362 2,288,061,440 2,214,607,957 45.85 2013-05-13
2559 2013-05-14 48,321,155 -12,000 2.11 363 2,288,061,440 2,191,364,379 45.35 2013-05-10
2560 2013-05-10 48,333,155 -52,500 2.11 364 2,288,061,440 2,167,742,002 44.85 2013-05-08
2561 2013-05-09 48,385,655 20,500 2.11 367 2,288,061,440 2,150,742,365 44.45 2013-05-07
2562 2013-05-07 48,365,155 -11,915 2.11 366 2,288,061,440 2,152,249,398 44.50 2013-05-03
2563 2013-05-06 48,377,070 -35,500 2.11 365 2,288,061,440 2,152,779,615 44.50 2013-05-02
2564 2013-05-03 48,412,570 -1,025 2.12 365 2,288,061,440 2,127,732,452 43.95 2013-04-30
2565 2013-05-02 48,413,595 8,000 2.12 365 2,288,061,440 2,110,832,742 43.60 2013-04-29
2566 2013-04-30 48,405,595 12,666 2.12 365 2,288,061,440 2,100,802,823 43.40 2013-04-26
2567 2013-04-29 48,392,929 27,000 2.12 363 2,288,061,440 2,102,672,765 43.45 2013-04-25
2568 2013-04-26 48,365,929 20,000 2.11 363 2,288,061,440 2,116,009,394 43.75 2013-04-24
2569 2013-04-25 48,345,929 44,000 2.11 363 2,288,061,440 2,115,134,394 43.75 2013-04-23
2570 2013-04-23 48,301,929 2,000 2.11 362 2,288,061,440 2,134,945,262 44.20 2013-04-19
2571 2013-04-22 48,299,929 19,000 2.11 362 2,288,061,440 2,137,271,858 44.25 2013-04-18
2572 2013-04-19 48,280,929 -22,000 2.11 361 2,288,061,440 2,155,743,480 44.65 2013-04-17
2573 2013-04-18 48,302,929 -5,000 2.11 361 2,288,061,440 2,103,592,558 43.55 2013-04-16
2574 2013-04-17 48,307,929 -500 2.11 361 2,288,061,440 2,125,548,876 44.00 2013-04-15
2575 2013-04-16 48,308,429 -40,000 2.11 361 2,288,061,440 2,132,817,140 44.15 2013-04-12
2576 2013-04-15 48,348,429 -2,500 2.11 361 2,288,061,440 2,088,652,133 43.20 2013-04-11
2577 2013-04-12 48,350,929 -1,500 2.11 361 2,288,061,440 2,098,430,319 43.40 2013-04-10
2578 2013-04-10 48,352,429 3,500 2.11 362 2,288,061,440 2,064,648,718 42.70 2013-04-08
2579 2013-04-09 48,348,929 18,000 2.11 362 2,288,061,440 2,079,003,947 43.00 2013-04-05
2580 2013-04-08 48,330,929 -29,489 2.11 363 2,288,061,440 2,095,145,772 43.35 2013-04-03
2581 2013-04-05 48,360,418 -52,900 2.11 363 2,288,061,440 2,072,243,911 42.85 2013-04-02
2582 2013-04-03 48,413,318 4,794 2.12 366 2,288,061,440 2,047,883,351 42.30 2013-03-28
2583 2013-04-02 48,408,524 -399,285 2.12 368 2,288,061,440 2,042,839,713 42.20 2013-03-27
2584 2013-03-28 48,807,809 -5,000 2.13 369 2,288,061,440 2,045,047,197 41.90 2013-03-26
2585 2013-03-27 48,812,809 10,000 2.13 370 2,288,061,440 2,033,053,495 41.65 2013-03-25
2586 2013-03-25 48,802,809 15,000 2.13 370 2,288,061,440 2,049,717,978 42.00 2013-03-21
2587 2013-03-22 48,787,809 -52,000 2.13 370 2,288,061,440 2,044,209,197 41.90 2013-03-20
2588 2013-03-21 48,839,809 -19,000 2.13 371 2,288,061,440 2,075,691,883 42.50 2013-03-19
2589 2013-03-20 48,858,809 -9,000 2.14 372 2,288,061,440 2,069,170,561 42.35 2013-03-18
2590 2013-03-18 48,867,809 -5,976 2.14 372 2,288,061,440 2,089,098,835 42.75 2013-03-14
2591 2013-03-14 48,873,785 -54,568 2.14 371 2,288,061,440 2,086,910,620 42.70 2013-03-12
2592 2013-03-13 48,928,353 5,000 2.14 372 2,288,061,440 2,069,669,332 42.30 2013-03-11
2593 2013-03-12 48,923,353 -113,000 2.14 372 2,288,061,440 2,054,780,826 42.00 2013-03-08
2594 2013-03-11 49,036,353 -14,000 2.14 372 2,288,061,440 2,054,623,191 41.90 2013-03-07
2595 2013-03-08 49,050,353 72,000 2.14 372 2,288,061,440 2,047,852,238 41.75 2013-03-06
2596 2013-03-07 48,978,353 1,500 2.14 373 2,288,061,440 2,030,152,732 41.45 2013-03-05
2597 2013-03-06 48,976,853 -4,000 2.14 371 2,288,061,440 2,022,744,029 41.30 2013-03-04
2598 2013-03-05 48,980,853 15,500 2.14 371 2,288,061,440 2,040,052,527 41.65 2013-03-01
2599 2013-03-04 48,965,353 500 2.14 371 2,288,061,440 2,029,613,882 41.45 2013-02-28
2600 2013-03-01 48,964,853 25,000 2.14 371 2,288,061,440 2,017,351,944 41.20 2013-02-27
2601 2013-02-28 48,939,853 6,000 2.14 370 2,288,061,440 1,989,405,024 40.65 2013-02-26
2602 2013-02-27 48,933,853 76,500 2.14 369 2,288,061,440 2,038,094,977 41.65 2013-02-25
2603 2013-02-26 48,857,353 -1,500 2.14 368 2,288,061,440 2,076,437,503 42.50 2013-02-22
2604 2013-02-25 48,858,853 -61,500 2.14 369 2,288,061,440 2,061,843,597 42.20 2013-02-21
2605 2013-02-22 48,920,353 -38,000 2.14 370 2,288,061,440 2,103,575,179 43.00 2013-02-20
2606 2013-02-21 48,958,353 10,000 2.14 371 2,288,061,440 2,092,969,591 42.75 2013-02-19
2607 2013-02-20 48,948,353 94,001 2.14 372 2,288,061,440 2,099,884,344 42.90 2013-02-18
2608 2013-02-18 48,854,352 -15,500 2.14 374 2,288,061,440 2,051,882,784 42.00 2013-02-14
2609 2013-02-15 48,869,852 -13,500 2.14 376 2,288,061,440 2,028,098,858 41.50 2013-02-08
2610 2013-02-14 48,883,352 -14,500 2.14 377 2,288,061,440 2,031,103,276 41.55 2013-02-07
2611 2013-02-08 48,897,852 5,500 2.14 379 2,288,061,440 2,029,260,858 41.50 2013-02-06
2612 2013-02-07 48,892,352 -11,000 2.14 376 2,288,061,440 1,985,029,491 40.60 2013-02-05
2613 2013-02-06 48,903,352 -4,500 2.14 378 2,288,061,440 1,980,585,756 40.50 2013-02-04
2614 2013-02-05 48,907,852 4,927 2.14 379 2,288,061,440 1,988,104,184 40.65 2013-02-01
2615 2013-02-04 48,902,925 -3,000 2.14 380 2,288,061,440 1,970,787,878 40.30 2013-01-31
2616 2013-02-01 48,905,925 7,971 2.14 381 2,288,061,440 1,963,572,889 40.15 2013-01-30
2617 2013-01-31 48,897,954 12,231 2.14 381 2,288,061,440 1,933,914,081 39.55 2013-01-29
2618 2013-01-30 48,885,723 117,000 2.14 380 2,288,061,440 1,928,541,772 39.45 2013-01-28
2619 2013-01-29 48,768,723 500 2.13 376 2,288,061,440 1,936,118,303 39.70 2013-01-25
2620 2013-01-28 48,768,223 4,500 2.13 376 2,288,061,440 1,938,536,864 39.75 2013-01-24
2621 2013-01-25 48,763,723 6,500 2.13 376 2,288,061,440 1,950,548,920 40.00 2013-01-23
2622 2013-01-24 48,757,223 -44,500 2.13 376 2,288,061,440 1,952,726,781 40.05 2013-01-22
2623 2013-01-23 48,801,723 23,000 2.13 376 2,288,061,440 1,952,068,920 40.00 2013-01-21
2624 2013-01-22 48,778,723 -11,000 2.13 377 2,288,061,440 1,956,026,792 40.10 2013-01-18
2625 2013-01-21 48,789,723 7,000 2.13 376 2,288,061,440 1,944,270,462 39.85 2013-01-17
2626 2013-01-18 48,782,723 -52,355 2.13 376 2,288,061,440 1,958,626,328 40.15 2013-01-16
2627 2013-01-17 48,835,078 -2,000 2.13 377 2,288,061,440 1,980,262,413 40.55 2013-01-15
2628 2013-01-16 48,837,078 -15,000 2.13 377 2,288,061,440 1,919,297,165 39.30 2013-01-14
2629 2013-01-15 48,852,078 10,000 2.14 377 2,288,061,440 1,917,444,062 39.25 2013-01-11
2630 2013-01-14 48,842,078 3,500 2.13 375 2,288,061,440 1,919,493,665 39.30 2013-01-10
2631 2013-01-11 48,838,578 34,734 2.13 374 2,288,061,440 1,916,914,187 39.25 2013-01-09
2632 2013-01-10 48,803,844 7,500 2.14 372 2,284,402,553 1,888,708,763 38.70 2013-01-08
2633 2013-01-08 48,796,344 -15,310 2.14 372 2,284,402,553 1,912,816,685 39.20 2013-01-04
2634 2013-01-07 48,811,654 27,500 2.14 375 2,284,402,553 1,879,248,679 38.50 2013-01-03
2635 2013-01-04 48,784,154 3,255 2.14 373 2,284,402,553 1,897,703,591 38.90 2013-01-02
2636 2013-01-03 48,780,899 13,000 2.14 374 2,284,402,553 1,887,820,791 38.70 2012-12-31
2637 2013-01-02 48,767,899 32,500 2.13 373 2,284,402,553 1,909,263,246 39.15 2012-12-27
2638 2012-12-28 48,735,399 21,500 2.13 373 2,284,402,553 1,929,921,800 39.60 2012-12-24
2639 2012-12-27 48,713,899 4,500 2.13 372 2,284,402,553 1,929,070,400 39.60 2012-12-20
2640 2012-12-21 48,709,399 -54,500 2.13 370 2,284,402,553 1,894,795,621 38.90 2012-12-19
2641 2012-12-20 48,763,899 -24,500 2.13 371 2,284,402,553 1,935,926,790 39.70 2012-12-18
2642 2012-12-19 48,788,399 1,500 2.14 372 2,284,402,553 1,958,854,220 40.15 2012-12-17
2643 2012-12-18 48,786,899 15,713 2.14 372 2,284,402,553 1,975,869,410 40.50 2012-12-14
2644 2012-12-17 48,771,186 2,000 2.13 371 2,284,402,553 1,953,285,999 40.05 2012-12-13
2645 2012-12-14 48,769,186 -20,000 2.13 370 2,284,402,553 1,984,905,870 40.70 2012-12-12
2646 2012-12-13 48,789,186 -365,000 2.14 370 2,284,402,553 2,027,190,678 41.55 2012-12-11
2647 2012-12-11 49,154,186 5,000 2.15 371 2,284,402,553 2,039,898,719 41.50 2012-12-07
2648 2012-12-10 49,149,186 24,500 2.15 371 2,284,402,553 2,024,946,463 41.20 2012-12-06
2649 2012-12-07 49,124,686 350,000 2.15 369 2,284,402,553 2,055,868,109 41.85 2012-12-05
2650 2012-12-06 48,774,686 -458,000 2.14 369 2,284,402,553 2,077,801,624 42.60 2012-12-04
2651 2012-12-05 49,232,686 -58,000 2.16 370 2,284,402,553 2,092,389,155 42.50 2012-12-03
2652 2012-12-04 49,290,686 -70,489 2.16 369 2,284,402,553 2,072,673,346 42.05 2012-11-30
2653 2012-12-03 49,361,175 186,203 2.16 370 2,284,402,553 2,078,105,468 42.10 2012-11-29
2654 2012-11-30 49,174,972 -10,000 2.15 369 2,284,402,553 2,075,183,818 42.20 2012-11-28
2655 2012-11-29 49,184,972 46,000 2.15 369 2,284,402,553 2,075,605,818 42.20 2012-11-27
2656 2012-11-28 49,138,972 -1,787 2.15 369 2,284,402,553 2,085,949,361 42.45 2012-11-26
2657 2012-11-27 49,140,759 -266,000 2.15 370 2,284,402,553 2,110,595,599 42.95 2012-11-23
2658 2012-11-26 49,406,759 -1,208,000 2.16 370 2,284,402,553 2,062,732,188 41.75 2012-11-22
2659 2012-11-23 50,614,759 -576,000 2.22 373 2,284,402,553 2,057,489,953 40.65 2012-11-21
2660 2012-11-22 51,190,759 6,245 2.24 373 2,284,402,553 2,047,630,360 40.00 2012-11-20
2661 2012-11-21 51,184,514 -891,542 2.24 373 2,284,402,553 2,129,275,782 41.60 2012-11-19
2662 2012-11-20 52,076,056 -63,500 2.28 374 2,284,402,553 2,103,872,662 40.40 2012-11-16
2663 2012-11-19 52,139,556 -236,670 2.28 374 2,284,402,553 2,119,472,951 40.65 2012-11-15
2664 2012-11-16 52,376,226 -470,934 2.29 374 2,284,402,553 2,113,380,719 40.35 2012-11-14
2665 2012-11-15 52,847,160 -140,000 2.31 374 2,284,402,553 2,116,528,758 40.05 2012-11-13
2666 2012-11-14 52,987,160 -26,500 2.32 374 2,284,402,553 2,148,629,338 40.55 2012-11-12
2667 2012-11-13 53,013,660 5,000 2.32 373 2,284,402,553 2,101,991,619 39.65 2012-11-09
2668 2012-11-12 53,008,660 -45,000 2.32 373 2,284,402,553 2,099,142,936 39.60 2012-11-08
2669 2012-11-09 53,053,660 2,000 2.32 373 2,284,402,553 2,100,924,936 39.60 2012-11-07
2670 2012-11-08 53,051,660 45,000 2.32 372 2,284,402,553 2,055,751,825 38.75 2012-11-06
2671 2012-11-07 53,006,660 -160,500 2.32 372 2,284,402,553 2,054,008,075 38.75 2012-11-05
2672 2012-11-05 53,167,160 -7,693 2.33 371 2,284,402,553 2,070,860,882 38.95 2012-11-01
2673 2012-11-01 53,174,853 13,500 2.33 372 2,284,402,553 2,052,549,326 38.60 2012-10-30
2674 2012-10-31 53,161,353 200,000 2.33 372 2,284,402,553 2,054,686,293 38.65 2012-10-29
2675 2012-10-30 52,961,353 -30,000 2.32 371 2,284,402,553 2,017,827,549 38.10 2012-10-26
2676 2012-10-29 52,991,353 -5,500 2.32 371 2,284,402,553 1,981,876,602 37.40 2012-10-25
2677 2012-10-26 52,996,853 500 2.32 371 2,284,402,553 1,976,782,617 37.30 2012-10-24
2678 2012-10-24 52,996,353 1,000 2.32 370 2,284,402,553 1,955,565,426 36.90 2012-10-19
2679 2012-10-18 52,995,353 -2,000 2.32 369 2,284,402,553 1,960,828,061 37.00 2012-10-16
2680 2012-10-17 52,997,353 3,000 2.32 369 2,284,402,553 1,934,403,385 36.50 2012-10-15
2681 2012-10-15 52,994,353 252,000 2.32 369 2,284,402,553 1,952,841,908 36.85 2012-10-11
2682 2012-10-12 52,742,353 -3,127 2.31 368 2,284,402,553 1,951,467,061 37.00 2012-10-10
2683 2012-10-11 52,745,480 7,000 2.31 369 2,284,402,553 1,935,759,116 36.70 2012-10-09
2684 2012-10-10 52,738,480 2,000 2.31 369 2,284,402,553 1,948,686,836 36.95 2012-10-08
2685 2012-10-05 52,736,480 -20,000 2.31 368 2,284,402,553 1,945,976,112 36.90 2012-10-03
2686 2012-10-04 52,756,480 -7,000 2.31 368 2,284,402,553 1,938,800,640 36.75 2012-09-28
2687 2012-10-03 52,763,480 16,000 2.31 368 2,284,402,553 1,902,123,454 36.05 2012-09-27
2688 2012-09-28 52,747,480 3,500 2.31 367 2,284,402,553 1,893,634,532 35.90 2012-09-26
2689 2012-09-24 52,743,980 -4,170 2.31 367 2,284,402,553 1,898,783,280 36.00 2012-09-20
2690 2012-09-20 52,748,150 80,000 2.31 368 2,284,402,553 1,920,032,660 36.40 2012-09-18
2691 2012-09-19 52,668,150 -328,500 2.31 368 2,284,402,553 1,901,320,215 36.10 2012-09-17
2692 2012-09-18 52,996,650 6,488 2.32 368 2,284,402,553 1,881,381,075 35.50 2012-09-14
2693 2012-09-17 52,990,162 202,012 2.32 369 2,284,402,553 1,875,851,735 35.40 2012-09-13
2694 2012-09-14 52,788,150 -2,000 2.31 367 2,284,402,553 1,866,061,103 35.35 2012-09-12
2695 2012-09-12 52,790,150 1,000 2.31 367 2,284,402,553 1,837,097,220 34.80 2012-09-10
2696 2012-09-11 52,789,150 4,000 2.31 366 2,284,402,553 1,860,817,538 35.25 2012-09-07
2697 2012-09-10 52,785,150 5,000 2.31 366 2,284,402,553 1,852,758,765 35.10 2012-09-06
2698 2012-09-07 52,780,150 -14,500 2.31 367 2,284,402,553 1,860,500,288 35.25 2012-09-05
2699 2012-09-06 52,794,650 -100,583 2.31 367 2,284,402,553 1,845,173,018 34.95 2012-09-04
2700 2012-09-05 52,895,233 -5,963 2.32 367 2,284,402,553 1,843,398,870 34.85 2012-09-03
2701 2012-09-03 52,901,196 6,000 2.32 365 2,284,402,553 1,827,736,322 34.55 2012-08-30
2702 2012-08-31 52,895,196 15,000 2.32 364 2,284,402,553 1,806,370,943 34.15 2012-08-29
2703 2012-08-30 52,880,196 137,500 2.31 364 2,284,402,553 1,797,926,664 34.00 2012-08-28
2704 2012-08-29 52,742,696 103,000 2.31 364 2,284,402,553 1,790,614,529 33.95 2012-08-27
2705 2012-08-28 52,639,696 151,000 2.30 364 2,284,402,553 1,776,589,740 33.75 2012-08-24
2706 2012-08-27 52,488,696 -3,500 2.30 363 2,284,402,553 1,774,117,925 33.80 2012-08-23
2707 2012-08-24 52,492,196 110,500 2.30 365 2,284,402,553 1,758,488,566 33.50 2012-08-22
2708 2012-08-23 52,381,696 219,000 2.29 365 2,284,402,553 1,752,167,731 33.45 2012-08-21
2709 2012-08-22 52,162,696 1,062,500 2.28 365 2,284,402,553 1,752,666,586 33.60 2012-08-20
2710 2012-08-21 51,100,196 129,500 2.24 365 2,284,402,553 1,727,186,625 33.80 2012-08-17
2711 2012-08-20 50,970,696 99,000 2.23 365 2,284,402,553 1,704,969,781 33.45 2012-08-16
2712 2012-08-17 50,871,696 1,394,000 2.23 365 2,284,402,553 1,704,201,816 33.50 2012-08-15
2713 2012-08-16 49,477,696 67,500 2.17 365 2,284,402,553 1,682,241,664 34.00 2012-08-14
2714 2012-08-15 49,410,196 20,000 2.16 364 2,284,402,553 1,677,476,154 33.95 2012-08-13
2715 2012-08-14 49,390,196 200,000 2.16 364 2,284,402,553 1,661,980,095 33.65 2012-08-10
2716 2012-08-13 49,190,196 146,500 2.15 364 2,284,402,553 1,670,007,154 33.95 2012-08-09
2717 2012-08-09 49,043,696 -16,500 2.15 364 2,284,402,553 1,667,485,664 34.00 2012-08-07
2718 2012-08-08 49,060,196 8,000 2.15 365 2,284,402,553 1,650,875,595 33.65 2012-08-06
2719 2012-08-07 49,052,196 75,330 2.15 365 2,284,402,553 1,650,606,395 33.65 2012-08-03
2720 2012-08-06 48,976,866 4,182 2.14 366 2,284,402,553 1,660,315,757 33.90 2012-08-02
2721 2012-08-03 48,972,684 87,250 2.14 364 2,284,402,553 1,647,930,817 33.65 2012-08-01
2722 2012-08-02 48,885,434 940,168 2.14 362 2,284,402,553 1,662,104,756 34.00 2012-07-31
2723 2012-08-01 47,945,266 -12,000 2.12 361 2,264,207,631 1,608,563,674 33.55 2012-07-30
2724 2012-07-31 47,957,266 2,000 2.12 363 2,264,207,631 1,606,568,411 33.50 2012-07-27
2725 2012-07-27 47,955,266 68,000 2.12 363 2,264,207,631 1,594,512,595 33.25 2012-07-25
2726 2012-07-26 47,887,266 -3,500 2.11 360 2,264,207,631 1,568,307,962 32.75 2012-07-24
2727 2012-07-25 47,890,766 9,000 2.12 360 2,264,207,631 1,570,817,125 32.80 2012-07-23
2728 2012-07-24 47,881,766 5,000 2.11 359 2,264,207,631 1,570,521,925 32.80 2012-07-20
2729 2012-07-23 47,876,766 13,500 2.11 359 2,264,207,631 1,570,357,925 32.80 2012-07-19
2730 2012-07-20 47,863,266 85,500 2.11 358 2,264,207,631 1,550,769,818 32.40 2012-07-18
2731 2012-07-19 47,777,766 1,500 2.11 358 2,264,207,631 1,562,332,948 32.70 2012-07-17
2732 2012-07-18 47,776,266 -1,000 2.11 357 2,264,207,631 1,571,839,151 32.90 2012-07-16
2733 2012-07-17 47,777,266 1,000 2.11 358 2,264,207,631 1,550,372,282 32.45 2012-07-13
2734 2012-07-16 47,776,266 14,000 2.11 357 2,264,207,631 1,579,005,591 33.05 2012-07-12
2735 2012-07-13 47,762,266 -3,000 2.11 356 2,264,207,631 1,600,035,911 33.50 2012-07-11
2736 2012-07-12 47,765,266 67,000 2.11 356 2,264,207,631 1,607,301,201 33.65 2012-07-10
2737 2012-07-11 47,698,266 -18,000 2.11 356 2,264,207,631 1,566,888,038 32.85 2012-07-09
2738 2012-07-10 47,716,266 500 2.11 357 2,264,207,631 1,557,936,085 32.65 2012-07-06
2739 2012-07-09 47,715,766 -13,000 2.11 358 2,264,207,631 1,550,762,395 32.50 2012-07-05
2740 2012-07-06 47,728,766 -1,000 2.11 358 2,262,518,645 1,555,957,772 32.60 2012-07-04
2741 2012-07-05 47,729,766 -5,338 2.11 359 2,262,518,645 1,532,125,489 32.10 2012-07-03
2742 2012-07-04 47,735,104 -3,000 2.11 360 2,262,518,645 1,510,816,042 31.65 2012-06-29
2743 2012-07-03 47,738,104 -4,500 2.11 360 2,262,518,645 1,501,363,371 31.45 2012-06-28
2744 2012-06-29 47,742,604 -225,000 2.11 361 2,262,518,645 1,525,376,198 31.95 2012-06-27
2745 2012-06-28 47,967,604 -2,500 2.12 362 2,262,518,645 1,503,784,385 31.35 2012-06-26
2746 2012-06-27 47,970,104 2,000 2.12 362 2,262,518,645 1,503,862,760 31.35 2012-06-25
2747 2012-06-25 47,968,104 -5,000 2.12 361 2,262,518,645 1,484,612,819 30.95 2012-06-21
2748 2012-06-20 47,973,104 -129,802 2.12 361 2,262,518,645 1,518,348,742 31.65 2012-06-18
2749 2012-06-19 48,102,906 -3,500 2.13 362 2,262,518,645 1,508,026,103 31.35 2012-06-15
2750 2012-06-18 48,106,406 500 2.13 362 2,262,518,645 1,549,026,273 32.20 2012-06-14
2751 2012-06-15 48,105,906 -20,000 2.13 363 2,262,518,645 1,529,767,811 31.80 2012-06-13
2752 2012-06-14 48,125,906 90,000 2.13 364 2,262,518,645 1,525,591,220 31.70 2012-06-12
2753 2012-06-13 48,035,906 42,500 2.12 363 2,262,518,645 1,493,916,677 31.10 2012-06-11
2754 2012-06-12 47,993,406 13,500 2.12 361 2,262,518,645 1,506,992,948 31.40 2012-06-08
2755 2012-06-11 47,979,906 -187,000 2.12 360 2,262,518,645 1,523,362,016 31.75 2012-06-07
2756 2012-06-08 48,166,906 -209,500 2.13 359 2,262,518,645 1,485,949,050 30.85 2012-06-06
2757 2012-06-07 48,376,406 267,000 2.14 359 2,262,518,645 1,431,941,618 29.60 2012-06-05
2758 2012-06-06 48,109,406 58,178 2.13 357 2,262,518,645 1,428,849,358 29.70 2012-06-04
2759 2012-06-05 48,051,228 44,000 2.12 357 2,262,518,645 1,429,524,033 29.75 2012-06-01
2760 2012-06-04 48,007,228 156,274 2.12 358 2,262,518,645 1,430,615,394 29.80 2012-05-31
2761 2012-06-01 47,850,954 81,000 2.11 357 2,262,518,645 1,430,743,525 29.90 2012-05-30
2762 2012-05-31 47,769,954 120,000 2.11 359 2,262,518,645 1,430,710,122 29.95 2012-05-29
2763 2012-05-30 47,649,954 160,500 2.11 359 2,262,518,645 1,424,733,625 29.90 2012-05-28
2764 2012-05-29 47,489,454 -80,000 2.10 359 2,262,518,645 1,427,058,093 30.05 2012-05-25
2765 2012-05-28 47,569,454 -9,000 2.10 359 2,262,518,645 1,422,326,675 29.90 2012-05-24
2766 2012-05-25 47,578,454 -101,000 2.10 360 2,262,372,930 1,408,322,238 29.60 2012-05-23
2767 2012-05-24 47,679,454 607,000 2.11 360 2,262,372,930 1,385,088,139 29.05 2012-05-22
2768 2012-05-23 47,072,454 158,500 2.08 359 2,262,372,930 1,376,869,280 29.25 2012-05-21
2769 2012-05-22 46,913,954 973,000 2.07 359 2,262,372,930 1,351,121,875 28.80 2012-05-18
2770 2012-05-21 45,940,954 3,302,000 2.03 357 2,262,372,930 1,348,367,000 29.35 2012-05-17
2771 2012-05-18 42,638,954 -140,000 1.88 357 2,262,372,930 1,309,015,888 30.70 2012-05-16
2772 2012-05-15 42,778,954 -6,434 1.89 357 2,262,372,930 1,334,703,365 31.20 2012-05-11
2773 2012-05-14 42,785,388 30,000 1.89 356 2,262,372,930 1,347,739,722 31.50 2012-05-10
2774 2012-05-11 42,755,388 3,000 1.89 355 2,262,372,930 1,366,034,647 31.95 2012-05-09
2775 2012-05-09 42,752,388 -500 1.89 354 2,262,372,930 1,348,837,841 31.55 2012-05-07
2776 2012-05-08 42,752,888 -18,500 1.89 355 2,262,372,930 1,350,991,261 31.60 2012-05-04
2777 2012-05-07 42,771,388 3,500 1.89 355 2,262,372,930 1,372,961,555 32.10 2012-05-03
2778 2012-05-04 42,767,888 -24,000 1.89 355 2,262,372,930 1,366,434,022 31.95 2012-05-02
2779 2012-05-03 42,791,888 -1,000 1.89 355 2,262,372,930 1,382,177,982 32.30 2012-04-30
2780 2012-05-02 42,792,888 -1,715 1.89 355 2,262,372,930 1,337,277,750 31.25 2012-04-27
2781 2012-04-30 42,794,603 -4,500 1.89 356 2,262,372,930 1,333,051,883 31.15 2012-04-26
2782 2012-04-27 42,799,103 6,000 1.89 356 2,262,372,930 1,352,451,655 31.60 2012-04-25
2783 2012-04-26 42,793,103 -2,000 1.89 355 2,262,372,930 1,326,586,193 31.00 2012-04-24
2784 2012-04-24 42,795,103 -1,000 1.89 355 2,262,372,930 1,330,927,703 31.10 2012-04-20
2785 2012-04-23 42,796,103 3,500 1.89 356 2,262,372,930 1,301,001,531 30.40 2012-04-19
2786 2012-04-20 42,792,603 -90,304 1.89 358 2,262,372,930 1,296,615,871 30.30 2012-04-18
2787 2012-04-19 42,882,907 -3,000 1.90 359 2,262,372,930 1,273,622,338 29.70 2012-04-17
2788 2012-04-18 42,885,907 -6,500 1.90 359 2,262,372,930 1,273,711,438 29.70 2012-04-16
2789 2012-04-17 42,892,407 -8,000 1.90 360 2,262,372,930 1,258,892,145 29.35 2012-04-13
2790 2012-04-12 42,900,407 -10,000 1.90 361 2,262,372,930 1,263,416,986 29.45 2012-04-10
2791 2012-04-10 42,910,407 546 1.90 361 2,262,372,930 1,250,838,364 29.15 2012-04-03
2792 2012-04-05 42,909,861 -11,500 1.90 360 2,262,372,930 1,252,967,941 29.20 2012-04-02
2793 2012-04-03 42,921,361 -212,000 1.90 361 2,262,372,930 1,240,427,333 28.90 2012-03-30
2794 2012-04-02 43,133,361 -6,000 1.91 361 2,262,372,930 1,233,614,125 28.60 2012-03-29
2795 2012-03-30 43,139,361 1,000 1.91 362 2,262,372,930 1,227,314,820 28.45 2012-03-28
2796 2012-03-29 43,138,361 1,000 1.91 362 2,262,372,930 1,225,129,452 28.40 2012-03-27
2797 2012-03-28 43,137,361 14,514 1.91 362 2,262,372,930 1,229,414,789 28.50 2012-03-26
2798 2012-03-27 43,122,847 -110,300 1.91 361 2,262,372,930 1,229,001,140 28.50 2012-03-23
2799 2012-03-26 43,233,147 -62,000 1.91 360 2,262,372,930 1,240,791,319 28.70 2012-03-22
2800 2012-03-23 43,295,147 8,000 1.91 360 2,262,372,930 1,240,405,962 28.65 2012-03-21
2801 2012-03-22 43,287,147 -390,000 1.91 360 2,262,372,930 1,244,505,476 28.75 2012-03-20
2802 2012-03-21 43,677,147 -20,000 1.93 361 2,262,372,930 1,246,982,547 28.55 2012-03-19
2803 2012-03-20 43,697,147 16,000 1.93 361 2,262,372,930 1,247,553,547 28.55 2012-03-16
2804 2012-03-19 43,681,147 -11,000 1.93 360 2,262,372,930 1,253,648,919 28.70 2012-03-15
2805 2012-03-16 43,692,147 -24,000 1.93 361 2,262,372,930 1,260,518,441 28.85 2012-03-14
2806 2012-03-13 43,716,147 -106,000 1.93 360 2,262,372,930 1,265,582,456 28.95 2012-03-09
2807 2012-03-12 43,822,147 2,000 1.94 361 2,262,372,930 1,277,415,585 29.15 2012-03-08
2808 2012-03-09 43,820,147 -10,000 1.94 361 2,262,372,930 1,257,638,219 28.70 2012-03-07
2809 2012-03-08 43,830,147 30,000 1.94 362 2,262,372,930 1,249,159,190 28.50 2012-03-06
2810 2012-03-07 43,800,147 5,000 1.94 362 2,262,372,930 1,278,964,292 29.20 2012-03-05
2811 2012-03-05 43,795,147 1,000 1.94 361 2,262,372,930 1,254,730,962 28.65 2012-03-01
2812 2012-03-02 43,794,147 -98,887 1.94 360 2,262,372,930 1,274,409,678 29.10 2012-02-29
2813 2012-03-01 43,893,034 -20,000 1.94 359 2,262,372,930 1,255,340,772 28.60 2012-02-28
2814 2012-02-28 43,913,034 30,000 1.94 361 2,262,372,930 1,262,499,728 28.75 2012-02-24
2815 2012-02-27 43,883,034 -30,084 1.94 361 2,262,372,930 1,263,831,379 28.80 2012-02-23
2816 2012-02-24 43,913,118 -47,500 1.94 360 2,262,372,930 1,247,132,551 28.40 2012-02-22
2817 2012-02-23 43,960,618 19,000 1.94 360 2,262,372,930 1,252,877,613 28.50 2012-02-21
2818 2012-02-22 43,941,618 29,434 1.94 358 2,262,372,930 1,232,562,385 28.05 2012-02-20
2819 2012-02-21 43,912,184 6,500 1.94 357 2,262,372,930 1,251,497,244 28.50 2012-02-17
2820 2012-02-20 43,905,684 76,000 1.94 356 2,262,372,930 1,271,069,552 28.95 2012-02-16
2821 2012-02-17 43,829,684 -10,000 1.94 355 2,262,372,930 1,297,358,646 29.60 2012-02-15
2822 2012-02-15 43,839,684 -14,000 1.94 355 2,262,372,930 1,280,118,773 29.20 2012-02-13
2823 2012-02-14 43,853,684 -15,000 1.94 356 2,262,372,930 1,271,756,836 29.00 2012-02-10
2824 2012-02-13 43,868,684 -155,000 1.94 358 2,262,372,930 1,256,837,797 28.65 2012-02-09
2825 2012-02-09 44,023,684 -5,000 1.95 357 2,262,372,930 1,237,065,520 28.10 2012-02-07
2826 2012-02-08 44,028,684 -72,000 1.95 356 2,262,372,930 1,226,198,849 27.85 2012-02-06
2827 2012-02-07 44,100,684 18,000 1.95 355 2,262,372,930 1,237,024,186 28.05 2012-02-03
2828 2012-02-06 44,082,684 -13,000 1.95 354 2,262,372,930 1,232,111,018 27.95 2012-02-02
2829 2012-02-03 44,095,684 20,147 1.95 354 2,262,372,930 1,243,498,289 28.20 2012-02-01
2830 2012-02-02 44,075,537 -65,154 1.95 354 2,262,372,930 1,245,133,920 28.25 2012-01-31
2831 2012-02-01 44,140,691 -5,000 1.95 355 2,262,372,930 1,235,939,348 28.00 2012-01-30
2832 2012-01-31 44,145,691 6,000 1.95 355 2,262,372,930 1,253,737,624 28.40 2012-01-27
2833 2012-01-27 44,139,691 100,000 1.95 354 2,262,372,930 1,271,223,101 28.80 2012-01-20
2834 2012-01-26 44,039,691 60,000 1.95 354 2,262,372,930 1,288,160,962 29.25 2012-01-19
2835 2012-01-19 43,979,691 28,087 1.94 354 2,262,372,930 1,260,018,147 28.65 2012-01-17
2836 2012-01-18 43,951,604 3,000 1.94 352 2,262,372,930 1,254,818,294 28.55 2012-01-16
2837 2012-01-17 43,948,604 -6,102 1.94 352 2,262,372,930 1,250,337,784 28.45 2012-01-13
2838 2012-01-16 43,954,706 -35,868 1.94 354 2,262,232,415 1,230,731,768 28.00 2012-01-12
2839 2012-01-13 43,990,574 745,247 1.94 354 2,262,232,415 1,236,135,129 28.10 2012-01-11
2840 2012-01-12 43,245,327 20,000 1.92 352 2,249,540,808 1,219,518,221 28.20 2012-01-10
2841 2012-01-06 43,225,327 40,000 1.92 352 2,249,540,808 1,216,792,955 28.15 2012-01-04
2842 2012-01-05 43,185,327 -10,000 1.92 352 2,249,540,808 1,219,985,488 28.25 2012-01-03
2843 2012-01-04 43,195,327 40,000 1.92 352 2,249,540,808 1,235,386,352 28.60 2011-12-30
2844 2012-01-03 43,155,327 47,000 1.92 352 2,249,540,808 1,227,769,053 28.45 2011-12-29
2845 2011-12-30 43,108,327 -5,000 1.92 350 2,249,540,808 1,235,053,569 28.65 2011-12-28
2846 2011-12-29 43,113,327 6,492 1.92 351 2,249,540,808 1,213,640,155 28.15 2011-12-23
2847 2011-12-28 43,106,835 21,615 1.92 350 2,249,540,808 1,206,991,380 28.00 2011-12-22
2848 2011-12-23 43,085,220 -20,000 1.92 351 2,249,540,808 1,202,077,638 27.90 2011-12-21
2849 2011-12-22 43,105,220 26,000 1.92 351 2,249,540,808 1,202,635,638 27.90 2011-12-20
2850 2011-12-19 43,079,220 61,500 1.92 349 2,249,540,808 1,242,835,497 28.85 2011-12-15
2851 2011-12-16 43,017,720 25,500 1.91 349 2,249,540,808 1,230,306,792 28.60 2011-12-14
2852 2011-12-15 42,992,220 -17,689 1.91 350 2,249,540,808 1,229,577,492 28.60 2011-12-13
2853 2011-12-14 43,009,909 -5,000 1.91 352 2,249,540,808 1,219,330,920 28.35 2011-12-12
2854 2011-12-13 43,014,909 -13,500 1.91 352 2,249,540,808 1,204,417,452 28.00 2011-12-09
2855 2011-12-12 43,028,409 -12,000 1.91 355 2,249,540,808 1,206,946,872 28.05 2011-12-08
2856 2011-12-08 43,040,409 -1,500 1.91 355 2,249,540,808 1,162,091,043 27.00 2011-12-06
2857 2011-12-07 43,041,909 18,000 1.91 355 2,249,540,808 1,164,283,638 27.05 2011-12-05
2858 2011-12-06 43,023,909 7,000 1.91 355 2,249,540,808 1,159,494,348 26.95 2011-12-02
2859 2011-12-05 43,016,909 12,000 1.91 353 2,249,540,808 1,174,361,616 27.30 2011-12-01
2860 2011-12-02 43,004,909 3,226 1.91 353 2,249,540,808 1,184,785,243 27.55 2011-11-30
2861 2011-12-01 43,001,683 6,000 1.91 354 2,249,540,808 1,184,696,367 27.55 2011-11-29
2862 2011-11-28 42,995,683 -60,000 1.91 352 2,249,540,808 1,206,028,908 28.05 2011-11-24
2863 2011-11-25 43,055,683 -124,338 1.91 352 2,249,540,808 1,201,253,556 27.90 2011-11-23
2864 2011-11-24 43,180,021 42,500 1.92 352 2,249,540,808 1,215,517,591 28.15 2011-11-22
2865 2011-11-21 43,137,521 6,500 1.92 353 2,249,540,808 1,205,693,712 27.95 2011-11-17
2866 2011-11-18 43,131,021 5,000 1.92 351 2,249,540,808 1,207,668,588 28.00 2011-11-16
2867 2011-11-17 43,126,021 -353,723 1.92 351 2,249,540,808 1,213,997,491 28.15 2011-11-15
2868 2011-11-15 43,479,744 12,000 1.93 354 2,249,540,808 1,234,824,730 28.40 2011-11-11
2869 2011-11-14 43,467,744 11,000 1.93 353 2,249,540,808 1,217,096,832 28.00 2011-11-10
2870 2011-11-11 43,456,744 758,078 1.93 352 2,249,540,808 1,227,653,018 28.25 2011-11-09
2871 2011-11-10 42,698,666 258,000 1.90 353 2,249,540,808 1,165,673,582 27.30 2011-11-08
2872 2011-11-09 42,440,666 7,717 1.89 352 2,249,540,808 1,154,386,115 27.20 2011-11-07
2873 2011-11-04 42,432,949 -3,000 1.89 352 2,249,540,808 1,160,541,155 27.35 2011-11-02
2874 2011-11-03 42,435,949 -17,000 1.89 354 2,249,540,808 1,166,988,598 27.50 2011-11-01
2875 2011-11-02 42,452,949 -30,000 1.89 355 2,249,540,808 1,139,861,681 26.85 2011-10-31
2876 2011-10-31 42,482,949 -10,000 1.89 355 2,249,540,808 1,134,294,738 26.70 2011-10-27
2877 2011-10-28 42,492,949 -93,000 1.89 354 2,249,540,808 1,153,683,565 27.15 2011-10-26
2878 2011-10-27 42,585,949 -58,000 1.89 354 2,249,540,808 1,141,303,433 26.80 2011-10-25
2879 2011-10-26 42,643,949 -45,000 1.90 356 2,249,540,808 1,127,932,451 26.45 2011-10-24
2880 2011-10-24 42,688,949 1,000 1.90 355 2,249,540,808 1,114,181,569 26.10 2011-10-20
2881 2011-10-20 42,687,949 69,000 1.90 354 2,249,540,808 1,126,961,854 26.40 2011-10-18
2882 2011-10-19 42,618,949 -3,000 1.89 353 2,249,540,808 1,148,580,676 26.95 2011-10-17
2883 2011-10-13 42,621,949 65,000 1.89 353 2,249,540,808 1,120,957,259 26.30 2011-10-11
2884 2011-10-07 42,556,949 -21,294 1.89 355 2,249,540,808 1,004,343,996 23.60 2011-10-04
2885 2011-10-06 42,578,243 7,000 1.89 356 2,249,540,808 1,013,362,183 23.80 2011-10-03
2886 2011-10-04 42,571,243 -137,000 1.89 354 2,249,540,808 1,051,509,702 24.70 2011-09-30
2887 2011-10-03 42,708,243 -23,000 1.90 354 2,249,540,808 1,091,195,609 25.55 2011-09-28
2888 2011-09-30 42,731,243 -10,000 1.90 357 2,249,540,808 1,085,373,572 25.40 2011-09-27
2889 2011-09-28 42,741,243 -10,500 1.90 357 2,249,540,808 1,070,668,137 25.05 2011-09-26
2890 2011-09-27 42,751,743 -95,111 1.90 357 2,249,540,808 1,124,370,841 26.30 2011-09-23
2891 2011-09-26 42,846,854 -56,100 1.90 357 2,249,540,808 1,146,153,345 26.75 2011-09-22
2892 2011-09-23 42,902,954 -95,060 1.91 360 2,249,540,808 1,156,234,610 26.95 2011-09-21
2893 2011-09-22 42,998,014 3,500 1.91 363 2,249,540,808 1,148,046,974 26.70 2011-09-20
2894 2011-09-21 42,994,514 13,586 1.91 362 2,249,540,808 1,135,055,170 26.40 2011-09-19
2895 2011-09-20 42,980,928 -111,000 1.91 363 2,249,540,808 1,151,888,870 26.80 2011-09-16
2896 2011-09-16 43,091,928 5,000 1.92 363 2,249,540,808 1,148,399,881 26.65 2011-09-14
2897 2011-09-15 43,086,928 -12,000 1.92 363 2,249,540,808 1,169,810,095 27.15 2011-09-12
2898 2011-09-14 43,098,928 2,000 1.92 363 2,249,540,808 1,176,600,734 27.30 2011-09-09
2899 2011-09-12 43,096,928 -299,500 1.92 362 2,249,540,808 1,195,939,752 27.75 2011-09-08
2900 2011-09-08 43,396,428 -920,000 1.93 362 2,249,540,808 1,176,043,199 27.10 2011-09-06
2901 2011-09-07 44,316,428 -5,000 1.97 362 2,249,540,808 1,214,270,127 27.40 2011-09-05
2902 2011-09-05 44,321,428 15,793 1.97 362 2,249,540,808 1,209,974,984 27.30 2011-09-01
2903 2011-09-02 44,305,635 -5,000 1.97 363 2,249,540,808 1,202,897,990 27.15 2011-08-31
2904 2011-09-01 44,310,635 -6,500 1.97 363 2,249,540,808 1,200,818,209 27.10 2011-08-30
2905 2011-08-30 44,317,135 -10,000 1.97 363 2,249,540,808 1,194,346,788 26.95 2011-08-26
2906 2011-08-26 44,327,135 -22,000 1.97 363 2,249,540,808 1,194,616,288 26.95 2011-08-24
2907 2011-08-25 44,349,135 1,500 1.97 363 2,249,540,808 1,199,644,102 27.05 2011-08-23
2908 2011-08-24 44,347,635 -6,000 1.97 363 2,249,540,808 1,188,516,618 26.80 2011-08-22
2909 2011-08-23 44,353,635 -186,347 1.97 364 2,249,540,808 1,208,636,554 27.25 2011-08-19
2910 2011-08-22 44,539,982 10,000 1.98 363 2,249,540,808 1,220,395,507 27.40 2011-08-18
2911 2011-08-18 44,529,982 1,000 1.98 362 2,249,540,808 1,215,668,509 27.30 2011-08-16
2912 2011-08-17 44,528,982 97 1.98 361 2,249,540,808 1,228,999,903 27.60 2011-08-15
2913 2011-08-16 44,528,885 -14,000 1.98 361 2,249,540,808 1,222,317,893 27.45 2011-08-12
2914 2011-08-15 44,542,885 -182,500 1.98 362 2,249,540,808 1,202,657,895 27.00 2011-08-11
2915 2011-08-12 44,725,385 205,110 1.99 361 2,249,540,808 1,169,568,818 26.15 2011-08-10
2916 2011-08-11 44,520,275 -98,000 1.98 361 2,249,540,808 1,133,040,999 25.45 2011-08-09
2917 2011-08-10 44,618,275 -18,500 1.98 360 2,249,540,808 1,166,767,891 26.15 2011-08-08
2918 2011-08-09 44,636,775 -52,000 1.98 358 2,249,540,808 1,189,570,054 26.65 2011-08-05
2919 2011-08-05 44,688,775 -46,392 1.99 355 2,249,540,808 1,228,941,313 27.50 2011-08-03
2920 2011-08-04 44,735,167 36,922 1.99 353 2,249,540,808 1,232,453,851 27.55 2011-08-02
2921 2011-08-03 44,698,245 10,605 1.99 352 2,249,540,808 1,218,027,176 27.25 2011-08-01
2922 2011-08-02 44,687,640 11,000 1.99 350 2,249,540,808 1,217,738,190 27.25 2011-07-29
2923 2011-08-01 44,676,640 8,500 1.99 349 2,249,540,808 1,219,672,272 27.30 2011-07-28
2924 2011-07-29 44,668,140 6,000 1.99 349 2,249,540,808 1,235,074,071 27.65 2011-07-27
2925 2011-07-27 44,662,140 -27,880 1.99 348 2,249,540,808 1,223,742,636 27.40 2011-07-25
2926 2011-07-26 44,690,020 831,711 1.99 350 2,249,540,808 1,222,272,047 27.35 2011-07-22
2927 2011-07-25 43,858,309 4,500 1.96 349 2,233,713,318 1,208,296,413 27.55 2011-07-21
2928 2011-07-22 43,853,809 11,000 1.96 349 2,233,713,318 1,205,979,748 27.50 2011-07-20
2929 2011-07-20 43,842,809 4,454 1.96 349 2,232,399,318 1,216,637,950 27.75 2011-07-18
2930 2011-07-18 43,838,355 -14,000 1.96 350 2,232,399,318 1,203,362,845 27.45 2011-07-14
2931 2011-07-15 43,852,355 -24,500 1.96 351 2,232,399,318 1,205,939,763 27.50 2011-07-13
2932 2011-07-14 43,876,855 -15,500 1.97 352 2,232,399,318 1,206,613,513 27.50 2011-07-12
2933 2011-07-13 43,892,355 -2,000 1.97 351 2,232,399,318 1,220,207,469 27.80 2011-07-11
2934 2011-07-12 43,894,355 -6,000 1.97 352 2,232,399,318 1,235,626,093 28.15 2011-07-08
2935 2011-07-11 43,900,355 -2,500 1.97 352 2,232,399,318 1,198,479,692 27.30 2011-07-07
2936 2011-07-08 43,902,855 -24,000 1.97 353 2,232,399,318 1,183,181,942 26.95 2011-07-06
2937 2011-07-07 43,926,855 -14,000 1.97 354 2,232,399,318 1,170,650,686 26.65 2011-07-05
2938 2011-07-06 43,940,855 2,000 1.97 355 2,232,399,318 1,179,811,957 26.85 2011-07-04
2939 2011-07-05 43,938,855 1,166 1.97 354 2,232,399,318 1,166,576,600 26.55 2011-06-30
2940 2011-07-04 43,937,689 28,000 1.97 354 2,232,399,318 1,166,545,643 26.55 2011-06-29
2941 2011-06-30 43,909,689 -1,000 1.97 355 2,232,399,318 1,174,584,181 26.75 2011-06-28
2942 2011-06-28 43,910,689 -5,000 1.97 355 2,232,399,318 1,172,415,396 26.70 2011-06-24
2943 2011-06-27 43,915,689 -4,780 1.97 355 2,232,399,318 1,170,353,112 26.65 2011-06-23
2944 2011-06-24 43,920,469 -28,468 1.97 355 2,232,399,318 1,161,696,405 26.45 2011-06-22
2945 2011-06-23 43,948,937 5,000 1.97 355 2,232,399,318 1,149,264,703 26.15 2011-06-21
2946 2011-06-22 43,943,937 1,500 1.97 353 2,232,399,318 1,164,514,331 26.50 2011-06-20
2947 2011-06-20 43,942,437 -115,000 1.97 353 2,232,399,318 1,186,445,799 27.00 2011-06-16
2948 2011-06-17 44,057,437 -61,000 1.97 353 2,232,399,318 1,163,116,337 26.40 2011-06-15
2949 2011-06-16 44,118,437 -5,000 1.98 353 2,232,399,318 1,195,609,643 27.10 2011-06-14
2950 2011-06-14 44,123,437 -14,000 1.98 353 2,232,399,318 1,197,951,315 27.15 2011-06-10
2951 2011-06-13 44,137,437 -3,000 1.98 354 2,232,399,318 1,200,538,286 27.20 2011-06-09
2952 2011-06-10 44,140,437 83,500 1.98 354 2,232,399,318 1,200,619,886 27.20 2011-06-08
2953 2011-06-09 44,056,937 -120,000 1.97 353 2,232,399,318 1,180,725,912 26.80 2011-06-07
2954 2011-06-08 44,176,937 -21,088 1.98 353 2,232,399,318 1,192,777,299 27.00 2011-06-03
2955 2011-06-07 44,198,025 -72,807 1.98 354 2,232,399,318 1,166,827,860 26.40 2011-06-02
2956 2011-06-03 44,270,832 95,000 1.98 355 2,232,399,318 1,139,973,924 25.75 2011-06-01
2957 2011-06-02 44,175,832 -18,131 1.98 356 2,232,399,318 1,168,450,756 26.45 2011-05-31
2958 2011-06-01 44,193,963 37,000 1.98 360 2,232,399,318 1,151,252,736 26.05 2011-05-30
2959 2011-05-31 44,156,963 -26,000 1.98 359 2,232,399,318 1,159,120,279 26.25 2011-05-27
2960 2011-05-30 44,182,963 -22,000 1.98 360 2,232,399,318 1,137,711,297 25.75 2011-05-26
2961 2011-05-27 44,204,963 -52,000 1.98 361 2,232,399,318 1,116,175,316 25.25 2011-05-25
2962 2011-05-26 44,256,963 -25,000 1.98 362 2,232,399,318 1,101,998,379 24.90 2011-05-24
2963 2011-05-24 44,281,963 -11,000 1.98 363 2,232,399,318 1,102,620,879 24.90 2011-05-20
2964 2011-05-23 44,292,963 -201,000 1.98 363 2,232,399,318 1,098,465,482 24.80 2011-05-19
2965 2011-05-20 44,493,963 -3,000 1.99 364 2,232,399,318 1,094,551,490 24.60 2011-05-18
2966 2011-05-19 44,496,963 -90,000 1.99 365 2,232,399,318 1,094,625,290 24.60 2011-05-17
2967 2011-05-18 44,586,963 -477,049 2.00 365 2,232,399,318 1,099,068,638 24.65 2011-05-16
2968 2011-05-17 45,064,012 -415,500 2.02 368 2,232,399,318 1,101,815,093 24.45 2011-05-13
2969 2011-05-16 45,479,512 38,000 2.04 371 2,232,284,540 1,105,152,142 24.30 2011-05-12
2970 2011-05-12 45,441,512 5,000 2.04 370 2,232,284,540 1,104,228,742 24.30 2011-05-09
2971 2011-05-11 45,436,512 -233,500 2.04 370 2,232,284,540 1,097,291,765 24.15 2011-05-06
2972 2011-05-09 45,670,012 35,000 2.05 371 2,232,284,540 1,102,930,790 24.15 2011-05-05
2973 2011-05-06 45,635,012 2,000 2.04 370 2,232,284,540 1,106,649,041 24.25 2011-05-04
2974 2011-05-05 45,633,012 -111,765 2.04 370 2,232,284,540 1,120,290,445 24.55 2011-05-03
2975 2011-05-04 45,744,777 2,000 2.05 371 2,232,284,540 1,118,459,798 24.45 2011-04-29
2976 2011-05-03 45,742,777 -22,000 2.05 369 2,232,284,540 1,118,410,898 24.45 2011-04-28
2977 2011-04-29 45,764,777 -1,000 2.05 371 2,232,284,540 1,118,948,798 24.45 2011-04-27
2978 2011-04-28 45,765,777 -299,859 2.05 372 2,232,284,540 1,118,973,248 24.45 2011-04-26
2979 2011-04-27 46,065,636 -105,000 2.06 368 2,232,284,540 1,121,698,237 24.35 2011-04-21
2980 2011-04-21 46,170,636 -200,000 2.07 369 2,232,284,540 1,117,329,391 24.20 2011-04-19
2981 2011-04-20 46,370,636 -227,000 2.08 369 2,232,284,540 1,119,850,859 24.15 2011-04-18
2982 2011-04-19 46,597,636 -100,000 2.09 370 2,232,284,540 1,127,662,791 24.20 2011-04-15
2983 2011-04-18 46,697,636 -399,000 2.09 370 2,232,284,540 1,127,747,909 24.15 2011-04-14
2984 2011-04-15 47,096,636 -242,000 2.11 370 2,232,284,540 1,137,383,759 24.15 2011-04-13
2985 2011-04-14 47,338,636 -292,000 2.12 370 2,232,284,540 1,150,328,855 24.30 2011-04-12
2986 2011-04-13 47,630,636 -10,000 2.13 370 2,232,284,540 1,157,424,455 24.30 2011-04-11
2987 2011-04-12 47,640,636 -400,000 2.13 370 2,232,284,540 1,160,049,487 24.35 2011-04-08
2988 2011-04-11 48,040,636 -41,500 2.15 370 2,232,284,540 1,155,377,296 24.05 2011-04-07
2989 2011-04-08 48,082,136 -600,500 2.15 369 2,232,284,540 1,156,375,371 24.05 2011-04-06
2990 2011-04-07 48,682,636 -89,000 2.18 368 2,232,284,540 1,175,685,659 24.15 2011-04-04
2991 2011-04-06 48,771,636 -97,500 2.18 367 2,232,284,540 1,190,027,918 24.40 2011-04-01
2992 2011-04-04 48,869,136 1,175 2.19 367 2,232,284,540 1,189,963,462 24.35 2011-03-31
2993 2011-03-31 48,867,961 -2,000 2.19 367 2,232,284,540 1,175,274,462 24.05 2011-03-29
2994 2011-03-30 48,869,961 3,000 2.19 365 2,232,284,540 1,172,879,064 24.00 2011-03-28
2995 2011-03-29 48,866,961 30,825 2.19 363 2,232,284,540 1,165,477,020 23.85 2011-03-25
2996 2011-03-28 48,836,136 10,131 2.19 363 2,232,284,540 1,172,067,264 24.00 2011-03-24
2997 2011-03-25 48,826,005 88 2.19 363 2,232,284,540 1,169,382,820 23.95 2011-03-23
2998 2011-03-24 48,825,917 28,000 2.19 362 2,232,284,540 1,166,939,416 23.90 2011-03-22
2999 2011-03-23 48,797,917 27,000 2.19 361 2,232,284,540 1,156,510,633 23.70 2011-03-21
3000 2011-03-22 48,770,917 -59,698 2.18 359 2,232,284,540 1,141,239,458 23.40 2011-03-18
3001 2011-03-21 48,830,615 5,000 2.19 355 2,232,284,540 1,145,077,922 23.45 2011-03-17
3002 2011-03-18 48,825,615 -20,000 2.19 354 2,232,284,540 1,166,932,199 23.90 2011-03-16
3003 2011-03-17 48,845,615 -1,460,000 2.19 355 2,232,284,540 1,172,294,760 24.00 2011-03-15
3004 2011-03-16 50,305,615 500 2.25 355 2,232,284,540 1,227,457,006 24.40 2011-03-14
3005 2011-03-11 50,305,115 -7,219 2.25 355 2,232,284,540 1,229,960,062 24.45 2011-03-09
3006 2011-03-10 50,312,334 5,000 2.25 355 2,232,284,540 1,230,136,566 24.45 2011-03-08
3007 2011-03-08 50,307,334 5,614 2.25 354 2,232,284,540 1,227,498,950 24.40 2011-03-04
3008 2011-03-04 50,301,720 -58,339 2.25 352 2,232,284,540 1,217,301,624 24.20 2011-03-02
3009 2011-03-03 50,360,059 86,109 2.26 352 2,232,284,540 1,218,713,428 24.20 2011-03-01
3010 2011-03-02 50,273,950 48,000 2.25 352 2,232,284,540 1,204,061,103 23.95 2011-02-28
3011 2011-03-01 50,225,950 50,225,950 2.25 352 2,232,284,540 1,215,467,990 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top