Link Real Estate Investment Trust: Unit HKD

• Key Data
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKREIT	00823	2005-11-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	85,448,208	10,634	3.29	2,598,939,023	2025-12-31
2	2026-02-02	85,437,574	15,997	3.29	2,598,939,023	2025-12-31
3	2026-01-30	85,421,577	1,667	3.29	2,598,939,023	2025-12-31
4	2026-01-29	85,419,910	-29,355	3.29	2,598,939,023	2025-12-31
5	2026-01-28	85,449,265	-5,660	3.29	2,598,939,023	2025-12-31
6	2026-01-27	85,454,925	15,471	3.29	2,598,939,023	2025-12-31
7	2026-01-26	85,439,454	57,944	3.29	2,598,939,023	2025-12-31
8	2026-01-23	85,381,510	137,984	3.29	2,598,939,023	2025-12-31
9	2026-01-22	85,243,526	61,285	3.28	2,598,939,023	2025-12-31
10	2026-01-21	85,182,241	140,703	3.28	2,598,939,023	2025-12-31
11	2026-01-20	85,041,538	-20,154	3.27	2,598,939,023	2025-12-31
12	2026-01-19	85,061,692	1,500	3.27	2,598,939,023	2025-12-31
13	2026-01-16	85,060,192	20,236	3.27	2,598,939,023	2025-12-31
14	2026-01-15	85,039,956	-10,208	3.27	2,598,939,023	2025-12-31
15	2026-01-14	85,050,164	-4,820	3.27	2,598,939,023	2025-12-31
16	2026-01-13	85,054,984	6,510	3.27	2,598,939,023	2025-12-31
17	2026-01-12	85,048,474	-9,043	3.27	2,598,939,023	2025-12-31
18	2026-01-09	85,057,517	20,907	3.27	2,598,939,023	2025-12-31
19	2026-01-08	85,036,610	-27,532	3.27	2,598,939,023	2025-12-31
20	2026-01-07	85,064,142	-30,649	3.27	2,598,939,023	2025-12-31
21	2026-01-06	85,094,791	-7,077	3.27	2,598,939,023	2025-12-31
22	2026-01-05	85,101,868	-8,130	3.27	2,598,939,023	2025-12-31
23	2026-01-02	85,109,998	15,475	3.27	2,598,939,023	2025-12-31
24	2025-12-31	85,094,523	997,552	3.27	2,598,939,023	2025-12-31
25	2025-12-30	84,096,971	13,927	3.25	2,587,349,678	2025-11-30
26	2025-12-29	84,083,044	-34,587	3.25	2,587,349,678	2025-11-30
27	2025-12-24	84,117,631	-6,600	3.25	2,587,349,678	2025-11-30
28	2025-12-23	84,124,231	-6,715	3.25	2,587,349,678	2025-11-30
29	2025-12-22	84,130,946	-887	3.25	2,587,349,678	2025-11-30
30	2025-12-19	84,131,833	600	3.25	2,587,349,678	2025-11-30
31	2025-12-18	84,131,233	-4,598	3.25	2,587,349,678	2025-11-30
32	2025-12-17	84,135,831	-22,236	3.25	2,587,349,678	2025-11-30
33	2025-12-16	84,158,067	-46,151	3.25	2,587,349,678	2025-11-30
34	2025-12-15	84,204,218	-40,564	3.25	2,587,349,678	2025-11-30
35	2025-12-12	84,244,782	-3,470	3.26	2,587,349,678	2025-11-30
36	2025-12-11	84,248,252	-23,488	3.26	2,587,349,678	2025-11-30
37	2025-12-10	84,271,740	-17,866	3.26	2,587,349,678	2025-11-30
38	2025-12-09	84,289,606	-8,404	3.26	2,587,349,678	2025-11-30
39	2025-12-08	84,298,010	36,288	3.26	2,587,349,678	2025-11-30
40	2025-12-05	84,261,722	-25,300	3.26	2,587,349,678	2025-11-30
41	2025-12-04	84,287,022	-103,562	3.26	2,587,349,678	2025-11-30
42	2025-12-03	84,390,584	-20,423	3.26	2,587,349,678	2025-11-30
43	2025-12-02	84,411,007	-25,953	3.26	2,587,349,678	2025-11-30
44	2025-12-01	84,436,960	-3,747	3.26	2,587,349,678	2025-11-30
45	2025-11-28	84,440,707	-27,586	3.26	2,587,349,678	2025-10-31
46	2025-11-27	84,468,293	35,486	3.26	2,587,349,678	2025-10-31
47	2025-11-26	84,432,807	223,990	3.26	2,587,349,678	2025-10-31
48	2025-11-25	84,208,817	-69,460	3.25	2,587,349,678	2025-10-31
49	2025-11-24	84,278,277	-20,034	3.26	2,587,349,678	2025-10-31
50	2025-11-21	84,298,311	-6,800	3.26	2,587,349,678	2025-10-31
51	2025-11-20	84,305,111	-9,965	3.26	2,587,349,678	2025-10-31
52	2025-11-19	84,315,076	-44,619	3.26	2,587,349,678	2025-10-31
53	2025-11-18	84,359,695	-5,900	3.26	2,587,349,678	2025-10-31
54	2025-11-17	84,365,595	-3,497	3.26	2,587,349,678	2025-10-31
55	2025-11-14	84,369,092	-14,702	3.26	2,587,349,678	2025-10-31
56	2025-11-13	84,383,794	6,856	3.26	2,587,349,678	2025-10-31
57	2025-11-12	84,376,938	80,466	3.26	2,587,349,678	2025-10-31
58	2025-11-11	84,296,472	38,429	3.26	2,587,349,678	2025-10-31
59	2025-11-10	84,258,043	-7,179	3.26	2,587,349,678	2025-10-31
60	2025-11-07	84,265,222	8,600	3.26	2,587,349,678	2025-10-31
61	2025-11-06	84,256,622	1,975	3.26	2,587,349,678	2025-10-31
62	2025-11-05	84,254,647	-10,500	3.26	2,587,349,678	2025-10-31
63	2025-11-04	84,265,147	6,975	3.26	2,587,349,678	2025-10-31
64	2025-11-03	84,258,172	-6,000	3.26	2,587,349,678	2025-10-31
65	2025-10-31	84,264,172	-24,894	3.26	2,587,349,678	2025-10-31
66	2025-10-30	84,289,066	-347	3.26	2,587,349,678	2025-09-30
67	2025-10-28	84,289,413	-1,386	3.26	2,587,349,678	2025-09-30
68	2025-10-27	84,290,799	4,480	3.26	2,587,349,678	2025-09-30
69	2025-10-24	84,286,319	353	3.26	2,587,349,678	2025-09-30
70	2025-10-23	84,285,966	-7,526	3.26	2,587,349,678	2025-09-30
71	2025-10-22	84,293,492	-29,646	3.26	2,587,349,678	2025-09-30
72	2025-10-21	84,323,138	-2,728	3.26	2,587,349,678	2025-09-30
73	2025-10-20	84,325,866	-1,501	3.26	2,587,349,678	2025-09-30
74	2025-10-16	84,327,367	-39,444	3.26	2,587,349,678	2025-09-30
75	2025-10-15	84,366,811	-22,336	3.26	2,587,349,678	2025-09-30
76	2025-10-14	84,389,147	56,484	3.26	2,587,349,678	2025-09-30
77	2025-10-13	84,332,663	-32,753	3.26	2,587,349,678	2025-09-30
78	2025-10-10	84,365,416	-11,156	3.26	2,587,349,678	2025-09-30
79	2025-10-09	84,376,572	-235,995	3.26	2,587,349,678	2025-09-30
80	2025-10-08	84,612,567	-9,928	3.27	2,587,349,678	2025-09-30
81	2025-10-06	84,622,495	-6,822	3.27	2,587,349,678	2025-09-30
82	2025-10-03	84,629,317	24,768	3.27	2,587,349,678	2025-09-30
83	2025-10-02	84,604,549	-2,110	3.27	2,587,349,678	2025-09-30
84	2025-09-30	84,606,659	-2,574	3.27	2,587,349,678	2025-09-30
85	2025-09-29	84,609,233	973	3.27	2,587,349,678	2025-08-31
86	2025-09-26	84,608,260	-36,548	3.27	2,587,349,678	2025-08-31
87	2025-09-25	84,644,808	5,800	3.27	2,587,349,678	2025-08-31
88	2025-09-23	84,639,008	-4,200	3.27	2,587,349,678	2025-08-31
89	2025-09-22	84,643,208	5,597	3.27	2,587,349,678	2025-08-31
90	2025-09-19	84,637,611	692	3.27	2,587,349,678	2025-08-31
91	2025-09-18	84,636,919	3,287	3.27	2,587,349,678	2025-08-31
92	2025-09-17	84,633,632	-10,198	3.27	2,587,349,678	2025-08-31
93	2025-09-16	84,643,830	-124,591	3.27	2,587,349,678	2025-08-31
94	2025-09-15	84,768,421	-61,048	3.28	2,587,349,678	2025-08-31
95	2025-09-12	84,829,469	-6,680	3.28	2,587,349,678	2025-08-31
96	2025-09-11	84,836,149	26,602	3.28	2,587,349,678	2025-08-31
97	2025-09-10	84,809,547	-2,778	3.28	2,587,349,678	2025-08-31
98	2025-09-09	84,812,325	-5,943	3.28	2,587,349,678	2025-08-31
99	2025-09-05	84,818,268	-9,819	3.28	2,587,349,678	2025-08-31
100	2025-09-04	84,828,087	-193	3.28	2,587,349,678	2025-08-31
101	2025-09-03	84,828,280	-3,091	3.28	2,587,349,678	2025-08-31
102	2025-09-02	84,831,371	-916	3.28	2,587,349,678	2025-08-31
103	2025-09-01	84,832,287	-13,932	3.28	2,587,349,678	2025-08-31
104	2025-08-29	84,846,219	-8,918	3.28	2,587,349,678	2025-08-04
105	2025-08-28	84,855,137	-7,647	3.28	2,587,349,678	2025-08-04
106	2025-08-27	84,862,784	-7,413	3.28	2,587,349,678	2025-08-04
107	2025-08-26	84,870,197	14,159	3.28	2,587,349,678	2025-08-04
108	2025-08-25	84,856,038	-19,079	3.28	2,587,349,678	2025-08-04
109	2025-08-22	84,875,117	10,176	3.28	2,587,349,678	2025-08-04
110	2025-08-21	84,864,941	-54,173	3.28	2,587,349,678	2025-08-04
111	2025-08-20	84,919,114	2,561	3.28	2,587,349,678	2025-08-04
112	2025-08-19	84,916,553	-9,261	3.28	2,587,349,678	2025-08-04
113	2025-08-18	84,925,814	-59,095	3.28	2,587,349,678	2025-08-04
114	2025-08-15	84,984,909	-1,829	3.28	2,587,349,678	2025-08-04
115	2025-08-14	84,986,738	676	3.28	2,587,349,678	2025-08-04
116	2025-08-13	84,986,062	-9,595	3.28	2,587,349,678	2025-08-04
117	2025-08-12	84,995,657	-37,323	3.29	2,587,349,678	2025-08-04
118	2025-08-11	85,032,980	8,085	3.29	2,587,349,678	2025-08-04
119	2025-08-08	85,024,895	-32,810	3.29	2,587,349,678	2025-08-04
120	2025-08-07	85,057,705	8,200	3.29	2,587,349,678	2025-08-04
121	2025-08-06	85,049,505	50,156	3.29	2,587,349,678	2025-08-04
122	2025-08-04	84,999,349	704,861	3.29	2,587,349,678	2025-08-04
123	2025-08-01	84,294,488	-67,686	3.26	2,582,396,465	2025-06-30
124	2025-07-31	84,362,174	-9,469	3.27	2,582,396,465	2025-06-30
125	2025-07-30	84,371,643	-21,267	3.27	2,582,396,465	2025-06-30
126	2025-07-29	84,392,910	-52,716	3.27	2,582,396,465	2025-06-30
127	2025-07-28	84,445,626	-1,600	3.27	2,582,396,465	2025-06-30
128	2025-07-25	84,447,226	-2,824	3.27	2,582,396,465	2025-06-30
129	2025-07-24	84,450,050	-3,469	3.27	2,582,396,465	2025-06-30
130	2025-07-23	84,453,519	-10,847	3.27	2,582,396,465	2025-06-30
131	2025-07-22	84,464,366	-5,631	3.27	2,582,396,465	2025-06-30
132	2025-07-21	84,469,997	183	3.27	2,582,396,465	2025-06-30
133	2025-07-18	84,469,814	-9,593	3.27	2,582,396,465	2025-06-30
134	2025-07-17	84,479,407	32,133	3.27	2,582,396,465	2025-06-30
135	2025-07-16	84,447,274	-8,170	3.27	2,582,396,465	2025-06-30
136	2025-07-15	84,455,444	-1,038	3.27	2,582,396,465	2025-06-30
137	2025-07-14	84,456,482	-58,094	3.27	2,582,396,465	2025-06-30
138	2025-07-11	84,514,576	-71,800	3.27	2,582,396,465	2025-06-30
139	2025-07-10	84,586,376	-4,910	3.28	2,582,396,465	2025-06-30
140	2025-07-09	84,591,286	-1,425	3.28	2,582,396,465	2025-06-30
141	2025-07-08	84,592,711	-4,162	3.28	2,582,396,465	2025-06-30
142	2025-07-07	84,596,873	-19,183	3.28	2,582,396,465	2025-06-30
143	2025-07-04	84,616,056	-9,100	3.28	2,582,396,465	2025-06-30
144	2025-07-03	84,625,156	-29,861	3.28	2,582,396,465	2025-06-30
145	2025-07-02	84,655,017	29,975	3.28	2,582,396,465	2025-06-30
146	2025-06-30	84,625,042	-21,532	3.28	2,582,396,465	2025-06-30
147	2025-06-27	84,646,574	-8,782	3.28	2,582,396,465	2025-05-31
148	2025-06-26	84,655,356	6,621	3.28	2,582,396,465	2025-05-31
149	2025-06-25	84,648,735	-9,197	3.28	2,582,396,465	2025-05-31
150	2025-06-24	84,657,932	36,614	3.28	2,582,396,465	2025-05-31
151	2025-06-23	84,621,318	-2,213	3.28	2,582,396,465	2025-05-31
152	2025-06-20	84,623,531	-4,866	3.28	2,582,396,465	2025-05-31
153	2025-06-19	84,628,397	-1,000	3.28	2,582,396,465	2025-05-31
154	2025-06-18	84,629,397	-6,700	3.28	2,582,396,465	2025-05-31
155	2025-06-17	84,636,097	-11,400	3.28	2,582,396,465	2025-05-31
156	2025-06-16	84,647,497	-1,452	3.28	2,582,396,465	2025-05-31
157	2025-06-13	84,648,949	-71,038	3.28	2,582,396,465	2025-05-31
158	2025-06-12	84,719,987	-1,652	3.28	2,582,396,465	2025-05-31
159	2025-06-11	84,721,639	-4,482	3.28	2,582,396,465	2025-05-31
160	2025-06-10	84,726,121	-4,718	3.28	2,582,396,465	2025-05-31
161	2025-06-09	84,730,839	22,269	3.28	2,582,396,465	2025-05-31
162	2025-06-06	84,708,570	53,100	3.28	2,582,396,465	2025-05-31
163	2025-06-05	84,655,470	71,785	3.28	2,582,396,465	2025-05-31
164	2025-06-04	84,583,685	-8,756	3.28	2,582,396,465	2025-05-31
165	2025-06-03	84,592,441	72,800	3.28	2,582,396,465	2025-05-31
166	2025-06-02	84,519,641	-72,662	3.27	2,582,396,465	2025-05-31
167	2025-05-30	84,592,303	-5,845	3.28	2,582,396,465	2025-04-30
168	2025-05-29	84,598,148	-492	3.28	2,582,396,465	2025-04-30
169	2025-05-28	84,598,640	-19,387	3.28	2,582,396,465	2025-04-30
170	2025-05-27	84,618,027	-15,285	3.28	2,582,396,465	2025-04-30
171	2025-05-26	84,633,312	-3,838	3.28	2,582,396,465	2025-04-30
172	2025-05-23	84,637,150	-500	3.28	2,582,396,465	2025-04-30
173	2025-05-22	84,637,650	-1,500	3.28	2,582,396,465	2025-04-30
174	2025-05-21	84,639,150	-77,309	3.28	2,582,396,465	2025-04-30
175	2025-05-20	84,716,459	-2,760	3.28	2,582,396,465	2025-04-30
176	2025-05-19	84,719,219	-16,177	3.28	2,582,396,465	2025-04-30
177	2025-05-16	84,735,396	3,100	3.28	2,582,396,465	2025-04-30
178	2025-05-15	84,732,296	-3,500	3.28	2,582,396,465	2025-04-30
179	2025-05-14	84,735,796	-9,897	3.28	2,582,396,465	2025-04-30
180	2025-05-13	84,745,693	61,117	3.28	2,582,396,465	2025-04-30
181	2025-05-12	84,684,576	-11,383	3.28	2,582,396,465	2025-04-30
182	2025-05-09	84,695,959	8,641	3.28	2,582,396,465	2025-04-30
183	2025-05-08	84,687,318	-1,861	3.28	2,582,396,465	2025-04-30
184	2025-05-07	84,689,179	-18,051	3.28	2,582,396,465	2025-04-30
185	2025-05-06	84,707,230	-14,804	3.28	2,582,396,465	2025-04-30
186	2025-05-02	84,722,034	-10,400	3.28	2,582,396,465	2025-04-30
187	2025-04-30	84,732,434	12,389	3.28	2,582,396,465	2025-04-30
188	2025-04-29	84,720,045	-3,184	3.28	2,582,396,465	2025-03-31
189	2025-04-28	84,723,229	-7,787	3.28	2,582,396,465	2025-03-31
190	2025-04-25	84,731,016	-1,616	3.28	2,582,396,465	2025-03-31
191	2025-04-24	84,732,632	38,118	3.28	2,582,396,465	2025-03-31
192	2025-04-23	84,694,514	13,274	3.28	2,582,396,465	2025-03-31
193	2025-04-22	84,681,240	6,000	3.28	2,582,396,465	2025-03-31
194	2025-04-17	84,675,240	-4,364	3.28	2,582,396,465	2025-03-31
195	2025-04-16	84,679,604	-82,308	3.28	2,582,396,465	2025-03-31
196	2025-04-15	84,761,912	6,000	3.28	2,582,396,465	2025-03-31
197	2025-04-14	84,755,912	37,262	3.28	2,582,396,465	2025-03-31
198	2025-04-11	84,718,650	-103,114	3.28	2,582,396,465	2025-03-31
199	2025-04-10	84,821,764	-7,448	3.28	2,582,396,465	2025-03-31
200	2025-04-09	84,829,212	-4,000	3.28	2,582,396,465	2025-03-31
201	2025-04-08	84,833,212	-31,106	3.29	2,582,396,465	2025-03-31
202	2025-04-07	84,864,318	-15,267	3.29	2,582,396,465	2025-03-31
203	2025-04-03	84,879,585	-1,274	3.29	2,582,396,465	2025-03-31
204	2025-04-02	84,880,859	5,638	3.29	2,582,396,465	2025-03-31
205	2025-04-01	84,875,221	-68,443	3.29	2,582,396,465	2025-03-31
206	2025-03-31	84,943,664	-10,966	3.29	2,582,396,465	2025-03-31
207	2025-03-28	84,954,630	-11,225	3.29	2,582,396,465	2025-02-28
208	2025-03-27	84,965,855	-1,564	3.29	2,582,396,465	2025-02-28
209	2025-03-26	84,967,419	-2,280	3.29	2,582,396,465	2025-02-28
210	2025-03-25	84,969,699	-61,461	3.29	2,582,396,465	2025-02-28
211	2025-03-24	85,031,160	-16,800	3.29	2,582,396,465	2025-02-28
212	2025-03-21	85,047,960	17,279,199	3.29	2,582,396,465	2025-02-28
213	2025-03-20	67,768,761	-8,366	2.62	2,582,396,465	2025-02-28
214	2025-03-19	67,777,127	3,558	2.62	2,582,396,465	2025-02-28
215	2025-03-18	67,773,569	105,875	2.62	2,582,396,465	2025-02-28
216	2025-03-17	67,667,694	-3,053	2.62	2,582,396,465	2025-02-28
217	2025-03-14	67,670,747	-33,759	2.62	2,582,396,465	2025-02-28
218	2025-03-13	67,704,506	8,788	2.62	2,582,396,465	2025-02-28
219	2025-03-12	67,695,718	-15,767	2.62	2,582,396,465	2025-02-28
220	2025-03-11	67,711,485	40,779	2.62	2,582,396,465	2025-02-28
221	2025-03-10	67,670,706	-18,223	2.62	2,582,396,465	2025-02-28
222	2025-03-07	67,688,929	-30,166	2.62	2,582,396,465	2025-02-28
223	2025-03-06	67,719,095	800	2.62	2,582,396,465	2025-02-28
224	2025-03-05	67,718,295	-13,671	2.62	2,582,396,465	2025-02-28
225	2025-03-04	67,731,966	53,508	2.62	2,582,396,465	2025-02-28
226	2025-03-03	67,678,458	7,643	2.62	2,582,396,465	2025-02-28
227	2025-02-28	67,670,815	-5,326	2.62	2,582,396,465	2025-02-28
228	2025-02-27	67,676,141	-18,124	2.62	2,582,396,465	2025-01-31
229	2025-02-26	67,694,265	-10,243	2.62	2,582,396,465	2025-01-31
230	2025-02-25	67,704,508	10,546	2.62	2,582,396,465	2025-01-31
231	2025-02-24	67,693,962	-1,888	2.62	2,582,396,465	2025-01-31
232	2025-02-21	67,695,850	19,228	2.62	2,582,396,465	2025-01-31
233	2025-02-20	67,676,622	8,129	2.62	2,582,396,465	2025-01-31
234	2025-02-19	67,668,493	-340	2.62	2,582,396,465	2025-01-31
235	2025-02-18	67,668,833	-106,099	2.62	2,582,396,465	2025-01-31
236	2025-02-17	67,774,932	2,060	2.62	2,582,396,465	2025-01-31
237	2025-02-14	67,772,872	16,081	2.62	2,582,396,465	2025-01-31
238	2025-02-13	67,756,791	-9,017	2.62	2,582,396,465	2025-01-31
239	2025-02-12	67,765,808	-4,604	2.62	2,582,396,465	2025-01-31
240	2025-02-11	67,770,412	-9,671	2.62	2,582,396,465	2025-01-31
241	2025-02-10	67,780,083	-10,661	2.62	2,582,396,465	2025-01-31
242	2025-02-07	67,790,744	2,992	2.63	2,582,396,465	2025-01-31
243	2025-02-06	67,787,752	-5,815	2.62	2,582,396,465	2025-01-31
244	2025-02-05	67,793,567	-11,801	2.63	2,582,396,465	2025-01-31
245	2025-02-04	67,805,368	9,400	2.63	2,582,396,465	2025-01-31
246	2025-02-03	67,795,968	3,003	2.63	2,582,396,465	2025-01-31
247	2025-01-28	67,792,965	-7,632	2.63	2,582,396,465	2025-01-07
248	2025-01-27	67,800,597	-54,920	2.63	2,582,396,465	2025-01-07
249	2025-01-24	67,855,517	-9,042	2.63	2,582,396,465	2025-01-07
250	2025-01-23	67,864,559	-8,031	2.63	2,582,396,465	2025-01-07
251	2025-01-22	67,872,590	45,500	2.63	2,582,396,465	2025-01-07
252	2025-01-21	67,827,090	85,889	2.63	2,582,396,465	2025-01-07
253	2025-01-20	67,741,201	-8,326	2.62	2,582,396,465	2025-01-07
254	2025-01-17	67,749,527	-2,676	2.62	2,582,396,465	2025-01-07
255	2025-01-16	67,752,203	299	2.62	2,582,396,465	2025-01-07
256	2025-01-15	67,751,904	-6,971	2.62	2,582,396,465	2025-01-07
257	2025-01-14	67,758,875	241	2.62	2,582,396,465	2025-01-07
258	2025-01-13	67,758,634	-4,848	2.62	2,582,396,465	2025-01-07
259	2025-01-10	67,763,482	130	2.62	2,582,396,465	2025-01-07
260	2025-01-09	67,763,352	21,283	2.62	2,582,396,465	2025-01-07
261	2025-01-08	67,742,069	-76,597	2.62	2,582,396,465	2025-01-07
262	2025-01-07	67,818,666	-1,468,423	2.63	2,582,396,465	2025-01-07
263	2025-01-06	69,287,089	-696,466	2.68	2,583,865,265	2025-01-06
264	2025-01-03	69,983,555	-752,476	2.71	2,584,583,765	2025-01-03
265	2025-01-02	70,736,031	-1,529,732	2.74	2,585,338,765	2025-01-02
266	2024-12-31	72,265,763	-1,258,427	2.79	2,586,880,365	2024-12-31
267	2024-12-30	73,524,190	-11,655	2.84	2,588,126,665	2024-12-27
268	2024-12-27	73,535,845	1,012,094	2.84	2,588,126,665	2024-12-27
269	2024-12-24	72,523,751	-864	2.83	2,565,038,933	2024-12-20
270	2024-12-23	72,524,615	-24,035	2.83	2,565,038,933	2024-12-20
271	2024-12-20	72,548,650	-1,513,600	2.83	2,565,038,933	2024-12-20
272	2024-12-19	74,062,250	-1,870,635	2.89	2,566,538,933	2024-12-19
273	2024-12-18	75,932,885	-1,329,218	2.96	2,568,405,333	2024-12-18
274	2024-12-17	77,262,103	-2,001,291	3.01	2,569,729,133	2024-12-17
275	2024-12-16	79,263,394	-1,274,258	3.08	2,571,729,133	2024-12-16
276	2024-12-13	80,537,652	-977,890	3.13	2,572,993,533	2024-12-13
277	2024-12-12	81,515,542	-2,153	3.17	2,573,969,233	2024-12-11
278	2024-12-11	81,517,695	-1,423,564	3.17	2,573,969,233	2024-12-11
279	2024-12-10	82,941,259	23,737	3.22	2,575,288,633	2024-12-09
280	2024-12-09	82,917,522	-1,357,901	3.22	2,575,288,633	2024-12-09
281	2024-12-06	84,275,423	1,500	3.27	2,576,645,433	2024-11-30
282	2024-12-05	84,273,923	-8,979	3.27	2,576,645,433	2024-11-30
283	2024-12-04	84,282,902	-6,696	3.27	2,576,645,433	2024-11-30
284	2024-12-03	84,289,598	-31,109	3.27	2,576,645,433	2024-11-30
285	2024-12-02	84,320,707	-1,213	3.27	2,576,645,433	2024-11-30
286	2024-11-29	84,321,920	-36,414	3.27	2,576,645,433	2024-10-31
287	2024-11-28	84,358,334	-255,316	3.27	2,576,645,433	2024-10-31
288	2024-11-27	84,613,650	-5,442	3.28	2,576,645,433	2024-10-31
289	2024-11-26	84,619,092	400	3.28	2,576,645,433	2024-10-31
290	2024-11-25	84,618,692	-599	3.28	2,576,645,433	2024-10-31
291	2024-11-22	84,619,291	6,576	3.28	2,576,645,433	2024-10-31
292	2024-11-21	84,612,715	-6,054	3.28	2,576,645,433	2024-10-31
293	2024-11-20	84,618,769	-5,967	3.28	2,576,645,433	2024-10-31
294	2024-11-19	84,624,736	-10,421	3.28	2,576,645,433	2024-10-31
295	2024-11-18	84,635,157	-4,594	3.28	2,576,645,433	2024-10-31
296	2024-11-15	84,639,751	-3,600	3.28	2,576,645,433	2024-10-31
297	2024-11-14	84,643,351	-500	3.29	2,576,645,433	2024-10-31
298	2024-11-13	84,643,851	53,408	3.29	2,576,645,433	2024-10-31
299	2024-11-12	84,590,443	-2,866	3.28	2,576,645,433	2024-10-31
300	2024-11-11	84,593,309	-7,000	3.28	2,576,645,433	2024-10-31
301	2024-11-08	84,600,309	-4,694	3.28	2,576,645,433	2024-10-31
302	2024-11-07	84,605,003	-11,417	3.28	2,576,645,433	2024-10-31
303	2024-11-06	84,616,420	-7,286	3.28	2,576,645,433	2024-10-31
304	2024-11-05	84,623,706	-2,580	3.28	2,576,645,433	2024-10-31
305	2024-11-04	84,626,286	3,240	3.28	2,576,645,433	2024-10-31
306	2024-11-01	84,623,046	-3,563	3.28	2,576,645,433	2024-10-31
307	2024-10-31	84,626,609	43,292	3.28	2,576,645,433	2024-10-31
308	2024-10-30	84,583,317	-5,944	3.28	2,576,645,433	2024-09-30
309	2024-10-29	84,589,261	-1,300	3.28	2,576,645,433	2024-09-30
310	2024-10-28	84,590,561	-104,906	3.28	2,576,645,433	2024-09-30
311	2024-10-25	84,695,467	-1,620	3.29	2,576,645,433	2024-09-30
312	2024-10-24	84,697,087	-8,925	3.29	2,576,645,433	2024-09-30
313	2024-10-23	84,706,012	-35,313	3.29	2,576,645,433	2024-09-30
314	2024-10-22	84,741,325	22,429	3.29	2,576,645,433	2024-09-30
315	2024-10-21	84,718,896	-16,598	3.29	2,576,645,433	2024-09-30
316	2024-10-18	84,735,494	-7,296	3.29	2,576,645,433	2024-09-30
317	2024-10-17	84,742,790	-190	3.29	2,576,645,433	2024-09-30
318	2024-10-16	84,742,980	5,410	3.29	2,576,645,433	2024-09-30
319	2024-10-15	84,737,570	-8,917	3.29	2,576,645,433	2024-09-30
320	2024-10-14	84,746,487	-25,170	3.29	2,576,645,433	2024-09-30
321	2024-10-10	84,771,657	-181,554	3.29	2,576,645,433	2024-09-30
322	2024-10-09	84,953,211	-88,224	3.30	2,576,645,433	2024-09-30
323	2024-10-08	85,041,435	-25,447	3.30	2,576,645,433	2024-09-30
324	2024-10-07	85,066,882	-16,303	3.30	2,576,645,433	2024-09-30
325	2024-10-04	85,083,185	-7,611	3.30	2,576,645,433	2024-09-30
326	2024-10-03	85,090,796	-2,012	3.30	2,576,645,433	2024-09-30
327	2024-10-02	85,092,808	-5,026	3.30	2,576,645,433	2024-09-30
328	2024-09-30	85,097,834	-10,422	3.30	2,576,645,433	2024-09-30
329	2024-09-27	85,108,256	-6,334	3.30	2,576,645,433	2024-08-31
330	2024-09-26	85,114,590	-8,645	3.30	2,576,645,433	2024-08-31
331	2024-09-25	85,123,235	-6,270	3.30	2,576,645,433	2024-08-31
332	2024-09-24	85,129,505	-5,243	3.30	2,576,645,433	2024-08-31
333	2024-09-23	85,134,748	-6,082	3.30	2,576,645,433	2024-08-31
334	2024-09-20	85,140,830	-39,344	3.30	2,576,645,433	2024-08-31
335	2024-09-19	85,180,174	-56	3.31	2,576,645,433	2024-08-31
336	2024-09-17	85,180,230	-2,831	3.31	2,576,645,433	2024-08-31
337	2024-09-16	85,183,061	167,412	3.31	2,576,645,433	2024-08-31
338	2024-09-13	85,015,649	75,168	3.30	2,576,645,433	2024-08-31
339	2024-09-12	84,940,481	-16,196	3.30	2,576,645,433	2024-08-31
340	2024-09-11	84,956,677	426	3.30	2,576,645,433	2024-08-31
341	2024-09-10	84,956,251	-20,323	3.30	2,576,645,433	2024-08-31
342	2024-09-09	84,976,574	-5,236	3.30	2,576,645,433	2024-08-31
343	2024-09-05	84,981,810	12,475	3.30	2,576,645,433	2024-08-31
344	2024-09-04	84,969,335	-21,344	3.30	2,576,645,433	2024-08-31
345	2024-09-02	84,990,679	768	3.30	2,576,645,433	2024-08-31
346	2024-08-30	84,989,911	-13,559	3.30	2,576,645,433	2024-08-13
347	2024-08-29	85,003,470	18,846	3.30	2,576,645,433	2024-08-13
348	2024-08-28	84,984,624	-10,570	3.30	2,576,645,433	2024-08-13
349	2024-08-27	84,995,194	3,952	3.30	2,576,645,433	2024-08-13
350	2024-08-26	84,991,242	-5,460	3.30	2,576,645,433	2024-08-13
351	2024-08-23	84,996,702	-1,862	3.30	2,576,645,433	2024-08-13
352	2024-08-22	84,998,564	-49,472	3.30	2,576,645,433	2024-08-13
353	2024-08-21	85,048,036	-3,760	3.30	2,576,645,433	2024-08-13
354	2024-08-20	85,051,796	-8,375	3.30	2,576,645,433	2024-08-13
355	2024-08-19	85,060,171	-14,257	3.30	2,576,645,433	2024-08-13
356	2024-08-16	85,074,428	3,469	3.30	2,576,645,433	2024-08-13
357	2024-08-15	85,070,959	-1,500	3.30	2,576,645,433	2024-08-13
358	2024-08-14	85,072,459	2,523	3.30	2,576,645,433	2024-08-13
359	2024-08-13	85,069,936	1,131,393	3.30	2,576,645,433	2024-08-13
360	2024-08-12	83,938,543	1,601	3.29	2,553,845,113	2024-07-31
361	2024-08-09	83,936,942	-1,314	3.29	2,553,845,113	2024-07-31
362	2024-08-08	83,938,256	-308	3.29	2,553,845,113	2024-07-31
363	2024-08-07	83,938,564	-8,674	3.29	2,553,845,113	2024-07-31
364	2024-08-06	83,947,238	-19,500	3.29	2,553,845,113	2024-07-31
365	2024-08-05	83,966,738	-2,200	3.29	2,553,845,113	2024-07-31
366	2024-08-02	83,968,938	243	3.29	2,553,845,113	2024-07-31
367	2024-08-01	83,968,695	-3,022	3.29	2,553,845,113	2024-07-31
368	2024-07-31	83,971,717	-7,630	3.29	2,553,845,113	2024-07-31
369	2024-07-30	83,979,347	23,619	3.29	2,553,845,113	2024-06-30
370	2024-07-29	83,955,728	-6,590	3.29	2,553,845,113	2024-06-30
371	2024-07-26	83,962,318	-7,710	3.29	2,553,845,113	2024-06-30
372	2024-07-25	83,970,028	-7,874	3.29	2,553,845,113	2024-06-30
373	2024-07-24	83,977,902	5,834	3.29	2,553,845,113	2024-06-30
374	2024-07-23	83,972,068	4,642	3.29	2,553,845,113	2024-06-30
375	2024-07-22	83,967,426	-3,996	3.29	2,553,845,113	2024-06-30
376	2024-07-19	83,971,422	-2,300	3.29	2,553,845,113	2024-06-30
377	2024-07-18	83,973,722	1,790	3.29	2,553,845,113	2024-06-30
378	2024-07-17	83,971,932	-1,030	3.29	2,553,845,113	2024-06-30
379	2024-07-16	83,972,962	1,088	3.29	2,553,845,113	2024-06-30
380	2024-07-15	83,971,874	-9,554	3.29	2,553,845,113	2024-06-30
381	2024-07-12	83,981,428	-3,095	3.29	2,553,845,113	2024-06-30
382	2024-07-11	83,984,523	-16,000	3.29	2,553,845,113	2024-06-30
383	2024-07-10	84,000,523	-34,236	3.29	2,553,845,113	2024-06-30
384	2024-07-09	84,034,759	-4,114	3.29	2,553,845,113	2024-06-30
385	2024-07-08	84,038,873	-11,826	3.29	2,553,845,113	2024-06-30
386	2024-07-05	84,050,699	5,933	3.29	2,553,845,113	2024-06-30
387	2024-07-04	84,044,766	-5,863	3.29	2,553,845,113	2024-06-30
388	2024-07-03	84,050,629	37,235	3.29	2,553,845,113	2024-06-30
389	2024-07-02	84,013,394	-976	3.29	2,553,845,113	2024-06-30
390	2024-06-28	84,014,370	-1,680	3.29	2,553,845,113	2024-05-31
391	2024-06-27	84,016,050	-6,045	3.29	2,553,845,113	2024-05-31
392	2024-06-26	84,022,095	-11,941	3.29	2,553,845,113	2024-05-31
393	2024-06-25	84,034,036	57,131	3.29	2,553,845,113	2024-05-31
394	2024-06-24	83,976,905	-12,249	3.29	2,553,845,113	2024-05-31
395	2024-06-21	83,989,154	-609	3.29	2,553,845,113	2024-05-31
396	2024-06-20	83,989,763	-7,600	3.29	2,553,845,113	2024-05-31
397	2024-06-19	83,997,363	5,106	3.29	2,553,845,113	2024-05-31
398	2024-06-18	83,992,257	-200	3.29	2,553,845,113	2024-05-31
399	2024-06-17	83,992,457	9,208	3.29	2,553,845,113	2024-05-31
400	2024-06-14	83,983,249	-7,176	3.29	2,553,845,113	2024-05-31
401	2024-06-13	83,990,425	2,667	3.29	2,553,845,113	2024-05-31
402	2024-06-12	83,987,758	-3,181	3.29	2,553,845,113	2024-05-31
403	2024-06-11	83,990,939	-6,522	3.29	2,553,845,113	2024-05-31
404	2024-06-07	83,997,461	24,700	3.29	2,553,845,113	2024-05-31
405	2024-06-06	83,972,761	12,751	3.29	2,553,845,113	2024-05-31
406	2024-06-05	83,960,010	2,056	3.29	2,553,845,113	2024-05-31
407	2024-06-04	83,957,954	-8,660	3.29	2,553,845,113	2024-05-31
408	2024-06-03	83,966,614	18,300	3.29	2,553,845,113	2024-05-31
409	2024-05-31	83,948,314	-9,323	3.29	2,553,845,113	2024-05-31
410	2024-05-30	83,957,637	1,513	3.29	2,553,845,113	2024-04-30
411	2024-05-29	83,956,124	-24,693	3.29	2,553,845,113	2024-04-30
412	2024-05-28	83,980,817	-4,994	3.29	2,553,845,113	2024-04-30
413	2024-05-27	83,985,811	-3,181	3.29	2,553,845,113	2024-04-30
414	2024-05-24	83,988,992	3,562	3.29	2,553,845,113	2024-04-30
415	2024-05-23	83,985,430	400	3.29	2,553,845,113	2024-04-30
416	2024-05-22	83,985,030	-21,739	3.29	2,553,845,113	2024-04-30
417	2024-05-21	84,006,769	-500	3.29	2,553,845,113	2024-04-30
418	2024-05-20	84,007,269	-8,352	3.29	2,553,845,113	2024-04-30
419	2024-05-17	84,015,621	-2,108	3.29	2,553,845,113	2024-04-30
420	2024-05-16	84,017,729	-19,891	3.29	2,553,845,113	2024-04-30
421	2024-05-14	84,037,620	-3,000	3.29	2,553,845,113	2024-04-30
422	2024-05-13	84,040,620	-33,656	3.29	2,553,845,113	2024-04-30
423	2024-05-09	84,074,276	-37,187	3.29	2,553,845,113	2024-04-30
424	2024-05-08	84,111,463	-5,206	3.29	2,553,845,113	2024-04-30
425	2024-05-07	84,116,669	-21,903	3.29	2,553,845,113	2024-04-30
426	2024-05-06	84,138,572	6,211	3.29	2,553,845,113	2024-04-30
427	2024-05-03	84,132,361	2,315	3.29	2,553,845,113	2024-04-30
428	2024-05-02	84,130,046	-28,274	3.29	2,553,845,113	2024-04-30
429	2024-04-30	84,158,320	-53,251	3.30	2,553,845,113	2024-04-30
430	2024-04-29	84,211,571	600	3.30	2,553,845,113	2024-03-31
431	2024-04-26	84,210,971	402	3.30	2,553,845,113	2024-03-31
432	2024-04-25	84,210,569	-3,640	3.30	2,553,845,113	2024-03-31
433	2024-04-24	84,214,209	-540	3.30	2,553,845,113	2024-03-31
434	2024-04-23	84,214,749	21,843	3.30	2,553,845,113	2024-03-31
435	2024-04-22	84,192,906	-49,552	3.30	2,553,845,113	2024-03-31
436	2024-04-19	84,242,458	-25,222	3.30	2,553,845,113	2024-03-31
437	2024-04-18	84,267,680	-223	3.30	2,553,845,113	2024-03-31
438	2024-04-17	84,267,903	-29,331	3.30	2,553,845,113	2024-03-31
439	2024-04-16	84,297,234	-23,821	3.30	2,553,845,113	2024-03-31
440	2024-04-15	84,321,055	-28,210	3.30	2,553,845,113	2024-03-31
441	2024-04-12	84,349,265	-798	3.30	2,553,845,113	2024-03-31
442	2024-04-11	84,350,063	-37,729	3.30	2,553,845,113	2024-03-31
443	2024-04-10	84,387,792	8,473	3.30	2,553,845,113	2024-03-31
444	2024-04-09	84,379,319	-11,280	3.30	2,553,845,113	2024-03-31
445	2024-04-08	84,390,599	-9,258	3.30	2,553,845,113	2024-03-31
446	2024-04-05	84,399,857	-3,658	3.30	2,553,845,113	2024-03-31
447	2024-04-03	84,403,515	-205,865	3.30	2,553,845,113	2024-03-31
448	2024-04-02	84,609,380	-23,338	3.31	2,553,845,113	2024-03-31
449	2024-03-28	84,632,718	-92,000	3.31	2,553,845,113	2024-03-14
450	2024-03-27	84,724,718	-76,991	3.32	2,553,845,113	2024-03-14
451	2024-03-26	84,801,709	-22,520	3.32	2,553,845,113	2024-03-14
452	2024-03-25	84,824,229	-1,020	3.32	2,553,845,113	2024-03-14
453	2024-03-22	84,825,249	-3,126	3.32	2,553,845,113	2024-03-14
454	2024-03-21	84,828,375	-4,129	3.32	2,553,845,113	2024-03-14
455	2024-03-20	84,832,504	27,700	3.32	2,553,845,113	2024-03-14
456	2024-03-19	84,804,804	-403	3.32	2,553,845,113	2024-03-14
457	2024-03-18	84,805,207	-12,499	3.32	2,553,845,113	2024-03-14
458	2024-03-15	84,817,706	-13,770	3.32	2,553,845,113	2024-03-14
459	2024-03-14	84,831,476	-10,653,714	3.32	2,553,845,113	2024-03-14
460	2024-03-13	95,485,190	-9,500	3.72	2,564,490,813	2024-03-07
461	2024-03-12	95,494,690	10,625,044	3.72	2,564,490,813	2024-03-07
462	2024-03-11	84,869,646	-2,007	3.31	2,564,490,813	2024-03-07
463	2024-03-08	84,871,653	-4,232	3.31	2,564,490,813	2024-03-07
464	2024-03-07	84,875,885	-5,214	3.31	2,564,490,813	2024-03-07
465	2024-03-06	84,881,099	-1,662	3.31	2,564,490,813	2024-03-06
466	2024-03-05	84,882,761	-2,776	3.31	2,564,490,813	2024-03-05
467	2024-03-04	84,885,537	-8,054,608	3.31	2,564,490,813	2024-03-04
468	2024-03-01	92,940,145	-5,328	3.61	2,572,563,613	2024-03-01
469	2024-02-29	92,945,473	8,078,557	3.61	2,572,563,613	2024-02-29
470	2024-02-28	84,866,916	-11,269	3.30	2,572,563,613	2024-02-28
471	2024-02-27	84,878,185	-1,778	3.30	2,572,563,613	2024-02-27
472	2024-02-26	84,879,963	-426,981	3.30	2,572,563,613	2024-02-26
473	2024-02-23	85,306,944	40,070	3.32	2,572,563,613	2024-02-23
474	2024-02-22	85,266,874	-9,900	3.31	2,572,563,613	2024-02-22
475	2024-02-21	85,276,774	-7,676	3.31	2,572,563,613	2024-02-21
476	2024-02-20	85,284,450	-3,660	3.32	2,572,563,613	2024-02-20
477	2024-02-19	85,288,110	-11,369	3.32	2,572,563,613	2024-02-19
478	2024-02-16	85,299,479	-1,411	3.32	2,572,563,613	2024-02-16
479	2024-02-14	85,300,890	6,454	3.32	2,572,563,613	2024-02-07
480	2024-02-09	85,294,436	70	3.32	2,572,563,613	2024-02-07
481	2024-02-08	85,294,366	-9,885	3.32	2,572,563,613	2024-02-07
482	2024-02-07	85,304,251	-2,727,786	3.32	2,572,563,613	2024-02-07
483	2024-02-06	88,032,037	-16,066	3.42	2,575,213,613	2024-01-31
484	2024-02-05	88,048,103	2,623,335	3.42	2,575,213,613	2024-01-31
485	2024-02-02	85,424,768	-20,363	3.32	2,575,213,613	2024-01-31
486	2024-02-01	85,445,131	5,995	3.32	2,575,213,613	2024-01-31
487	2024-01-31	85,439,136	-17,715	3.32	2,575,213,613	2024-01-31
488	2024-01-30	85,456,851	-15,256	3.32	2,575,213,613	2024-01-19
489	2024-01-29	85,472,107	1,000	3.32	2,575,213,613	2024-01-19
490	2024-01-26	85,471,107	-17,880	3.32	2,575,213,613	2024-01-19
491	2024-01-25	85,488,987	5,347	3.32	2,575,213,613	2024-01-19
492	2024-01-24	85,483,640	10,100	3.32	2,575,213,613	2024-01-19
493	2024-01-23	85,473,540	14,245	3.32	2,575,213,613	2024-01-19
494	2024-01-22	85,459,295	-794	3.32	2,575,213,613	2024-01-19
495	2024-01-19	85,460,089	-2,677,707	3.32	2,575,213,613	2024-01-19
496	2024-01-18	88,137,796	680	3.42	2,577,859,613	2024-01-17
497	2024-01-17	88,137,116	2,646,782	3.42	2,577,859,613	2024-01-17
498	2024-01-16	85,490,334	-11,390	3.32	2,577,859,613	2024-01-16
499	2024-01-15	85,501,724	-8,174	3.32	2,577,859,613	2024-01-12
500	2024-01-12	85,509,898	37,393	3.32	2,577,859,613	2024-01-12
501	2024-01-11	85,472,505	-2,476	3.32	2,577,859,613	2024-01-04
502	2024-01-10	85,474,981	9,116	3.32	2,577,859,613	2024-01-04
503	2024-01-09	85,465,865	-4,485	3.32	2,577,859,613	2024-01-04
504	2024-01-08	85,470,350	-16,322	3.32	2,577,859,613	2024-01-04
505	2024-01-05	85,486,672	-20,492	3.32	2,577,859,613	2024-01-04
506	2024-01-04	85,507,164	-731	3.32	2,577,859,613	2024-01-04
507	2024-01-03	85,507,895	-19,842	3.32	2,577,859,613	2023-12-31
508	2024-01-02	85,527,737	2,696	3.32	2,577,859,613	2023-12-31
509	2023-12-29	85,525,041	1,002,997	3.32	2,577,859,613	2023-12-29
510	2023-12-28	84,522,044	3,069	3.30	2,561,930,575	2023-11-30
511	2023-12-27	84,518,975	-23,800	3.30	2,561,930,575	2023-11-30
512	2023-12-22	84,542,775	-2,100	3.30	2,561,930,575	2023-11-30
513	2023-12-21	84,544,875	8,109	3.30	2,561,930,575	2023-11-30
514	2023-12-20	84,536,766	-27,649	3.30	2,561,930,575	2023-11-30
515	2023-12-19	84,564,415	-30,081	3.30	2,561,930,575	2023-11-30
516	2023-12-18	84,594,496	-14,426	3.30	2,561,930,575	2023-11-30
517	2023-12-15	84,608,922	-500	3.30	2,561,930,575	2023-11-30
518	2023-12-14	84,609,422	-3,400	3.30	2,561,930,575	2023-11-30
519	2023-12-13	84,612,822	-489	3.30	2,561,930,575	2023-11-30
520	2023-12-12	84,613,311	2,828	3.30	2,561,930,575	2023-11-30
521	2023-12-11	84,610,483	-4,028	3.30	2,561,930,575	2023-11-30
522	2023-12-08	84,614,511	-8,152	3.30	2,561,930,575	2023-11-30
523	2023-12-07	84,622,663	-5,800	3.30	2,561,930,575	2023-11-30
524	2023-12-06	84,628,463	-7,200	3.30	2,561,930,575	2023-11-30
525	2023-12-05	84,635,663	-5,000	3.30	2,561,930,575	2023-11-30
526	2023-12-04	84,640,663	11,800	3.30	2,561,930,575	2023-11-30
527	2023-12-01	84,628,863	-1,800	3.30	2,561,930,575	2023-11-30
528	2023-11-30	84,630,663	-664	3.30	2,561,930,575	2023-11-30
529	2023-11-29	84,631,327	-827	3.30	2,561,930,575	2023-10-31
530	2023-11-28	84,632,154	-32,453	3.30	2,561,930,575	2023-10-31
531	2023-11-27	84,664,607	12,092	3.30	2,561,930,575	2023-10-31
532	2023-11-24	84,652,515	51,649	3.30	2,561,930,575	2023-10-31
533	2023-11-23	84,600,866	-18,173	3.30	2,561,930,575	2023-10-31
534	2023-11-22	84,619,039	17,174	3.30	2,561,930,575	2023-10-31
535	2023-11-21	84,601,865	-7,044	3.30	2,561,930,575	2023-10-31
536	2023-11-20	84,608,909	-19,840	3.30	2,561,930,575	2023-10-31
537	2023-11-17	84,628,749	-6,860	3.30	2,561,930,575	2023-10-31
538	2023-11-16	84,635,609	-6,609	3.30	2,561,930,575	2023-10-31
539	2023-11-15	84,642,218	-5,497	3.30	2,561,930,575	2023-10-31
540	2023-11-14	84,647,715	-200	3.30	2,561,930,575	2023-10-31
541	2023-11-13	84,647,915	5,500	3.30	2,561,930,575	2023-10-31
542	2023-11-10	84,642,415	-8,768	3.30	2,561,930,575	2023-10-31
543	2023-11-09	84,651,183	14,353	3.30	2,561,930,575	2023-10-31
544	2023-11-08	84,636,830	-1,500	3.30	2,561,930,575	2023-10-31
545	2023-11-07	84,638,330	-5,465	3.30	2,561,930,575	2023-10-31
546	2023-11-06	84,643,795	-21,500	3.30	2,561,930,575	2023-10-31
547	2023-11-03	84,665,295	4,000	3.30	2,561,930,575	2023-10-31
548	2023-11-02	84,661,295	-26,884	3.30	2,561,930,575	2023-10-31
549	2023-11-01	84,688,179	-962	3.31	2,561,930,575	2023-10-31
550	2023-10-31	84,689,141	-3,528	3.31	2,561,930,575	2023-10-31
551	2023-10-30	84,692,669	9,000	3.31	2,561,930,575	2023-09-30
552	2023-10-27	84,683,669	-1,905	3.31	2,561,930,575	2023-09-30
553	2023-10-26	84,685,574	-235,378	3.31	2,561,930,575	2023-09-30
554	2023-10-25	84,920,952	-3,305	3.31	2,561,930,575	2023-09-30
555	2023-10-24	84,924,257	-237	3.31	2,561,930,575	2023-09-30
556	2023-10-20	84,924,494	-22,155	3.31	2,561,930,575	2023-09-30
557	2023-10-19	84,946,649	-113,200	3.32	2,561,930,575	2023-09-30
558	2023-10-18	85,059,849	-2,000	3.32	2,561,930,575	2023-09-30
559	2023-10-17	85,061,849	-14,700	3.32	2,561,930,575	2023-09-30
560	2023-10-16	85,076,549	-322,500	3.32	2,561,930,575	2023-09-30
561	2023-10-13	85,399,049	-779	3.33	2,561,930,575	2023-09-30
562	2023-10-12	85,399,828	5,100	3.33	2,561,930,575	2023-09-30
563	2023-10-11	85,394,728	41,449	3.33	2,561,930,575	2023-09-30
564	2023-10-10	85,353,279	8,269	3.33	2,561,930,575	2023-09-30
565	2023-10-09	85,345,010	-17,923	3.33	2,561,930,575	2023-09-30
566	2023-10-06	85,362,933	-100	3.33	2,561,930,575	2023-09-30
567	2023-10-05	85,363,033	-44,972	3.33	2,561,930,575	2023-09-30
568	2023-10-04	85,408,005	-10,505	3.33	2,561,930,575	2023-09-30
569	2023-10-03	85,418,510	-470,483	3.33	2,561,930,575	2023-09-30
570	2023-09-29	85,888,993	47,134	3.35	2,561,930,575	2023-08-31
571	2023-09-28	85,841,859	-34,286	3.35	2,561,930,575	2023-08-31
572	2023-09-27	85,876,145	-40,191	3.35	2,561,930,575	2023-08-31
573	2023-09-26	85,916,336	-1,655	3.35	2,561,930,575	2023-08-31
574	2023-09-25	85,917,991	-877	3.35	2,561,930,575	2023-08-31
575	2023-09-22	85,918,868	-7,899	3.35	2,561,930,575	2023-08-31
576	2023-09-20	85,926,767	-4,597	3.35	2,561,930,575	2023-08-31
577	2023-09-19	85,931,364	-33,436	3.35	2,561,930,575	2023-08-31
578	2023-09-18	85,964,800	-11,649	3.36	2,561,930,575	2023-08-31
579	2023-09-15	85,976,449	8,634	3.36	2,561,930,575	2023-08-31
580	2023-09-14	85,967,815	-3,981	3.36	2,561,930,575	2023-08-31
581	2023-09-13	85,971,796	-3,723	3.36	2,561,930,575	2023-08-31
582	2023-09-12	85,975,519	-15,846	3.36	2,561,930,575	2023-08-31
583	2023-09-11	85,991,365	-5,446	3.36	2,561,930,575	2023-08-31
584	2023-09-07	85,996,811	-10,000	3.36	2,561,930,575	2023-08-31
585	2023-09-06	86,006,811	27,030	3.36	2,561,930,575	2023-08-31
586	2023-09-05	85,979,781	-3,337	3.36	2,561,930,575	2023-08-31
587	2023-09-04	85,983,118	-323,599	3.36	2,561,930,575	2023-08-31
588	2023-08-31	86,306,717	-9,226	3.37	2,561,930,575	2023-08-31
589	2023-08-30	86,315,943	-10,890	3.37	2,561,930,575	2023-08-01
590	2023-08-29	86,326,833	-37,918	3.37	2,561,930,575	2023-08-01
591	2023-08-28	86,364,751	-20,386	3.37	2,561,930,575	2023-08-01
592	2023-08-25	86,385,137	-7,000	3.37	2,561,930,575	2023-08-01
593	2023-08-24	86,392,137	-5,206	3.37	2,561,930,575	2023-08-01
594	2023-08-23	86,397,343	-117,942	3.37	2,561,930,575	2023-08-01
595	2023-08-22	86,515,285	-41,227	3.38	2,561,930,575	2023-08-01
596	2023-08-21	86,556,512	-10,040	3.38	2,561,930,575	2023-08-01
597	2023-08-18	86,566,552	-7,762	3.38	2,561,930,575	2023-08-01
598	2023-08-17	86,574,314	-24,230	3.38	2,561,930,575	2023-08-01
599	2023-08-16	86,598,544	-3,500	3.38	2,561,930,575	2023-08-01
600	2023-08-15	86,602,044	-71,377	3.38	2,561,930,575	2023-08-01
601	2023-08-14	86,673,421	-102,951	3.38	2,561,930,575	2023-08-01
602	2023-08-11	86,776,372	-11,246	3.39	2,561,930,575	2023-08-01
603	2023-08-10	86,787,618	-6,798	3.39	2,561,930,575	2023-08-01
604	2023-08-09	86,794,416	-196	3.39	2,561,930,575	2023-08-01
605	2023-08-08	86,794,612	-83,207	3.39	2,561,930,575	2023-08-01
606	2023-08-07	86,877,819	8,296	3.39	2,561,930,575	2023-08-01
607	2023-08-04	86,869,523	-8,877	3.39	2,561,930,575	2023-08-01
608	2023-08-03	86,878,400	-3,182	3.39	2,561,930,575	2023-08-01
609	2023-08-02	86,881,582	-5,449	3.39	2,561,930,575	2023-08-01
610	2023-08-01	86,887,031	673,161	3.39	2,561,930,575	2023-08-01
611	2023-07-31	86,213,870	1,300	3.38	2,553,845,091	2023-06-30
612	2023-07-28	86,212,570	1,400	3.38	2,553,845,091	2023-06-30
613	2023-07-27	86,211,170	-22,336	3.38	2,553,845,091	2023-06-30
614	2023-07-26	86,233,506	1,491	3.38	2,553,845,091	2023-06-30
615	2023-07-25	86,232,015	3,200	3.38	2,553,845,091	2023-06-30
616	2023-07-24	86,228,815	-17,461	3.38	2,553,845,091	2023-06-30
617	2023-07-21	86,246,276	-19,064	3.38	2,553,845,091	2023-06-30
618	2023-07-20	86,265,340	-10,567	3.38	2,553,845,091	2023-06-30
619	2023-07-19	86,275,907	-6,880	3.38	2,553,845,091	2023-06-30
620	2023-07-18	86,282,787	-11,173	3.38	2,553,845,091	2023-06-30
621	2023-07-14	86,293,960	400	3.38	2,553,845,091	2023-06-30
622	2023-07-13	86,293,560	1,402	3.38	2,553,845,091	2023-06-30
623	2023-07-12	86,292,158	-5,770	3.38	2,553,845,091	2023-06-30
624	2023-07-11	86,297,928	4,476	3.38	2,553,845,091	2023-06-30
625	2023-07-10	86,293,452	-131,080	3.38	2,553,845,091	2023-06-30
626	2023-07-07	86,424,532	-52,790	3.38	2,553,845,091	2023-06-30
627	2023-07-06	86,477,322	-1,502	3.39	2,553,845,091	2023-06-30
628	2023-07-05	86,478,824	5,046	3.39	2,553,845,091	2023-06-30
629	2023-07-04	86,473,778	-5,200	3.39	2,553,845,091	2023-06-30
630	2023-07-03	86,478,978	53,368	3.39	2,553,845,091	2023-06-30
631	2023-06-30	86,425,610	-18,732	3.38	2,553,845,091	2023-06-30
632	2023-06-29	86,444,342	21,617	3.38	2,553,845,091	2023-05-31
633	2023-06-28	86,422,725	-37,779	3.38	2,553,845,091	2023-05-31
634	2023-06-27	86,460,504	28,738	3.39	2,553,845,091	2023-05-31
635	2023-06-26	86,431,766	-486	3.38	2,553,845,091	2023-05-31
636	2023-06-23	86,432,252	-11,058	3.38	2,553,845,091	2023-05-31
637	2023-06-21	86,443,310	-5,631	3.38	2,553,845,091	2023-05-31
638	2023-06-20	86,448,941	-11,258	3.39	2,553,845,091	2023-05-31
639	2023-06-19	86,460,199	1,100	3.39	2,553,845,091	2023-05-31
640	2023-06-16	86,459,099	-7,243	3.39	2,553,845,091	2023-05-31
641	2023-06-15	86,466,342	-6,626	3.39	2,553,845,091	2023-05-31
642	2023-06-14	86,472,968	-800	3.39	2,553,845,091	2023-05-31
643	2023-06-13	86,473,768	-4,715	3.39	2,553,845,091	2023-05-31
644	2023-06-12	86,478,483	-7,599	3.39	2,553,845,091	2023-05-31
645	2023-06-09	86,486,082	-15,692	3.39	2,553,845,091	2023-05-31
646	2023-06-08	86,501,774	-6,865	3.39	2,553,845,091	2023-05-31
647	2023-06-07	86,508,639	49,810	3.39	2,553,845,091	2023-05-31
648	2023-06-06	86,458,829	1,384	3.39	2,553,845,091	2023-05-31
649	2023-06-05	86,457,445	-20,590	3.39	2,553,845,091	2023-05-31
650	2023-06-02	86,478,035	-60,399	3.39	2,553,845,091	2023-05-31
651	2023-06-01	86,538,434	-18,054	3.39	2,553,845,091	2023-05-31
652	2023-05-31	86,556,488	-8,759	3.39	2,553,845,091	2023-05-31
653	2023-05-30	86,565,247	-5,053	3.39	2,553,845,091	2023-04-30
654	2023-05-29	86,570,300	-15,186	3.39	2,553,845,091	2023-04-30
655	2023-05-25	86,585,486	-3,050	3.39	2,553,845,091	2023-04-30
656	2023-05-24	86,588,536	-5,072	3.39	2,553,845,091	2023-04-30
657	2023-05-23	86,593,608	-131,832	3.39	2,553,845,091	2023-04-30
658	2023-05-22	86,725,440	3,965	3.40	2,553,845,091	2023-04-30
659	2023-05-19	86,721,475	-17,943	3.40	2,553,845,091	2023-04-30
660	2023-05-18	86,739,418	-6,299	3.40	2,553,845,091	2023-04-30
661	2023-05-17	86,745,717	-28,882	3.40	2,553,845,091	2023-04-30
662	2023-05-16	86,774,599	-12,440	3.40	2,553,845,091	2023-04-30
663	2023-05-15	86,787,039	-25,713	3.40	2,553,845,091	2023-04-30
664	2023-05-12	86,812,752	-8,973	3.40	2,553,845,091	2023-04-30
665	2023-05-11	86,821,725	-6,519	3.40	2,553,845,091	2023-04-30
666	2023-05-10	86,828,244	-71,571	3.40	2,553,845,091	2023-04-30
667	2023-05-09	86,899,815	-1,436	3.40	2,553,845,091	2023-04-30
668	2023-05-08	86,901,251	-9,300	3.40	2,553,845,091	2023-04-30
669	2023-05-05	86,910,551	-11,847	3.40	2,553,845,091	2023-04-30
670	2023-05-04	86,922,398	-17,823	3.40	2,553,845,091	2023-04-30
671	2023-05-03	86,940,221	-10,185	3.40	2,553,845,091	2023-04-30
672	2023-05-02	86,950,406	-10,620	3.40	2,553,845,091	2023-04-30
673	2023-04-28	86,961,026	-133,761	3.41	2,553,845,091	2023-03-31
674	2023-04-27	87,094,787	-22,389	3.41	2,553,845,091	2023-03-31
675	2023-04-26	87,117,176	-38,401	3.41	2,553,845,091	2023-03-31
676	2023-04-25	87,155,577	-23,388	3.41	2,553,845,091	2023-03-31
677	2023-04-24	87,178,965	-68,301	3.41	2,553,845,091	2023-03-31
678	2023-04-21	87,247,266	-20,149	3.42	2,553,845,091	2023-03-31
679	2023-04-20	87,267,415	1,266	3.42	2,553,845,091	2023-03-31
680	2023-04-19	87,266,149	-52,676	3.42	2,553,845,091	2023-03-31
681	2023-04-18	87,318,825	18,649	3.42	2,553,845,091	2023-03-31
682	2023-04-17	87,300,176	24,926	3.42	2,553,845,091	2023-03-31
683	2023-04-14	87,275,250	-13,062	3.42	2,553,845,091	2023-03-31
684	2023-04-13	87,288,312	67,124	3.42	2,553,845,091	2023-03-31
685	2023-04-12	87,221,188	-27,999	3.42	2,553,845,091	2023-03-31
686	2023-04-11	87,249,187	97,988	3.42	2,553,845,091	2023-03-31
687	2023-04-06	87,151,199	-33,439	3.41	2,553,845,091	2023-03-31
688	2023-04-04	87,184,638	-59,605	3.41	2,553,845,091	2023-03-31
689	2023-04-03	87,244,243	-46,708	3.42	2,553,845,091	2023-03-31
690	2023-03-31	87,290,951	-2,123	3.42	2,553,845,091	2023-03-31
691	2023-03-30	87,293,074	192,998	3.42	2,553,845,091	2023-03-29
692	2023-03-29	87,100,076	-414,402,334	3.41	2,553,845,091	2023-03-29
693	2023-03-28	501,502,410	-11,741	19.64	2,553,845,091	2023-02-28
694	2023-03-27	501,514,151	2,317	19.64	2,553,845,091	2023-02-28
695	2023-03-24	501,511,834	26,517	19.64	2,553,845,091	2023-02-28
696	2023-03-23	501,485,317	-11,030	19.64	2,553,845,091	2023-02-28
697	2023-03-22	501,496,347	-14,090	19.64	2,553,845,091	2023-02-28
698	2023-03-21	501,510,437	-20,752	19.64	2,553,845,091	2023-02-28
699	2023-03-20	501,531,189	-36,045	19.64	2,553,845,091	2023-02-28
700	2023-03-17	501,567,234	-12,812	19.64	2,553,845,091	2023-02-28
701	2023-03-16	501,580,046	-9,243	19.64	2,553,845,091	2023-02-28
702	2023-03-15	501,589,289	-55,543	19.64	2,553,845,091	2023-02-28
703	2023-03-14	501,644,832	-152,337	19.64	2,553,845,091	2023-02-28
704	2023-03-13	501,797,169	-46,132	19.65	2,553,845,091	2023-02-28
705	2023-03-10	501,843,301	-13,817	19.65	2,553,845,091	2023-02-28
706	2023-03-09	501,857,118	-23,016	19.65	2,553,845,091	2023-02-28
707	2023-03-08	501,880,134	-42,227	19.65	2,553,845,091	2023-02-28
708	2023-03-07	501,922,361	-77,459	19.65	2,553,845,091	2023-02-28
709	2023-03-06	501,999,820	-22,227	19.66	2,553,845,091	2023-02-28
710	2023-03-03	502,022,047	-18,797	19.66	2,553,845,091	2023-02-28
711	2023-03-02	502,040,844	-12,716	19.66	2,553,845,091	2023-02-28
712	2023-03-01	502,053,560	-59,497	19.66	2,553,845,091	2023-02-28
713	2023-02-28	502,113,057	-13,442	19.66	2,553,845,091	2023-02-28
714	2023-02-27	502,126,499	-3,560	19.66	2,553,845,091	2023-02-24
715	2023-02-24	502,130,059	425,634,321	19.66	2,553,845,091	2023-02-24
716	2023-02-23	76,495,738	-79,490	3.59	2,128,204,243	2023-01-31
717	2023-02-22	76,575,228	-118,023	3.60	2,128,204,243	2023-01-31
718	2023-02-21	76,693,251	-243,118	3.60	2,128,204,243	2023-01-31
719	2023-02-20	76,936,369	-163,321	3.62	2,128,204,243	2023-01-31
720	2023-02-17	77,099,690	-2,165,476	3.62	2,128,204,243	2023-01-31
721	2023-02-16	79,265,166	-186,584	3.72	2,128,204,243	2023-01-31
722	2023-02-15	79,451,750	-254,672	3.73	2,128,204,243	2023-01-31
723	2023-02-14	79,706,422	-416,202	3.75	2,128,204,243	2023-01-31
724	2023-02-13	80,122,624	-623,403	3.76	2,128,204,243	2023-01-31
725	2023-02-10	80,746,027	8,000	3.79	2,128,204,243	2023-01-31
726	2023-02-09	80,738,027	-544	3.79	2,128,204,243	2023-01-31
727	2023-02-08	80,738,571	-2,167	3.79	2,128,204,243	2023-01-31
728	2023-02-07	80,740,738	-7,198	3.79	2,128,204,243	2023-01-31
729	2023-02-06	80,747,936	-55,145	3.79	2,128,204,243	2023-01-31
730	2023-02-03	80,803,081	-936	3.80	2,128,204,243	2023-01-31
731	2023-02-02	80,804,017	-1,353	3.80	2,128,204,243	2023-01-31
732	2023-02-01	80,805,370	-2,389	3.80	2,128,204,243	2023-01-31
733	2023-01-31	80,807,759	-6,404	3.80	2,128,204,243	2023-01-31
734	2023-01-30	80,814,163	-62,495	3.80	2,128,204,243	2022-12-31
735	2023-01-27	80,876,658	3,751	3.80	2,128,204,243	2022-12-31
736	2023-01-26	80,872,907	-766	3.80	2,128,204,243	2022-12-31
737	2023-01-20	80,873,673	-1,000	3.80	2,128,204,243	2022-12-31
738	2023-01-19	80,874,673	2,359	3.80	2,128,204,243	2022-12-31
739	2023-01-18	80,872,314	-8,254	3.80	2,128,204,243	2022-12-31
740	2023-01-17	80,880,568	-3,226	3.80	2,128,204,243	2022-12-31
741	2023-01-13	80,883,794	-3,500	3.80	2,128,204,243	2022-12-31
742	2023-01-12	80,887,294	-3,406	3.80	2,128,204,243	2022-12-31
743	2023-01-11	80,890,700	-7,104	3.80	2,128,204,243	2022-12-31
744	2023-01-10	80,897,804	9,270	3.80	2,128,204,243	2022-12-31
745	2023-01-09	80,888,534	10,161	3.80	2,128,204,243	2022-12-31
746	2023-01-06	80,878,373	-75,068	3.80	2,128,204,243	2022-12-31
747	2023-01-05	80,953,441	-41,952	3.80	2,128,204,243	2022-12-31
748	2023-01-04	80,995,393	1,458	3.81	2,128,204,243	2022-12-31
749	2023-01-03	80,993,935	-897	3.81	2,128,204,243	2022-12-31
750	2022-12-30	80,994,832	979,648	3.81	2,128,204,243	2022-12-30
751	2022-12-28	80,015,184	-21,000	3.80	2,107,497,039	2022-11-30
752	2022-12-23	80,036,184	-2,014	3.80	2,107,497,039	2022-11-30
753	2022-12-21	80,038,198	4,544	3.80	2,107,497,039	2022-11-30
754	2022-12-20	80,033,654	-4,618	3.80	2,107,497,039	2022-11-30
755	2022-12-19	80,038,272	3,500	3.80	2,107,497,039	2022-11-30
756	2022-12-16	80,034,772	-20,000	3.80	2,107,497,039	2022-11-30
757	2022-12-15	80,054,772	-8,344	3.80	2,107,497,039	2022-11-30
758	2022-12-14	80,063,116	4,936	3.80	2,107,497,039	2022-11-30
759	2022-12-13	80,058,180	-44,873	3.80	2,107,497,039	2022-11-30
760	2022-12-12	80,103,053	5,171	3.80	2,107,497,039	2022-11-30
761	2022-12-09	80,097,882	-1,600	3.80	2,107,497,039	2022-11-30
762	2022-12-08	80,099,482	-6,964	3.80	2,107,497,039	2022-11-30
763	2022-12-07	80,106,446	-12,714	3.80	2,107,497,039	2022-11-30
764	2022-12-06	80,119,160	7,038	3.80	2,107,497,039	2022-11-30
765	2022-12-05	80,112,122	-201,500	3.80	2,107,497,039	2022-11-30
766	2022-12-02	80,313,622	-43,565	3.81	2,107,497,039	2022-11-30
767	2022-12-01	80,357,187	-7,652	3.81	2,107,497,039	2022-11-30
768	2022-11-30	80,364,839	2,035	3.81	2,107,497,039	2022-11-30
769	2022-11-29	80,362,804	-3,946	3.81	2,107,497,039	2022-10-31
770	2022-11-28	80,366,750	-2,500	3.81	2,107,497,039	2022-10-31
771	2022-11-25	80,369,250	-1,500	3.81	2,107,497,039	2022-10-31
772	2022-11-24	80,370,750	-2,277	3.81	2,107,497,039	2022-10-31
773	2022-11-23	80,373,027	-6,080	3.81	2,107,497,039	2022-10-31
774	2022-11-22	80,379,107	-4,386	3.81	2,107,497,039	2022-10-31
775	2022-11-21	80,383,493	-900	3.81	2,107,497,039	2022-10-31
776	2022-11-17	80,384,393	-9,211	3.81	2,107,497,039	2022-10-31
777	2022-11-16	80,393,604	-8,693	3.81	2,107,497,039	2022-10-31
778	2022-11-15	80,402,297	-89,012	3.82	2,107,497,039	2022-10-31
779	2022-11-14	80,491,309	21,700	3.82	2,107,497,039	2022-10-31
780	2022-11-11	80,469,609	-3,700	3.82	2,107,497,039	2022-10-31
781	2022-11-10	80,473,309	12,976	3.82	2,107,497,039	2022-10-31
782	2022-11-09	80,460,333	3,257	3.82	2,107,497,039	2022-10-31
783	2022-11-08	80,457,076	1,324	3.82	2,107,497,039	2022-10-31
784	2022-11-07	80,455,752	18,013	3.82	2,107,497,039	2022-10-31
785	2022-11-04	80,437,739	1,900	3.82	2,107,497,039	2022-10-31
786	2022-11-03	80,435,839	-760	3.82	2,107,497,039	2022-10-31
787	2022-11-02	80,436,599	39,371	3.82	2,107,497,039	2022-10-31
788	2022-11-01	80,397,228	-18,291	3.81	2,107,497,039	2022-10-31
789	2022-10-31	80,415,519	9,490	3.82	2,107,497,039	2022-10-31
790	2022-10-28	80,406,029	-23,869	3.82	2,107,497,039	2022-10-18
791	2022-10-27	80,429,898	57,600	3.82	2,107,497,039	2022-10-18
792	2022-10-26	80,372,298	-7,294	3.81	2,107,497,039	2022-10-18
793	2022-10-25	80,379,592	-14,983	3.81	2,107,497,039	2022-10-18
794	2022-10-24	80,394,575	30,500	3.81	2,107,497,039	2022-10-18
795	2022-10-21	80,364,075	427	3.81	2,107,497,039	2022-10-18
796	2022-10-20	80,363,648	15,667	3.81	2,107,497,039	2022-10-18
797	2022-10-19	80,347,981	-8,300	3.81	2,107,497,039	2022-10-18
798	2022-10-18	80,356,281	-1,951,955	3.81	2,107,497,039	2022-10-18
799	2022-10-17	82,308,236	4,400	3.90	2,109,445,039	2022-10-07
800	2022-10-14	82,303,836	2,071,458	3.90	2,109,445,039	2022-10-07
801	2022-10-12	80,232,378	-33,650	3.80	2,109,445,039	2022-10-07
802	2022-10-11	80,266,028	-4,311	3.81	2,109,445,039	2022-10-07
803	2022-10-10	80,270,339	16,506	3.81	2,109,445,039	2022-10-07
804	2022-10-07	80,253,833	4,900	3.80	2,109,445,039	2022-10-07
805	2022-10-06	80,248,933	-9,290	3.80	2,109,445,039	2022-10-06
806	2022-10-05	80,258,223	500	3.80	2,109,445,039	2022-10-03
807	2022-10-03	80,257,723	-20,918	3.80	2,109,445,039	2022-10-03
808	2022-09-30	80,278,641	-2,445,097	3.81	2,109,445,039	2022-09-30
809	2022-09-29	82,723,738	11,512	3.92	2,111,875,839	2022-09-29
810	2022-09-28	82,712,226	2,423,355	3.92	2,111,875,839	2022-09-28
811	2022-09-27	80,288,871	-18,546	3.80	2,111,875,839	2022-09-22
812	2022-09-26	80,307,417	17,328	3.80	2,111,875,839	2022-09-22
813	2022-09-23	80,290,089	-500	3.80	2,111,875,839	2022-09-22
814	2022-09-22	80,290,589	1,000	3.80	2,111,875,839	2022-09-22
815	2022-09-21	80,289,589	-3,002	3.80	2,111,875,839	2022-09-21
816	2022-09-20	80,292,591	-6,539	3.80	2,111,875,839	2022-09-20
817	2022-09-19	80,299,130	-24,377	3.80	2,111,875,839	2022-09-19
818	2022-09-16	80,323,507	46,059	3.80	2,111,875,839	2022-09-16
819	2022-09-15	80,277,448	-3,002	3.80	2,111,875,839	2022-09-15
820	2022-09-14	80,280,450	12,485	3.80	2,111,875,839	2022-09-14
821	2022-09-13	80,267,965	5,600	3.80	2,111,875,839	2022-08-31
822	2022-09-09	80,262,365	8,839	3.80	2,111,875,839	2022-08-31
823	2022-09-08	80,253,526	1,000	3.80	2,111,875,839	2022-08-31
824	2022-09-07	80,252,526	2,170	3.80	2,111,875,839	2022-08-31
825	2022-09-06	80,250,356	-96,969	3.80	2,111,875,839	2022-08-31
826	2022-09-05	80,347,325	-5,329	3.80	2,111,875,839	2022-08-31
827	2022-09-02	80,352,654	32,116	3.80	2,111,875,839	2022-08-31
828	2022-09-01	80,320,538	-3,220	3.80	2,111,875,839	2022-08-31
829	2022-08-31	80,323,758	-7,601	3.80	2,111,875,839	2022-08-31
830	2022-08-30	80,331,359	-2,452	3.80	2,111,875,839	2022-08-08
831	2022-08-29	80,333,811	447	3.80	2,111,875,839	2022-08-08
832	2022-08-26	80,333,364	-4,867	3.80	2,111,875,839	2022-08-08
833	2022-08-25	80,338,231	200	3.80	2,111,875,839	2022-08-08
834	2022-08-24	80,338,031	-6,304	3.80	2,111,875,839	2022-08-08
835	2022-08-23	80,344,335	-23,526	3.80	2,111,875,839	2022-08-08
836	2022-08-22	80,367,861	-7,604	3.81	2,111,875,839	2022-08-08
837	2022-08-19	80,375,465	-8,371	3.81	2,111,875,839	2022-08-08
838	2022-08-18	80,383,836	-2,740	3.81	2,111,875,839	2022-08-08
839	2022-08-17	80,386,576	-8,168	3.81	2,111,875,839	2022-08-08
840	2022-08-16	80,394,744	-6,091	3.81	2,111,875,839	2022-08-08
841	2022-08-15	80,400,835	-46,868	3.81	2,111,875,839	2022-08-08
842	2022-08-12	80,447,703	-548	3.81	2,111,875,839	2022-08-08
843	2022-08-11	80,448,251	-4,829	3.81	2,111,875,839	2022-08-08
844	2022-08-10	80,453,080	-8,060	3.81	2,111,875,839	2022-08-08
845	2022-08-09	80,461,140	-15,723	3.81	2,111,875,839	2022-08-08
846	2022-08-08	80,476,863	-2,272,255	3.81	2,111,875,839	2022-08-08
847	2022-08-05	82,749,118	-6,825	3.91	2,114,203,439	2022-08-02
848	2022-08-04	82,755,943	2,306,445	3.91	2,114,203,439	2022-08-02
849	2022-08-03	80,449,498	896	3.81	2,114,203,439	2022-08-02
850	2022-08-02	80,448,602	648,689	3.81	2,114,203,439	2022-08-02
851	2022-07-29	79,799,913	6,500	3.78	2,110,193,850	2022-07-27
852	2022-07-28	79,793,413	-34,570	3.78	2,110,193,850	2022-07-27
853	2022-07-27	79,827,983	-244,558	3.78	2,110,193,850	2022-07-27
854	2022-07-26	80,072,541	-12,834	3.79	2,110,193,850	2022-07-26
855	2022-07-25	80,085,375	5,272	3.80	2,110,193,850	2022-07-25
856	2022-07-22	80,080,103	-6,202	3.79	2,110,193,850	2022-07-22
857	2022-07-21	80,086,305	-125,655	3.80	2,110,193,850	2022-07-21
858	2022-07-20	80,211,960	-5,530	3.80	2,110,193,850	2022-07-18
859	2022-07-19	80,217,490	809,045	3.80	2,110,193,850	2022-07-18
860	2022-07-18	79,408,445	10,390	3.76	2,110,193,850	2022-07-18
861	2022-07-15	79,398,055	-35,067	3.76	2,110,193,850	2022-07-13
862	2022-07-14	79,433,122	18,287	3.76	2,110,193,850	2022-07-13
863	2022-07-13	79,414,835	-10,424	3.76	2,110,193,850	2022-07-13
864	2022-07-12	79,425,259	-62,676	3.76	2,110,193,850	2022-06-30
865	2022-07-11	79,487,935	-286,718	3.77	2,110,193,850	2022-06-30
866	2022-07-08	79,774,653	-11,789	3.78	2,110,193,850	2022-06-30
867	2022-07-07	79,786,442	-131,845	3.78	2,110,193,850	2022-06-30
868	2022-07-06	79,918,287	-19,052	3.79	2,110,193,850	2022-06-30
869	2022-07-05	79,937,339	9,925	3.79	2,110,193,850	2022-06-30
870	2022-07-04	79,927,414	8,000	3.79	2,110,193,850	2022-06-30
871	2022-06-30	79,919,414	-4,780	3.79	2,110,193,850	2022-06-30
872	2022-06-29	79,924,194	-11,227	3.79	2,110,193,850	2022-05-31
873	2022-06-28	79,935,421	-2,338	3.79	2,110,193,850	2022-05-31
874	2022-06-27	79,937,759	-821,630	3.79	2,110,193,850	2022-05-31
875	2022-06-24	80,759,389	-1,685	3.83	2,110,193,850	2022-05-31
876	2022-06-23	80,761,074	-30,267	3.83	2,110,193,850	2022-05-31
877	2022-06-22	80,791,341	2,491	3.83	2,110,193,850	2022-05-31
878	2022-06-21	80,788,850	3,391	3.83	2,110,193,850	2022-05-31
879	2022-06-20	80,785,459	-4,605	3.83	2,110,193,850	2022-05-31
880	2022-06-17	80,790,064	-3,000	3.83	2,110,193,850	2022-05-31
881	2022-06-16	80,793,064	-15,144	3.83	2,110,193,850	2022-05-31
882	2022-06-15	80,808,208	-2,873	3.83	2,110,193,850	2022-05-31
883	2022-06-14	80,811,081	2,000	3.83	2,110,193,850	2022-05-31
884	2022-06-13	80,809,081	-2,500	3.83	2,110,193,850	2022-05-31
885	2022-06-10	80,811,581	42,968	3.83	2,110,193,850	2022-05-31
886	2022-06-09	80,768,613	-65,019	3.83	2,110,193,850	2022-05-31
887	2022-06-08	80,833,632	11,633	3.83	2,110,193,850	2022-05-31
888	2022-06-07	80,821,999	-6,616	3.83	2,110,193,850	2022-05-31
889	2022-06-06	80,828,615	-28,646	3.83	2,110,193,850	2022-05-31
890	2022-06-02	80,857,261	-5,600	3.83	2,110,193,850	2022-05-31
891	2022-06-01	80,862,861	8,000	3.83	2,110,193,850	2022-05-31
892	2022-05-31	80,854,861	2,000	3.83	2,110,193,850	2022-05-31
893	2022-05-30	80,852,861	-4,097	3.83	2,110,193,850	2022-04-30
894	2022-05-27	80,856,958	31,990	3.83	2,110,193,850	2022-04-30
895	2022-05-26	80,824,968	1,890	3.83	2,110,193,850	2022-04-30
896	2022-05-25	80,823,078	-1,039	3.83	2,110,193,850	2022-04-30
897	2022-05-24	80,824,117	-2,596	3.83	2,110,193,850	2022-04-30
898	2022-05-23	80,826,713	-6,400	3.83	2,110,193,850	2022-04-30
899	2022-05-20	80,833,113	-7,182	3.83	2,110,193,850	2022-04-30
900	2022-05-19	80,840,295	-8,683	3.83	2,110,193,850	2022-04-30
901	2022-05-18	80,848,978	-11,544	3.83	2,110,193,850	2022-04-30
902	2022-05-17	80,860,522	5,038	3.83	2,110,193,850	2022-04-30
903	2022-05-16	80,855,484	-29,526	3.83	2,110,193,850	2022-04-30
904	2022-05-13	80,885,010	-11,888	3.83	2,110,193,850	2022-04-30
905	2022-05-12	80,896,898	-5,715	3.83	2,110,193,850	2022-04-30
906	2022-05-11	80,902,613	-2,002	3.83	2,110,193,850	2022-04-30
907	2022-05-10	80,904,615	-501,756	3.83	2,110,193,850	2022-04-30
908	2022-05-06	81,406,371	-10,500	3.86	2,110,193,850	2022-04-30
909	2022-05-05	81,416,871	4,129	3.86	2,110,193,850	2022-04-30
910	2022-05-04	81,412,742	-17,661	3.86	2,110,193,850	2022-04-30
911	2022-05-03	81,430,403	-8,538	3.86	2,110,193,850	2022-04-30
912	2022-04-29	81,438,941	-5,924	3.86	2,110,193,850	2022-03-31
913	2022-04-28	81,444,865	2,663	3.86	2,110,193,850	2022-03-31
914	2022-04-27	81,442,202	-18,100	3.86	2,110,193,850	2022-03-31
915	2022-04-26	81,460,302	1,800	3.86	2,110,193,850	2022-03-31
916	2022-04-25	81,458,502	-13,422	3.86	2,110,193,850	2022-03-31
917	2022-04-22	81,471,924	-1,000	3.86	2,110,193,850	2022-03-31
918	2022-04-21	81,472,924	51,651	3.86	2,110,193,850	2022-03-31
919	2022-04-20	81,421,273	3,012	3.86	2,110,193,850	2022-03-31
920	2022-04-19	81,418,261	3,200	3.86	2,110,193,850	2022-03-31
921	2022-04-14	81,415,061	45,877	3.86	2,110,193,850	2022-03-31
922	2022-04-13	81,369,184	-3,031	3.86	2,110,193,850	2022-03-31
923	2022-04-12	81,372,215	26,599	3.86	2,110,193,850	2022-03-31
924	2022-04-11	81,345,616	9,705	3.85	2,110,193,850	2022-03-31
925	2022-04-08	81,335,911	16,074	3.85	2,110,193,850	2022-03-31
926	2022-04-07	81,319,837	-500	3.85	2,110,193,850	2022-03-31
927	2022-04-06	81,320,337	-2,324	3.85	2,110,193,850	2022-03-31
928	2022-04-04	81,322,661	-146	3.85	2,110,193,850	2022-03-31
929	2022-04-01	81,322,807	1,437	3.85	2,110,193,850	2022-03-31
930	2022-03-31	81,321,370	-14,880	3.85	2,110,193,850	2022-03-31
931	2022-03-30	81,336,250	4,000	3.85	2,110,193,850	2022-02-28
932	2022-03-29	81,332,250	-1,500	3.85	2,110,193,850	2022-02-28
933	2022-03-28	81,333,750	2,018	3.85	2,110,193,850	2022-02-28
934	2022-03-25	81,331,732	-11,370	3.85	2,110,193,850	2022-02-28
935	2022-03-24	81,343,102	5,725	3.85	2,110,193,850	2022-02-28
936	2022-03-23	81,337,377	-56	3.85	2,110,193,850	2022-02-28
937	2022-03-22	81,337,433	6,431	3.85	2,110,193,850	2022-02-28
938	2022-03-21	81,331,002	8,160	3.85	2,110,193,850	2022-02-28
939	2022-03-18	81,322,842	35,800	3.85	2,110,193,850	2022-02-28
940	2022-03-17	81,287,042	3,000	3.85	2,110,193,850	2022-02-28
941	2022-03-16	81,284,042	-13,626	3.85	2,110,193,850	2022-02-28
942	2022-03-15	81,297,668	-215,613	3.85	2,110,193,850	2022-02-28
943	2022-03-14	81,513,281	12,800	3.86	2,110,193,850	2022-02-28
944	2022-03-11	81,500,481	-10,000	3.86	2,110,193,850	2022-02-28
945	2022-03-10	81,510,481	-232,997	3.86	2,110,193,850	2022-02-28
946	2022-03-08	81,743,478	-9,587	3.87	2,110,193,850	2022-02-28
947	2022-03-07	81,753,065	14,500	3.87	2,110,193,850	2022-02-28
948	2022-03-04	81,738,565	-5,925	3.87	2,110,193,850	2022-02-28
949	2022-03-03	81,744,490	13,046	3.87	2,110,193,850	2022-02-28
950	2022-03-02	81,731,444	248,744	3.87	2,110,193,850	2022-02-28
951	2022-03-01	81,482,700	-468	3.86	2,110,193,850	2022-02-28
952	2022-02-28	81,483,168	-2,200	3.86	2,110,193,850	2022-02-28
953	2022-02-25	81,485,368	500	3.86	2,110,193,850	2022-01-31
954	2022-02-24	81,484,868	1,400	3.86	2,110,193,850	2022-01-31
955	2022-02-23	81,483,468	9,528	3.86	2,110,193,850	2022-01-31
956	2022-02-22	81,473,940	-2,212	3.86	2,110,193,850	2022-01-31
957	2022-02-21	81,476,152	-2,410	3.86	2,110,193,850	2022-01-31
958	2022-02-18	81,478,562	227,300	3.86	2,110,193,850	2022-01-31
959	2022-02-17	81,251,262	4,000	3.85	2,110,193,850	2022-01-31
960	2022-02-16	81,247,262	-2,854	3.85	2,110,193,850	2022-01-31
961	2022-02-15	81,250,116	-10,355	3.85	2,110,193,850	2022-01-31
962	2022-02-14	81,260,471	3,163	3.85	2,110,193,850	2022-01-31
963	2022-02-11	81,257,308	-5,000	3.85	2,110,193,850	2022-01-31
964	2022-02-10	81,262,308	2,600	3.85	2,110,193,850	2022-01-31
965	2022-02-09	81,259,708	206,620	3.85	2,110,193,850	2022-01-31
966	2022-02-08	81,053,088	-7,500	3.84	2,110,193,850	2022-01-31
967	2022-02-07	81,060,588	25,692	3.84	2,110,193,850	2022-01-31
968	2022-01-31	81,034,896	-9,966	3.84	2,110,193,850	2022-01-31
969	2022-01-28	81,044,862	-15,850	3.84	2,110,193,850	2021-12-31
970	2022-01-26	81,060,712	-1,500	3.84	2,110,193,850	2021-12-31
971	2022-01-25	81,062,212	-23,902	3.84	2,110,193,850	2021-12-31
972	2022-01-24	81,086,114	-1,200	3.84	2,110,193,850	2021-12-31
973	2022-01-21	81,087,314	-18,785	3.84	2,110,193,850	2021-12-31
974	2022-01-20	81,106,099	3,738	3.84	2,110,193,850	2021-12-31
975	2022-01-19	81,102,361	500	3.84	2,110,193,850	2021-12-31
976	2022-01-18	81,101,861	-5,649	3.84	2,110,193,850	2021-12-31
977	2022-01-17	81,107,510	500	3.84	2,110,193,850	2021-12-31
978	2022-01-14	81,107,010	-2,034	3.84	2,110,193,850	2021-12-31
979	2022-01-13	81,109,044	317	3.84	2,110,193,850	2021-12-31
980	2022-01-12	81,108,727	-5,034	3.84	2,110,193,850	2021-12-31
981	2022-01-11	81,113,761	7,445	3.84	2,110,193,850	2021-12-31
982	2022-01-10	81,106,316	29,525	3.84	2,110,193,850	2021-12-31
983	2022-01-07	81,076,791	-8,193	3.84	2,110,193,850	2021-12-31
984	2022-01-06	81,084,984	45,702	3.84	2,110,193,850	2021-12-31
985	2022-01-05	81,039,282	19,300	3.84	2,110,193,850	2021-12-31
986	2022-01-04	81,019,982	-1,239	3.84	2,110,193,850	2021-12-31
987	2022-01-03	81,021,221	13,000	3.84	2,110,193,850	2021-12-31
988	2021-12-31	81,008,221	789,077	3.84	2,110,193,850	2021-12-31
989	2021-12-30	80,219,144	-3,500	3.84	2,090,637,780	2021-11-30
990	2021-12-29	80,222,644	22,680	3.84	2,090,637,780	2021-11-30
991	2021-12-28	80,199,964	-1,000	3.84	2,090,637,780	2021-11-30
992	2021-12-24	80,200,964	-24,215	3.84	2,090,637,780	2021-11-30
993	2021-12-23	80,225,179	4,638	3.84	2,090,637,780	2021-11-30
994	2021-12-21	80,220,541	4,214	3.84	2,090,637,780	2021-11-30
995	2021-12-20	80,216,327	16,000	3.84	2,090,637,780	2021-11-30
996	2021-12-17	80,200,327	-11,375	3.84	2,090,637,780	2021-11-30
997	2021-12-16	80,211,702	-3,126	3.84	2,090,637,780	2021-11-30
998	2021-12-15	80,214,828	29,000	3.84	2,090,637,780	2021-11-30
999	2021-12-14	80,185,828	-2,500	3.84	2,090,637,780	2021-11-30
1000	2021-12-13	80,188,328	1,665	3.84	2,090,637,780	2021-11-30
1001	2021-12-10	80,186,663	-500	3.84	2,090,637,780	2021-11-30
1002	2021-12-09	80,187,163	-2,665	3.84	2,090,637,780	2021-11-30
1003	2021-12-08	80,189,828	-1,367	3.84	2,090,637,780	2021-11-30
1004	2021-12-07	80,191,195	6,188	3.84	2,090,637,780	2021-11-30
1005	2021-12-06	80,185,007	1,891	3.84	2,090,637,780	2021-11-30
1006	2021-12-03	80,183,116	-9,293	3.84	2,090,637,780	2021-11-30
1007	2021-12-02	80,192,409	1,000	3.84	2,090,637,780	2021-11-30
1008	2021-12-01	80,191,409	6,197	3.84	2,090,637,780	2021-11-30
1009	2021-11-30	80,185,212	488	3.84	2,090,637,780	2021-11-30
1010	2021-11-29	80,184,724	-8,963	3.84	2,090,637,780	2021-10-31
1011	2021-11-26	80,193,687	-717	3.84	2,090,637,780	2021-10-31
1012	2021-11-25	80,194,404	9,700	3.84	2,090,637,780	2021-10-31
1013	2021-11-24	80,184,704	55,200	3.84	2,090,637,780	2021-10-31
1014	2021-11-23	80,129,504	-2,500	3.83	2,090,637,780	2021-10-31
1015	2021-11-19	80,132,004	-13,660	3.83	2,090,637,780	2021-10-31
1016	2021-11-17	80,145,664	8,042	3.83	2,090,637,780	2021-10-31
1017	2021-11-16	80,137,622	150,438	3.83	2,090,637,780	2021-10-31
1018	2021-11-15	79,987,184	-2,127	3.83	2,090,637,780	2021-10-31
1019	2021-11-12	79,989,311	11,999	3.83	2,090,637,780	2021-10-31
1020	2021-11-11	79,977,312	2,309	3.83	2,090,637,780	2021-10-31
1021	2021-11-10	79,975,003	20,003	3.83	2,090,637,780	2021-10-31
1022	2021-11-09	79,955,000	-3,092	3.82	2,090,637,780	2021-10-31
1023	2021-11-08	79,958,092	-3,616	3.82	2,090,637,780	2021-10-31
1024	2021-11-05	79,961,708	-1,730	3.82	2,090,637,780	2021-10-31
1025	2021-11-04	79,963,438	-5,511	3.82	2,090,637,780	2021-10-31
1026	2021-11-03	79,968,949	2,800	3.83	2,090,637,780	2021-10-31
1027	2021-11-02	79,966,149	-28,745	3.82	2,090,637,780	2021-10-31
1028	2021-11-01	79,994,894	-8,400	3.83	2,090,637,780	2021-10-31
1029	2021-10-29	80,003,294	-3,500	3.83	2,090,637,780	2021-09-30
1030	2021-10-28	80,006,794	20,327	3.83	2,090,637,780	2021-09-30
1031	2021-10-27	79,986,467	-9,442	3.83	2,090,637,780	2021-09-30
1032	2021-10-26	79,995,909	-11,882	3.83	2,090,637,780	2021-09-30
1033	2021-10-25	80,007,791	-4,575	3.83	2,090,637,780	2021-09-30
1034	2021-10-22	80,012,366	-6,272	3.83	2,090,637,780	2021-09-30
1035	2021-10-21	80,018,638	1,945	3.83	2,090,637,780	2021-09-30
1036	2021-10-20	80,016,693	-3,785	3.83	2,090,637,780	2021-09-30
1037	2021-10-19	80,020,478	-8,950	3.83	2,090,637,780	2021-09-30
1038	2021-10-18	80,029,428	-3,500	3.83	2,090,637,780	2021-09-30
1039	2021-10-15	80,032,928	-9,642	3.83	2,090,637,780	2021-09-30
1040	2021-10-12	80,042,570	388	3.83	2,090,637,780	2021-09-30
1041	2021-10-11	80,042,182	-1,109	3.83	2,090,637,780	2021-09-30
1042	2021-10-08	80,043,291	-1,600	3.83	2,090,637,780	2021-09-30
1043	2021-10-07	80,044,891	-7,724	3.83	2,090,637,780	2021-09-30
1044	2021-10-06	80,052,615	24,191	3.83	2,090,637,780	2021-09-30
1045	2021-10-05	80,028,424	-3,203	3.83	2,090,637,780	2021-09-30
1046	2021-10-04	80,031,627	15,595	3.83	2,090,637,780	2021-09-30
1047	2021-09-30	80,016,032	-1,290,362	3.83	2,090,637,780	2021-09-30
1048	2021-09-29	81,306,394	5,300	3.89	2,091,901,780	2021-09-24
1049	2021-09-28	81,301,094	1,328,001	3.89	2,091,901,780	2021-09-24
1050	2021-09-27	79,973,093	11,502	3.82	2,091,901,780	2021-09-24
1051	2021-09-24	79,961,591	-3,316	3.82	2,091,901,780	2021-09-24
1052	2021-09-23	79,964,907	-7,551	3.82	2,091,901,780	2021-09-23
1053	2021-09-21	79,972,458	-460	3.82	2,091,901,780	2021-09-21
1054	2021-09-20	79,972,918	3,000	3.82	2,091,901,780	2021-09-20
1055	2021-09-17	79,969,918	-500	3.82	2,091,901,780	2021-09-16
1056	2021-09-16	79,970,418	-8,168	3.82	2,091,901,780	2021-09-16
1057	2021-09-15	79,978,586	-14,541	3.82	2,091,901,780	2021-08-31
1058	2021-09-14	79,993,127	-3,197	3.82	2,091,901,780	2021-08-31
1059	2021-09-13	79,996,324	-3,836	3.82	2,091,901,780	2021-08-31
1060	2021-09-10	80,000,160	-4,858	3.82	2,091,901,780	2021-08-31
1061	2021-09-09	80,005,018	4,972	3.82	2,091,901,780	2021-08-31
1062	2021-09-08	80,000,046	3,591	3.82	2,091,901,780	2021-08-31
1063	2021-09-07	79,996,455	-3,900	3.82	2,091,901,780	2021-08-31
1064	2021-09-06	80,000,355	-8,090	3.82	2,091,901,780	2021-08-31
1065	2021-09-03	80,008,445	13,123	3.82	2,091,901,780	2021-08-31
1066	2021-09-02	79,995,322	-3,730	3.82	2,091,901,780	2021-08-31
1067	2021-09-01	79,999,052	-13,159	3.82	2,091,901,780	2021-08-31
1068	2021-08-31	80,012,211	48,480	3.82	2,091,901,780	2021-08-31
1069	2021-08-30	79,963,731	-68,435	3.82	2,091,901,780	2021-08-12
1070	2021-08-27	80,032,166	-21,735	3.83	2,091,901,780	2021-08-12
1071	2021-08-26	80,053,901	-4,180	3.83	2,091,901,780	2021-08-12
1072	2021-08-25	80,058,081	-11,491	3.83	2,091,901,780	2021-08-12
1073	2021-08-24	80,069,572	-6,381	3.83	2,091,901,780	2021-08-12
1074	2021-08-23	80,075,953	705	3.83	2,091,901,780	2021-08-12
1075	2021-08-20	80,075,248	-7,841	3.83	2,091,901,780	2021-08-12
1076	2021-08-19	80,083,089	-4,341	3.83	2,091,901,780	2021-08-12
1077	2021-08-18	80,087,430	-5,692	3.83	2,091,901,780	2021-08-12
1078	2021-08-17	80,093,122	8,700	3.83	2,091,901,780	2021-08-12
1079	2021-08-16	80,084,422	-3,279	3.83	2,091,901,780	2021-08-12
1080	2021-08-13	80,087,701	-6,387	3.83	2,091,901,780	2021-08-12
1081	2021-08-12	80,094,088	646,083	3.83	2,091,901,780	2021-08-12
1082	2021-08-11	79,448,005	-11,297	3.82	2,081,862,866	2021-07-31
1083	2021-08-10	79,459,302	-663	3.82	2,081,862,866	2021-07-31
1084	2021-08-09	79,459,965	-65,998	3.82	2,081,862,866	2021-07-31
1085	2021-08-06	79,525,963	17,620	3.82	2,081,862,866	2021-07-31
1086	2021-08-05	79,508,343	-4,593	3.82	2,081,862,866	2021-07-31
1087	2021-08-04	79,512,936	-11,817	3.82	2,081,862,866	2021-07-31
1088	2021-08-03	79,524,753	-638	3.82	2,081,862,866	2021-07-31
1089	2021-08-02	79,525,391	-1,047	3.82	2,081,862,866	2021-07-31
1090	2021-07-30	79,526,438	-233,715	3.82	2,081,862,866	2021-06-30
1091	2021-07-29	79,760,153	-706	3.83	2,081,862,866	2021-06-30
1092	2021-07-28	79,760,859	7,295	3.83	2,081,862,866	2021-06-30
1093	2021-07-27	79,753,564	-11,426	3.83	2,081,862,866	2021-06-30
1094	2021-07-26	79,764,990	-2,980	3.83	2,081,862,866	2021-06-30
1095	2021-07-23	79,767,970	-188	3.83	2,081,862,866	2021-06-30
1096	2021-07-22	79,768,158	-3,000	3.83	2,081,862,866	2021-06-30
1097	2021-07-21	79,771,158	-8,230	3.83	2,081,862,866	2021-06-30
1098	2021-07-20	79,779,388	-12	3.83	2,081,862,866	2021-06-30
1099	2021-07-19	79,779,400	4,000	3.83	2,081,862,866	2021-06-30
1100	2021-07-16	79,775,400	-38,959	3.83	2,081,862,866	2021-06-30
1101	2021-07-15	79,814,359	-13,681	3.83	2,081,862,866	2021-06-30
1102	2021-07-14	79,828,040	57,015	3.83	2,081,862,866	2021-06-30
1103	2021-07-13	79,771,025	51,316	3.83	2,081,862,866	2021-06-30
1104	2021-07-12	79,719,709	9,929	3.83	2,081,862,866	2021-06-30
1105	2021-07-09	79,709,780	-2,342	3.83	2,081,862,866	2021-06-30
1106	2021-07-08	79,712,122	-59,410	3.83	2,081,862,866	2021-06-30
1107	2021-07-07	79,771,532	-45,851	3.83	2,081,862,866	2021-06-30
1108	2021-07-06	79,817,383	-15,828	3.83	2,081,862,866	2021-06-30
1109	2021-07-05	79,833,211	20,087	3.83	2,081,862,866	2021-06-30
1110	2021-07-02	79,813,124	-9,092	3.83	2,081,862,866	2021-06-30
1111	2021-06-30	79,822,216	-6,716	3.83	2,081,862,866	2021-06-30
1112	2021-06-29	79,828,932	-67	3.83	2,081,862,866	2021-05-31
1113	2021-06-28	79,828,999	-7,135	3.83	2,081,862,866	2021-05-31
1114	2021-06-25	79,836,134	11,810	3.83	2,081,862,866	2021-05-31
1115	2021-06-24	79,824,324	109,396	3.83	2,081,862,866	2021-05-31
1116	2021-06-23	79,714,928	1,938	3.83	2,081,862,866	2021-05-31
1117	2021-06-22	79,712,990	-88,684	3.83	2,081,862,866	2021-05-31
1118	2021-06-21	79,801,674	-1,995	3.83	2,081,862,866	2021-05-31
1119	2021-06-18	79,803,669	-11,152	3.83	2,081,862,866	2021-05-31
1120	2021-06-17	79,814,821	793	3.83	2,081,862,866	2021-05-31
1121	2021-06-16	79,814,028	-5,508	3.83	2,081,862,866	2021-05-31
1122	2021-06-15	79,819,536	89,214	3.83	2,081,862,866	2021-05-31
1123	2021-06-11	79,730,322	700	3.83	2,081,862,866	2021-05-31
1124	2021-06-10	79,729,622	-1,043	3.83	2,081,862,866	2021-05-31
1125	2021-06-09	79,730,665	-2,026	3.83	2,081,862,866	2021-05-31
1126	2021-06-08	79,732,691	-12,980	3.83	2,081,862,866	2021-05-31
1127	2021-06-07	79,745,671	-2,420	3.83	2,081,862,866	2021-05-31
1128	2021-06-04	79,748,091	-836	3.83	2,081,862,866	2021-05-31
1129	2021-06-03	79,748,927	-2,231	3.83	2,081,862,866	2021-05-31
1130	2021-06-02	79,751,158	-4,779	3.83	2,081,862,866	2021-05-31
1131	2021-06-01	79,755,937	-28,946	3.83	2,081,862,866	2021-05-31
1132	2021-05-31	79,784,883	-8,337	3.83	2,081,862,866	2021-05-31
1133	2021-05-28	79,793,220	-3,559	3.83	2,081,862,866	2021-04-30
1134	2021-05-27	79,796,779	-1,385	3.83	2,081,862,866	2021-04-30
1135	2021-05-26	79,798,164	-4,892	3.83	2,081,862,866	2021-04-30
1136	2021-05-25	79,803,056	-14,784	3.83	2,081,862,866	2021-04-30
1137	2021-05-24	79,817,840	-1,537	3.83	2,081,862,866	2021-04-30
1138	2021-05-21	79,819,377	-28,911	3.83	2,081,862,866	2021-04-30
1139	2021-05-20	79,848,288	-6,412	3.84	2,081,862,866	2021-04-30
1140	2021-05-18	79,854,700	2,400	3.84	2,081,862,866	2021-04-30
1141	2021-05-17	79,852,300	-9,964	3.84	2,081,862,866	2021-04-30
1142	2021-05-14	79,862,264	-4,737	3.84	2,081,862,866	2021-04-30
1143	2021-05-13	79,867,001	-8,553	3.84	2,081,862,866	2021-04-30
1144	2021-05-12	79,875,554	-11,249	3.84	2,081,862,866	2021-04-30
1145	2021-05-11	79,886,803	-1,121	3.84	2,081,862,866	2021-04-30
1146	2021-05-10	79,887,924	-19,452	3.84	2,081,862,866	2021-04-30
1147	2021-05-07	79,907,376	-5,855	3.84	2,081,862,866	2021-04-30
1148	2021-05-06	79,913,231	4,305	3.84	2,081,862,866	2021-04-30
1149	2021-05-05	79,908,926	12,723	3.84	2,081,862,866	2021-04-30
1150	2021-05-04	79,896,203	-1,028	3.84	2,081,862,866	2021-04-30
1151	2021-05-03	79,897,231	21,623	3.84	2,081,862,866	2021-04-30
1152	2021-04-30	79,875,608	-3,696	3.84	2,081,862,866	2021-04-30
1153	2021-04-29	79,879,304	2,000	3.84	2,081,862,866	2021-03-31
1154	2021-04-28	79,877,304	2,831	3.84	2,081,862,866	2021-03-31
1155	2021-04-27	79,874,473	-772	3.84	2,081,862,866	2021-03-31
1156	2021-04-26	79,875,245	-22,024	3.84	2,081,862,866	2021-03-31
1157	2021-04-23	79,897,269	-17,990	3.84	2,081,862,866	2021-03-31
1158	2021-04-22	79,915,259	4,500	3.84	2,081,862,866	2021-03-31
1159	2021-04-21	79,910,759	-6,057	3.84	2,081,862,866	2021-03-31
1160	2021-04-20	79,916,816	-117,332	3.84	2,081,862,866	2021-03-31
1161	2021-04-19	80,034,148	-22,906	3.84	2,081,862,866	2021-03-31
1162	2021-04-16	80,057,054	-1,282	3.85	2,081,862,866	2021-03-31
1163	2021-04-15	80,058,336	-1,800	3.85	2,081,862,866	2021-03-31
1164	2021-04-14	80,060,136	-16,207	3.85	2,081,862,866	2021-03-31
1165	2021-04-13	80,076,343	500	3.85	2,081,862,866	2021-03-31
1166	2021-04-12	80,075,843	7,370	3.85	2,081,862,866	2021-03-31
1167	2021-04-09	80,068,473	-11,518	3.85	2,081,862,866	2021-03-31
1168	2021-04-08	80,079,991	-3,419	3.85	2,081,862,866	2021-03-31
1169	2021-04-07	80,083,410	-6,488	3.85	2,081,862,866	2021-03-31
1170	2021-04-01	80,089,898	-7,161	3.85	2,081,862,866	2021-03-31
1171	2021-03-31	80,097,059	2,000	3.85	2,081,862,866	2021-03-31
1172	2021-03-30	80,095,059	1,985	3.85	2,081,862,866	2021-02-28
1173	2021-03-29	80,093,074	52,400	3.85	2,081,862,866	2021-02-28
1174	2021-03-26	80,040,674	74,447	3.84	2,081,862,866	2021-02-28
1175	2021-03-25	79,966,227	-2,000	3.84	2,081,862,866	2021-02-28
1176	2021-03-24	79,968,227	40,290	3.84	2,081,862,866	2021-02-28
1177	2021-03-23	79,927,937	5,817	3.84	2,081,862,866	2021-02-28
1178	2021-03-22	79,922,120	-17,272	3.84	2,081,862,866	2021-02-28
1179	2021-03-19	79,939,392	11,647	3.84	2,081,862,866	2021-02-28
1180	2021-03-18	79,927,745	-135	3.84	2,081,862,866	2021-02-28
1181	2021-03-17	79,927,880	-24,299	3.84	2,081,862,866	2021-02-28
1182	2021-03-16	79,952,179	-22,637	3.84	2,081,862,866	2021-02-28
1183	2021-03-15	79,974,816	-17,356	3.84	2,081,862,866	2021-02-28
1184	2021-03-12	79,992,172	-14,310	3.84	2,081,862,866	2021-02-28
1185	2021-03-11	80,006,482	-11,123	3.84	2,081,862,866	2021-02-28
1186	2021-03-10	80,017,605	-118,989	3.84	2,081,862,866	2021-02-28
1187	2021-03-09	80,136,594	-2,603	3.85	2,081,862,866	2021-02-28
1188	2021-03-08	80,139,197	-6,992	3.85	2,081,862,866	2021-02-28
1189	2021-03-05	80,146,189	-20,896	3.85	2,081,862,866	2021-02-28
1190	2021-03-04	80,167,085	-10,516	3.85	2,081,862,866	2021-02-28
1191	2021-03-03	80,177,601	-22,772	3.85	2,081,862,866	2021-02-28
1192	2021-03-02	80,200,373	-10,061	3.85	2,081,862,866	2021-02-28
1193	2021-03-01	80,210,434	-411	3.85	2,081,862,866	2021-02-28
1194	2021-02-26	80,210,845	-23,133	3.85	2,081,862,866	2021-01-31
1195	2021-02-25	80,233,978	-11,101	3.85	2,081,862,866	2021-01-31
1196	2021-02-24	80,245,079	-7,500	3.85	2,081,862,866	2021-01-31
1197	2021-02-23	80,252,579	-10,545	3.85	2,081,862,866	2021-01-31
1198	2021-02-22	80,263,124	-20,855	3.86	2,081,862,866	2021-01-31
1199	2021-02-19	80,283,979	-8,008	3.86	2,081,862,866	2021-01-31
1200	2021-02-18	80,291,987	17,420	3.86	2,081,862,866	2021-01-31
1201	2021-02-17	80,274,567	99,934	3.86	2,081,862,866	2021-01-31
1202	2021-02-16	80,174,633	900	3.85	2,081,862,866	2021-01-31
1203	2021-02-11	80,173,733	-20,187	3.85	2,081,862,866	2021-01-31
1204	2021-02-10	80,193,920	-31,264	3.85	2,081,862,866	2021-01-31
1205	2021-02-09	80,225,184	-726	3.85	2,081,862,866	2021-01-31
1206	2021-02-08	80,225,910	7,410	3.85	2,081,862,866	2021-01-31
1207	2021-02-05	80,218,500	-8,555	3.85	2,081,862,866	2021-01-31
1208	2021-02-04	80,227,055	-4,834	3.85	2,081,862,866	2021-01-31
1209	2021-02-03	80,231,889	3,754	3.85	2,081,862,866	2021-01-31
1210	2021-02-02	80,228,135	33,550	3.85	2,081,862,866	2021-01-31
1211	2021-02-01	80,194,585	-27,873	3.85	2,081,862,866	2021-01-31
1212	2021-01-29	80,222,458	-336	3.85	2,081,862,866	2020-12-31
1213	2021-01-28	80,222,794	-10,163	3.85	2,081,862,866	2020-12-31
1214	2021-01-27	80,232,957	-10,417	3.85	2,081,862,866	2020-12-31
1215	2021-01-26	80,243,374	-13,546	3.85	2,081,862,866	2020-12-31
1216	2021-01-25	80,256,920	-19,584	3.86	2,081,862,866	2020-12-31
1217	2021-01-22	80,276,504	-6,874	3.86	2,081,862,866	2020-12-31
1218	2021-01-21	80,283,378	-25,526	3.86	2,081,862,866	2020-12-31
1219	2021-01-20	80,308,904	-13,499	3.86	2,081,862,866	2020-12-31
1220	2021-01-18	80,322,403	-8,987	3.86	2,081,862,866	2020-12-31
1221	2021-01-15	80,331,390	-8,953	3.86	2,081,862,866	2020-12-31
1222	2021-01-14	80,340,343	-9,332	3.86	2,081,862,866	2020-12-31
1223	2021-01-13	80,349,675	1,614	3.86	2,081,862,866	2020-12-31
1224	2021-01-12	80,348,061	-4,800	3.86	2,081,862,866	2020-12-31
1225	2021-01-11	80,352,861	-444	3.86	2,081,862,866	2020-12-31
1226	2021-01-08	80,353,305	-14,746	3.86	2,081,862,866	2020-12-31
1227	2021-01-07	80,368,051	-16,966	3.86	2,081,862,866	2020-12-31
1228	2021-01-06	80,385,017	-3,802	3.86	2,081,862,866	2020-12-31
1229	2021-01-05	80,388,819	-11,739	3.86	2,081,862,866	2020-12-31
1230	2021-01-04	80,400,558	-49,414	3.86	2,081,862,866	2020-12-31
1231	2020-12-31	80,449,972	-23,000	3.86	2,081,862,866	2020-12-31
1232	2020-12-30	80,472,972	104,760	3.87	2,081,862,866	2020-12-28
1233	2020-12-29	80,368,212	-1,500	3.86	2,081,862,866	2020-12-28
1234	2020-12-28	80,369,712	702,887	3.86	2,081,862,866	2020-12-28
1235	2020-12-24	79,666,825	-3,166	3.86	2,062,427,353	2020-11-30
1236	2020-12-23	79,669,991	-4,183	3.86	2,062,427,353	2020-11-30
1237	2020-12-22	79,674,174	1,900	3.86	2,062,427,353	2020-11-30
1238	2020-12-18	79,672,274	-4,854	3.86	2,062,427,353	2020-11-30
1239	2020-12-17	79,677,128	-10,714	3.86	2,062,427,353	2020-11-30
1240	2020-12-16	79,687,842	18,443	3.86	2,062,427,353	2020-11-30
1241	2020-12-15	79,669,399	-1,754	3.86	2,062,427,353	2020-11-30
1242	2020-12-14	79,671,153	-18,500	3.86	2,062,427,353	2020-11-30
1243	2020-12-10	79,689,653	-7,500	3.86	2,062,427,353	2020-11-30
1244	2020-12-09	79,697,153	-3,585	3.86	2,062,427,353	2020-11-30
1245	2020-12-08	79,700,738	-108,501	3.86	2,062,427,353	2020-11-30
1246	2020-12-07	79,809,239	-10,367	3.87	2,062,427,353	2020-11-30
1247	2020-12-04	79,819,606	2,000	3.87	2,062,427,353	2020-11-30
1248	2020-12-03	79,817,606	-5,092	3.87	2,062,427,353	2020-11-30
1249	2020-12-02	79,822,698	-104,419	3.87	2,062,427,353	2020-11-30
1250	2020-12-01	79,927,117	-19,200	3.88	2,062,427,353	2020-11-30
1251	2020-11-30	79,946,317	5,046	3.88	2,062,427,353	2020-11-30
1252	2020-11-27	79,941,271	-3,500	3.88	2,062,427,353	2020-10-31
1253	2020-11-26	79,944,771	2,701	3.88	2,062,427,353	2020-10-31
1254	2020-11-25	79,942,070	-60,300	3.88	2,062,427,353	2020-10-31
1255	2020-11-24	80,002,370	-30,787	3.88	2,062,427,353	2020-10-31
1256	2020-11-23	80,033,157	-2,884	3.88	2,062,427,353	2020-10-31
1257	2020-11-20	80,036,041	-42,249	3.88	2,062,427,353	2020-10-31
1258	2020-11-19	80,078,290	-4,700	3.88	2,062,427,353	2020-10-31
1259	2020-11-18	80,082,990	-21,422	3.88	2,062,427,353	2020-10-31
1260	2020-11-17	80,104,412	-3,229	3.88	2,062,427,353	2020-10-31
1261	2020-11-16	80,107,641	9,435	3.88	2,062,427,353	2020-10-31
1262	2020-11-13	80,098,206	532	3.88	2,062,427,353	2020-10-31
1263	2020-11-12	80,097,674	35,200	3.88	2,062,427,353	2020-10-31
1264	2020-11-11	80,062,474	1,711	3.88	2,062,427,353	2020-10-31
1265	2020-11-10	80,060,763	-5,129	3.88	2,062,427,353	2020-10-31
1266	2020-11-09	80,065,892	-14,921	3.88	2,062,427,353	2020-10-31
1267	2020-11-06	80,080,813	-19,381	3.88	2,062,427,353	2020-10-31
1268	2020-11-05	80,100,194	2,700	3.88	2,062,427,353	2020-10-31
1269	2020-11-04	80,097,494	5,084	3.88	2,062,427,353	2020-10-31
1270	2020-11-03	80,092,410	-30,400	3.88	2,062,427,353	2020-10-31
1271	2020-11-02	80,122,810	-2,656	3.88	2,062,427,353	2020-10-31
1272	2020-10-30	80,125,466	-3,668	3.89	2,062,427,353	2020-09-30
1273	2020-10-29	80,129,134	8,750	3.89	2,062,427,353	2020-09-30
1274	2020-10-28	80,120,384	-1,461	3.88	2,062,427,353	2020-09-30
1275	2020-10-27	80,121,845	-15,846	3.88	2,062,427,353	2020-09-30
1276	2020-10-23	80,137,691	-15,238	3.89	2,062,427,353	2020-09-30
1277	2020-10-22	80,152,929	7,847	3.89	2,062,427,353	2020-09-30
1278	2020-10-21	80,145,082	-28,830	3.89	2,062,427,353	2020-09-30
1279	2020-10-20	80,173,912	12,519	3.89	2,062,427,353	2020-09-30
1280	2020-10-19	80,161,393	55,404	3.89	2,062,427,353	2020-09-30
1281	2020-10-16	80,105,989	-71,757	3.88	2,062,427,353	2020-09-30
1282	2020-10-15	80,177,746	-6,806	3.89	2,062,427,353	2020-09-30
1283	2020-10-14	80,184,552	-6,433	3.89	2,062,427,353	2020-09-30
1284	2020-10-12	80,190,985	119,090	3.89	2,062,427,353	2020-09-30
1285	2020-10-09	80,071,895	-6,652	3.88	2,062,427,353	2020-09-30
1286	2020-10-08	80,078,547	-3,300	3.88	2,062,427,353	2020-09-30
1287	2020-10-07	80,081,847	-5,673	3.88	2,062,427,353	2020-09-30
1288	2020-10-06	80,087,520	-3,396	3.88	2,062,427,353	2020-09-30
1289	2020-10-05	80,090,916	36,515	3.88	2,062,427,353	2020-09-30
1290	2020-09-30	80,054,401	-2,660,680	3.88	2,062,427,353	2020-09-30
1291	2020-09-29	82,715,081	9,744	4.01	2,065,091,753	2020-09-21
1292	2020-09-28	82,705,337	2,685,755	4.00	2,065,091,753	2020-09-21
1293	2020-09-25	80,019,582	-17,030	3.87	2,065,091,753	2020-09-21
1294	2020-09-24	80,036,612	4,729	3.88	2,065,091,753	2020-09-21
1295	2020-09-23	80,031,883	600	3.88	2,065,091,753	2020-09-21
1296	2020-09-22	80,031,283	12,476	3.88	2,065,091,753	2020-09-21
1297	2020-09-21	80,018,807	-3,337,240	3.87	2,065,091,753	2020-09-21
1298	2020-09-18	83,356,047	4,934	4.03	2,068,427,353	2020-08-31
1299	2020-09-17	83,351,113	3,340,774	4.03	2,068,427,353	2020-08-31
1300	2020-09-16	80,010,339	3,200	3.87	2,068,427,353	2020-08-31
1301	2020-09-15	80,007,139	-7,229	3.87	2,068,427,353	2020-08-31
1302	2020-09-14	80,014,368	-8,407	3.87	2,068,427,353	2020-08-31
1303	2020-09-11	80,022,775	-5,593	3.87	2,068,427,353	2020-08-31
1304	2020-09-10	80,028,368	-21,042	3.87	2,068,427,353	2020-08-31
1305	2020-09-09	80,049,410	-12,491	3.87	2,068,427,353	2020-08-31
1306	2020-09-08	80,061,901	-16,143	3.87	2,068,427,353	2020-08-31
1307	2020-09-07	80,078,044	-6,351	3.87	2,068,427,353	2020-08-31
1308	2020-09-04	80,084,395	-17,178	3.87	2,068,427,353	2020-08-31
1309	2020-09-03	80,101,573	-8,083	3.87	2,068,427,353	2020-08-31
1310	2020-09-02	80,109,656	42,623	3.87	2,068,427,353	2020-08-31
1311	2020-09-01	80,067,033	-3,091	3.87	2,068,427,353	2020-08-31
1312	2020-08-31	80,070,124	-4,400	3.87	2,068,427,353	2020-08-31
1313	2020-08-28	80,074,524	6,920	3.87	2,068,427,353	2020-07-31
1314	2020-08-27	80,067,604	-3,788	3.87	2,068,427,353	2020-07-31
1315	2020-08-26	80,071,392	-8,061	3.87	2,068,427,353	2020-07-31
1316	2020-08-25	80,079,453	-23,536	3.87	2,068,427,353	2020-07-31
1317	2020-08-24	80,102,989	-1,547	3.87	2,068,427,353	2020-07-31
1318	2020-08-21	80,104,536	-14,751	3.87	2,068,427,353	2020-07-31
1319	2020-08-20	80,119,287	-8,220	3.87	2,068,427,353	2020-07-31
1320	2020-08-19	80,127,507	-19,985	3.87	2,068,427,353	2020-07-31
1321	2020-08-18	80,147,492	-10,472	3.87	2,068,427,353	2020-07-31
1322	2020-08-17	80,157,964	-11,248	3.88	2,068,427,353	2020-07-31
1323	2020-08-14	80,169,212	1,691	3.88	2,068,427,353	2020-07-31
1324	2020-08-13	80,167,521	-26,734	3.88	2,068,427,353	2020-07-31
1325	2020-08-12	80,194,255	-3,902	3.88	2,068,427,353	2020-07-31
1326	2020-08-11	80,198,157	-8,861	3.88	2,068,427,353	2020-07-31
1327	2020-08-10	80,207,018	39	3.88	2,068,427,353	2020-07-31
1328	2020-08-07	80,206,979	-107	3.88	2,068,427,353	2020-07-31
1329	2020-08-06	80,207,086	-5,219	3.88	2,068,427,353	2020-07-31
1330	2020-08-04	80,212,305	5,957	3.88	2,068,427,353	2020-07-31
1331	2020-08-03	80,206,348	-28,433	3.88	2,068,427,353	2020-07-31
1332	2020-07-31	80,234,781	-2,859	3.88	2,068,427,353	2020-07-31
1333	2020-07-30	80,237,640	600,425	3.88	2,068,427,353	2020-07-30
1334	2020-07-29	79,637,215	18,634	3.87	2,057,898,386	2020-06-30
1335	2020-07-28	79,618,581	-10,000	3.87	2,057,898,386	2020-06-30
1336	2020-07-27	79,628,581	-964	3.87	2,057,898,386	2020-06-30
1337	2020-07-24	79,629,545	764	3.87	2,057,898,386	2020-06-30
1338	2020-07-23	79,628,781	-5,882	3.87	2,057,898,386	2020-06-30
1339	2020-07-22	79,634,663	-4,879	3.87	2,057,898,386	2020-06-30
1340	2020-07-21	79,639,542	-28,179	3.87	2,057,898,386	2020-06-30
1341	2020-07-20	79,667,721	-6,451	3.87	2,057,898,386	2020-06-30
1342	2020-07-17	79,674,172	-7,834	3.87	2,057,898,386	2020-06-30
1343	2020-07-16	79,682,006	-20,325	3.87	2,057,898,386	2020-06-30
1344	2020-07-15	79,702,331	-3,666	3.87	2,057,898,386	2020-06-30
1345	2020-07-14	79,705,997	-257,116	3.87	2,057,898,386	2020-06-30
1346	2020-07-13	79,963,113	-34,229	3.89	2,057,898,386	2020-06-30
1347	2020-07-10	79,997,342	-227,461	3.89	2,057,898,386	2020-06-30
1348	2020-07-09	80,224,803	-14,868	3.90	2,057,898,386	2020-06-30
1349	2020-07-08	80,239,671	-2,500	3.90	2,057,898,386	2020-06-30
1350	2020-07-07	80,242,171	-1,499	3.90	2,057,898,386	2020-06-30
1351	2020-07-06	80,243,670	-8,839	3.90	2,057,898,386	2020-06-30
1352	2020-07-03	80,252,509	-18,610	3.90	2,057,898,386	2020-06-30
1353	2020-07-02	80,271,119	-9,689	3.90	2,057,898,386	2020-06-30
1354	2020-06-30	80,280,808	-2,500	3.90	2,057,898,386	2020-06-30
1355	2020-06-29	80,283,308	-1,160	3.90	2,057,898,386	2020-05-31
1356	2020-06-26	80,284,468	9,676	3.90	2,057,898,386	2020-05-31
1357	2020-06-24	80,274,792	-23,862	3.90	2,057,898,386	2020-05-31
1358	2020-06-23	80,298,654	-25,065	3.90	2,057,898,386	2020-05-31
1359	2020-06-22	80,323,719	-81,231	3.90	2,057,898,386	2020-05-31
1360	2020-06-19	80,404,950	-4,544	3.91	2,057,898,386	2020-05-31
1361	2020-06-18	80,409,494	-13,642	3.91	2,057,898,386	2020-05-31
1362	2020-06-17	80,423,136	2,298	3.91	2,057,898,386	2020-05-31
1363	2020-06-16	80,420,838	-2,057	3.91	2,057,898,386	2020-05-31
1364	2020-06-15	80,422,895	-5,000	3.91	2,057,898,386	2020-05-31
1365	2020-06-12	80,427,895	-1,660	3.91	2,057,898,386	2020-05-31
1366	2020-06-11	80,429,555	-24,888	3.91	2,057,898,386	2020-05-31
1367	2020-06-10	80,454,443	-4,807	3.91	2,057,898,386	2020-05-31
1368	2020-06-09	80,459,250	-17,458	3.91	2,057,898,386	2020-05-31
1369	2020-06-08	80,476,708	-33,638	3.91	2,057,898,386	2020-05-31
1370	2020-06-05	80,510,346	-7,280	3.91	2,057,898,386	2020-05-31
1371	2020-06-04	80,517,626	13,400	3.91	2,057,898,386	2020-05-31
1372	2020-06-03	80,504,226	-259,109	3.91	2,057,898,386	2020-05-31
1373	2020-06-02	80,763,335	3,782	3.92	2,057,898,386	2020-05-31
1374	2020-06-01	80,759,553	-30,088	3.92	2,057,898,386	2020-05-31
1375	2020-05-29	80,789,641	-58,338	3.93	2,057,898,386	2020-04-30
1376	2020-05-28	80,847,979	-18,400	3.93	2,057,898,386	2020-04-30
1377	2020-05-27	80,866,379	-3,625	3.93	2,057,898,386	2020-04-30
1378	2020-05-26	80,870,004	-2,717	3.93	2,057,898,386	2020-04-30
1379	2020-05-25	80,872,721	-11,973	3.93	2,057,898,386	2020-04-30
1380	2020-05-22	80,884,694	-1,533	3.93	2,057,898,386	2020-04-30
1381	2020-05-21	80,886,227	14,276	3.93	2,057,898,386	2020-04-30
1382	2020-05-20	80,871,951	12,500	3.93	2,057,898,386	2020-04-30
1383	2020-05-19	80,859,451	-1,017	3.93	2,057,898,386	2020-04-30
1384	2020-05-18	80,860,468	-19,882	3.93	2,057,898,386	2020-04-30
1385	2020-05-15	80,880,350	-2,500	3.93	2,057,898,386	2020-04-30
1386	2020-05-14	80,882,850	700	3.93	2,057,898,386	2020-04-30
1387	2020-05-13	80,882,150	-3,500	3.93	2,057,898,386	2020-04-30
1388	2020-05-12	80,885,650	19,472	3.93	2,057,898,386	2020-04-30
1389	2020-05-11	80,866,178	5,100	3.93	2,057,898,386	2020-04-30
1390	2020-05-08	80,861,078	-2,100	3.93	2,057,898,386	2020-04-30
1391	2020-05-07	80,863,178	-11,800	3.93	2,057,898,386	2020-04-30
1392	2020-05-06	80,874,978	-3,633	3.93	2,057,898,386	2020-04-30
1393	2020-05-05	80,878,611	-7,762	3.93	2,057,898,386	2020-04-30
1394	2020-05-04	80,886,373	-9,708	3.93	2,057,898,386	2020-04-30
1395	2020-04-29	80,896,081	1,500	3.93	2,057,898,386	2020-03-31
1396	2020-04-28	80,894,581	-2,461	3.93	2,057,898,386	2020-03-31
1397	2020-04-27	80,897,042	-24,676	3.93	2,057,898,386	2020-03-31
1398	2020-04-24	80,921,718	-2,244	3.93	2,057,898,386	2020-03-31
1399	2020-04-23	80,923,962	5,200	3.93	2,057,898,386	2020-03-31
1400	2020-04-22	80,918,762	16,200	3.93	2,057,898,386	2020-03-31
1401	2020-04-21	80,902,562	30,631	3.93	2,057,898,386	2020-03-31
1402	2020-04-20	80,871,931	-136,200	3.93	2,057,898,386	2020-03-31
1403	2020-04-17	81,008,131	27,740	3.94	2,057,898,386	2020-03-31
1404	2020-04-16	80,980,391	1,666	3.94	2,057,898,386	2020-03-31
1405	2020-04-15	80,978,725	-27,481	3.94	2,057,898,386	2020-03-31
1406	2020-04-14	81,006,206	-2,500	3.94	2,057,898,386	2020-03-31
1407	2020-04-09	81,008,706	-3,335	3.94	2,057,898,386	2020-03-31
1408	2020-04-08	81,012,041	-1,500	3.94	2,057,898,386	2020-03-31
1409	2020-04-07	81,013,541	-52,235	3.94	2,057,898,386	2020-03-31
1410	2020-04-06	81,065,776	-833	3.94	2,057,898,386	2020-03-31
1411	2020-04-03	81,066,609	-3,833	3.94	2,057,898,386	2020-03-31
1412	2020-04-02	81,070,442	4,800	3.94	2,057,898,386	2020-03-31
1413	2020-04-01	81,065,642	24,500	3.94	2,057,898,386	2020-03-31
1414	2020-03-31	81,041,142	-6,833	3.94	2,057,898,386	2020-03-31
1415	2020-03-30	81,047,975	-79	3.94	2,057,898,386	2020-03-17
1416	2020-03-27	81,048,054	3,500	3.94	2,057,898,386	2020-03-17
1417	2020-03-26	81,044,554	-68,747	3.94	2,057,898,386	2020-03-17
1418	2020-03-25	81,113,301	6,148	3.94	2,057,898,386	2020-03-17
1419	2020-03-24	81,107,153	-13,565	3.94	2,057,898,386	2020-03-17
1420	2020-03-23	81,120,718	-99,815	3.94	2,057,898,386	2020-03-17
1421	2020-03-20	81,220,533	-3,200	3.95	2,057,898,386	2020-03-17
1422	2020-03-19	81,223,733	-4,500	3.95	2,057,898,386	2020-03-17
1423	2020-03-18	81,228,233	-5,000	3.95	2,057,898,386	2020-03-17
1424	2020-03-17	81,233,233	-3,080,749	3.95	2,057,898,386	2020-03-17
1425	2020-03-16	84,313,982	-2,000	4.09	2,060,982,086	2020-03-04
1426	2020-03-13	84,315,982	3,078,607	4.09	2,060,982,086	2020-03-04
1427	2020-03-12	81,237,375	1,258	3.94	2,060,982,086	2020-03-04
1428	2020-03-11	81,236,117	8,100	3.94	2,060,982,086	2020-03-04
1429	2020-03-10	81,228,017	-3,841	3.94	2,060,982,086	2020-03-04
1430	2020-03-09	81,231,858	-1,389	3.94	2,060,982,086	2020-03-04
1431	2020-03-05	81,233,247	49,906	3.94	2,060,982,086	2020-03-04
1432	2020-03-04	81,183,341	-5,257,643	3.94	2,060,982,086	2020-03-04
1433	2020-03-03	86,440,984	-101,630	4.18	2,066,131,886	2020-02-29
1434	2020-03-02	86,542,614	5,154,437	4.19	2,066,131,886	2020-02-29
1435	2020-02-28	81,388,177	-5,319	3.94	2,066,131,886	2020-02-19
1436	2020-02-27	81,393,496	4,869	3.94	2,066,131,886	2020-02-19
1437	2020-02-26	81,388,627	-3,541	3.94	2,066,131,886	2020-02-19
1438	2020-02-25	81,392,168	500	3.94	2,066,131,886	2020-02-19
1439	2020-02-24	81,391,668	-2,500	3.94	2,066,131,886	2020-02-19
1440	2020-02-21	81,394,168	12,887	3.94	2,066,131,886	2020-02-19
1441	2020-02-20	81,381,281	3,000	3.94	2,066,131,886	2020-02-19
1442	2020-02-19	81,378,281	-5,269,298	3.94	2,066,131,886	2020-02-19
1443	2020-02-18	86,647,579	-1,000	4.18	2,071,411,886	2020-01-31
1444	2020-02-17	86,648,579	5,261,839	4.18	2,071,411,886	2020-01-31
1445	2020-02-14	81,386,740	-3,018	3.93	2,071,411,886	2020-01-31
1446	2020-02-13	81,389,758	26,304	3.93	2,071,411,886	2020-01-31
1447	2020-02-12	81,363,454	-6,900	3.93	2,071,411,886	2020-01-31
1448	2020-02-10	81,370,354	-6,167	3.93	2,071,411,886	2020-01-31
1449	2020-02-07	81,376,521	-5,500	3.93	2,071,411,886	2020-01-31
1450	2020-02-06	81,382,021	-55,259	3.93	2,071,411,886	2020-01-31
1451	2020-02-05	81,437,280	-10,338	3.93	2,071,411,886	2020-01-31
1452	2020-02-04	81,447,618	-155	3.93	2,071,411,886	2020-01-31
1453	2020-02-03	81,447,773	-91,808	3.93	2,071,411,886	2020-01-31
1454	2020-01-31	81,539,581	-8,967,036	3.94	2,071,411,886	2020-01-31
1455	2020-01-29	90,506,617	8,945,161	4.35	2,080,363,186	2020-01-14
1456	2020-01-24	81,561,456	-18,128	3.92	2,080,363,186	2020-01-14
1457	2020-01-23	81,579,584	2,500	3.92	2,080,363,186	2020-01-14
1458	2020-01-22	81,577,084	-36,162	3.92	2,080,363,186	2020-01-14
1459	2020-01-21	81,613,246	4,918	3.92	2,080,363,186	2020-01-14
1460	2020-01-20	81,608,328	19,439	3.92	2,080,363,186	2020-01-14
1461	2020-01-17	81,588,889	-12,340	3.92	2,080,363,186	2020-01-14
1462	2020-01-16	81,601,229	5,337	3.92	2,080,363,186	2020-01-14
1463	2020-01-15	81,595,892	8,339	3.92	2,080,363,186	2020-01-14
1464	2020-01-14	81,587,553	-5,781,700	3.92	2,080,363,186	2020-01-14
1465	2020-01-13	87,369,253	-2,762	4.19	2,086,123,386	2019-12-31
1466	2020-01-10	87,372,015	5,753,512	4.19	2,086,123,386	2019-12-31
1467	2020-01-09	81,618,503	-236,736	3.91	2,086,123,386	2019-12-31
1468	2020-01-08	81,855,239	-10,872	3.92	2,086,123,386	2019-12-31
1469	2020-01-07	81,866,111	-29,322	3.92	2,086,123,386	2019-12-31
1470	2020-01-06	81,895,433	-89,660	3.93	2,086,123,386	2019-12-31
1471	2020-01-03	81,985,093	13,589	3.93	2,086,123,386	2019-12-31
1472	2020-01-02	81,971,504	-4,959	3.93	2,086,123,386	2019-12-31
1473	2019-12-31	81,976,463	-2,992	3.93	2,086,123,386	2019-12-31
1474	2019-12-30	81,979,455	-10,638,042	3.93	2,086,123,386	2019-12-30
1475	2019-12-27	92,617,497	-16,741	4.42	2,096,767,886	2019-11-30
1476	2019-12-24	92,634,238	10,649,500	4.42	2,096,767,886	2019-11-30
1477	2019-12-23	81,984,738	206,155	3.91	2,096,767,886	2019-11-30
1478	2019-12-20	81,778,583	2,810	3.90	2,096,767,886	2019-11-30
1479	2019-12-19	81,775,773	97,500	3.90	2,096,767,886	2019-11-30
1480	2019-12-18	81,678,273	35,500	3.90	2,096,767,886	2019-11-30
1481	2019-12-16	81,642,773	-92,614	3.89	2,096,767,886	2019-11-30
1482	2019-12-13	81,735,387	15,300	3.90	2,096,767,886	2019-11-30
1483	2019-12-12	81,720,087	1,500	3.90	2,096,767,886	2019-11-30
1484	2019-12-11	81,718,587	-5,021	3.90	2,096,767,886	2019-11-30
1485	2019-12-10	81,723,608	-6,160	3.90	2,096,767,886	2019-11-30
1486	2019-12-09	81,729,768	-1,490	3.90	2,096,767,886	2019-11-30
1487	2019-12-06	81,731,258	22,193	3.90	2,096,767,886	2019-11-30
1488	2019-12-05	81,709,065	-23,617	3.90	2,096,767,886	2019-11-30
1489	2019-12-04	81,732,682	-2,500	3.90	2,096,767,886	2019-11-30
1490	2019-12-03	81,735,182	223,500	3.90	2,096,767,886	2019-11-30
1491	2019-12-02	81,511,682	6,156	3.89	2,096,767,886	2019-11-30
1492	2019-11-29	81,505,526	-1,500	3.89	2,096,767,886	2019-10-31
1493	2019-11-28	81,507,026	11,130	3.89	2,096,767,886	2019-10-31
1494	2019-11-27	81,495,896	-17,566	3.89	2,096,767,886	2019-10-31
1495	2019-11-26	81,513,462	-152,165	3.89	2,096,767,886	2019-10-31
1496	2019-11-25	81,665,627	-9,450	3.89	2,096,767,886	2019-10-31
1497	2019-11-22	81,675,077	-10,565	3.90	2,096,767,886	2019-10-31
1498	2019-11-21	81,685,642	-10,563	3.90	2,096,767,886	2019-10-31
1499	2019-11-20	81,696,205	65,691	3.90	2,096,767,886	2019-10-31
1500	2019-11-19	81,630,514	2,899	3.89	2,096,767,886	2019-10-31
1501	2019-11-18	81,627,615	-2,834	3.89	2,096,767,886	2019-10-31
1502	2019-11-15	81,630,449	-8,638	3.89	2,096,767,886	2019-10-31
1503	2019-11-14	81,639,087	-2,011	3.89	2,096,767,886	2019-10-31
1504	2019-11-13	81,641,098	101,000	3.89	2,096,767,886	2019-10-31
1505	2019-11-12	81,540,098	511	3.89	2,096,767,886	2019-10-31
1506	2019-11-11	81,539,587	-8,500	3.89	2,096,767,886	2019-10-31
1507	2019-11-08	81,548,087	-6,000	3.89	2,096,767,886	2019-10-31
1508	2019-11-07	81,554,087	-16,000	3.89	2,096,767,886	2019-10-31
1509	2019-11-06	81,570,087	-146,790	3.89	2,096,767,886	2019-10-31
1510	2019-11-05	81,716,877	-131,591	3.90	2,096,767,886	2019-10-31
1511	2019-11-04	81,848,468	500	3.90	2,096,767,886	2019-10-31
1512	2019-11-01	81,847,968	-6,345	3.90	2,096,767,886	2019-10-31
1513	2019-10-31	81,854,313	8,517	3.90	2,096,767,886	2019-10-31
1514	2019-10-30	81,845,796	-6,957	3.90	2,096,767,886	2019-09-30
1515	2019-10-29	81,852,753	-1,500	3.90	2,096,767,886	2019-09-30
1516	2019-10-28	81,854,253	-13,531	3.90	2,096,767,886	2019-09-30
1517	2019-10-25	81,867,784	-22,145	3.90	2,096,767,886	2019-09-30
1518	2019-10-24	81,889,929	-5,969	3.91	2,096,767,886	2019-09-30
1519	2019-10-23	81,895,898	-18,748	3.91	2,096,767,886	2019-09-30
1520	2019-10-22	81,914,646	-85,574	3.91	2,096,767,886	2019-09-30
1521	2019-10-21	82,000,220	-25,728	3.91	2,096,767,886	2019-09-30
1522	2019-10-18	82,025,948	-2,673	3.91	2,096,767,886	2019-09-30
1523	2019-10-17	82,028,621	66,020	3.91	2,096,767,886	2019-09-30
1524	2019-10-16	81,962,601	-12,786	3.91	2,096,767,886	2019-09-30
1525	2019-10-15	81,975,387	-394,306	3.91	2,096,767,886	2019-09-30
1526	2019-10-14	82,369,693	-303,997	3.93	2,096,767,886	2019-09-30
1527	2019-10-11	82,673,690	-4,114	3.94	2,096,767,886	2019-09-30
1528	2019-10-10	82,677,804	-106,629	3.94	2,096,767,886	2019-09-30
1529	2019-10-09	82,784,433	-11,743	3.95	2,096,767,886	2019-09-30
1530	2019-10-08	82,796,176	-843	3.95	2,096,767,886	2019-09-30
1531	2019-10-04	82,797,019	-13,567	3.95	2,096,767,886	2019-09-30
1532	2019-10-03	82,810,586	2,119	3.95	2,096,767,886	2019-09-30
1533	2019-10-02	82,808,467	-65,147	3.95	2,096,767,886	2019-09-30
1534	2019-09-30	82,873,614	-9,487,000	3.95	2,096,767,886	2019-09-30
1535	2019-09-27	92,360,614	-15,000	4.39	2,106,254,886	2019-08-31
1536	2019-09-26	92,375,614	9,552,305	4.39	2,106,254,886	2019-08-31
1537	2019-09-25	82,823,309	-13,833	3.93	2,106,254,886	2019-08-31
1538	2019-09-24	82,837,142	-15,178	3.93	2,106,254,886	2019-08-31
1539	2019-09-23	82,852,320	-88,975	3.93	2,106,254,886	2019-08-31
1540	2019-09-20	82,941,295	106,177	3.94	2,106,254,886	2019-08-31
1541	2019-09-19	82,835,118	-278	3.93	2,106,254,886	2019-08-31
1542	2019-09-18	82,835,396	-7,131	3.93	2,106,254,886	2019-08-31
1543	2019-09-17	82,842,527	-184,166	3.93	2,106,254,886	2019-08-31
1544	2019-09-16	83,026,693	-45,997	3.94	2,106,254,886	2019-08-31
1545	2019-09-13	83,072,690	-3,772	3.94	2,106,254,886	2019-08-31
1546	2019-09-12	83,076,462	-6,561	3.94	2,106,254,886	2019-08-31
1547	2019-09-11	83,083,023	-11,718	3.94	2,106,254,886	2019-08-31
1548	2019-09-10	83,094,741	-70,138	3.95	2,106,254,886	2019-08-31
1549	2019-09-09	83,164,879	-1,333	3.95	2,106,254,886	2019-08-31
1550	2019-09-06	83,166,212	-46,014	3.95	2,106,254,886	2019-08-31
1551	2019-09-05	83,212,226	-75,068	3.95	2,106,254,886	2019-08-31
1552	2019-09-04	83,287,294	-32,683	3.95	2,106,254,886	2019-08-31
1553	2019-09-03	83,319,977	-104,208	3.96	2,106,254,886	2019-08-31
1554	2019-09-02	83,424,185	-189,333	3.96	2,106,254,886	2019-08-31
1555	2019-08-30	83,613,518	98,892	3.97	2,106,254,886	2019-08-27
1556	2019-08-29	83,514,626	-27,369	3.97	2,106,254,886	2019-08-27
1557	2019-08-28	83,541,995	-23,309	3.97	2,106,254,886	2019-08-27
1558	2019-08-27	83,565,304	-3,881,189	3.97	2,106,254,886	2019-08-27
1559	2019-08-26	87,446,493	-34,739	4.14	2,109,798,886	2019-07-05
1560	2019-08-23	87,481,232	3,421,756	4.15	2,109,798,886	2019-07-05
1561	2019-08-22	84,059,476	-29,000	3.98	2,109,798,886	2019-07-05
1562	2019-08-21	84,088,476	32,093	3.99	2,109,798,886	2019-07-05
1563	2019-08-20	84,056,383	-31,753	3.98	2,109,798,886	2019-07-05
1564	2019-08-19	84,088,136	-100,138	3.99	2,109,798,886	2019-07-05
1565	2019-08-16	84,188,274	-33,370	3.99	2,109,798,886	2019-07-05
1566	2019-08-15	84,221,644	-79,960	3.99	2,109,798,886	2019-07-05
1567	2019-08-14	84,301,604	-109,137	4.00	2,109,798,886	2019-07-05
1568	2019-08-13	84,410,741	-669	4.00	2,109,798,886	2019-07-05
1569	2019-08-12	84,411,410	-10,167	4.00	2,109,798,886	2019-07-05
1570	2019-08-09	84,421,577	-46,089	4.00	2,109,798,886	2019-07-05
1571	2019-08-08	84,467,666	-6,987	4.00	2,109,798,886	2019-07-05
1572	2019-08-07	84,474,653	-32,432	4.00	2,109,798,886	2019-07-05
1573	2019-08-06	84,507,085	-24,391	4.01	2,109,798,886	2019-07-05
1574	2019-08-05	84,531,476	-7,901	4.01	2,109,798,886	2019-07-05
1575	2019-08-02	84,539,377	-113,040	4.01	2,109,798,886	2019-07-05
1576	2019-08-01	84,652,417	3,511	4.01	2,109,798,886	2019-07-05
1577	2019-07-31	84,648,906	-10,578	4.01	2,109,798,886	2019-07-05
1578	2019-07-30	84,659,484	-45,728	4.01	2,109,798,886	2019-07-05
1579	2019-07-29	84,705,212	6,723	4.01	2,109,798,886	2019-07-05
1580	2019-07-26	84,698,489	-5,159	4.01	2,109,798,886	2019-07-05
1581	2019-07-25	84,703,648	-185,469	4.01	2,109,798,886	2019-07-05
1582	2019-07-24	84,889,117	-16,580	4.02	2,109,798,886	2019-07-05
1583	2019-07-23	84,905,697	-2,334	4.02	2,109,798,886	2019-07-05
1584	2019-07-22	84,908,031	-1,500	4.02	2,109,798,886	2019-07-05
1585	2019-07-19	84,909,531	-30,661	4.02	2,109,798,886	2019-07-05
1586	2019-07-18	84,940,192	-6,705	4.03	2,109,798,886	2019-07-05
1587	2019-07-17	84,946,897	-20,528	4.03	2,109,798,886	2019-07-05
1588	2019-07-16	84,967,425	4,503	4.03	2,109,798,886	2019-07-05
1589	2019-07-15	84,962,922	4,000	4.03	2,109,798,886	2019-07-05
1590	2019-07-12	84,958,922	-36,958	4.03	2,109,798,886	2019-07-05
1591	2019-07-11	84,995,880	-21,816	4.03	2,109,798,886	2019-07-05
1592	2019-07-10	85,017,696	-2,458	4.03	2,109,798,886	2019-07-05
1593	2019-07-09	85,020,154	-5,500	4.03	2,109,798,886	2019-07-05
1594	2019-07-08	85,025,654	-13,983	4.03	2,109,798,886	2019-07-05
1595	2019-07-05	85,039,637	550,491	4.03	2,109,798,886	2019-07-05
1596	2019-07-04	84,489,146	-4,000	4.01	2,109,321,254	2019-05-31
1597	2019-07-03	84,493,146	10,000	4.01	2,109,321,254	2019-05-31
1598	2019-07-02	84,483,146	431	4.01	2,109,321,254	2019-05-31
1599	2019-06-28	84,482,715	7,500	4.01	2,109,321,254	2019-05-31
1600	2019-06-27	84,475,215	-5,486	4.00	2,109,321,254	2019-05-31
1601	2019-06-26	84,480,701	42,000	4.01	2,109,321,254	2019-05-31
1602	2019-06-25	84,438,701	3,743	4.00	2,109,321,254	2019-05-31
1603	2019-06-24	84,434,958	-10,500	4.00	2,109,321,254	2019-05-31
1604	2019-06-21	84,445,458	-42,378	4.00	2,109,321,254	2019-05-31
1605	2019-06-20	84,487,836	-5,000	4.01	2,109,321,254	2019-05-31
1606	2019-06-19	84,492,836	-7,907	4.01	2,109,321,254	2019-05-31
1607	2019-06-18	84,500,743	-8,500	4.01	2,109,321,254	2019-05-31
1608	2019-06-17	84,509,243	-7,705	4.01	2,109,321,254	2019-05-31
1609	2019-06-14	84,516,948	-4,494	4.01	2,109,321,254	2019-05-31
1610	2019-06-13	84,521,442	15,173	4.01	2,109,321,254	2019-05-31
1611	2019-06-12	84,506,269	6,001	4.01	2,109,321,254	2019-05-31
1612	2019-06-11	84,500,268	-21,666	4.01	2,109,321,254	2019-05-31
1613	2019-06-10	84,521,934	6,304	4.01	2,109,321,254	2019-05-31
1614	2019-06-06	84,515,630	16,950	4.01	2,109,321,254	2019-05-31
1615	2019-06-05	84,498,680	-4,000	4.01	2,109,321,254	2019-05-31
1616	2019-06-04	84,502,680	-4,500	4.01	2,109,321,254	2019-05-31
1617	2019-06-03	84,507,180	-9,500	4.01	2,109,321,254	2019-05-31
1618	2019-05-31	84,516,680	-4,200	4.01	2,109,321,254	2019-05-31
1619	2019-05-30	84,520,880	-219,400	4.01	2,109,321,254	2019-04-30
1620	2019-05-29	84,740,280	-8,048	4.02	2,109,321,254	2019-04-30
1621	2019-05-28	84,748,328	-16,500	4.02	2,109,321,254	2019-04-30
1622	2019-05-27	84,764,828	-249,500	4.02	2,109,321,254	2019-04-30
1623	2019-05-24	85,014,328	-220,101	4.03	2,109,321,254	2019-04-30
1624	2019-05-23	85,234,429	-66,520	4.04	2,109,321,254	2019-04-30
1625	2019-05-22	85,300,949	-173,382	4.04	2,109,321,254	2019-04-30
1626	2019-05-21	85,474,331	-28,000	4.05	2,109,321,254	2019-04-30
1627	2019-05-20	85,502,331	-1,438	4.05	2,109,321,254	2019-04-30
1628	2019-05-17	85,503,769	-32,503	4.05	2,109,321,254	2019-04-30
1629	2019-05-16	85,536,272	-82,170	4.06	2,109,321,254	2019-04-30
1630	2019-05-15	85,618,442	1,869	4.06	2,109,321,254	2019-04-30
1631	2019-05-14	85,616,573	-15,279	4.06	2,109,321,254	2019-04-30
1632	2019-05-10	85,631,852	-5,558	4.06	2,109,321,254	2019-04-30
1633	2019-05-09	85,637,410	-53,000	4.06	2,109,321,254	2019-04-30
1634	2019-05-08	85,690,410	306	4.06	2,109,321,254	2019-04-30
1635	2019-05-07	85,690,104	141,387	4.06	2,109,321,254	2019-04-30
1636	2019-05-06	85,548,717	-6,091	4.06	2,109,321,254	2019-04-30
1637	2019-05-03	85,554,808	-2,500	4.06	2,109,321,254	2019-04-30
1638	2019-05-02	85,557,308	-8,152	4.06	2,109,321,254	2019-04-30
1639	2019-04-30	85,565,460	2,500	4.06	2,109,321,254	2019-04-30
1640	2019-04-29	85,562,960	-6,342	4.06	2,109,321,254	2019-03-31
1641	2019-04-26	85,569,302	-100,190	4.06	2,109,321,254	2019-03-31
1642	2019-04-25	85,669,492	-1,000	4.06	2,109,321,254	2019-03-31
1643	2019-04-24	85,670,492	-739	4.06	2,109,321,254	2019-03-31
1644	2019-04-23	85,671,231	-32,281	4.06	2,109,321,254	2019-03-31
1645	2019-04-18	85,703,512	117,821	4.06	2,109,321,254	2019-03-31
1646	2019-04-17	85,585,691	19,279	4.06	2,109,321,254	2019-03-31
1647	2019-04-16	85,566,412	2,500	4.06	2,109,321,254	2019-03-31
1648	2019-04-15	85,563,912	-13,032	4.06	2,109,321,254	2019-03-31
1649	2019-04-12	85,576,944	-1,500	4.06	2,109,321,254	2019-03-31
1650	2019-04-11	85,578,444	5,000	4.06	2,109,321,254	2019-03-31
1651	2019-04-10	85,573,444	-7,500	4.06	2,109,321,254	2019-03-31
1652	2019-04-09	85,580,944	-500	4.06	2,109,321,254	2019-03-31
1653	2019-04-08	85,581,444	-3,609	4.06	2,109,321,254	2019-03-31
1654	2019-04-04	85,585,053	-7,149	4.06	2,109,321,254	2019-03-31
1655	2019-04-03	85,592,202	-24,047	4.06	2,109,321,254	2019-03-31
1656	2019-04-02	85,616,249	99,800	4.06	2,109,321,254	2019-03-31
1657	2019-04-01	85,516,449	3,851	4.05	2,109,321,254	2019-03-31
1658	2019-03-29	85,512,598	-125,489	4.05	2,109,321,254	2019-02-28
1659	2019-03-28	85,638,087	-11,323	4.06	2,109,321,254	2019-02-28
1660	2019-03-27	85,649,410	-23,132	4.06	2,109,321,254	2019-02-28
1661	2019-03-26	85,672,542	-3,251	4.06	2,109,321,254	2019-02-28
1662	2019-03-25	85,675,793	5,557	4.06	2,109,321,254	2019-02-28
1663	2019-03-22	85,670,236	-9,537	4.06	2,109,321,254	2019-02-28
1664	2019-03-21	85,679,773	-8,167	4.06	2,109,321,254	2019-02-28
1665	2019-03-20	85,687,940	96,500	4.06	2,109,321,254	2019-02-28
1666	2019-03-19	85,591,440	6,000	4.06	2,109,321,254	2019-02-28
1667	2019-03-18	85,585,440	-9,347	4.06	2,109,321,254	2019-02-28
1668	2019-03-15	85,594,787	-6,250	4.06	2,109,321,254	2019-02-28
1669	2019-03-14	85,601,037	-5,200	4.06	2,109,321,254	2019-02-28
1670	2019-03-13	85,606,237	-15,218	4.06	2,109,321,254	2019-02-28
1671	2019-03-12	85,621,455	-60,955	4.06	2,109,321,254	2019-02-28
1672	2019-03-11	85,682,410	-2,500	4.06	2,109,321,254	2019-02-28
1673	2019-03-08	85,684,910	-55,773	4.06	2,109,321,254	2019-02-28
1674	2019-03-07	85,740,683	-19,252	4.06	2,109,321,254	2019-02-28
1675	2019-03-06	85,759,935	-142,116	4.07	2,109,321,254	2019-02-28
1676	2019-03-05	85,902,051	10,704	4.07	2,109,321,254	2019-02-28
1677	2019-03-04	85,891,347	16,434	4.07	2,109,321,254	2019-02-28
1678	2019-03-01	85,874,913	-7,633	4.07	2,109,321,254	2019-02-28
1679	2019-02-28	85,882,546	4,430	4.07	2,109,321,254	2019-02-28
1680	2019-02-27	85,878,116	-39,225	4.07	2,109,321,254	2019-01-31
1681	2019-02-26	85,917,341	-11,391	4.07	2,109,321,254	2019-01-31
1682	2019-02-25	85,928,732	-31,771	4.07	2,109,321,254	2019-01-31
1683	2019-02-22	85,960,503	-36,461	4.08	2,109,321,254	2019-01-31
1684	2019-02-21	85,996,964	-22,699	4.08	2,109,321,254	2019-01-31
1685	2019-02-20	86,019,663	-4,356	4.08	2,109,321,254	2019-01-31
1686	2019-02-19	86,024,019	-85,064	4.08	2,109,321,254	2019-01-31
1687	2019-02-18	86,109,083	-62,000	4.08	2,109,321,254	2019-01-31
1688	2019-02-15	86,171,083	-2,559	4.09	2,109,321,254	2019-01-31
1689	2019-02-14	86,173,642	-27,956	4.09	2,109,321,254	2019-01-31
1690	2019-02-13	86,201,598	-63,971	4.09	2,109,321,254	2019-01-31
1691	2019-02-12	86,265,569	-112,959	4.09	2,109,321,254	2019-01-31
1692	2019-02-11	86,378,528	-3,903	4.10	2,109,321,254	2019-01-31
1693	2019-02-08	86,382,431	-2,540	4.10	2,109,321,254	2019-01-31
1694	2019-02-04	86,384,971	-13,900	4.10	2,109,321,254	2019-01-31
1695	2019-02-01	86,398,871	-16,500	4.10	2,109,321,254	2019-01-31
1696	2019-01-31	86,415,371	-8,241	4.10	2,109,321,254	2019-01-31
1697	2019-01-30	86,423,612	35,017	4.10	2,109,321,254	2019-01-15
1698	2019-01-29	86,388,595	-121,217	4.10	2,109,321,254	2019-01-15
1699	2019-01-28	86,509,812	-12,997	4.10	2,109,321,254	2019-01-15
1700	2019-01-25	86,522,809	500	4.10	2,109,321,254	2019-01-15
1701	2019-01-24	86,522,309	-12,360	4.10	2,109,321,254	2019-01-15
1702	2019-01-23	86,534,669	-8,209	4.10	2,109,321,254	2019-01-15
1703	2019-01-22	86,542,878	-9,804	4.10	2,109,321,254	2019-01-15
1704	2019-01-21	86,552,682	14,367	4.10	2,109,321,254	2019-01-15
1705	2019-01-18	86,538,315	7,500	4.10	2,109,321,254	2019-01-15
1706	2019-01-17	86,530,815	-55,859	4.10	2,109,321,254	2019-01-15
1707	2019-01-16	86,586,674	-9,736	4.10	2,109,321,254	2019-01-15
1708	2019-01-15	86,596,410	-2,667,578	4.11	2,109,321,254	2019-01-15
1709	2019-01-14	89,263,988	-20,000	4.23	2,111,986,754	2018-12-31
1710	2019-01-11	89,283,988	2,661,694	4.23	2,111,986,754	2018-12-31
1711	2019-01-10	86,622,294	-11,834	4.10	2,111,986,754	2018-12-31
1712	2019-01-09	86,634,128	-19,607	4.10	2,111,986,754	2018-12-31
1713	2019-01-08	86,653,735	13,652	4.10	2,111,986,754	2018-12-31
1714	2019-01-07	86,640,083	-11,167	4.10	2,111,986,754	2018-12-31
1715	2019-01-04	86,651,250	-4,757	4.10	2,111,986,754	2018-12-31
1716	2019-01-03	86,656,007	19,659	4.10	2,111,986,754	2018-12-31
1717	2019-01-02	86,636,348	-131,498	4.10	2,111,986,754	2018-12-31
1718	2018-12-31	86,767,846	-9,435	4.11	2,111,986,754	2018-12-31
1719	2018-12-28	86,777,281	-13,310	4.11	2,111,986,754	2018-11-30
1720	2018-12-27	86,790,591	4,039	4.11	2,111,986,754	2018-11-30
1721	2018-12-24	86,786,552	-3,500	4.11	2,111,986,754	2018-11-30
1722	2018-12-21	86,790,052	-8,000	4.11	2,111,986,754	2018-11-30
1723	2018-12-20	86,798,052	-42,976	4.11	2,111,986,754	2018-11-30
1724	2018-12-19	86,841,028	30,000	4.11	2,111,986,754	2018-11-30
1725	2018-12-18	86,811,028	-15,000	4.11	2,111,986,754	2018-11-30
1726	2018-12-17	86,826,028	-6,087	4.11	2,111,986,754	2018-11-30
1727	2018-12-14	86,832,115	10,962	4.11	2,111,986,754	2018-11-30
1728	2018-12-13	86,821,153	31,613	4.11	2,111,986,754	2018-11-30
1729	2018-12-12	86,789,540	-12,393	4.11	2,111,986,754	2018-11-30
1730	2018-12-11	86,801,933	-66,001	4.11	2,111,986,754	2018-11-30
1731	2018-12-10	86,867,934	-12,528	4.11	2,111,986,754	2018-11-30
1732	2018-12-07	86,880,462	-19,252	4.11	2,111,986,754	2018-11-30
1733	2018-12-06	86,899,714	-27,764	4.11	2,111,986,754	2018-11-30
1734	2018-12-05	86,927,478	46,888	4.12	2,111,986,754	2018-11-30
1735	2018-12-04	86,880,590	-4,669	4.11	2,111,986,754	2018-11-30
1736	2018-12-03	86,885,259	-13,000	4.11	2,111,986,754	2018-11-30
1737	2018-11-30	86,898,259	7,081	4.11	2,111,986,754	2018-11-30
1738	2018-11-29	86,891,178	-31,000	4.11	2,111,986,754	2018-10-31
1739	2018-11-28	86,922,178	-10,055	4.12	2,111,986,754	2018-10-31
1740	2018-11-27	86,932,233	-548	4.12	2,111,986,754	2018-10-31
1741	2018-11-23	86,932,781	-4,667	4.12	2,111,986,754	2018-10-31
1742	2018-11-22	86,937,448	-10,083	4.12	2,111,986,754	2018-10-31
1743	2018-11-21	86,947,531	-2,000	4.12	2,111,986,754	2018-10-31
1744	2018-11-20	86,949,531	-10,974	4.12	2,111,986,754	2018-10-31
1745	2018-11-19	86,960,505	10,000	4.12	2,111,986,754	2018-10-31
1746	2018-11-16	86,950,505	-32,167	4.12	2,111,986,754	2018-10-31
1747	2018-11-15	86,982,672	1,872	4.12	2,111,986,754	2018-10-31
1748	2018-11-14	86,980,800	492,000	4.12	2,111,986,754	2018-10-31
1749	2018-11-13	86,488,800	-26,434	4.10	2,111,986,754	2018-10-31
1750	2018-11-12	86,515,234	4,000	4.10	2,111,986,754	2018-10-31
1751	2018-11-09	86,511,234	4,500	4.10	2,111,986,754	2018-10-31
1752	2018-11-08	86,506,734	-84,585	4.10	2,111,986,754	2018-10-31
1753	2018-11-07	86,591,319	-10,500	4.10	2,111,986,754	2018-10-31
1754	2018-11-06	86,601,819	5,177	4.10	2,111,986,754	2018-10-31
1755	2018-11-05	86,596,642	53,557	4.10	2,111,986,754	2018-10-31
1756	2018-11-02	86,543,085	50,999	4.10	2,111,986,754	2018-10-31
1757	2018-11-01	86,492,086	-904	4.10	2,111,986,754	2018-10-31
1758	2018-10-31	86,492,990	-24,000	4.10	2,111,986,754	2018-10-31
1759	2018-10-30	86,516,990	-31,789	4.10	2,111,986,754	2018-09-30
1760	2018-10-29	86,548,779	1,551	4.10	2,111,986,754	2018-09-30
1761	2018-10-26	86,547,228	-9,000	4.10	2,111,986,754	2018-09-30
1762	2018-10-25	86,556,228	-12,451	4.10	2,111,986,754	2018-09-30
1763	2018-10-24	86,568,679	97,000	4.10	2,111,986,754	2018-09-30
1764	2018-10-23	86,471,679	125,979	4.09	2,111,986,754	2018-09-30
1765	2018-10-22	86,345,700	38,705	4.09	2,111,986,754	2018-09-30
1766	2018-10-19	86,306,995	-1,000	4.09	2,111,986,754	2018-09-30
1767	2018-10-18	86,307,995	-37,803	4.09	2,111,986,754	2018-09-30
1768	2018-10-16	86,345,798	-3,406	4.09	2,111,986,754	2018-09-30
1769	2018-10-15	86,349,204	-19,620	4.09	2,111,986,754	2018-09-30
1770	2018-10-12	86,368,824	-9,000	4.09	2,111,986,754	2018-09-30
1771	2018-10-11	86,377,824	-1,064,500	4.09	2,111,986,754	2018-09-30
1772	2018-10-10	87,442,324	-7,225	4.14	2,111,986,754	2018-09-30
1773	2018-10-09	87,449,549	-31,805	4.14	2,111,986,754	2018-09-30
1774	2018-10-08	87,481,354	-22,776	4.14	2,111,986,754	2018-09-30
1775	2018-10-05	87,504,130	-6,169	4.14	2,111,986,754	2018-09-30
1776	2018-10-04	87,510,299	-7,818	4.14	2,111,986,754	2018-09-30
1777	2018-10-03	87,518,117	-77,000	4.14	2,111,986,754	2018-09-30
1778	2018-10-02	87,595,117	-7,070	4.15	2,111,986,754	2018-09-30
1779	2018-09-28	87,602,187	-7,500	4.15	2,111,986,754	2018-09-10
1780	2018-09-27	87,609,687	-2,000	4.15	2,111,986,754	2018-09-10
1781	2018-09-26	87,611,687	13,994	4.15	2,111,986,754	2018-09-10
1782	2018-09-24	87,597,693	-2,000	4.15	2,111,986,754	2018-09-10
1783	2018-09-21	87,599,693	500	4.15	2,111,986,754	2018-09-10
1784	2018-09-20	87,599,193	-1,532	4.15	2,111,986,754	2018-09-10
1785	2018-09-19	87,600,725	7,194	4.15	2,111,986,754	2018-09-10
1786	2018-09-18	87,593,531	-18,637	4.15	2,111,986,754	2018-09-10
1787	2018-09-17	87,612,168	937	4.15	2,111,986,754	2018-09-10
1788	2018-09-14	87,611,231	-11,042	4.15	2,111,986,754	2018-09-10
1789	2018-09-13	87,622,273	-40	4.15	2,111,986,754	2018-09-10
1790	2018-09-12	87,622,313	7,271	4.15	2,111,986,754	2018-09-10
1791	2018-09-11	87,615,042	-11,080	4.15	2,111,986,754	2018-09-10
1792	2018-09-10	87,626,122	-3,099,589	4.15	2,111,986,754	2018-09-10
1793	2018-09-07	90,725,711	-12,088	4.29	2,115,085,254	2018-08-31
1794	2018-09-06	90,737,799	3,059,748	4.29	2,115,085,254	2018-08-31
1795	2018-09-05	87,678,051	5,000	4.15	2,115,085,254	2018-08-31
1796	2018-09-04	87,673,051	-1,000	4.15	2,115,085,254	2018-08-31
1797	2018-09-03	87,674,051	87,000	4.15	2,115,085,254	2018-08-31
1798	2018-08-31	87,587,051	-13,809,314	4.14	2,115,085,254	2018-08-31
1799	2018-08-30	101,396,365	6,849	4.76	2,128,895,754	2018-08-15
1800	2018-08-29	101,389,516	13,783,162	4.76	2,128,895,754	2018-08-15
1801	2018-08-28	87,606,354	-8,776	4.12	2,128,895,754	2018-08-15
1802	2018-08-27	87,615,130	-5,550	4.12	2,128,895,754	2018-08-15
1803	2018-08-24	87,620,680	-54,401	4.12	2,128,895,754	2018-08-15
1804	2018-08-23	87,675,081	-5,169	4.12	2,128,895,754	2018-08-15
1805	2018-08-22	87,680,250	-1,594	4.12	2,128,895,754	2018-08-15
1806	2018-08-21	87,681,844	-64,568	4.12	2,128,895,754	2018-08-15
1807	2018-08-20	87,746,412	-143,500	4.12	2,128,895,754	2018-08-15
1808	2018-08-17	87,889,912	2,995	4.13	2,128,895,754	2018-08-15
1809	2018-08-16	87,886,917	-7,371	4.13	2,128,895,754	2018-08-15
1810	2018-08-15	87,894,288	-12,348,209	4.13	2,128,895,754	2018-08-15
1811	2018-08-14	100,242,497	-52,070	4.68	2,141,279,254	2018-07-31
1812	2018-08-13	100,294,567	12,463,410	4.68	2,141,279,254	2018-07-31
1813	2018-08-10	87,831,157	-142,383	4.10	2,141,279,254	2018-07-31
1814	2018-08-09	87,973,540	-1,500	4.11	2,141,279,254	2018-07-31
1815	2018-08-08	87,975,040	-125,533	4.11	2,141,279,254	2018-07-31
1816	2018-08-07	88,100,573	129,288	4.11	2,141,279,254	2018-07-31
1817	2018-08-06	87,971,285	6,181	4.11	2,141,279,254	2018-07-31
1818	2018-08-03	87,965,104	-59,000	4.11	2,141,279,254	2018-07-31
1819	2018-08-02	88,024,104	-28,626	4.11	2,141,279,254	2018-07-31
1820	2018-08-01	88,052,730	-316,848	4.11	2,141,279,254	2018-07-31
1821	2018-07-31	88,369,578	-62,920	4.13	2,141,279,254	2018-07-31
1822	2018-07-30	88,432,498	-146,377	4.13	2,141,279,254	2018-07-19
1823	2018-07-27	88,578,875	-80,340	4.14	2,141,279,254	2018-07-19
1824	2018-07-26	88,659,215	-20,795	4.14	2,141,279,254	2018-07-19
1825	2018-07-25	88,680,010	4,348	4.14	2,141,279,254	2018-07-19
1826	2018-07-24	88,675,662	-73,110	4.14	2,141,279,254	2018-07-19
1827	2018-07-23	88,748,772	-43,319	4.14	2,141,279,254	2018-07-19
1828	2018-07-20	88,792,091	-99,310	4.15	2,141,279,254	2018-07-19
1829	2018-07-19	88,891,401	-10,221,189	4.15	2,141,279,254	2018-07-19
1830	2018-07-18	99,112,590	-97,103	4.61	2,151,466,754	2018-07-04
1831	2018-07-17	99,209,693	10,184,736	4.61	2,151,466,754	2018-07-04
1832	2018-07-16	89,024,957	-71,308	4.14	2,151,466,754	2018-07-04
1833	2018-07-13	89,096,265	-55,368	4.14	2,151,466,754	2018-07-04
1834	2018-07-12	89,151,633	-87,506	4.14	2,151,466,754	2018-07-04
1835	2018-07-11	89,239,139	-16,870	4.15	2,151,466,754	2018-07-04
1836	2018-07-10	89,256,009	120,868	4.15	2,151,466,754	2018-07-04
1837	2018-07-09	89,135,141	5,738	4.14	2,151,466,754	2018-07-04
1838	2018-07-06	89,129,403	2,123	4.14	2,151,466,754	2018-07-04
1839	2018-07-05	89,127,280	24,142	4.14	2,151,466,754	2018-07-04
1840	2018-07-04	89,103,138	1,339,609	4.14	2,151,466,754	2018-07-04
1841	2018-07-03	87,763,529	-50,166	4.08	2,150,058,972	2018-05-31
1842	2018-06-29	87,813,695	-105,659	4.08	2,150,058,972	2018-05-31
1843	2018-06-28	87,919,354	-54,379	4.09	2,150,058,972	2018-05-31
1844	2018-06-27	87,973,733	2,000	4.09	2,150,058,972	2018-05-31
1845	2018-06-26	87,971,733	-2,167	4.09	2,150,058,972	2018-05-31
1846	2018-06-25	87,973,900	56,000	4.09	2,150,058,972	2018-05-31
1847	2018-06-22	87,917,900	-10,377	4.09	2,150,058,972	2018-05-31
1848	2018-06-20	87,928,277	-12,499	4.09	2,150,058,972	2018-05-31
1849	2018-06-19	87,940,776	-5,625	4.09	2,150,058,972	2018-05-31
1850	2018-06-14	87,946,401	-500	4.09	2,150,058,972	2018-05-31
1851	2018-06-13	87,946,901	-2,695	4.09	2,150,058,972	2018-05-31
1852	2018-06-12	87,949,596	-5,237	4.09	2,150,058,972	2018-05-31
1853	2018-06-11	87,954,833	66,000	4.09	2,150,058,972	2018-05-31
1854	2018-06-08	87,888,833	3,084	4.09	2,150,058,972	2018-05-31
1855	2018-06-07	87,885,749	6,500	4.09	2,150,058,972	2018-05-31
1856	2018-06-06	87,879,249	-10,209	4.09	2,150,058,972	2018-05-31
1857	2018-06-05	87,889,458	-2,333	4.09	2,150,058,972	2018-05-31
1858	2018-06-01	87,891,791	-3,487	4.09	2,150,058,972	2018-05-31
1859	2018-05-30	87,895,278	-15,500	4.09	2,150,058,972	2018-04-30
1860	2018-05-29	87,910,778	-15,500	4.09	2,150,058,972	2018-04-30
1861	2018-05-28	87,926,278	-43,000	4.09	2,150,058,972	2018-04-30
1862	2018-05-25	87,969,278	26,167	4.09	2,150,058,972	2018-04-30
1863	2018-05-24	87,943,111	-38,500	4.09	2,150,058,972	2018-04-30
1864	2018-05-23	87,981,611	9,000	4.09	2,150,058,972	2018-04-30
1865	2018-05-21	87,972,611	-16,066	4.09	2,150,058,972	2018-04-30
1866	2018-05-18	87,988,677	8,006	4.09	2,150,058,972	2018-04-30
1867	2018-05-17	87,980,671	-1,006	4.09	2,150,058,972	2018-04-30
1868	2018-05-16	87,981,677	1,582	4.09	2,150,058,972	2018-04-30
1869	2018-05-15	87,980,095	4,000	4.09	2,150,058,972	2018-04-30
1870	2018-05-14	87,976,095	-7,521	4.09	2,150,058,972	2018-04-30
1871	2018-05-11	87,983,616	-2,542	4.09	2,150,058,972	2018-04-30
1872	2018-05-10	87,986,158	28,417	4.09	2,150,058,972	2018-04-30
1873	2018-05-09	87,957,741	3,805	4.09	2,150,058,972	2018-04-30
1874	2018-05-08	87,953,936	-4,834	4.09	2,150,058,972	2018-04-30
1875	2018-05-07	87,958,770	1,039	4.09	2,150,058,972	2018-04-30
1876	2018-05-04	87,957,731	12,524	4.09	2,150,058,972	2018-04-30
1877	2018-05-03	87,945,207	1,000	4.09	2,150,058,972	2018-04-30
1878	2018-05-02	87,944,207	1,546	4.09	2,150,058,972	2018-04-30
1879	2018-04-30	87,942,661	-4,000	4.09	2,150,058,972	2018-04-30
1880	2018-04-27	87,946,661	17,000	4.09	2,150,058,972	2018-03-29
1881	2018-04-26	87,929,661	26,500	4.09	2,150,058,972	2018-03-29
1882	2018-04-25	87,903,161	-3,542	4.09	2,150,058,972	2018-03-29
1883	2018-04-24	87,906,703	-1,267	4.09	2,150,058,972	2018-03-29
1884	2018-04-23	87,907,970	-88,719	4.09	2,150,058,972	2018-03-29
1885	2018-04-20	87,996,689	473	4.09	2,150,058,972	2018-03-29
1886	2018-04-19	87,996,216	122	4.09	2,150,058,972	2018-03-29
1887	2018-04-18	87,996,094	-3,000	4.09	2,150,058,972	2018-03-29
1888	2018-04-17	87,999,094	-843,455	4.09	2,150,058,972	2018-03-29
1889	2018-04-16	88,842,549	8,846	4.13	2,150,058,972	2018-03-29
1890	2018-04-13	88,833,703	5,262	4.13	2,150,058,972	2018-03-29
1891	2018-04-12	88,828,441	-11,387	4.13	2,150,058,972	2018-03-29
1892	2018-04-11	88,839,828	-61,000	4.13	2,150,058,972	2018-03-29
1893	2018-04-10	88,900,828	47,574	4.13	2,150,058,972	2018-03-29
1894	2018-04-09	88,853,254	43,817	4.13	2,150,058,972	2018-03-29
1895	2018-04-06	88,809,437	38,000	4.13	2,150,058,972	2018-03-29
1896	2018-04-04	88,771,437	-5	4.13	2,150,058,972	2018-03-29
1897	2018-04-03	88,771,442	-1,000	4.13	2,150,058,972	2018-03-29
1898	2018-03-29	88,772,442	-8,135,833	4.13	2,150,058,972	2018-03-29
1899	2018-03-28	96,908,275	725	4.49	2,158,192,972	2018-03-22
1900	2018-03-27	96,907,550	8,095,598	4.49	2,158,192,972	2018-03-22
1901	2018-03-26	88,811,952	-7,000	4.12	2,158,192,972	2018-03-22
1902	2018-03-23	88,818,952	-3,362	4.12	2,158,192,972	2018-03-22
1903	2018-03-22	88,822,314	-4,499,021	4.12	2,158,192,972	2018-03-22
1904	2018-03-21	93,321,335	4,458,500	4.32	2,162,665,472	2018-03-15
1905	2018-03-20	88,862,835	5,000	4.11	2,162,665,472	2018-03-15
1906	2018-03-19	88,857,835	31,975	4.11	2,162,665,472	2018-03-15
1907	2018-03-16	88,825,860	2,000	4.11	2,162,665,472	2018-03-15
1908	2018-03-15	88,823,860	-7,001,842	4.11	2,162,665,472	2018-03-15
1909	2018-03-14	95,825,702	5,924	4.42	2,169,642,972	2018-02-28
1910	2018-03-13	95,819,778	7,049,975	4.42	2,169,642,972	2018-02-28
1911	2018-03-12	88,769,803	91	4.09	2,169,642,972	2018-02-28
1912	2018-03-09	88,769,712	145,500	4.09	2,169,642,972	2018-02-28
1913	2018-03-08	88,624,212	299,347	4.08	2,169,642,972	2018-02-28
1914	2018-03-07	88,324,865	-4,059	4.07	2,169,642,972	2018-02-28
1915	2018-03-06	88,328,924	-16,001	4.07	2,169,642,972	2018-02-28
1916	2018-03-05	88,344,925	12,615	4.07	2,169,642,972	2018-02-28
1917	2018-03-02	88,332,310	-672	4.07	2,169,642,972	2018-02-28
1918	2018-03-01	88,332,982	-15,478	4.07	2,169,642,972	2018-02-28
1919	2018-02-28	88,348,460	24,121	4.07	2,169,642,972	2018-02-28
1920	2018-02-27	88,324,339	-5,000	4.07	2,169,642,972	2018-02-22
1921	2018-02-26	88,329,339	1,489	4.07	2,169,642,972	2018-02-22
1922	2018-02-23	88,327,850	-17,500	4.07	2,169,642,972	2018-02-22
1923	2018-02-22	88,345,350	-5,992,378	4.07	2,169,642,972	2018-02-22
1924	2018-02-21	94,337,728	433,804	4.34	2,175,643,472	2018-02-08
1925	2018-02-20	93,903,924	6,014,199	4.32	2,175,643,472	2018-02-08
1926	2018-02-15	87,889,725	-7,184	4.04	2,175,643,472	2018-02-08
1927	2018-02-14	87,896,909	6,385	4.04	2,175,643,472	2018-02-08
1928	2018-02-13	87,890,524	-304,437	4.04	2,175,643,472	2018-02-08
1929	2018-02-12	88,194,961	29,950	4.05	2,175,643,472	2018-02-08
1930	2018-02-09	88,165,011	-5,926	4.05	2,175,643,472	2018-02-08
1931	2018-02-08	88,170,937	-8,849,888	4.05	2,175,643,472	2018-02-08
1932	2018-02-07	97,020,825	-3,020	4.44	2,184,493,472	2018-01-31
1933	2018-02-06	97,023,845	8,842,076	4.44	2,184,493,472	2018-01-31
1934	2018-02-05	88,181,769	-13,279	4.04	2,184,493,472	2018-01-31
1935	2018-02-02	88,195,048	-14,242	4.04	2,184,493,472	2018-01-31
1936	2018-02-01	88,209,290	521	4.04	2,184,493,472	2018-01-31
1937	2018-01-31	88,208,769	-6,666	4.04	2,184,493,472	2018-01-31
1938	2018-01-30	88,215,435	1,969	4.04	2,184,493,472	2018-01-29
1939	2018-01-29	88,213,466	-4,260,943	4.04	2,184,493,472	2018-01-29
1940	2018-01-26	92,474,409	-30,167	4.22	2,188,749,472	2018-01-03
1941	2018-01-25	92,504,576	4,242,536	4.23	2,188,749,472	2018-01-03
1942	2018-01-24	88,262,040	-31,545	4.03	2,188,749,472	2018-01-03
1943	2018-01-23	88,293,585	-83,815	4.03	2,188,749,472	2018-01-03
1944	2018-01-22	88,377,400	-24,012	4.04	2,188,749,472	2018-01-03
1945	2018-01-19	88,401,412	-20,344	4.04	2,188,749,472	2018-01-03
1946	2018-01-18	88,421,756	-5,204	4.04	2,188,749,472	2018-01-03
1947	2018-01-17	88,426,960	-15,010	4.04	2,188,749,472	2018-01-03
1948	2018-01-16	88,441,970	288,426	4.04	2,188,749,472	2018-01-03
1949	2018-01-15	88,153,544	-3,500	4.03	2,188,749,472	2018-01-03
1950	2018-01-12	88,157,044	-11,845	4.03	2,188,749,472	2018-01-03
1951	2018-01-11	88,168,889	-21,000	4.03	2,188,749,472	2018-01-03
1952	2018-01-10	88,189,889	-9,332	4.03	2,188,749,472	2018-01-03
1953	2018-01-09	88,199,221	-11,817	4.03	2,188,749,472	2018-01-03
1954	2018-01-08	88,211,038	90,501	4.03	2,188,749,472	2018-01-03
1955	2018-01-05	88,120,537	-40,320	4.03	2,188,749,472	2018-01-03
1956	2018-01-04	88,160,857	453	4.03	2,188,749,472	2018-01-03
1957	2018-01-03	88,160,404	-2,458,000	4.03	2,188,749,472	2018-01-03
1958	2018-01-02	90,618,404	2,476,625	4.14	2,191,213,472	2017-12-21
1959	2017-12-29	88,141,779	-357,968	4.02	2,191,213,472	2017-12-21
1960	2017-12-28	88,499,747	-57,893	4.04	2,191,213,472	2017-12-21
1961	2017-12-27	88,557,640	5,833	4.04	2,191,213,472	2017-12-21
1962	2017-12-22	88,551,807	-5,500	4.04	2,191,213,472	2017-12-21
1963	2017-12-21	88,557,307	-8,669,330	4.04	2,191,213,472	2017-12-21
1964	2017-12-20	97,226,637	8,680,000	4.42	2,199,876,472	2017-11-30
1965	2017-12-19	88,546,637	7,500	4.03	2,199,876,472	2017-11-30
1966	2017-12-18	88,539,137	9,500	4.02	2,199,876,472	2017-11-30
1967	2017-12-15	88,529,637	-3,333	4.02	2,199,876,472	2017-11-30
1968	2017-12-14	88,532,970	-15,161	4.02	2,199,876,472	2017-11-30
1969	2017-12-13	88,548,131	10,393	4.03	2,199,876,472	2017-11-30
1970	2017-12-12	88,537,738	-13,653	4.02	2,199,876,472	2017-11-30
1971	2017-12-11	88,551,391	-17,806	4.03	2,199,876,472	2017-11-30
1972	2017-12-08	88,569,197	-6,570	4.03	2,199,876,472	2017-11-30
1973	2017-12-07	88,575,767	-22,520	4.03	2,199,876,472	2017-11-30
1974	2017-12-06	88,598,287	7,238	4.03	2,199,876,472	2017-11-30
1975	2017-12-05	88,591,049	-19,939	4.03	2,199,876,472	2017-11-30
1976	2017-12-04	88,610,988	-9,166	4.03	2,199,876,472	2017-11-30
1977	2017-12-01	88,620,154	2,441	4.03	2,199,876,472	2017-11-30
1978	2017-11-30	88,617,713	-16,166	4.03	2,199,876,472	2017-11-30
1979	2017-11-29	88,633,879	15,321	4.03	2,199,876,472	2017-10-31
1980	2017-11-28	88,618,558	-37,208	4.03	2,199,876,472	2017-10-31
1981	2017-11-27	88,655,766	9,731	4.03	2,199,876,472	2017-10-31
1982	2017-11-24	88,646,035	-412,953	4.03	2,199,876,472	2017-10-31
1983	2017-11-23	89,058,988	-15,838	4.05	2,199,876,472	2017-10-31
1984	2017-11-22	89,074,826	-13,609	4.05	2,199,876,472	2017-10-31
1985	2017-11-21	89,088,435	-102,041	4.05	2,199,876,472	2017-10-31
1986	2017-11-20	89,190,476	-51,606	4.05	2,199,876,472	2017-10-31
1987	2017-11-17	89,242,082	-5,000	4.06	2,199,876,472	2017-10-31
1988	2017-11-16	89,247,082	7,479	4.06	2,199,876,472	2017-10-31
1989	2017-11-15	89,239,603	-500	4.06	2,199,876,472	2017-10-31
1990	2017-11-14	89,240,103	85,739	4.06	2,199,876,472	2017-10-31
1991	2017-11-13	89,154,364	11,500	4.05	2,199,876,472	2017-10-31
1992	2017-11-10	89,142,864	-2,030	4.05	2,199,876,472	2017-10-31
1993	2017-11-09	89,144,894	-58,903	4.05	2,199,876,472	2017-10-31
1994	2017-11-08	89,203,797	7,500	4.05	2,199,876,472	2017-10-31
1995	2017-11-07	89,196,297	56,540	4.05	2,199,876,472	2017-10-31
1996	2017-11-06	89,139,757	80,997	4.05	2,199,876,472	2017-10-31
1997	2017-11-03	89,058,760	-39,153	4.05	2,199,876,472	2017-10-31
1998	2017-11-02	89,097,913	-2,729	4.05	2,199,876,472	2017-10-31
1999	2017-11-01	89,100,642	58,500	4.05	2,199,876,472	2017-10-31
2000	2017-10-31	89,042,142	9,171	4.05	2,199,876,472	2017-10-31
2001	2017-10-30	89,032,971	-19,000	4.05	2,199,876,472	2017-09-29
2002	2017-10-27	89,051,971	-10,836	4.05	2,199,876,472	2017-09-29
2003	2017-10-26	89,062,807	-461	4.05	2,199,876,472	2017-09-29
2004	2017-10-25	89,063,268	-429,730	4.05	2,199,876,472	2017-09-29
2005	2017-10-24	89,492,998	-24,166	4.07	2,199,876,472	2017-09-29
2006	2017-10-23	89,517,164	166	4.07	2,199,876,472	2017-09-29
2007	2017-10-20	89,516,998	5,817	4.07	2,199,876,472	2017-09-29
2008	2017-10-19	89,511,181	9,000	4.07	2,199,876,472	2017-09-29
2009	2017-10-18	89,502,181	248	4.07	2,199,876,472	2017-09-29
2010	2017-10-17	89,501,933	-14,289	4.07	2,199,876,472	2017-09-29
2011	2017-10-16	89,516,222	6,000	4.07	2,199,876,472	2017-09-29
2012	2017-10-13	89,510,222	4,500	4.07	2,199,876,472	2017-09-29
2013	2017-10-12	89,505,722	-25,203	4.07	2,199,876,472	2017-09-29
2014	2017-10-11	89,530,925	-9,000	4.07	2,199,876,472	2017-09-29
2015	2017-10-10	89,539,925	15,381	4.07	2,199,876,472	2017-09-29
2016	2017-10-09	89,524,544	-5,669	4.07	2,199,876,472	2017-09-29
2017	2017-10-06	89,530,213	43,721	4.07	2,199,876,472	2017-09-29
2018	2017-10-04	89,486,492	-19,853	4.07	2,199,876,472	2017-09-29
2019	2017-10-03	89,506,345	-23,262	4.07	2,199,876,472	2017-09-29
2020	2017-09-29	89,529,607	-1,320,604	4.07	2,199,876,472	2017-09-29
2021	2017-09-28	90,850,211	20,160	4.13	2,201,196,472	2017-09-25
2022	2017-09-27	90,830,051	1,323,990	4.13	2,201,196,472	2017-09-25
2023	2017-09-26	89,506,061	-33,225	4.07	2,201,196,472	2017-09-25
2024	2017-09-25	89,539,286	-4,000	4.07	2,201,196,472	2017-09-25
2025	2017-09-22	89,543,286	92,000	4.07	2,201,215,972	2017-09-11
2026	2017-09-21	89,451,286	16,834	4.06	2,201,215,972	2017-09-11
2027	2017-09-20	89,434,452	-7,834	4.06	2,201,215,972	2017-09-11
2028	2017-09-19	89,442,286	-5,208	4.06	2,201,215,972	2017-09-11
2029	2017-09-18	89,447,494	-1,000	4.06	2,201,215,972	2017-09-11
2030	2017-09-15	89,448,494	3,000	4.06	2,201,215,972	2017-09-11
2031	2017-09-14	89,445,494	-2,000	4.06	2,201,215,972	2017-09-11
2032	2017-09-13	89,447,494	-1,500	4.06	2,201,215,972	2017-09-11
2033	2017-09-12	89,448,994	-11,333	4.06	2,201,215,972	2017-09-11
2034	2017-09-11	89,460,327	-2,507,864	4.06	2,201,215,972	2017-09-11
2035	2017-09-08	91,968,191	-1,490	4.17	2,203,665,972	2017-08-31
2036	2017-09-07	91,969,681	2,469,461	4.17	2,203,665,972	2017-08-31
2037	2017-09-06	89,500,220	-1,000	4.06	2,203,665,972	2017-08-31
2038	2017-09-05	89,501,220	11,000	4.06	2,203,665,972	2017-08-31
2039	2017-09-04	89,490,220	-59,000	4.06	2,203,665,972	2017-08-31
2040	2017-09-01	89,549,220	-14,794	4.06	2,203,665,972	2017-08-31
2041	2017-08-31	89,564,014	-7,817,135	4.06	2,203,665,972	2017-08-31
2042	2017-08-30	97,381,149	-11,615	4.40	2,211,471,472	2017-08-21
2043	2017-08-29	97,392,764	7,828,847	4.40	2,211,471,472	2017-08-21
2044	2017-08-28	89,563,917	-3,500	4.05	2,211,471,472	2017-08-21
2045	2017-08-25	89,567,417	1,000	4.05	2,211,471,472	2017-08-21
2046	2017-08-24	89,566,417	192,379	4.05	2,211,471,472	2017-08-21
2047	2017-08-22	89,374,038	88,437	4.04	2,211,471,472	2017-08-21
2048	2017-08-21	89,285,601	-3,095,001	4.04	2,211,471,472	2017-08-21
2049	2017-08-18	92,380,602	500	4.17	2,214,563,472	2017-07-31
2050	2017-08-17	92,380,102	3,078,752	4.17	2,214,563,472	2017-07-31
2051	2017-08-16	89,301,350	-11,567	4.03	2,214,563,472	2017-07-31
2052	2017-08-15	89,312,917	-40,908	4.03	2,214,563,472	2017-07-31
2053	2017-08-14	89,353,825	-80,333	4.03	2,214,563,472	2017-07-31
2054	2017-08-11	89,434,158	27,500	4.04	2,214,563,472	2017-07-31
2055	2017-08-10	89,406,658	-5,410	4.04	2,214,563,472	2017-07-31
2056	2017-08-09	89,412,068	-10,906	4.04	2,214,563,472	2017-07-31
2057	2017-08-08	89,422,974	-8,628	4.04	2,214,563,472	2017-07-31
2058	2017-08-07	89,431,602	-24,602	4.04	2,214,563,472	2017-07-31
2059	2017-08-04	89,456,204	-4,164	4.04	2,214,563,472	2017-07-31
2060	2017-08-03	89,460,368	-34,148	4.04	2,214,563,472	2017-07-31
2061	2017-08-02	89,494,516	-5,225	4.04	2,214,563,472	2017-07-31
2062	2017-08-01	89,499,741	-40,419	4.04	2,214,563,472	2017-07-31
2063	2017-07-31	89,540,160	-63,677	4.04	2,214,563,472	2017-07-31
2064	2017-07-28	89,603,837	-6,658	4.05	2,214,563,472	2017-07-07
2065	2017-07-27	89,610,495	-369,861	4.05	2,214,563,472	2017-07-07
2066	2017-07-26	89,980,356	-30,551	4.06	2,214,563,472	2017-07-07
2067	2017-07-25	90,010,907	-64,902	4.06	2,214,563,472	2017-07-07
2068	2017-07-24	90,075,809	53,920	4.07	2,214,563,472	2017-07-07
2069	2017-07-21	90,021,889	-3,456	4.06	2,214,563,472	2017-07-07
2070	2017-07-20	90,025,345	-249,048	4.07	2,214,563,472	2017-07-07
2071	2017-07-19	90,274,393	-83,750	4.08	2,214,563,472	2017-07-07
2072	2017-07-18	90,358,143	-59,735	4.08	2,214,563,472	2017-07-07
2073	2017-07-17	90,417,878	-104,534	4.08	2,214,563,472	2017-07-07
2074	2017-07-14	90,522,412	-77,766	4.09	2,214,563,472	2017-07-07
2075	2017-07-13	90,600,178	-58,197	4.09	2,214,563,472	2017-07-07
2076	2017-07-12	90,658,375	174,550	4.09	2,214,563,472	2017-07-07
2077	2017-07-11	90,483,825	106,000	4.09	2,214,563,472	2017-07-07
2078	2017-07-10	90,377,825	52,500	4.08	2,214,563,472	2017-07-07
2079	2017-07-07	90,325,325	1,485,732	4.08	2,214,563,472	2017-07-07
2080	2017-07-06	88,839,593	-2,260	4.01	2,213,002,276	2017-05-31
2081	2017-07-05	88,841,853	2,500	4.01	2,213,002,276	2017-05-31
2082	2017-07-04	88,839,353	-71,311	4.01	2,213,002,276	2017-05-31
2083	2017-07-03	88,910,664	5,834	4.02	2,213,002,276	2017-05-31
2084	2017-06-30	88,904,830	-4,081	4.02	2,213,002,276	2017-05-31
2085	2017-06-29	88,908,911	-13,532	4.02	2,213,002,276	2017-05-31
2086	2017-06-28	88,922,443	3,331	4.02	2,213,002,276	2017-05-31
2087	2017-06-27	88,919,112	-7,796	4.02	2,213,002,276	2017-05-31
2088	2017-06-26	88,926,908	2,000	4.02	2,213,002,276	2017-05-31
2089	2017-06-23	88,924,908	3,066	4.02	2,213,002,276	2017-05-31
2090	2017-06-22	88,921,842	5,000	4.02	2,213,002,276	2017-05-31
2091	2017-06-21	88,916,842	-63,500	4.02	2,213,002,276	2017-05-31
2092	2017-06-20	88,980,342	-376,670	4.02	2,213,002,276	2017-05-31
2093	2017-06-19	89,357,012	-5,501	4.04	2,213,002,276	2017-05-31
2094	2017-06-16	89,362,513	-14,269	4.04	2,213,002,276	2017-05-31
2095	2017-06-15	89,376,782	-9,554	4.04	2,213,002,276	2017-05-31
2096	2017-06-14	89,386,336	45,500	4.04	2,213,002,276	2017-05-31
2097	2017-06-13	89,340,836	-173,162	4.04	2,213,002,276	2017-05-31
2098	2017-06-12	89,513,998	-4,512	4.04	2,213,002,276	2017-05-31
2099	2017-06-09	89,518,510	-4,555	4.05	2,213,002,276	2017-05-31
2100	2017-06-08	89,523,065	41,040	4.05	2,213,002,276	2017-05-31
2101	2017-06-07	89,482,025	43,167	4.04	2,213,002,276	2017-05-31
2102	2017-06-06	89,438,858	-1,802	4.04	2,213,002,276	2017-05-31
2103	2017-06-05	89,440,660	-31,269	4.04	2,213,002,276	2017-05-31
2104	2017-06-02	89,471,929	-9,941	4.04	2,213,002,276	2017-05-31
2105	2017-06-01	89,481,870	-4,500	4.04	2,213,002,276	2017-05-31
2106	2017-05-31	89,486,370	-77,328	4.04	2,213,002,276	2017-05-31
2107	2017-05-29	89,563,698	8,590	4.05	2,213,002,276	2017-04-30
2108	2017-05-26	89,555,108	-9,000	4.05	2,213,002,276	2017-04-30
2109	2017-05-25	89,564,108	-55,500	4.05	2,213,002,276	2017-04-30
2110	2017-05-24	89,619,608	-9,068	4.05	2,213,002,276	2017-04-30
2111	2017-05-23	89,628,676	-7,500	4.05	2,213,002,276	2017-04-30
2112	2017-05-22	89,636,176	7,500	4.05	2,213,002,276	2017-04-30
2113	2017-05-19	89,628,676	17,309	4.05	2,213,002,276	2017-04-30
2114	2017-05-18	89,611,367	11,088	4.05	2,213,002,276	2017-04-30
2115	2017-05-17	89,600,279	-21,409	4.05	2,213,002,276	2017-04-30
2116	2017-05-16	89,621,688	-1,500	4.05	2,213,002,276	2017-04-30
2117	2017-05-15	89,623,188	-16,184	4.05	2,213,002,276	2017-04-30
2118	2017-05-12	89,639,372	7,576	4.05	2,213,002,276	2017-04-30
2119	2017-05-11	89,631,796	1,565	4.05	2,213,002,276	2017-04-30
2120	2017-05-10	89,630,231	5,000	4.05	2,213,002,276	2017-04-30
2121	2017-05-09	89,625,231	14,480	4.05	2,213,002,276	2017-04-30
2122	2017-05-08	89,610,751	-1,102	4.05	2,213,002,276	2017-04-30
2123	2017-05-05	89,611,853	15,941	4.05	2,213,002,276	2017-04-30
2124	2017-05-04	89,595,912	14,000	4.05	2,213,002,276	2017-04-30
2125	2017-05-02	89,581,912	1,162	4.05	2,213,002,276	2017-04-30
2126	2017-04-28	89,580,750	-2,422	4.05	2,213,002,276	2017-03-31
2127	2017-04-27	89,583,172	92	4.05	2,213,002,276	2017-03-31
2128	2017-04-26	89,583,080	183,800	4.05	2,213,002,276	2017-03-31
2129	2017-04-25	89,399,280	-5,724	4.04	2,213,002,276	2017-03-31
2130	2017-04-24	89,405,004	1,588	4.04	2,213,002,276	2017-03-31
2131	2017-04-21	89,403,416	-919	4.04	2,213,002,276	2017-03-31
2132	2017-04-20	89,404,335	-5,961	4.04	2,213,002,276	2017-03-31
2133	2017-04-19	89,410,296	-5,834	4.04	2,213,002,276	2017-03-31
2134	2017-04-18	89,416,130	-2,831	4.04	2,213,002,276	2017-03-31
2135	2017-04-13	89,418,961	-12,503	4.04	2,213,002,276	2017-03-31
2136	2017-04-12	89,431,464	-1,881	4.04	2,213,002,276	2017-03-31
2137	2017-04-11	89,433,345	-15,280	4.04	2,213,002,276	2017-03-31
2138	2017-04-10	89,448,625	-8,482	4.04	2,213,002,276	2017-03-31
2139	2017-04-07	89,457,107	-16,742	4.04	2,213,002,276	2017-03-31
2140	2017-04-06	89,473,849	14,569	4.04	2,213,002,276	2017-03-31
2141	2017-04-05	89,459,280	6,500	4.04	2,213,002,276	2017-03-31
2142	2017-04-03	89,452,780	-17,229	4.04	2,213,002,276	2017-03-31
2143	2017-03-31	89,470,009	-7,203	4.04	2,213,002,276	2017-03-31
2144	2017-03-30	89,477,212	-8,097	4.04	2,213,002,276	2017-02-28
2145	2017-03-29	89,485,309	47,167	4.04	2,213,002,276	2017-02-28
2146	2017-03-28	89,438,142	7,213	4.04	2,213,002,276	2017-02-28
2147	2017-03-27	89,430,929	56,146	4.04	2,213,002,276	2017-02-28
2148	2017-03-24	89,374,783	-7,501	4.04	2,213,002,276	2017-02-28
2149	2017-03-23	89,382,284	1,940	4.04	2,213,002,276	2017-02-28
2150	2017-03-22	89,380,344	-6,500	4.04	2,213,002,276	2017-02-28
2151	2017-03-21	89,386,844	-8,147	4.04	2,213,002,276	2017-02-28
2152	2017-03-20	89,394,991	60,990	4.04	2,213,002,276	2017-02-28
2153	2017-03-17	89,334,001	-2,500	4.04	2,213,002,276	2017-02-28
2154	2017-03-16	89,336,501	15,001	4.04	2,213,002,276	2017-02-28
2155	2017-03-15	89,321,500	41,500	4.04	2,213,002,276	2017-02-28
2156	2017-03-14	89,280,000	-8,738	4.03	2,213,002,276	2017-02-28
2157	2017-03-13	89,288,738	64,230	4.03	2,213,002,276	2017-02-28
2158	2017-03-10	89,224,508	119,826	4.03	2,213,002,276	2017-02-28
2159	2017-03-09	89,104,682	24,207	4.03	2,213,002,276	2017-02-28
2160	2017-03-08	89,080,475	-6,276	4.03	2,213,002,276	2017-02-28
2161	2017-03-07	89,086,751	-13,763	4.03	2,213,002,276	2017-02-28
2162	2017-03-06	89,100,514	18,894	4.03	2,213,002,276	2017-02-28
2163	2017-03-03	89,081,620	-4,243	4.03	2,213,002,276	2017-02-28
2164	2017-03-02	89,085,863	-500	4.03	2,213,002,276	2017-02-28
2165	2017-03-01	89,086,363	12,550	4.03	2,213,002,276	2017-02-28
2166	2017-02-28	89,073,813	-41,135	4.03	2,213,002,276	2017-02-28
2167	2017-02-27	89,114,948	-66,070	4.03	2,213,002,276	2017-01-31
2168	2017-02-24	89,181,018	-4,000	4.03	2,213,002,276	2017-01-31
2169	2017-02-23	89,185,018	-22,669	4.03	2,213,002,276	2017-01-31
2170	2017-02-22	89,207,687	44,667	4.03	2,213,002,276	2017-01-31
2171	2017-02-21	89,163,020	11,856	4.03	2,213,002,276	2017-01-31
2172	2017-02-20	89,151,164	52,441	4.03	2,213,002,276	2017-01-31
2173	2017-02-17	89,098,723	-2,500	4.03	2,213,002,276	2017-01-31
2174	2017-02-16	89,101,223	-8,021	4.03	2,213,002,276	2017-01-31
2175	2017-02-15	89,109,244	-6,340	4.03	2,213,002,276	2017-01-31
2176	2017-02-14	89,115,584	-42,404	4.03	2,213,002,276	2017-01-31
2177	2017-02-10	89,157,988	875	4.03	2,213,002,276	2017-01-31
2178	2017-02-09	89,157,113	-3,532	4.03	2,213,002,276	2017-01-31
2179	2017-02-08	89,160,645	-22,957	4.03	2,213,002,276	2017-01-31
2180	2017-02-07	89,183,602	-1,000	4.03	2,213,002,276	2017-01-31
2181	2017-02-06	89,184,602	5,340	4.03	2,213,002,276	2017-01-31
2182	2017-02-03	89,179,262	-4,174	4.03	2,213,002,276	2017-01-31
2183	2017-02-02	89,183,436	-500	4.03	2,213,002,276	2017-01-31
2184	2017-02-01	89,183,936	500	4.03	2,213,002,276	2017-01-31
2185	2017-01-27	89,183,436	-1,500	4.03	2,213,002,276	2017-01-16
2186	2017-01-26	89,184,936	7,644	4.03	2,213,002,276	2017-01-16
2187	2017-01-25	89,177,292	-1,961	4.03	2,213,002,276	2017-01-16
2188	2017-01-24	89,179,253	-1,000	4.03	2,213,002,276	2017-01-16
2189	2017-01-23	89,180,253	828	4.03	2,213,002,276	2017-01-16
2190	2017-01-19	89,179,425	-50,430	4.03	2,213,002,276	2017-01-16
2191	2017-01-18	89,229,855	-9,995	4.03	2,213,002,276	2017-01-16
2192	2017-01-17	89,239,850	1,000	4.03	2,213,002,276	2017-01-16
2193	2017-01-16	89,238,850	-3,396,500	4.03	2,213,002,276	2017-01-16
2194	2017-01-13	92,635,350	-9,500	4.18	2,216,418,276	2017-01-09
2195	2017-01-12	92,644,850	3,415,000	4.18	2,216,418,276	2017-01-09
2196	2017-01-11	89,229,850	-22,114	4.03	2,216,418,276	2017-01-09
2197	2017-01-10	89,251,964	-3,954	4.03	2,216,418,276	2017-01-09
2198	2017-01-09	89,255,918	-6,244,958	4.03	2,216,418,276	2017-01-09
2199	2017-01-06	95,500,876	-3,112	4.30	2,222,661,776	2016-12-15
2200	2017-01-05	95,503,988	6,284,000	4.30	2,222,661,776	2016-12-15
2201	2017-01-04	89,219,988	-6,000	4.01	2,222,661,776	2016-12-15
2202	2017-01-03	89,225,988	1,020	4.01	2,222,661,776	2016-12-15
2203	2016-12-30	89,224,968	2,194	4.01	2,222,661,776	2016-12-15
2204	2016-12-29	89,222,774	2,000	4.01	2,222,661,776	2016-12-15
2205	2016-12-28	89,220,774	-1,058	4.01	2,222,661,776	2016-12-15
2206	2016-12-23	89,221,832	177,581	4.01	2,222,661,776	2016-12-15
2207	2016-12-22	89,044,251	-12,378	4.01	2,222,661,776	2016-12-15
2208	2016-12-21	89,056,629	13,915	4.01	2,222,661,776	2016-12-15
2209	2016-12-20	89,042,714	-1,498	4.01	2,222,661,776	2016-12-15
2210	2016-12-19	89,044,212	1,897	4.01	2,222,661,776	2016-12-15
2211	2016-12-16	89,042,315	-7,093	4.01	2,222,661,776	2016-12-15
2212	2016-12-15	89,049,408	-8,671,307	4.01	2,222,661,776	2016-12-15
2213	2016-12-14	97,720,715	71,142	4.38	2,231,341,276	2016-11-30
2214	2016-12-13	97,649,573	8,696,059	4.38	2,231,341,276	2016-11-30
2215	2016-12-12	88,953,514	-3,500	3.99	2,231,341,276	2016-11-30
2216	2016-12-09	88,957,014	75,500	3.99	2,231,341,276	2016-11-30
2217	2016-12-08	88,881,514	21,685	3.98	2,231,341,276	2016-11-30
2218	2016-12-07	88,859,829	-666	3.98	2,231,341,276	2016-11-30
2219	2016-12-06	88,860,495	41,500	3.98	2,231,341,276	2016-11-30
2220	2016-12-05	88,818,995	6,000	3.98	2,231,341,276	2016-11-30
2221	2016-12-02	88,812,995	30,000	3.98	2,231,341,276	2016-11-30
2222	2016-12-01	88,782,995	3,500	3.98	2,231,341,276	2016-11-30
2223	2016-11-30	88,779,495	-5,329	3.98	2,231,341,276	2016-11-30
2224	2016-11-29	88,784,824	-10,639	3.98	2,231,341,276	2016-10-31
2225	2016-11-28	88,795,463	15,455	3.98	2,231,341,276	2016-10-31
2226	2016-11-25	88,780,008	-81,650	3.98	2,231,341,276	2016-10-31
2227	2016-11-24	88,861,658	-5,500	3.98	2,231,341,276	2016-10-31
2228	2016-11-22	88,867,158	-5,139	3.98	2,231,341,276	2016-10-31
2229	2016-11-21	88,872,297	25,500	3.98	2,231,341,276	2016-10-31
2230	2016-11-18	88,846,797	24,792	3.98	2,231,341,276	2016-10-31
2231	2016-11-17	88,822,005	76,817	3.98	2,231,341,276	2016-10-31
2232	2016-11-16	88,745,188	8,500	3.98	2,231,341,276	2016-10-31
2233	2016-11-15	88,736,688	97,847	3.98	2,231,341,276	2016-10-31
2234	2016-11-14	88,638,841	30,000	3.97	2,231,341,276	2016-10-31
2235	2016-11-11	88,608,841	51,963	3.97	2,231,341,276	2016-10-31
2236	2016-11-10	88,556,878	105,599	3.97	2,231,341,276	2016-10-31
2237	2016-11-09	88,451,279	-79,538	3.96	2,231,341,276	2016-10-31
2238	2016-11-08	88,530,817	54,866	3.97	2,231,341,276	2016-10-31
2239	2016-11-07	88,475,951	-1,000	3.97	2,231,341,276	2016-10-31
2240	2016-11-04	88,476,951	-1,500	3.97	2,231,341,276	2016-10-31
2241	2016-11-03	88,478,451	150,836	3.97	2,231,341,276	2016-10-31
2242	2016-11-02	88,327,615	3,477	3.96	2,231,341,276	2016-10-31
2243	2016-11-01	88,324,138	12,500	3.96	2,231,341,276	2016-10-31
2244	2016-10-31	88,311,638	-1,500	3.96	2,231,341,276	2016-10-31
2245	2016-10-27	88,313,138	-7,862	3.96	2,231,341,276	2016-09-30
2246	2016-10-26	88,321,000	41,334	3.96	2,231,341,276	2016-09-30
2247	2016-10-25	88,279,666	-1,526	3.96	2,231,341,276	2016-09-30
2248	2016-10-24	88,281,192	-2,000	3.96	2,231,341,276	2016-09-30
2249	2016-10-20	88,283,192	-8,003	3.96	2,231,341,276	2016-09-30
2250	2016-10-19	88,291,195	7,000	3.96	2,231,341,276	2016-09-30
2251	2016-10-18	88,284,195	67,000	3.96	2,231,341,276	2016-09-30
2252	2016-10-17	88,217,195	15,361	3.95	2,231,341,276	2016-09-30
2253	2016-10-14	88,201,834	-6,782	3.95	2,231,341,276	2016-09-30
2254	2016-10-13	88,208,616	-7,250	3.95	2,231,341,276	2016-09-30
2255	2016-10-12	88,215,866	-25,047	3.95	2,231,341,276	2016-09-30
2256	2016-10-11	88,240,913	-36,687	3.95	2,231,341,276	2016-09-30
2257	2016-10-07	88,277,600	-39,236	3.96	2,231,341,276	2016-09-30
2258	2016-10-06	88,316,836	-5,637	3.96	2,231,341,276	2016-09-30
2259	2016-10-05	88,322,473	19,000	3.96	2,231,341,276	2016-09-30
2260	2016-10-04	88,303,473	-4,111	3.96	2,231,341,276	2016-09-30
2261	2016-10-03	88,307,584	-4,891	3.96	2,231,341,276	2016-09-30
2262	2016-09-30	88,312,475	-6,413,999	3.96	2,231,341,276	2016-09-30
2263	2016-09-29	94,726,474	8,500	4.23	2,237,762,776	2016-09-09
2264	2016-09-28	94,717,974	6,419,344	4.23	2,237,762,776	2016-09-09
2265	2016-09-27	88,298,630	443	3.95	2,237,762,776	2016-09-09
2266	2016-09-26	88,298,187	2,834	3.95	2,237,762,776	2016-09-09
2267	2016-09-23	88,295,353	-3,333	3.95	2,237,762,776	2016-09-09
2268	2016-09-22	88,298,686	-60,879	3.95	2,237,762,776	2016-09-09
2269	2016-09-21	88,359,565	-163,764	3.95	2,237,762,776	2016-09-09
2270	2016-09-20	88,523,329	7,000	3.96	2,237,762,776	2016-09-09
2271	2016-09-19	88,516,329	1,790	3.96	2,237,762,776	2016-09-09
2272	2016-09-15	88,514,539	1,878	3.96	2,237,762,776	2016-09-09
2273	2016-09-14	88,512,661	-25,053	3.96	2,237,762,776	2016-09-09
2274	2016-09-13	88,537,714	-6,874	3.96	2,237,762,776	2016-09-09
2275	2016-09-12	88,544,588	-13,550	3.96	2,237,762,776	2016-09-09
2276	2016-09-09	88,558,138	-3,850,961	3.96	2,237,762,776	2016-09-09
2277	2016-09-08	92,409,099	-29,500	4.12	2,241,621,776	2016-08-31
2278	2016-09-07	92,438,599	3,836,000	4.12	2,241,621,776	2016-08-31
2279	2016-09-06	88,602,599	-13,339	3.95	2,241,621,776	2016-08-31
2280	2016-09-05	88,615,938	7,500	3.95	2,241,621,776	2016-08-31
2281	2016-09-02	88,608,438	3,000	3.95	2,241,621,776	2016-08-31
2282	2016-09-01	88,605,438	-25,768	3.95	2,241,621,776	2016-08-31
2283	2016-08-31	88,631,206	-10,692	3.95	2,241,621,776	2016-08-31
2284	2016-08-30	88,641,898	-7,163	3.95	2,241,621,776	2016-08-22
2285	2016-08-29	88,649,061	-60,500	3.95	2,241,621,776	2016-08-22
2286	2016-08-26	88,709,561	-12,942	3.96	2,241,621,776	2016-08-22
2287	2016-08-25	88,722,503	4,826	3.96	2,241,621,776	2016-08-22
2288	2016-08-24	88,717,677	-96,698	3.96	2,241,621,776	2016-08-22
2289	2016-08-23	88,814,375	-166	3.96	2,241,621,776	2016-08-22
2290	2016-08-22	88,814,541	-3,136,500	3.96	2,241,621,776	2016-08-22
2291	2016-08-19	91,951,041	-11,008	4.10	2,244,748,276	2016-07-31
2292	2016-08-18	91,962,049	3,133,383	4.10	2,244,748,276	2016-07-31
2293	2016-08-17	88,828,666	-56,023	3.96	2,244,748,276	2016-07-31
2294	2016-08-16	88,884,689	-39,350	3.96	2,244,748,276	2016-07-31
2295	2016-08-15	88,924,039	-35,463	3.96	2,244,748,276	2016-07-31
2296	2016-08-12	88,959,502	-988	3.96	2,244,748,276	2016-07-31
2297	2016-08-11	88,960,490	-44,115	3.96	2,244,748,276	2016-07-31
2298	2016-08-10	89,004,605	-111,241	3.97	2,244,748,276	2016-07-31
2299	2016-08-09	89,115,846	-73,359	3.97	2,244,748,276	2016-07-31
2300	2016-08-08	89,189,205	-4,250	3.97	2,244,748,276	2016-07-31
2301	2016-08-05	89,193,455	-55,811	3.97	2,244,748,276	2016-07-31
2302	2016-08-04	89,249,266	-67,071	3.98	2,244,748,276	2016-07-31
2303	2016-08-03	89,316,337	-120,323	3.98	2,244,748,276	2016-07-31
2304	2016-08-01	89,436,660	-112,255	3.98	2,244,748,276	2016-07-31
2305	2016-07-29	89,548,915	-127,436	3.99	2,244,748,276	2016-07-12
2306	2016-07-28	89,676,351	27,497	3.99	2,244,748,276	2016-07-12
2307	2016-07-27	89,648,854	-33,717	3.99	2,244,748,276	2016-07-12
2308	2016-07-26	89,682,571	-48,655	4.00	2,244,748,276	2016-07-12
2309	2016-07-25	89,731,226	-476,861	4.00	2,244,748,276	2016-07-12
2310	2016-07-22	90,208,087	-9,569	4.02	2,244,748,276	2016-07-12
2311	2016-07-21	90,217,656	-22,514	4.02	2,244,748,276	2016-07-12
2312	2016-07-20	90,240,170	94,638	4.02	2,244,748,276	2016-07-12
2313	2016-07-19	90,145,532	-179,572	4.02	2,244,748,276	2016-07-12
2314	2016-07-18	90,325,104	-8,000	4.02	2,244,748,276	2016-07-12
2315	2016-07-15	90,333,104	-9,862	4.02	2,244,748,276	2016-07-12
2316	2016-07-14	90,342,966	11,604	4.02	2,244,748,276	2016-07-12
2317	2016-07-13	90,331,362	-92,673	4.02	2,244,748,276	2016-07-12
2318	2016-07-12	90,424,035	1,508,208	4.03	2,244,748,276	2016-07-12
2319	2016-07-11	88,915,827	4,078	3.96	2,243,148,136	2016-06-30
2320	2016-07-08	88,911,749	19,500	3.96	2,243,148,136	2016-06-30
2321	2016-07-07	88,892,249	17,953	3.96	2,243,148,136	2016-06-30
2322	2016-07-06	88,874,296	-30,588	3.96	2,243,148,136	2016-06-30
2323	2016-07-05	88,904,884	-25,000	3.96	2,243,148,136	2016-06-30
2324	2016-07-04	88,929,884	-84,748	3.96	2,243,148,136	2016-06-30
2325	2016-06-30	89,014,632	-8,370	3.97	2,243,148,136	2016-06-30
2326	2016-06-29	89,023,002	-75,888	3.97	2,243,148,136	2016-05-31
2327	2016-06-28	89,098,890	-39,336	3.97	2,243,148,136	2016-05-31
2328	2016-06-27	89,138,226	-12,000	3.97	2,243,148,136	2016-05-31
2329	2016-06-24	89,150,226	149,300	3.97	2,243,148,136	2016-05-31
2330	2016-06-23	89,000,926	-3,197	3.97	2,243,148,136	2016-05-31
2331	2016-06-22	89,004,123	-3,921	3.97	2,243,148,136	2016-05-31
2332	2016-06-21	89,008,044	3,500	3.97	2,243,148,136	2016-05-31
2333	2016-06-20	89,004,544	-13,500	3.97	2,243,148,136	2016-05-31
2334	2016-06-17	89,018,044	-5,614	3.97	2,243,148,136	2016-05-31
2335	2016-06-16	89,023,658	4,922	3.97	2,243,148,136	2016-05-31
2336	2016-06-15	89,018,736	-43,352	3.97	2,243,148,136	2016-05-31
2337	2016-06-14	89,062,088	-124,203	3.97	2,243,148,136	2016-05-31
2338	2016-06-13	89,186,291	16,925	3.98	2,243,148,136	2016-05-31
2339	2016-06-10	89,169,366	-23,208	3.98	2,243,148,136	2016-05-31
2340	2016-06-08	89,192,574	-37,664	3.98	2,243,148,136	2016-05-31
2341	2016-06-07	89,230,238	-3,651	3.98	2,243,148,136	2016-05-31
2342	2016-06-06	89,233,889	1,500	3.98	2,243,148,136	2016-05-31
2343	2016-06-03	89,232,389	-500	3.98	2,243,148,136	2016-05-31
2344	2016-06-02	89,232,889	-1,500	3.98	2,243,148,136	2016-05-31
2345	2016-06-01	89,234,389	-65,914	3.98	2,243,148,136	2016-05-31
2346	2016-05-31	89,300,303	-3,667	3.98	2,243,148,136	2016-05-31
2347	2016-05-30	89,303,970	31,879	3.98	2,243,148,136	2016-04-30
2348	2016-05-26	89,272,091	-332	3.98	2,243,148,136	2016-04-30
2349	2016-05-24	89,272,423	692	3.98	2,243,148,136	2016-04-30
2350	2016-05-20	89,271,731	-7,557	3.98	2,243,148,136	2016-04-30
2351	2016-05-19	89,279,288	-3,000	3.98	2,243,148,136	2016-04-30
2352	2016-05-18	89,282,288	10,566	3.98	2,243,148,136	2016-04-30
2353	2016-05-17	89,271,722	7,500	3.98	2,243,148,136	2016-04-30
2354	2016-05-16	89,264,222	-72,443	3.98	2,243,148,136	2016-04-30
2355	2016-05-13	89,336,665	2,000	3.98	2,243,148,136	2016-04-30
2356	2016-05-12	89,334,665	-1,924	3.98	2,243,148,136	2016-04-30
2357	2016-05-11	89,336,589	-3,618	3.98	2,243,148,136	2016-04-30
2358	2016-05-10	89,340,207	-1,245	3.98	2,243,148,136	2016-04-30
2359	2016-05-09	89,341,452	2,000	3.98	2,243,148,136	2016-04-30
2360	2016-05-06	89,339,452	-4,001	3.98	2,243,148,136	2016-04-30
2361	2016-05-05	89,343,453	-17,417	3.98	2,243,148,136	2016-04-30
2362	2016-05-04	89,360,870	-3,679	3.98	2,243,148,136	2016-04-30
2363	2016-05-03	89,364,549	1,673	3.98	2,243,148,136	2016-04-30
2364	2016-04-29	89,362,876	-20,000	3.98	2,243,148,136	2016-03-31
2365	2016-04-27	89,382,876	-25,571	3.98	2,243,148,136	2016-03-31
2366	2016-04-26	89,408,447	-4,107,000	3.99	2,243,148,136	2016-03-31
2367	2016-04-25	93,515,447	1,631	4.17	2,243,148,136	2016-03-31
2368	2016-04-22	93,513,816	-247,001	4.17	2,243,148,136	2016-03-31
2369	2016-04-21	93,760,817	-22,000	4.18	2,243,148,136	2016-03-31
2370	2016-04-20	93,782,817	359,024	4.18	2,243,148,136	2016-03-31
2371	2016-04-19	93,423,793	-3,385	4.16	2,243,148,136	2016-03-31
2372	2016-04-18	93,427,178	-12,818	4.17	2,243,148,136	2016-03-31
2373	2016-04-15	93,439,996	-2,541	4.17	2,243,148,136	2016-03-31
2374	2016-04-14	93,442,537	-3,000	4.17	2,243,148,136	2016-03-31
2375	2016-04-13	93,445,537	-69,104	4.17	2,243,148,136	2016-03-31
2376	2016-04-12	93,514,641	-11,000	4.17	2,243,148,136	2016-03-31
2377	2016-04-11	93,525,641	119,500	4.17	2,243,148,136	2016-03-31
2378	2016-04-08	93,406,141	21,975	4.16	2,243,148,136	2016-03-31
2379	2016-04-07	93,384,166	65,000	4.16	2,243,148,136	2016-03-31
2380	2016-04-06	93,319,166	-7,041	4.16	2,243,148,136	2016-03-31
2381	2016-04-05	93,326,207	3,500	4.16	2,243,148,136	2016-03-31
2382	2016-04-01	93,322,707	-2,771	4.16	2,243,148,136	2016-03-31
2383	2016-03-31	93,325,478	-19,517	4.16	2,243,148,136	2016-03-31
2384	2016-03-30	93,344,995	500	4.16	2,243,148,136	2016-03-15
2385	2016-03-29	93,344,495	-110,200	4.16	2,243,148,136	2016-03-15
2386	2016-03-24	93,454,695	-2,066	4.17	2,243,148,136	2016-03-15
2387	2016-03-23	93,456,761	1,000	4.17	2,243,148,136	2016-03-15
2388	2016-03-22	93,455,761	-100,524	4.17	2,243,148,136	2016-03-15
2389	2016-03-21	93,556,285	121,000	4.17	2,243,148,136	2016-03-15
2390	2016-03-18	93,435,285	-13,954	4.17	2,243,148,136	2016-03-15
2391	2016-03-17	93,449,239	-106	4.17	2,243,148,136	2016-03-15
2392	2016-03-16	93,449,345	15,963	4.17	2,243,148,136	2016-03-15
2393	2016-03-15	93,433,382	-6,205,139	4.17	2,243,148,136	2016-03-15
2394	2016-03-14	99,638,521	33,500	4.43	2,249,348,636	2016-02-29
2395	2016-03-11	99,605,021	6,192,721	4.43	2,249,348,636	2016-02-29
2396	2016-03-10	93,412,300	10,775	4.15	2,249,348,636	2016-02-29
2397	2016-03-09	93,401,525	67,500	4.15	2,249,348,636	2016-02-29
2398	2016-03-08	93,334,025	8,468	4.15	2,249,348,636	2016-02-29
2399	2016-03-07	93,325,557	-6,000	4.15	2,249,348,636	2016-02-29
2400	2016-03-04	93,331,557	-52,306	4.15	2,249,348,636	2016-02-29
2401	2016-03-03	93,383,863	-1,500	4.15	2,249,348,636	2016-02-29
2402	2016-03-02	93,385,363	10,000	4.15	2,249,348,636	2016-02-29
2403	2016-03-01	93,375,363	-1,197	4.15	2,249,348,636	2016-02-29
2404	2016-02-29	93,376,560	7,000	4.15	2,249,348,636	2016-02-29
2405	2016-02-26	93,369,560	85,500	4.15	2,249,348,636	2016-01-31
2406	2016-02-25	93,284,060	20,546	4.15	2,249,348,636	2016-01-31
2407	2016-02-24	93,263,514	-4,988	4.15	2,249,348,636	2016-01-31
2408	2016-02-19	93,268,502	-48,520	4.15	2,249,348,636	2016-01-31
2409	2016-02-18	93,317,022	520	4.15	2,249,348,636	2016-01-31
2410	2016-02-17	93,316,502	3,380	4.15	2,249,348,636	2016-01-31
2411	2016-02-16	93,313,122	-40,000	4.15	2,249,348,636	2016-01-31
2412	2016-02-15	93,353,122	3,000	4.15	2,249,348,636	2016-01-31
2413	2016-02-12	93,350,122	3,042	4.15	2,249,348,636	2016-01-31
2414	2016-02-11	93,347,080	4,366	4.15	2,249,348,636	2016-01-31
2415	2016-02-05	93,342,714	-26,154	4.15	2,249,348,636	2016-01-31
2416	2016-02-04	93,368,868	2,000	4.15	2,249,348,636	2016-01-31
2417	2016-02-03	93,366,868	-6,500	4.15	2,249,348,636	2016-01-31
2418	2016-02-02	93,373,368	-1,500	4.15	2,249,348,636	2016-01-31
2419	2016-02-01	93,374,868	1,333	4.15	2,249,348,636	2016-01-31
2420	2016-01-29	93,373,535	-3,227	4.15	2,249,348,636	2015-12-31
2421	2016-01-28	93,376,762	-8,166	4.15	2,249,348,636	2015-12-31
2422	2016-01-27	93,384,928	-12,167	4.15	2,249,348,636	2015-12-31
2423	2016-01-26	93,397,095	-21,380	4.15	2,249,348,636	2015-12-31
2424	2016-01-25	93,418,475	-10,500	4.15	2,249,348,636	2015-12-31
2425	2016-01-22	93,428,975	-1,532	4.15	2,249,348,636	2015-12-31
2426	2016-01-21	93,430,507	-1,000	4.15	2,249,348,636	2015-12-31
2427	2016-01-20	93,431,507	17,666	4.15	2,249,348,636	2015-12-31
2428	2016-01-19	93,413,841	-5,500	4.15	2,249,348,636	2015-12-31
2429	2016-01-18	93,419,341	1,063,251	4.15	2,249,348,636	2015-12-31
2430	2016-01-15	92,356,090	79,347	4.11	2,249,348,636	2015-12-31
2431	2016-01-14	92,276,743	-1,000	4.10	2,249,348,636	2015-12-31
2432	2016-01-13	92,277,743	793	4.10	2,249,348,636	2015-12-31
2433	2016-01-12	92,276,950	-6,176	4.10	2,249,348,636	2015-12-31
2434	2016-01-11	92,283,126	-2,109	4.10	2,249,348,636	2015-12-31
2435	2016-01-08	92,285,235	500	4.10	2,249,348,636	2015-12-31
2436	2016-01-07	92,284,735	-4,051	4.10	2,249,348,636	2015-12-31
2437	2016-01-06	92,288,786	7,660	4.10	2,249,348,636	2015-12-31
2438	2016-01-05	92,281,126	18,052	4.10	2,249,348,636	2015-12-31
2439	2016-01-04	92,263,074	687	4.10	2,249,348,636	2015-12-31
2440	2015-12-31	92,262,387	-3,127,500	4.10	2,249,348,636	2015-12-31
2441	2015-12-30	95,389,887	1,829	4.23	2,252,468,136	2015-11-30
2442	2015-12-29	95,388,058	-3,317	4.23	2,252,468,136	2015-11-30
2443	2015-12-28	95,391,375	3,178,833	4.23	2,252,468,136	2015-11-30
2444	2015-12-24	92,212,542	-8,575	4.09	2,252,468,136	2015-11-30
2445	2015-12-23	92,221,117	12,576	4.09	2,252,468,136	2015-11-30
2446	2015-12-22	92,208,541	112,000	4.09	2,252,468,136	2015-11-30
2447	2015-12-21	92,096,541	6,500	4.09	2,252,468,136	2015-11-30
2448	2015-12-18	92,090,041	-2,441	4.09	2,252,468,136	2015-11-30
2449	2015-12-17	92,092,482	122,000	4.09	2,252,468,136	2015-11-30
2450	2015-12-16	91,970,482	-322	4.08	2,252,468,136	2015-11-30
2451	2015-12-15	91,970,804	-198,327	4.08	2,252,468,136	2015-11-30
2452	2015-12-14	92,169,131	21,500	4.09	2,252,468,136	2015-11-30
2453	2015-12-11	92,147,631	6,528	4.09	2,252,468,136	2015-11-30
2454	2015-12-10	92,141,103	-19,054	4.09	2,252,468,136	2015-11-30
2455	2015-12-09	92,160,157	15,000	4.09	2,252,468,136	2015-11-30
2456	2015-12-08	92,145,157	-1,626	4.09	2,252,468,136	2015-11-30
2457	2015-12-07	92,146,783	-1,500	4.09	2,252,468,136	2015-11-30
2458	2015-12-04	92,148,283	24,500	4.09	2,252,468,136	2015-11-30
2459	2015-12-03	92,123,783	-20,366	4.09	2,252,468,136	2015-11-30
2460	2015-12-02	92,144,149	-147,396	4.09	2,252,468,136	2015-11-30
2461	2015-12-01	92,291,545	-108,885	4.10	2,252,468,136	2015-11-30
2462	2015-11-30	92,400,430	-7,500	4.10	2,252,468,136	2015-11-30
2463	2015-11-27	92,407,930	1,500	4.10	2,252,468,136	2015-10-31
2464	2015-11-26	92,406,430	-4,000	4.10	2,252,468,136	2015-10-31
2465	2015-11-25	92,410,430	-500	4.10	2,252,468,136	2015-10-31
2466	2015-11-24	92,410,930	-6,000	4.10	2,252,468,136	2015-10-31
2467	2015-11-23	92,416,930	-1,000	4.10	2,252,468,136	2015-10-31
2468	2015-11-20	92,417,930	-25,615	4.10	2,252,468,136	2015-10-31
2469	2015-11-19	92,443,545	2,615	4.10	2,252,468,136	2015-10-31
2470	2015-11-18	92,440,930	-1,500	4.10	2,252,468,136	2015-10-31
2471	2015-11-17	92,442,430	-243,078	4.10	2,252,468,136	2015-10-31
2472	2015-11-16	92,685,508	10,000	4.11	2,252,468,136	2015-10-31
2473	2015-11-13	92,675,508	-3,599	4.11	2,252,468,136	2015-10-31
2474	2015-11-12	92,679,107	32,331	4.11	2,252,468,136	2015-10-31
2475	2015-11-11	92,646,776	294,885	4.11	2,252,468,136	2015-10-31
2476	2015-11-10	92,351,891	3,080	4.10	2,252,468,136	2015-10-31
2477	2015-11-09	92,348,811	-3,614	4.10	2,252,468,136	2015-10-31
2478	2015-11-06	92,352,425	-2,500	4.10	2,252,468,136	2015-10-31
2479	2015-11-05	92,354,925	-2,500	4.10	2,252,468,136	2015-10-31
2480	2015-11-04	92,357,425	2,081	4.10	2,252,468,136	2015-10-31
2481	2015-11-03	92,355,344	-6,000	4.10	2,252,468,136	2015-10-31
2482	2015-11-02	92,361,344	3,081	4.10	2,252,468,136	2015-10-31
2483	2015-10-30	92,358,263	2,763	4.10	2,252,468,136	2015-09-30
2484	2015-10-29	92,355,500	9,459	4.10	2,252,468,136	2015-09-30
2485	2015-10-28	92,346,041	10,902	4.10	2,252,468,136	2015-09-30
2486	2015-10-27	92,335,139	-2,895	4.10	2,252,468,136	2015-09-30
2487	2015-10-26	92,338,034	-58,000	4.10	2,252,468,136	2015-09-30
2488	2015-10-23	92,396,034	-1,000	4.10	2,252,468,136	2015-09-30
2489	2015-10-22	92,397,034	105,429	4.10	2,252,468,136	2015-09-30
2490	2015-10-20	92,291,605	-12,572	4.10	2,252,468,136	2015-09-30
2491	2015-10-19	92,304,177	41,460	4.10	2,252,468,136	2015-09-30
2492	2015-10-16	92,262,717	204	4.10	2,252,468,136	2015-09-30
2493	2015-10-15	92,262,513	500	4.10	2,252,468,136	2015-09-30
2494	2015-10-14	92,262,013	-20,694	4.10	2,252,468,136	2015-09-30
2495	2015-10-13	92,282,707	500	4.10	2,252,468,136	2015-09-30
2496	2015-10-12	92,282,207	4,182	4.10	2,252,468,136	2015-09-30
2497	2015-10-09	92,278,025	34,690	4.10	2,252,468,136	2015-09-30
2498	2015-10-08	92,243,335	19,000	4.10	2,252,468,136	2015-09-30
2499	2015-10-07	92,224,335	45,064	4.09	2,252,468,136	2015-09-30
2500	2015-10-06	92,179,271	-17,552	4.09	2,252,468,136	2015-09-30
2501	2015-10-05	92,196,823	4,000	4.09	2,252,468,136	2015-09-30
2502	2015-10-02	92,192,823	5,000	4.09	2,252,468,136	2015-09-30
2503	2015-09-30	92,187,823	1,000	4.09	2,252,468,136	2015-09-30
2504	2015-09-29	92,186,823	6,091	4.09	2,252,468,136	2015-09-22
2505	2015-09-25	92,180,732	-10,500	4.09	2,252,468,136	2015-09-22
2506	2015-09-24	92,191,232	-537	4.09	2,252,468,136	2015-09-22
2507	2015-09-23	92,191,769	-87,399	4.09	2,252,468,136	2015-09-22
2508	2015-09-22	92,279,168	-4,311,510	4.10	2,252,468,136	2015-09-22
2509	2015-09-21	96,590,678	48,667	4.28	2,256,781,636	2015-08-31
2510	2015-09-18	96,542,011	4,277,643	4.28	2,256,781,636	2015-08-31
2511	2015-09-17	92,264,368	2,282	4.09	2,256,781,636	2015-08-31
2512	2015-09-16	92,262,086	-5,000	4.09	2,256,781,636	2015-08-31
2513	2015-09-15	92,267,086	-1,872	4.09	2,256,781,636	2015-08-31
2514	2015-09-14	92,268,958	8,887	4.09	2,256,781,636	2015-08-31
2515	2015-09-11	92,260,071	3,000	4.09	2,256,781,636	2015-08-31
2516	2015-09-10	92,257,071	49,000	4.09	2,256,781,636	2015-08-31
2517	2015-09-09	92,208,071	-54,108	4.09	2,256,781,636	2015-08-31
2518	2015-09-08	92,262,179	17,847	4.09	2,256,781,636	2015-08-31
2519	2015-09-07	92,244,332	2,500	4.09	2,256,781,636	2015-08-31
2520	2015-09-04	92,241,832	-41,685	4.09	2,256,781,636	2015-08-31
2521	2015-09-02	92,283,517	8,000	4.09	2,256,781,636	2015-08-31
2522	2015-09-01	92,275,517	47,500	4.09	2,256,781,636	2015-08-31
2523	2015-08-31	92,228,017	-16,384,834	4.09	2,256,781,636	2015-08-31
2524	2015-08-28	108,612,851	43,452	4.78	2,273,116,636	2015-08-20
2525	2015-08-27	108,569,399	16,285,816	4.78	2,273,116,636	2015-08-20
2526	2015-08-26	92,283,583	-73,889	4.06	2,273,116,636	2015-08-20
2527	2015-08-25	92,357,472	-81,219	4.06	2,273,116,636	2015-08-20
2528	2015-08-24	92,438,691	36,212	4.07	2,273,116,636	2015-08-20
2529	2015-08-21	92,402,479	-5,186	4.07	2,273,116,636	2015-08-20
2530	2015-08-20	92,407,665	-10,413,942	4.07	2,273,116,636	2015-08-20
2531	2015-08-19	102,821,607	-868	4.50	2,283,521,136	2015-08-10
2532	2015-08-18	102,822,475	10,695,961	4.50	2,283,521,136	2015-08-10
2533	2015-08-17	92,126,514	-17,675	4.03	2,283,521,136	2015-08-10
2534	2015-08-14	92,144,189	24,935	4.04	2,283,521,136	2015-08-10
2535	2015-08-13	92,119,254	1,987	4.03	2,283,521,136	2015-08-10
2536	2015-08-12	92,117,267	-40,594	4.03	2,283,521,136	2015-08-10
2537	2015-08-11	92,157,861	15,500	4.04	2,283,521,136	2015-08-10
2538	2015-08-10	92,142,361	-9,870,237	4.04	2,283,521,136	2015-08-10
2539	2015-08-07	102,012,598	4,777	4.45	2,293,367,136	2015-07-07
2540	2015-08-06	102,007,821	9,883,458	4.45	2,293,367,136	2015-07-07
2541	2015-08-05	92,124,363	-3,647	4.02	2,293,367,136	2015-07-07
2542	2015-08-04	92,128,010	-8,165	4.02	2,293,367,136	2015-07-07
2543	2015-08-03	92,136,175	-2,187	4.02	2,293,367,136	2015-07-07
2544	2015-07-31	92,138,362	-11,687	4.02	2,293,367,136	2015-07-07
2545	2015-07-30	92,150,049	58,166	4.02	2,293,367,136	2015-07-07
2546	2015-07-29	92,091,883	-169	4.02	2,293,367,136	2015-07-07
2547	2015-07-28	92,092,052	2,807	4.02	2,293,367,136	2015-07-07
2548	2015-07-27	92,089,245	-9,874	4.02	2,293,367,136	2015-07-07
2549	2015-07-24	92,099,119	-23,078	4.02	2,293,367,136	2015-07-07
2550	2015-07-23	92,122,197	5,990	4.02	2,293,367,136	2015-07-07
2551	2015-07-22	92,116,207	1,802	4.02	2,293,367,136	2015-07-07
2552	2015-07-21	92,114,405	-57,019	4.02	2,293,367,136	2015-07-07
2553	2015-07-20	92,171,424	-18,071	4.02	2,293,367,136	2015-07-07
2554	2015-07-17	92,189,495	-168,320	4.02	2,293,367,136	2015-07-07
2555	2015-07-16	92,357,815	-319,303	4.03	2,293,367,136	2015-07-07
2556	2015-07-15	92,677,118	-174,299	4.04	2,293,367,136	2015-07-07
2557	2015-07-14	92,851,417	-127,766	4.05	2,293,367,136	2015-07-07
2558	2015-07-13	92,979,183	-38,626	4.05	2,293,367,136	2015-07-07
2559	2015-07-10	93,017,809	31,510	4.06	2,293,367,136	2015-07-07
2560	2015-07-09	92,986,299	-13,097	4.05	2,293,367,136	2015-07-07
2561	2015-07-08	92,999,396	-14,960	4.06	2,293,367,136	2015-07-07
2562	2015-07-07	93,014,356	1,606,367	4.06	2,293,367,136	2015-07-07
2563	2015-07-06	91,407,989	13,270	3.99	2,291,770,269	2015-05-31
2564	2015-07-03	91,394,719	-27,683	3.99	2,291,770,269	2015-05-31
2565	2015-07-02	91,422,402	126,500	3.99	2,291,770,269	2015-05-31
2566	2015-06-30	91,295,902	-16,998	3.98	2,291,770,269	2015-05-31
2567	2015-06-29	91,312,900	-94,153	3.98	2,291,770,269	2015-05-31
2568	2015-06-26	91,407,053	87,092	3.99	2,291,770,269	2015-05-31
2569	2015-06-25	91,319,961	20,006	3.98	2,291,770,269	2015-05-31
2570	2015-06-24	91,299,955	-653	3.98	2,291,770,269	2015-05-31
2571	2015-06-23	91,300,608	-4,500	3.98	2,291,770,269	2015-05-31
2572	2015-06-22	91,305,108	-5,937	3.98	2,291,770,269	2015-05-31
2573	2015-06-19	91,311,045	-12,020	3.98	2,291,770,269	2015-05-31
2574	2015-06-18	91,323,065	53,027	3.98	2,291,770,269	2015-05-31
2575	2015-06-17	91,270,038	39,195	3.98	2,291,770,269	2015-05-31
2576	2015-06-16	91,230,843	28,488	3.98	2,291,770,269	2015-05-31
2577	2015-06-15	91,202,355	31,711	3.98	2,291,770,269	2015-05-31
2578	2015-06-12	91,170,644	-16,188	3.98	2,291,770,269	2015-05-31
2579	2015-06-11	91,186,832	27,667	3.98	2,291,770,269	2015-05-31
2580	2015-06-10	91,159,165	-15,461	3.98	2,291,770,269	2015-05-31
2581	2015-06-09	91,174,626	20,257	3.98	2,291,770,269	2015-05-31
2582	2015-06-08	91,154,369	18,102	3.98	2,291,770,269	2015-05-31
2583	2015-06-05	91,136,267	9,081	3.98	2,291,770,269	2015-05-31
2584	2015-06-04	91,127,186	-230,726	3.98	2,291,770,269	2015-05-31
2585	2015-06-03	91,357,912	242	3.99	2,291,770,269	2015-05-31
2586	2015-06-02	91,357,670	12,807	3.99	2,291,770,269	2015-05-31
2587	2015-06-01	91,344,863	-28,667	3.99	2,291,770,269	2015-05-31
2588	2015-05-29	91,373,530	252,689	3.99	2,291,770,269	2015-04-30
2589	2015-05-28	91,120,841	-16,243	3.98	2,291,770,269	2015-04-30
2590	2015-05-27	91,137,084	2,000	3.98	2,291,770,269	2015-04-30
2591	2015-05-26	91,135,084	6,680	3.98	2,291,770,269	2015-04-30
2592	2015-05-22	91,128,404	-10,173	3.98	2,291,770,269	2015-04-30
2593	2015-05-21	91,138,577	-9,558	3.98	2,291,770,269	2015-04-30
2594	2015-05-20	91,148,135	-19,112	3.98	2,291,770,269	2015-04-30
2595	2015-05-19	91,167,247	-27,500	3.98	2,291,770,269	2015-04-30
2596	2015-05-18	91,194,747	-2,036	3.98	2,291,770,269	2015-04-30
2597	2015-05-15	91,196,783	4,702	3.98	2,291,770,269	2015-04-30
2598	2015-05-14	91,192,081	60,834	3.98	2,291,770,269	2015-04-30
2599	2015-05-13	91,131,247	3,097	3.98	2,291,770,269	2015-04-30
2600	2015-05-12	91,128,150	-12,553	3.98	2,291,770,269	2015-04-30
2601	2015-05-11	91,140,703	13,217	3.98	2,291,770,269	2015-04-30
2602	2015-05-08	91,127,486	-28,230	3.98	2,291,770,269	2015-04-30
2603	2015-05-07	91,155,716	-8,031	3.98	2,291,770,269	2015-04-30
2604	2015-05-06	91,163,747	-2,833	3.98	2,291,770,269	2015-04-30
2605	2015-05-05	91,166,580	10,637	3.98	2,291,770,269	2015-04-30
2606	2015-05-04	91,155,943	33,729	3.98	2,291,770,269	2015-04-30
2607	2015-04-30	91,122,214	-8,305	3.98	2,291,770,269	2015-04-30
2608	2015-04-29	91,130,519	-34,091	3.98	2,291,770,269	2015-03-31
2609	2015-04-28	91,164,610	-19,178	3.98	2,291,770,269	2015-03-31
2610	2015-04-27	91,183,788	10,051	3.98	2,291,770,269	2015-03-31
2611	2015-04-24	91,173,737	-3,374	3.98	2,291,770,269	2015-03-31
2612	2015-04-23	91,177,111	-27,122	3.98	2,291,770,269	2015-03-31
2613	2015-04-22	91,204,233	152	3.98	2,291,770,269	2015-03-31
2614	2015-04-21	91,204,081	-80,643	3.98	2,291,770,269	2015-03-31
2615	2015-04-20	91,284,724	-14,015	3.98	2,291,770,269	2015-03-31
2616	2015-04-17	91,298,739	-27,870	3.98	2,291,770,269	2015-03-31
2617	2015-04-16	91,326,609	-19,083	3.98	2,291,770,269	2015-03-31
2618	2015-04-15	91,345,692	-22,623	3.99	2,291,770,269	2015-03-31
2619	2015-04-14	91,368,315	-4,961	3.99	2,291,770,269	2015-03-31
2620	2015-04-13	91,373,276	-18,690	3.99	2,291,770,269	2015-03-31
2621	2015-04-10	91,391,966	-18,809	3.99	2,291,770,269	2015-03-31
2622	2015-04-09	91,410,775	8,000	3.99	2,291,770,269	2015-03-31
2623	2015-04-08	91,402,775	-9,910	3.99	2,291,770,269	2015-03-31
2624	2015-04-02	91,412,685	25,411	3.99	2,291,770,269	2015-03-31
2625	2015-04-01	91,387,274	-1,673	3.99	2,291,770,269	2015-03-31
2626	2015-03-31	91,388,947	6,000	3.99	2,291,770,269	2015-03-31
2627	2015-03-30	91,382,947	-845	3.99	2,291,770,269	2015-02-28
2628	2015-03-27	91,383,792	-83,332	3.99	2,291,770,269	2015-02-28
2629	2015-03-26	91,467,124	-8,167	3.99	2,291,770,269	2015-02-28
2630	2015-03-25	91,475,291	-6,864	3.99	2,291,770,269	2015-02-28
2631	2015-03-24	91,482,155	-5,000	3.99	2,291,770,269	2015-02-28
2632	2015-03-23	91,487,155	-40,500	3.99	2,291,770,269	2015-02-28
2633	2015-03-20	91,527,655	500	3.99	2,291,770,269	2015-02-28
2634	2015-03-19	91,527,155	-2,500	3.99	2,291,770,269	2015-02-28
2635	2015-03-18	91,529,655	-62,229	3.99	2,291,770,269	2015-02-28
2636	2015-03-17	91,591,884	-47,000	4.00	2,291,770,269	2015-02-28
2637	2015-03-16	91,638,884	12,947	4.00	2,291,770,269	2015-02-28
2638	2015-03-13	91,625,937	1,088	4.00	2,291,770,269	2015-02-28
2639	2015-03-12	91,624,849	88,500	4.00	2,291,770,269	2015-02-28
2640	2015-03-11	91,536,349	-159,487	3.99	2,291,770,269	2015-02-28
2641	2015-03-10	91,695,836	2,950	4.00	2,291,770,269	2015-02-28
2642	2015-03-09	91,692,886	-56,768	4.00	2,291,770,269	2015-02-28
2643	2015-03-06	91,749,654	-10,938	4.00	2,291,770,269	2015-02-28
2644	2015-03-05	91,760,592	-14,013	4.00	2,291,770,269	2015-02-28
2645	2015-03-04	91,774,605	25,127	4.00	2,291,770,269	2015-02-28
2646	2015-03-03	91,749,478	-40,415	4.00	2,291,770,269	2015-02-28
2647	2015-03-02	91,789,893	-709	4.01	2,291,770,269	2015-02-28
2648	2015-02-27	91,790,602	-25,124	4.01	2,291,770,269	2015-01-31
2649	2015-02-26	91,815,726	16,000	4.01	2,291,770,269	2015-01-31
2650	2015-02-25	91,799,726	41,667	4.01	2,291,770,269	2015-01-31
2651	2015-02-24	91,758,059	-15,612	4.00	2,291,770,269	2015-01-31
2652	2015-02-23	91,773,671	-76,399	4.00	2,291,770,269	2015-01-31
2653	2015-02-18	91,850,070	-6,000	4.01	2,291,770,269	2015-01-31
2654	2015-02-17	91,856,070	-29,167	4.01	2,291,770,269	2015-01-31
2655	2015-02-16	91,885,237	-1,559	4.01	2,291,770,269	2015-01-31
2656	2015-02-13	91,886,796	-1,333	4.01	2,291,770,269	2015-01-31
2657	2015-02-12	91,888,129	22,000	4.01	2,291,770,269	2015-01-31
2658	2015-02-11	91,866,129	3,082	4.01	2,291,770,269	2015-01-31
2659	2015-02-10	91,863,047	13,232	4.01	2,291,770,269	2015-01-31
2660	2015-02-09	91,849,815	-16,889	4.01	2,291,770,269	2015-01-31
2661	2015-02-06	91,866,704	247	4.01	2,291,770,269	2015-01-31
2662	2015-02-05	91,866,457	-14,877	4.01	2,291,770,269	2015-01-31
2663	2015-02-04	91,881,334	49,500	4.01	2,291,770,269	2015-01-31
2664	2015-02-03	91,831,834	-21,894	4.01	2,291,770,269	2015-01-31
2665	2015-02-02	91,853,728	3,824	4.01	2,291,770,269	2015-01-31
2666	2015-01-30	91,849,904	-26,922	4.01	2,291,770,269	2015-01-12
2667	2015-01-29	91,876,826	-74,599	4.01	2,291,770,269	2015-01-12
2668	2015-01-28	91,951,425	-24,715	4.01	2,291,770,269	2015-01-12
2669	2015-01-27	91,976,140	12,567	4.01	2,291,770,269	2015-01-12
2670	2015-01-26	91,963,573	-15,614	4.01	2,291,770,269	2015-01-12
2671	2015-01-23	91,979,187	-137,386	4.01	2,291,770,269	2015-01-12
2672	2015-01-22	92,116,573	-19,450	4.02	2,291,770,269	2015-01-12
2673	2015-01-21	92,136,023	-241,484	4.02	2,291,770,269	2015-01-12
2674	2015-01-20	92,377,507	77,495	4.03	2,291,770,269	2015-01-12
2675	2015-01-19	92,300,012	49,834	4.03	2,291,770,269	2015-01-12
2676	2015-01-16	92,250,178	-14,756	4.03	2,291,770,269	2015-01-12
2677	2015-01-15	92,264,934	-10,759	4.03	2,291,770,269	2015-01-12
2678	2015-01-14	92,275,693	18,000	4.03	2,291,770,269	2015-01-12
2679	2015-01-13	92,257,693	11,500	4.03	2,291,770,269	2015-01-12
2680	2015-01-12	92,246,193	-1,467,000	4.03	2,291,770,269	2015-01-12
2681	2015-01-09	93,713,193	-2,000	4.09	2,293,242,269	2014-12-31
2682	2015-01-08	93,715,193	1,472,000	4.09	2,293,242,269	2014-12-31
2683	2015-01-07	92,243,193	-14,737	4.02	2,293,242,269	2014-12-31
2684	2015-01-06	92,257,930	220	4.02	2,293,242,269	2014-12-31
2685	2015-01-05	92,257,710	3,500	4.02	2,293,242,269	2014-12-31
2686	2015-01-02	92,254,210	38,000	4.02	2,293,242,269	2014-12-31
2687	2014-12-31	92,216,210	-9,258	4.02	2,293,242,269	2014-12-31
2688	2014-12-30	92,225,468	-30,973	4.02	2,293,242,269	2014-11-30
2689	2014-12-29	92,256,441	10,573	4.02	2,293,242,269	2014-11-30
2690	2014-12-24	92,245,868	-54,317	4.02	2,293,242,269	2014-11-30
2691	2014-12-23	92,300,185	46,982	4.02	2,293,242,269	2014-11-30
2692	2014-12-22	92,253,203	11,953	4.02	2,293,242,269	2014-11-30
2693	2014-12-19	92,241,250	9,682	4.02	2,293,242,269	2014-11-30
2694	2014-12-18	92,231,568	-41,011	4.02	2,293,242,269	2014-11-30
2695	2014-12-17	92,272,579	-24,642	4.02	2,293,242,269	2014-11-30
2696	2014-12-16	92,297,221	-29,879	4.02	2,293,242,269	2014-11-30
2697	2014-12-15	92,327,100	13,443	4.03	2,293,242,269	2014-11-30
2698	2014-12-12	92,313,657	-11,030	4.03	2,293,242,269	2014-11-30
2699	2014-12-11	92,324,687	-327	4.03	2,293,242,269	2014-11-30
2700	2014-12-10	92,325,014	-12,612	4.03	2,293,242,269	2014-11-30
2701	2014-12-09	92,337,626	-54,124	4.03	2,293,242,269	2014-11-30
2702	2014-12-08	92,391,750	-106,315	4.03	2,293,242,269	2014-11-30
2703	2014-12-05	92,498,065	-28,838	4.03	2,293,242,269	2014-11-30
2704	2014-12-04	92,526,903	-12,196	4.03	2,293,242,269	2014-11-30
2705	2014-12-03	92,539,099	-110,634	4.04	2,293,242,269	2014-11-30
2706	2014-12-02	92,649,733	-9,281	4.04	2,293,242,269	2014-11-30
2707	2014-12-01	92,659,014	-10,600	4.04	2,293,242,269	2014-11-30
2708	2014-11-28	92,669,614	-40,102	4.04	2,293,242,269	2014-10-31
2709	2014-11-27	92,709,716	-9,301	4.04	2,293,242,269	2014-10-31
2710	2014-11-26	92,719,017	-12,179	4.04	2,293,242,269	2014-10-31
2711	2014-11-25	92,731,196	-3,667	4.04	2,293,242,269	2014-10-31
2712	2014-11-24	92,734,863	48,500	4.04	2,293,242,269	2014-10-31
2713	2014-11-21	92,686,363	56,500	4.04	2,293,242,269	2014-10-31
2714	2014-11-20	92,629,863	12,582	4.04	2,293,242,269	2014-10-31
2715	2014-11-19	92,617,281	-9,369	4.04	2,293,242,269	2014-10-31
2716	2014-11-18	92,626,650	186,575	4.04	2,293,242,269	2014-10-31
2717	2014-11-17	92,440,075	23,092	4.03	2,293,242,269	2014-10-31
2718	2014-11-14	92,416,983	7,832	4.03	2,293,242,269	2014-10-31
2719	2014-11-13	92,409,151	81,103	4.03	2,293,242,269	2014-10-31
2720	2014-11-12	92,328,048	-11,147	4.03	2,293,242,269	2014-10-31
2721	2014-11-11	92,339,195	44,133	4.03	2,293,242,269	2014-10-31
2722	2014-11-10	92,295,062	-46,064	4.02	2,293,242,269	2014-10-31
2723	2014-11-07	92,341,126	-3,333	4.03	2,293,242,269	2014-10-31
2724	2014-11-06	92,344,459	5,500	4.03	2,293,242,269	2014-10-31
2725	2014-11-05	92,338,959	-85,500	4.03	2,293,242,269	2014-10-31
2726	2014-11-04	92,424,459	20,695	4.03	2,293,242,269	2014-10-31
2727	2014-11-03	92,403,764	-19,000	4.03	2,293,242,269	2014-10-31
2728	2014-10-31	92,422,764	-4,526	4.03	2,293,242,269	2014-10-31
2729	2014-10-30	92,427,290	-5,500	4.03	2,293,242,269	2014-09-30
2730	2014-10-29	92,432,790	9,615	4.03	2,293,242,269	2014-09-30
2731	2014-10-28	92,423,175	-10,143	4.03	2,293,242,269	2014-09-30
2732	2014-10-27	92,433,318	2,608	4.03	2,293,242,269	2014-09-30
2733	2014-10-24	92,430,710	-2,872	4.03	2,293,242,269	2014-09-30
2734	2014-10-23	92,433,582	-30,173	4.03	2,293,242,269	2014-09-30
2735	2014-10-22	92,463,755	1,498	4.03	2,293,242,269	2014-09-30
2736	2014-10-21	92,462,257	119,002	4.03	2,293,242,269	2014-09-30
2737	2014-10-20	92,343,255	-22,209	4.03	2,293,242,269	2014-09-30
2738	2014-10-17	92,365,464	12,045	4.03	2,293,242,269	2014-09-30
2739	2014-10-16	92,353,419	-2,000	4.03	2,293,242,269	2014-09-30
2740	2014-10-14	92,355,419	8,634	4.03	2,293,242,269	2014-09-30
2741	2014-10-13	92,346,785	-12,109	4.03	2,293,242,269	2014-09-30
2742	2014-10-10	92,358,894	8,333	4.03	2,293,242,269	2014-09-30
2743	2014-10-09	92,350,561	14,000	4.03	2,293,242,269	2014-09-30
2744	2014-10-08	92,336,561	1,123	4.03	2,293,242,269	2014-09-30
2745	2014-10-07	92,335,438	17,888	4.03	2,293,242,269	2014-09-30
2746	2014-10-06	92,317,550	-8,084	4.03	2,293,242,269	2014-09-30
2747	2014-10-03	92,325,634	-18,949	4.03	2,293,242,269	2014-09-30
2748	2014-09-30	92,344,583	-309,499	4.03	2,293,242,269	2014-09-30
2749	2014-09-29	92,654,082	859,289	4.04	2,293,242,269	2014-09-26
2750	2014-09-26	91,794,793	-782,500	4.00	2,293,242,269	2014-09-26
2751	2014-09-25	92,577,293	-6,363,461	4.04	2,294,022,269	2014-09-25
2752	2014-09-24	98,940,754	775,000	4.30	2,300,389,769	2014-09-17
2753	2014-09-23	98,165,754	6,377,500	4.27	2,300,389,769	2014-09-17
2754	2014-09-22	91,788,254	7,612	3.99	2,300,389,769	2014-09-17
2755	2014-09-19	91,780,642	-2,919	3.99	2,300,389,769	2014-09-17
2756	2014-09-18	91,783,561	10,239	3.99	2,300,389,769	2014-09-17
2757	2014-09-17	91,773,322	-10,335,833	3.99	2,300,389,769	2014-09-17
2758	2014-09-16	102,109,155	-317	4.42	2,310,726,769	2014-08-31
2759	2014-09-15	102,109,472	10,394,871	4.42	2,310,726,769	2014-08-31
2760	2014-09-12	91,714,601	-24,167	3.97	2,310,726,769	2014-08-31
2761	2014-09-11	91,738,768	6,977	3.97	2,310,726,769	2014-08-31
2762	2014-09-10	91,731,791	-4,500	3.97	2,310,726,769	2014-08-31
2763	2014-09-08	91,736,291	-8,281	3.97	2,310,726,769	2014-08-31
2764	2014-09-05	91,744,572	198,433	3.97	2,310,726,769	2014-08-31
2765	2014-09-04	91,546,139	-7,291	3.96	2,310,726,769	2014-08-31
2766	2014-09-03	91,553,430	56,144	3.96	2,310,726,769	2014-08-31
2767	2014-09-02	91,497,286	28,191	3.96	2,310,726,769	2014-08-31
2768	2014-09-01	91,469,095	-115,463	3.96	2,310,726,769	2014-08-31
2769	2014-08-29	91,584,558	85,739	3.96	2,310,726,769	2014-07-09
2770	2014-08-28	91,498,819	-8,506	3.96	2,310,726,769	2014-07-09
2771	2014-08-27	91,507,325	-19,686	3.96	2,310,726,769	2014-07-09
2772	2014-08-26	91,527,011	-36,927	3.96	2,310,726,769	2014-07-09
2773	2014-08-25	91,563,938	-39,667	3.96	2,310,726,769	2014-07-09
2774	2014-08-22	91,603,605	-21,300	3.96	2,310,726,769	2014-07-09
2775	2014-08-21	91,624,905	-28,267	3.97	2,310,726,769	2014-07-09
2776	2014-08-20	91,653,172	-22,719	3.97	2,310,726,769	2014-07-09
2777	2014-08-19	91,675,891	9,131	3.97	2,310,726,769	2014-07-09
2778	2014-08-18	91,666,760	-22,220	3.97	2,310,726,769	2014-07-09
2779	2014-08-15	91,688,980	-5,337	3.97	2,310,726,769	2014-07-09
2780	2014-08-14	91,694,317	49,545	3.97	2,310,726,769	2014-07-09
2781	2014-08-13	91,644,772	-5,010	3.97	2,310,726,769	2014-07-09
2782	2014-08-12	91,649,782	-10,425	3.97	2,310,726,769	2014-07-09
2783	2014-08-11	91,660,207	35,164	3.97	2,310,726,769	2014-07-09
2784	2014-08-08	91,625,043	500	3.97	2,310,726,769	2014-07-09
2785	2014-08-07	91,624,543	-1,486	3.97	2,310,726,769	2014-07-09
2786	2014-08-06	91,626,029	334	3.97	2,310,726,769	2014-07-09
2787	2014-08-05	91,625,695	-17,308	3.97	2,310,726,769	2014-07-09
2788	2014-08-04	91,643,003	-7,093	3.97	2,310,726,769	2014-07-09
2789	2014-08-01	91,650,096	-60,935	3.97	2,310,726,769	2014-07-09
2790	2014-07-31	91,711,031	-42,591	3.97	2,310,726,769	2014-07-09
2791	2014-07-30	91,753,622	-55,888	3.97	2,310,726,769	2014-07-09
2792	2014-07-29	91,809,510	-22,462	3.97	2,310,726,769	2014-07-09
2793	2014-07-28	91,831,972	-67,322	3.97	2,310,726,769	2014-07-09
2794	2014-07-25	91,899,294	-8,071	3.98	2,310,726,769	2014-07-09
2795	2014-07-24	91,907,365	-73,893	3.98	2,310,726,769	2014-07-09
2796	2014-07-23	91,981,258	-22,185	3.98	2,310,726,769	2014-07-09
2797	2014-07-22	92,003,443	-65,933	3.98	2,310,726,769	2014-07-09
2798	2014-07-21	92,069,376	-140,278	3.98	2,310,726,769	2014-07-09
2799	2014-07-18	92,209,654	-37,000	3.99	2,310,726,769	2014-07-09
2800	2014-07-17	92,246,654	-173,525	3.99	2,310,726,769	2014-07-09
2801	2014-07-16	92,420,179	-477,946	4.00	2,310,726,769	2014-07-09
2802	2014-07-15	92,898,125	-53,642	4.02	2,310,726,769	2014-07-09
2803	2014-07-14	92,951,767	-53,986	4.02	2,310,726,769	2014-07-09
2804	2014-07-11	93,005,753	-57,176	4.02	2,310,726,769	2014-07-09
2805	2014-07-10	93,062,929	1,576	4.03	2,310,726,769	2014-07-09
2806	2014-07-09	93,061,353	1,756,667	4.03	2,310,726,769	2014-07-09
2807	2014-07-08	91,304,686	-4,453	3.95	2,308,962,561	2014-06-17
2808	2014-07-07	91,309,139	-8,238	3.95	2,308,962,561	2014-06-17
2809	2014-07-04	91,317,377	27,217	3.95	2,308,962,561	2014-06-17
2810	2014-07-03	91,290,160	-45,651	3.95	2,308,962,561	2014-06-17
2811	2014-07-02	91,335,811	-3,597	3.96	2,308,962,561	2014-06-17
2812	2014-06-30	91,339,408	-2,470	3.96	2,308,962,561	2014-06-17
2813	2014-06-27	91,341,878	-14,177	3.96	2,308,962,561	2014-06-17
2814	2014-06-26	91,356,055	-36,267	3.96	2,308,962,561	2014-06-17
2815	2014-06-25	91,392,322	31,660	3.96	2,308,962,561	2014-06-17
2816	2014-06-24	91,360,662	-11,977	3.96	2,308,962,561	2014-06-17
2817	2014-06-23	91,372,639	53,548	3.96	2,308,962,561	2014-06-17
2818	2014-06-20	91,319,091	-71,668	3.95	2,308,962,561	2014-06-17
2819	2014-06-19	91,390,759	3,000	3.96	2,308,962,561	2014-06-17
2820	2014-06-18	91,387,759	-9,028	3.96	2,308,962,561	2014-06-17
2821	2014-06-17	91,396,787	-1,927,666	3.96	2,308,962,561	2014-06-17
2822	2014-06-16	93,324,453	1,890,102	4.04	2,310,889,561	2014-05-31
2823	2014-06-13	91,434,351	91,000	3.96	2,310,889,561	2014-05-31
2824	2014-06-12	91,343,351	3,094	3.95	2,310,889,561	2014-05-31
2825	2014-06-11	91,340,257	-7,761	3.95	2,310,889,561	2014-05-31
2826	2014-06-10	91,348,018	28,192	3.95	2,310,889,561	2014-05-31
2827	2014-06-09	91,319,826	-3,401	3.95	2,310,889,561	2014-05-31
2828	2014-06-06	91,323,227	-1,115	3.95	2,310,889,561	2014-05-31
2829	2014-06-05	91,324,342	-99,803	3.95	2,310,889,561	2014-05-31
2830	2014-06-04	91,424,145	-17,811	3.96	2,310,889,561	2014-05-31
2831	2014-06-03	91,441,956	41,650	3.96	2,310,889,561	2014-05-31
2832	2014-05-30	91,400,306	151,855	3.96	2,310,889,561	2014-04-30
2833	2014-05-29	91,248,451	-31,670	3.95	2,310,889,561	2014-04-30
2834	2014-05-28	91,280,121	7,003	3.95	2,310,889,561	2014-04-30
2835	2014-05-27	91,273,118	46,175	3.95	2,310,889,561	2014-04-30
2836	2014-05-26	91,226,943	-12,093	3.95	2,310,889,561	2014-04-30
2837	2014-05-23	91,239,036	4,334	3.95	2,310,889,561	2014-04-30
2838	2014-05-22	91,234,702	-22,966	3.95	2,310,889,561	2014-04-30
2839	2014-05-21	91,257,668	-14,461	3.95	2,310,889,561	2014-04-30
2840	2014-05-20	91,272,129	-9,080	3.95	2,310,889,561	2014-04-30
2841	2014-05-19	91,281,209	24,849	3.95	2,310,889,561	2014-04-30
2842	2014-05-16	91,256,360	-15,843	3.95	2,310,889,561	2014-04-30
2843	2014-05-15	91,272,203	-27,541	3.95	2,310,889,561	2014-04-30
2844	2014-05-14	91,299,744	-57,172	3.95	2,310,889,561	2014-04-30
2845	2014-05-13	91,356,916	11,500	3.95	2,310,889,561	2014-04-30
2846	2014-05-12	91,345,416	4,570	3.95	2,310,889,561	2014-04-30
2847	2014-05-09	91,340,846	-13,000	3.95	2,310,889,561	2014-04-30
2848	2014-05-08	91,353,846	23,607	3.95	2,310,889,561	2014-04-30
2849	2014-05-07	91,330,239	-6,000	3.95	2,310,889,561	2014-04-30
2850	2014-05-05	91,336,239	45,886	3.95	2,310,889,561	2014-04-30
2851	2014-05-02	91,290,353	2,000	3.95	2,310,889,561	2014-04-30
2852	2014-04-30	91,288,353	7,000	3.95	2,310,889,561	2014-04-30
2853	2014-04-29	91,281,353	1,171	3.95	2,310,889,561	2014-03-31
2854	2014-04-28	91,280,182	-39	3.95	2,310,889,561	2014-03-31
2855	2014-04-25	91,280,221	-4,053	3.95	2,310,889,561	2014-03-31
2856	2014-04-24	91,284,274	93,861	3.95	2,310,889,561	2014-03-31
2857	2014-04-23	91,190,413	-1,500	3.95	2,310,889,561	2014-03-31
2858	2014-04-22	91,191,913	-4,303	3.95	2,310,889,561	2014-03-31
2859	2014-04-17	91,196,216	-11,927	3.95	2,310,889,561	2014-03-31
2860	2014-04-16	91,208,143	2,803	3.95	2,310,889,561	2014-03-31
2861	2014-04-15	91,205,340	-22,540	3.95	2,310,889,561	2014-03-31
2862	2014-04-14	91,227,880	1,194	3.95	2,310,889,561	2014-03-31
2863	2014-04-11	91,226,686	-8,500	3.95	2,310,889,561	2014-03-31
2864	2014-04-10	91,235,186	-4,567	3.95	2,310,889,561	2014-03-31
2865	2014-04-09	91,239,753	-1,282	3.95	2,310,889,561	2014-03-31
2866	2014-04-08	91,241,035	-3,153	3.95	2,310,889,561	2014-03-31
2867	2014-04-07	91,244,188	-13,575	3.95	2,310,889,561	2014-03-31
2868	2014-04-04	91,257,763	940	3.95	2,310,889,561	2014-03-31
2869	2014-04-03	91,256,823	8,020	3.95	2,310,889,561	2014-03-31
2870	2014-04-02	91,248,803	50,508	3.95	2,310,889,561	2014-03-31
2871	2014-04-01	91,198,295	-9,111	3.95	2,310,889,561	2014-03-31
2872	2014-03-31	91,207,406	-4,050	3.95	2,310,889,561	2014-03-31
2873	2014-03-28	91,211,456	-9,297	3.95	2,310,889,561	2014-02-28
2874	2014-03-27	91,220,753	-5,401	3.95	2,310,889,561	2014-02-28
2875	2014-03-26	91,226,154	-4,565	3.95	2,310,889,561	2014-02-28
2876	2014-03-25	91,230,719	-5,999	3.95	2,310,889,561	2014-02-28
2877	2014-03-24	91,236,718	51,500	3.95	2,310,889,561	2014-02-28
2878	2014-03-21	91,185,218	-4,325	3.95	2,310,889,561	2014-02-28
2879	2014-03-20	91,189,543	-73,336	3.95	2,310,889,561	2014-02-28
2880	2014-03-19	91,262,879	-28,834	3.95	2,310,889,561	2014-02-28
2881	2014-03-18	91,291,713	-971	3.95	2,310,889,561	2014-02-28
2882	2014-03-17	91,292,684	-4,500	3.95	2,310,889,561	2014-02-28
2883	2014-03-14	91,297,184	-2,000	3.95	2,310,889,561	2014-02-28
2884	2014-03-13	91,299,184	-22,630	3.95	2,310,889,561	2014-02-28
2885	2014-03-12	91,321,814	-62,666	3.95	2,310,889,561	2014-02-28
2886	2014-03-11	91,384,480	-1,533	3.95	2,310,889,561	2014-02-28
2887	2014-03-10	91,386,013	2,000	3.95	2,310,889,561	2014-02-28
2888	2014-03-07	91,384,013	-3,727	3.95	2,310,889,561	2014-02-28
2889	2014-03-06	91,387,740	-94,632	3.95	2,310,889,561	2014-02-28
2890	2014-03-05	91,482,372	-500	3.96	2,310,889,561	2014-02-28
2891	2014-03-04	91,482,872	7,667	3.96	2,310,889,561	2014-02-28
2892	2014-03-03	91,475,205	303,834	3.96	2,310,889,561	2014-02-28
2893	2014-02-28	91,171,371	-2,500	3.95	2,310,889,561	2014-02-28
2894	2014-02-27	91,173,871	-10,833	3.95	2,310,889,561	2014-01-31
2895	2014-02-26	91,184,704	-4,000	3.95	2,310,889,561	2014-01-31
2896	2014-02-25	91,188,704	-7,000	3.95	2,310,889,561	2014-01-31
2897	2014-02-24	91,195,704	-5,689	3.95	2,310,889,561	2014-01-31
2898	2014-02-21	91,201,393	5,087	3.95	2,310,889,561	2014-01-31
2899	2014-02-20	91,196,306	-52,500	3.95	2,310,889,561	2014-01-31
2900	2014-02-19	91,248,806	3,000	3.95	2,310,889,561	2014-01-31
2901	2014-02-18	91,245,806	-7,156	3.95	2,310,889,561	2014-01-31
2902	2014-02-17	91,252,962	3,000	3.95	2,310,889,561	2014-01-31
2903	2014-02-14	91,249,962	-9,200	3.95	2,310,889,561	2014-01-31
2904	2014-02-13	91,259,162	-13,622	3.95	2,310,889,561	2014-01-31
2905	2014-02-12	91,272,784	1,000	3.95	2,310,889,561	2014-01-31
2906	2014-02-11	91,271,784	15,885	3.95	2,310,889,561	2014-01-31
2907	2014-02-10	91,255,899	-38,660	3.95	2,310,889,561	2014-01-31
2908	2014-02-07	91,294,559	14,000	3.95	2,310,889,561	2014-01-31
2909	2014-02-06	91,280,559	-41,919	3.95	2,310,889,561	2014-01-31
2910	2014-02-05	91,322,478	-336	3.95	2,310,889,561	2014-01-31
2911	2014-02-04	91,322,814	-2,000	3.95	2,310,889,561	2014-01-31
2912	2014-01-30	91,324,814	10,000	3.95	2,310,889,561	2013-12-31
2913	2014-01-29	91,314,814	-34,202	3.95	2,310,889,561	2013-12-31
2914	2014-01-28	91,349,016	7,500	3.95	2,310,889,561	2013-12-31
2915	2014-01-27	91,341,516	-1,000	3.95	2,310,889,561	2013-12-31
2916	2014-01-24	91,342,516	-7,500	3.95	2,310,889,561	2013-12-31
2917	2014-01-23	91,350,016	6,666	3.95	2,310,889,561	2013-12-31
2918	2014-01-22	91,343,350	6,027	3.95	2,310,889,561	2013-12-31
2919	2014-01-21	91,337,323	-29,856	3.95	2,310,889,561	2013-12-31
2920	2014-01-20	91,367,179	-2,000	3.95	2,310,889,561	2013-12-31
2921	2014-01-17	91,369,179	-35,431	3.95	2,310,889,561	2013-12-31
2922	2014-01-16	91,404,610	-49,261	3.96	2,310,889,561	2013-12-31
2923	2014-01-15	91,453,871	-3,266	3.96	2,310,889,561	2013-12-31
2924	2014-01-14	91,457,137	2,558	3.96	2,310,889,561	2013-12-31
2925	2014-01-13	91,454,579	-139,384	3.96	2,310,889,561	2013-12-31
2926	2014-01-10	91,593,963	-10,695	3.96	2,310,889,561	2013-12-31
2927	2014-01-09	91,604,658	63,718	3.96	2,310,889,561	2013-12-31
2928	2014-01-08	91,540,940	-196,862	3.96	2,310,889,561	2013-12-31
2929	2014-01-07	91,737,802	-112,373	3.97	2,310,889,561	2013-12-31
2930	2014-01-06	91,850,175	100,255	3.97	2,310,889,561	2013-12-31
2931	2014-01-03	91,749,920	5,784	3.97	2,310,889,561	2013-12-31
2932	2014-01-02	91,744,136	7,500	3.97	2,310,889,561	2013-12-31
2933	2013-12-31	91,736,636	23,500	3.97	2,310,889,561	2013-12-31
2934	2013-12-30	91,713,136	1,334	3.97	2,310,889,561	2013-11-30
2935	2013-12-27	91,711,802	85	3.97	2,310,889,561	2013-11-30
2936	2013-12-24	91,711,717	-1,761	3.97	2,310,889,561	2013-11-30
2937	2013-12-23	91,713,478	-5,950	3.97	2,310,889,561	2013-11-30
2938	2013-12-20	91,719,428	11,781	3.97	2,310,889,561	2013-11-30
2939	2013-12-19	91,707,647	-41,415	3.97	2,310,889,561	2013-11-30
2940	2013-12-18	91,749,062	32,000	3.97	2,310,889,561	2013-11-30
2941	2013-12-17	91,717,062	-13,001	3.97	2,310,889,561	2013-11-30
2942	2013-12-16	91,730,063	-69,000	3.97	2,310,889,561	2013-11-30
2943	2013-12-13	91,799,063	11,804	3.97	2,310,889,561	2013-11-30
2944	2013-12-12	91,787,259	-56,616	3.97	2,310,889,561	2013-11-30
2945	2013-12-11	91,843,875	9,322	3.97	2,310,889,561	2013-11-30
2946	2013-12-10	91,834,553	-28,578	3.97	2,310,889,561	2013-11-30
2947	2013-12-09	91,863,131	-42	3.98	2,310,889,561	2013-11-30
2948	2013-12-06	91,863,173	-2,500	3.98	2,310,889,561	2013-11-30
2949	2013-12-05	91,865,673	-11,560	3.98	2,310,889,561	2013-11-30
2950	2013-12-04	91,877,233	-5,992	3.98	2,310,889,561	2013-11-30
2951	2013-12-03	91,883,225	-20,500	3.98	2,310,889,561	2013-11-30
2952	2013-12-02	91,903,725	14,382	3.98	2,310,889,561	2013-11-30
2953	2013-11-29	91,889,343	-541	3.98	2,310,889,561	2013-10-31
2954	2013-11-28	91,889,884	-7,413	3.98	2,310,889,561	2013-10-31
2955	2013-11-27	91,897,297	-15,205	3.98	2,310,889,561	2013-10-31
2956	2013-11-26	91,912,502	-654	3.98	2,310,889,561	2013-10-31
2957	2013-11-25	91,913,156	-103,051	3.98	2,310,889,561	2013-10-31
2958	2013-11-22	92,016,207	-1,333	3.98	2,310,889,561	2013-10-31
2959	2013-11-21	92,017,540	-1,622	3.98	2,310,889,561	2013-10-31
2960	2013-11-20	92,019,162	-4,834	3.98	2,310,889,561	2013-10-31
2961	2013-11-19	92,023,996	68,481	3.98	2,310,889,561	2013-10-31
2962	2013-11-18	91,955,515	759	3.98	2,310,889,561	2013-10-31
2963	2013-11-15	91,954,756	12,643	3.98	2,310,889,561	2013-10-31
2964	2013-11-14	91,942,113	25,399	3.98	2,310,889,561	2013-10-31
2965	2013-11-13	91,916,714	6,621	3.98	2,310,889,561	2013-10-31
2966	2013-11-12	91,910,093	6,333	3.98	2,310,889,561	2013-10-31
2967	2013-11-11	91,903,760	2,799	3.98	2,310,889,561	2013-10-31
2968	2013-11-08	91,900,961	-12,517	3.98	2,310,889,561	2013-10-31
2969	2013-11-07	91,913,478	-293	3.98	2,310,889,561	2013-10-31
2970	2013-11-06	91,913,771	6,500	3.98	2,310,889,561	2013-10-31
2971	2013-11-05	91,907,271	-649	3.98	2,310,889,561	2013-10-31
2972	2013-11-04	91,907,920	13,667	3.98	2,310,889,561	2013-10-31
2973	2013-11-01	91,894,253	64,833	3.98	2,310,889,561	2013-10-31
2974	2013-10-31	91,829,420	-18,516	3.97	2,310,889,561	2013-10-31
2975	2013-10-30	91,847,936	-6,116	3.97	2,310,889,561	2013-09-30
2976	2013-10-29	91,854,052	-1,613	3.97	2,310,889,561	2013-09-30
2977	2013-10-28	91,855,665	43,000	3.97	2,310,889,561	2013-09-30
2978	2013-10-25	91,812,665	12,599	3.97	2,310,889,561	2013-09-30
2979	2013-10-24	91,800,066	-127,981	3.97	2,310,889,561	2013-09-30
2980	2013-10-23	91,928,047	36,819	3.98	2,310,889,561	2013-09-30
2981	2013-10-22	91,891,228	17,060	3.98	2,310,889,561	2013-09-30
2982	2013-10-21	91,874,168	29,619	3.98	2,310,889,561	2013-09-30
2983	2013-10-18	91,844,549	1,428	3.97	2,310,889,561	2013-09-30
2984	2013-10-17	91,843,121	-8,256	3.97	2,310,889,561	2013-09-30
2985	2013-10-16	91,851,377	2,855	3.97	2,310,889,561	2013-09-30
2986	2013-10-15	91,848,522	2,923	3.97	2,310,889,561	2013-09-30
2987	2013-10-11	91,845,599	-66,376	3.97	2,310,889,561	2013-09-30
2988	2013-10-10	91,911,975	-11,669	3.98	2,310,889,561	2013-09-30
2989	2013-10-09	91,923,644	-7,176	3.98	2,310,889,561	2013-09-30
2990	2013-10-08	91,930,820	-72,500	3.98	2,310,889,561	2013-09-30
2991	2013-10-07	92,003,320	1,508	3.98	2,310,889,561	2013-09-30
2992	2013-10-04	92,001,812	-13,081	3.98	2,310,889,561	2013-09-30
2993	2013-10-03	92,014,893	5,299	3.98	2,310,889,561	2013-09-30
2994	2013-10-02	92,009,594	5,837	3.98	2,310,889,561	2013-09-30
2995	2013-09-30	92,003,757	-510	3.98	2,310,889,561	2013-09-30
2996	2013-09-27	92,004,267	10,223	3.98	2,310,889,561	2013-08-31
2997	2013-09-26	91,994,044	-17,912	3.98	2,310,889,561	2013-08-31
2998	2013-09-25	92,011,956	-2,024	3.98	2,310,889,561	2013-08-31
2999	2013-09-24	92,013,980	-585	3.98	2,310,889,561	2013-08-31
3000	2013-09-23	92,014,565	2,833	3.98	2,310,889,561	2013-08-31
3001	2013-09-19	92,011,732	2,136	3.98	2,310,889,561	2013-08-31
3002	2013-09-18	92,009,596	-4,345	3.98	2,310,889,561	2013-08-31
3003	2013-09-17	92,013,941	-3,465	3.98	2,310,889,561	2013-08-31
3004	2013-09-16	92,017,406	122,612	3.98	2,310,889,561	2013-08-31
3005	2013-09-13	91,894,794	253,956	3.98	2,310,889,561	2013-08-31
3006	2013-09-12	91,640,838	-58,416	3.97	2,310,889,561	2013-08-31
3007	2013-09-11	91,699,254	-244,702	3.97	2,310,889,561	2013-08-31
3008	2013-09-10	91,943,956	-3,500	3.98	2,310,889,561	2013-08-31
3009	2013-09-09	91,947,456	2,880	3.98	2,310,889,561	2013-08-31
3010	2013-09-06	91,944,576	-13,488	3.98	2,310,889,561	2013-08-31
3011	2013-09-05	91,958,064	205,764	3.98	2,310,889,561	2013-08-31
3012	2013-09-04	91,752,300	67,263	3.97	2,310,889,561	2013-08-31
3013	2013-09-03	91,685,037	-17,826	3.97	2,310,889,561	2013-08-31
3014	2013-09-02	91,702,863	20,000	3.97	2,310,889,561	2013-08-31
3015	2013-08-30	91,682,863	-141,158	3.97	2,310,889,561	2013-08-02
3016	2013-08-29	91,824,021	-7,789	3.97	2,310,889,561	2013-08-02
3017	2013-08-28	91,831,810	2,012	3.97	2,310,889,561	2013-08-02
3018	2013-08-27	91,829,798	218,972	3.97	2,310,889,561	2013-08-02
3019	2013-08-26	91,610,826	-239,568	3.96	2,310,889,561	2013-08-02
3020	2013-08-23	91,850,394	-100,666	3.97	2,310,889,561	2013-08-02
3021	2013-08-22	91,951,060	48,270	3.98	2,310,889,561	2013-08-02
3022	2013-08-21	91,902,790	7,500	3.98	2,310,889,561	2013-08-02
3023	2013-08-20	91,895,290	114,338	3.98	2,310,889,561	2013-08-02
3024	2013-08-19	91,780,952	-5,000	3.97	2,310,889,561	2013-08-02
3025	2013-08-16	91,785,952	-833	3.97	2,310,889,561	2013-08-02
3026	2013-08-15	91,786,785	454,784	3.97	2,310,889,561	2013-08-02
3027	2013-08-13	91,332,001	-1,011	3.95	2,310,889,561	2013-08-02
3028	2013-08-12	91,333,012	-41	3.95	2,310,889,561	2013-08-02
3029	2013-08-09	91,333,053	-66,614	3.95	2,310,889,561	2013-08-02
3030	2013-08-08	91,399,667	13,187	3.96	2,310,889,561	2013-08-02
3031	2013-08-07	91,386,480	-71,798	3.95	2,310,889,561	2013-08-02
3032	2013-08-06	91,458,278	-23,637	3.96	2,310,889,561	2013-08-02
3033	2013-08-05	91,481,915	75,750	3.96	2,310,889,561	2013-08-02
3034	2013-08-02	91,406,165	953,586	3.96	2,310,889,561	2013-08-02
3035	2013-08-01	90,452,579	-66,864	3.95	2,290,117,072	2013-07-31
3036	2013-07-31	90,519,443	-21,600	3.95	2,290,117,072	2013-07-31
3037	2013-07-30	90,541,043	21,474	3.95	2,290,117,072	2013-07-15
3038	2013-07-29	90,519,569	-7,181	3.95	2,290,117,072	2013-07-15
3039	2013-07-26	90,526,750	-25,000	3.95	2,290,117,072	2013-07-15
3040	2013-07-25	90,551,750	-113,994	3.95	2,290,117,072	2013-07-15
3041	2013-07-24	90,665,744	-109,400	3.96	2,290,117,072	2013-07-15
3042	2013-07-23	90,775,144	-151,470	3.96	2,290,117,072	2013-07-15
3043	2013-07-22	90,926,614	-898,577	3.97	2,290,117,072	2013-07-15
3044	2013-07-19	91,825,191	-157,195	4.01	2,290,117,072	2013-07-15
3045	2013-07-18	91,982,386	6,000	4.02	2,290,117,072	2013-07-15
3046	2013-07-17	91,976,386	6,999	4.02	2,290,117,072	2013-07-15
3047	2013-07-16	91,969,387	5,000	4.02	2,290,117,072	2013-07-15
3048	2013-07-15	91,964,387	2,068,132	4.02	2,290,117,072	2013-07-15
3049	2013-07-12	89,896,255	-7,178	3.93	2,288,061,440	2013-06-30
3050	2013-07-11	89,903,433	41,561	3.93	2,288,061,440	2013-06-30
3051	2013-07-10	89,861,872	-1,000	3.93	2,288,061,440	2013-06-30
3052	2013-07-09	89,862,872	12,500	3.93	2,288,061,440	2013-06-30
3053	2013-07-05	89,850,372	13,499	3.93	2,288,061,440	2013-06-30
3054	2013-07-04	89,836,873	38,693	3.93	2,288,061,440	2013-06-30
3055	2013-07-03	89,798,180	2,000	3.92	2,288,061,440	2013-06-30
3056	2013-07-02	89,796,180	25,500	3.92	2,288,061,440	2013-06-30
3057	2013-06-28	89,770,680	5,000	3.92	2,288,061,440	2013-05-31
3058	2013-06-27	89,765,680	-22,574	3.92	2,288,061,440	2013-05-31
3059	2013-06-26	89,788,254	229,660	3.92	2,288,061,440	2013-05-31
3060	2013-06-25	89,558,594	95,894	3.91	2,288,061,440	2013-05-31
3061	2013-06-24	89,462,700	-2,526	3.91	2,288,061,440	2013-05-31
3062	2013-06-21	89,465,226	9,000	3.91	2,288,061,440	2013-05-31
3063	2013-06-20	89,456,226	-500	3.91	2,288,061,440	2013-05-31
3064	2013-06-19	89,456,726	500	3.91	2,288,061,440	2013-05-31
3065	2013-06-18	89,456,226	-7,525	3.91	2,288,061,440	2013-05-31
3066	2013-06-17	89,463,751	-23,817	3.91	2,288,061,440	2013-05-31
3067	2013-06-14	89,487,568	60,230	3.91	2,288,061,440	2013-05-31
3068	2013-06-13	89,427,338	32,732	3.91	2,288,061,440	2013-05-31
3069	2013-06-11	89,394,606	6,539	3.91	2,288,061,440	2013-05-31
3070	2013-06-10	89,388,067	48,837	3.91	2,288,061,440	2013-05-31
3071	2013-06-07	89,339,230	7,165	3.90	2,288,061,440	2013-05-31
3072	2013-06-06	89,332,065	28,500	3.90	2,288,061,440	2013-05-31
3073	2013-06-05	89,303,565	-1,000	3.90	2,288,061,440	2013-05-31
3074	2013-06-04	89,304,565	13,008	3.90	2,288,061,440	2013-05-31
3075	2013-06-03	89,291,557	-2,384	3.90	2,288,061,440	2013-05-31
3076	2013-05-31	89,293,941	21,794	3.90	2,288,061,440	2013-05-31
3077	2013-05-30	89,272,147	-3,000	3.90	2,288,061,440	2013-04-30
3078	2013-05-29	89,275,147	3,356	3.90	2,288,061,440	2013-04-30
3079	2013-05-28	89,271,791	22,701	3.90	2,288,061,440	2013-04-30
3080	2013-05-27	89,249,090	8,496	3.90	2,288,061,440	2013-04-30
3081	2013-05-24	89,240,594	6,025	3.90	2,288,061,440	2013-04-30
3082	2013-05-23	89,234,569	-4,333	3.90	2,288,061,440	2013-04-30
3083	2013-05-22	89,238,902	1,585	3.90	2,288,061,440	2013-04-30
3084	2013-05-21	89,237,317	-2,860	3.90	2,288,061,440	2013-04-30
3085	2013-05-20	89,240,177	90,347	3.90	2,288,061,440	2013-04-30
3086	2013-05-16	89,149,830	73,574	3.90	2,288,061,440	2013-04-30
3087	2013-05-15	89,076,256	-4,094	3.89	2,288,061,440	2013-04-30
3088	2013-05-14	89,080,350	21,539	3.89	2,288,061,440	2013-04-30
3089	2013-05-13	89,058,811	27,683	3.89	2,288,061,440	2013-04-30
3090	2013-05-10	89,031,128	-15,038	3.89	2,288,061,440	2013-04-30
3091	2013-05-09	89,046,166	-8,251	3.89	2,288,061,440	2013-04-30
3092	2013-05-08	89,054,417	-10,791	3.89	2,288,061,440	2013-04-30
3093	2013-05-07	89,065,208	-26,408	3.89	2,288,061,440	2013-04-30
3094	2013-05-06	89,091,616	61,670	3.89	2,288,061,440	2013-04-30
3095	2013-05-03	89,029,946	-10,500	3.89	2,288,061,440	2013-04-30
3096	2013-05-02	89,040,446	1,250	3.89	2,288,061,440	2013-04-30
3097	2013-04-30	89,039,196	-19,985	3.89	2,288,061,440	2013-04-30
3098	2013-04-29	89,059,181	-189,077	3.89	2,288,061,440	2013-03-31
3099	2013-04-26	89,248,258	-3,431	3.90	2,288,061,440	2013-03-31
3100	2013-04-25	89,251,689	-5,894	3.90	2,288,061,440	2013-03-31
3101	2013-04-24	89,257,583	5,438	3.90	2,288,061,440	2013-03-31
3102	2013-04-23	89,252,145	5,000	3.90	2,288,061,440	2013-03-31
3103	2013-04-22	89,247,145	3,703	3.90	2,288,061,440	2013-03-31
3104	2013-04-19	89,243,442	6,078	3.90	2,288,061,440	2013-03-31
3105	2013-04-18	89,237,364	-9,587	3.90	2,288,061,440	2013-03-31
3106	2013-04-17	89,246,951	-912	3.90	2,288,061,440	2013-03-31
3107	2013-04-16	89,247,863	-37,840	3.90	2,288,061,440	2013-03-31
3108	2013-04-15	89,285,703	-19,000	3.90	2,288,061,440	2013-03-31
3109	2013-04-12	89,304,703	13,349	3.90	2,288,061,440	2013-03-31
3110	2013-04-11	89,291,354	-6,500	3.90	2,288,061,440	2013-03-31
3111	2013-04-10	89,297,854	-2,865	3.90	2,288,061,440	2013-03-31
3112	2013-04-09	89,300,719	-35,854	3.90	2,288,061,440	2013-03-31
3113	2013-04-08	89,336,573	-135,860	3.90	2,288,061,440	2013-03-31
3114	2013-04-05	89,472,433	-4,076	3.91	2,288,061,440	2013-03-31
3115	2013-04-03	89,476,509	-34,691	3.91	2,288,061,440	2013-03-31
3116	2013-04-02	89,511,200	-3,000	3.91	2,288,061,440	2013-03-31
3117	2013-03-28	89,514,200	10,995	3.91	2,288,061,440	2013-02-28
3118	2013-03-27	89,503,205	-1,000	3.91	2,288,061,440	2013-02-28
3119	2013-03-26	89,504,205	-23,459	3.91	2,288,061,440	2013-02-28
3120	2013-03-25	89,527,664	485	3.91	2,288,061,440	2013-02-28
3121	2013-03-22	89,527,179	40,500	3.91	2,288,061,440	2013-02-28
3122	2013-03-21	89,486,679	-9,499	3.91	2,288,061,440	2013-02-28
3123	2013-03-20	89,496,178	63,374	3.91	2,288,061,440	2013-02-28
3124	2013-03-19	89,432,804	-20,604	3.91	2,288,061,440	2013-02-28
3125	2013-03-18	89,453,408	-42,656	3.91	2,288,061,440	2013-02-28
3126	2013-03-15	89,496,064	2,029	3.91	2,288,061,440	2013-02-28
3127	2013-03-14	89,494,035	-20,653	3.91	2,288,061,440	2013-02-28
3128	2013-03-13	89,514,688	40,000	3.91	2,288,061,440	2013-02-28
3129	2013-03-12	89,474,688	8,677	3.91	2,288,061,440	2013-02-28
3130	2013-03-11	89,466,011	6,462	3.91	2,288,061,440	2013-02-28
3131	2013-03-08	89,459,549	-3,626	3.91	2,288,061,440	2013-02-28
3132	2013-03-07	89,463,175	-4,000	3.91	2,288,061,440	2013-02-28
3133	2013-03-06	89,467,175	-12,324	3.91	2,288,061,440	2013-02-28
3134	2013-03-05	89,479,499	33,000	3.91	2,288,061,440	2013-02-28
3135	2013-03-04	89,446,499	10,000	3.91	2,288,061,440	2013-02-28
3136	2013-03-01	89,436,499	-7,729	3.91	2,288,061,440	2013-02-28
3137	2013-02-28	89,444,228	31,430	3.91	2,288,061,440	2013-02-28
3138	2013-02-27	89,412,798	9,730	3.91	2,288,061,440	2013-01-31
3139	2013-02-26	89,403,068	-162,000	3.91	2,288,061,440	2013-01-31
3140	2013-02-25	89,565,068	-1,884	3.91	2,288,061,440	2013-01-31
3141	2013-02-22	89,566,952	-38,269	3.91	2,288,061,440	2013-01-31
3142	2013-02-21	89,605,221	3,471	3.92	2,288,061,440	2013-01-31
3143	2013-02-20	89,601,750	-33,202	3.92	2,288,061,440	2013-01-31
3144	2013-02-19	89,634,952	989	3.92	2,288,061,440	2013-01-31
3145	2013-02-18	89,633,963	-22,662	3.92	2,288,061,440	2013-01-31
3146	2013-02-15	89,656,625	-7,505	3.92	2,288,061,440	2013-01-31
3147	2013-02-14	89,664,130	-10,526	3.92	2,288,061,440	2013-01-31
3148	2013-02-08	89,674,656	-14,218	3.92	2,288,061,440	2013-01-31
3149	2013-02-07	89,688,874	-5,280	3.92	2,288,061,440	2013-01-31
3150	2013-02-06	89,694,154	-2,547	3.92	2,288,061,440	2013-01-31
3151	2013-02-05	89,696,701	-884	3.92	2,288,061,440	2013-01-31
3152	2013-02-04	89,697,585	44,000	3.92	2,288,061,440	2013-01-31
3153	2013-02-01	89,653,585	-21,656	3.92	2,288,061,440	2013-01-31
3154	2013-01-31	89,675,241	7,240	3.92	2,288,061,440	2013-01-31
3155	2013-01-30	89,668,001	-11,308	3.92	2,288,061,440	2013-01-11
3156	2013-01-29	89,679,309	25,962	3.92	2,288,061,440	2013-01-11
3157	2013-01-28	89,653,347	8,918	3.92	2,288,061,440	2013-01-11
3158	2013-01-25	89,644,429	3,049	3.92	2,288,061,440	2013-01-11
3159	2013-01-24	89,641,380	18,852	3.92	2,288,061,440	2013-01-11
3160	2013-01-23	89,622,528	-2,031	3.92	2,288,061,440	2013-01-11
3161	2013-01-22	89,624,559	47,251	3.92	2,288,061,440	2013-01-11
3162	2013-01-21	89,577,308	67,434	3.91	2,288,061,440	2013-01-11
3163	2013-01-18	89,509,874	-4,748	3.91	2,288,061,440	2013-01-11
3164	2013-01-17	89,514,622	23,995	3.91	2,288,061,440	2013-01-11
3165	2013-01-16	89,490,627	-144,188	3.91	2,288,061,440	2013-01-11
3166	2013-01-15	89,634,815	19,078	3.92	2,288,061,440	2013-01-11
3167	2013-01-14	89,615,737	-4,352	3.92	2,288,061,440	2013-01-11
3168	2013-01-11	89,620,089	557,124	3.92	2,288,061,440	2013-01-11
3169	2013-01-10	89,062,965	-4,442	3.90	2,284,402,553	2012-12-31
3170	2013-01-09	89,067,407	41,451	3.90	2,284,402,553	2012-12-31
3171	2013-01-08	89,025,956	26,159	3.90	2,284,402,553	2012-12-31
3172	2013-01-07	88,999,797	-200,000	3.90	2,284,402,553	2012-12-31
3173	2013-01-04	89,199,797	-31,414	3.90	2,284,402,553	2012-12-31
3174	2013-01-03	89,231,211	25,000	3.91	2,284,402,553	2012-12-31
3175	2013-01-02	89,206,211	5,000	3.91	2,284,402,553	2012-12-31
3176	2012-12-31	89,201,211	-4,700	3.90	2,284,402,553	2012-12-31
3177	2012-12-28	89,205,911	9,474	3.90	2,284,402,553	2012-11-30
3178	2012-12-27	89,196,437	42,379	3.90	2,284,402,553	2012-11-30
3179	2012-12-24	89,154,058	-12,571	3.90	2,284,402,553	2012-11-30
3180	2012-12-21	89,166,629	-372	3.90	2,284,402,553	2012-11-30
3181	2012-12-20	89,167,001	-332,910	3.90	2,284,402,553	2012-11-30
3182	2012-12-19	89,499,911	-4,179	3.92	2,284,402,553	2012-11-30
3183	2012-12-18	89,504,090	-38,500	3.92	2,284,402,553	2012-11-30
3184	2012-12-17	89,542,590	57,015	3.92	2,284,402,553	2012-11-30
3185	2012-12-14	89,485,575	-50,498	3.92	2,284,402,553	2012-11-30
3186	2012-12-13	89,536,073	27,700	3.92	2,284,402,553	2012-11-30
3187	2012-12-12	89,508,373	-16,432	3.92	2,284,402,553	2012-11-30
3188	2012-12-11	89,524,805	54,575	3.92	2,284,402,553	2012-11-30
3189	2012-12-10	89,470,230	32,175	3.92	2,284,402,553	2012-11-30
3190	2012-12-07	89,438,055	49,660	3.92	2,284,402,553	2012-11-30
3191	2012-12-06	89,388,395	49,500	3.91	2,284,402,553	2012-11-30
3192	2012-12-05	89,338,895	111,468	3.91	2,284,402,553	2012-11-30
3193	2012-12-04	89,227,427	101,996	3.91	2,284,402,553	2012-11-30
3194	2012-12-03	89,125,431	9,418	3.90	2,284,402,553	2012-11-30
3195	2012-11-30	89,116,013	-9,500	3.90	2,284,402,553	2012-11-30
3196	2012-11-29	89,125,513	34,625	3.90	2,284,402,553	2012-10-31
3197	2012-11-28	89,090,888	3,000	3.90	2,284,402,553	2012-10-31
3198	2012-11-27	89,087,888	-39,251	3.90	2,284,402,553	2012-10-31
3199	2012-11-26	89,127,139	-10,707	3.90	2,284,402,553	2012-10-31
3200	2012-11-23	89,137,846	238,989	3.90	2,284,402,553	2012-10-31
3201	2012-11-22	88,898,857	-55,209	3.89	2,284,402,553	2012-10-31
3202	2012-11-21	88,954,066	-73,634	3.89	2,284,402,553	2012-10-31
3203	2012-11-20	89,027,700	-7,941	3.90	2,284,402,553	2012-10-31
3204	2012-11-19	89,035,641	12,805	3.90	2,284,402,553	2012-10-31
3205	2012-11-16	89,022,836	-32,000	3.90	2,284,402,553	2012-10-31
3206	2012-11-15	89,054,836	-32,519	3.90	2,284,402,553	2012-10-31
3207	2012-11-14	89,087,355	45,217	3.90	2,284,402,553	2012-10-31
3208	2012-11-13	89,042,138	60,207	3.90	2,284,402,553	2012-10-31
3209	2012-11-12	88,981,931	46,571	3.90	2,284,402,553	2012-10-31
3210	2012-11-09	88,935,360	1,500	3.89	2,284,402,553	2012-10-31
3211	2012-11-08	88,933,860	15,106	3.89	2,284,402,553	2012-10-31
3212	2012-11-07	88,918,754	47,898	3.89	2,284,402,553	2012-10-31
3213	2012-11-06	88,870,856	16,510	3.89	2,284,402,553	2012-10-31
3214	2012-11-05	88,854,346	-6,137	3.89	2,284,402,553	2012-10-31
3215	2012-11-02	88,860,483	-840	3.89	2,284,402,553	2012-10-31
3216	2012-11-01	88,861,323	37,858	3.89	2,284,402,553	2012-10-31
3217	2012-10-31	88,823,465	-1,158	3.89	2,284,402,553	2012-10-31
3218	2012-10-30	88,824,623	3,887	3.89	2,284,402,553	2012-09-30
3219	2012-10-29	88,820,736	23,165	3.89	2,284,402,553	2012-09-30
3220	2012-10-26	88,797,571	5,917	3.89	2,284,402,553	2012-09-30
3221	2012-10-25	88,791,654	41,429	3.89	2,284,402,553	2012-09-30
3222	2012-10-24	88,750,225	-12,428	3.89	2,284,402,553	2012-09-30
3223	2012-10-22	88,762,653	-2,293	3.89	2,284,402,553	2012-09-30
3224	2012-10-19	88,764,946	-1,987	3.89	2,284,402,553	2012-09-30
3225	2012-10-18	88,766,933	63,543	3.89	2,284,402,553	2012-09-30
3226	2012-10-17	88,703,390	778	3.88	2,284,402,553	2012-09-30
3227	2012-10-16	88,702,612	151,444	3.88	2,284,402,553	2012-09-30
3228	2012-10-15	88,551,168	-4,141	3.88	2,284,402,553	2012-09-30
3229	2012-10-12	88,555,309	56,982	3.88	2,284,402,553	2012-09-30
3230	2012-10-11	88,498,327	10,500	3.87	2,284,402,553	2012-09-30
3231	2012-10-10	88,487,827	2,500	3.87	2,284,402,553	2012-09-30
3232	2012-10-09	88,485,327	92,756	3.87	2,284,402,553	2012-09-30
3233	2012-10-08	88,392,571	-84,092	3.87	2,284,402,553	2012-09-30
3234	2012-10-05	88,476,663	-3,088	3.87	2,284,402,553	2012-09-30
3235	2012-10-04	88,479,751	11,927	3.87	2,284,402,553	2012-09-30
3236	2012-10-03	88,467,824	13,500	3.87	2,284,402,553	2012-09-30
3237	2012-09-28	88,454,324	11,948	3.87	2,284,402,553	2012-08-31
3238	2012-09-27	88,442,376	42,181	3.87	2,284,402,553	2012-08-31
3239	2012-09-26	88,400,195	4,000	3.87	2,284,402,553	2012-08-31
3240	2012-09-25	88,396,195	8,000	3.87	2,284,402,553	2012-08-31
3241	2012-09-24	88,388,195	11,000	3.87	2,284,402,553	2012-08-31
3242	2012-09-21	88,377,195	-13,000	3.87	2,284,402,553	2012-08-31
3243	2012-09-20	88,390,195	-121,062	3.87	2,284,402,553	2012-08-31
3244	2012-09-19	88,511,257	-11,614	3.87	2,284,402,553	2012-08-31
3245	2012-09-18	88,522,871	-45,551	3.88	2,284,402,553	2012-08-31
3246	2012-09-17	88,568,422	-15,089	3.88	2,284,402,553	2012-08-31
3247	2012-09-14	88,583,511	-29,000	3.88	2,284,402,553	2012-08-31
3248	2012-09-13	88,612,511	-95,847	3.88	2,284,402,553	2012-08-31
3249	2012-09-12	88,708,358	-12,500	3.88	2,284,402,553	2012-08-31
3250	2012-09-11	88,720,858	-57,500	3.88	2,284,402,553	2012-08-31
3251	2012-09-10	88,778,358	-24,054	3.89	2,284,402,553	2012-08-31
3252	2012-09-07	88,802,412	9,035	3.89	2,284,402,553	2012-08-31
3253	2012-09-06	88,793,377	-24,875	3.89	2,284,402,553	2012-08-31
3254	2012-09-05	88,818,252	-14,783	3.89	2,284,402,553	2012-08-31
3255	2012-09-04	88,833,035	287	3.89	2,284,402,553	2012-08-31
3256	2012-09-03	88,832,748	-2,251	3.89	2,284,402,553	2012-08-31
3257	2012-08-31	88,834,999	-37,000	3.89	2,284,402,553	2012-08-31
3258	2012-08-30	88,871,999	6,095	3.89	2,284,402,553	2012-08-02
3259	2012-08-29	88,865,904	11,230	3.89	2,284,402,553	2012-08-02
3260	2012-08-28	88,854,674	-97,167	3.89	2,284,402,553	2012-08-02
3261	2012-08-27	88,951,841	172,404	3.89	2,284,402,553	2012-08-02
3262	2012-08-24	88,779,437	7,000	3.89	2,284,402,553	2012-08-02
3263	2012-08-23	88,772,437	40,482	3.89	2,284,402,553	2012-08-02
3264	2012-08-22	88,731,955	-1,338	3.88	2,284,402,553	2012-08-02
3265	2012-08-21	88,733,293	7,933	3.88	2,284,402,553	2012-08-02
3266	2012-08-20	88,725,360	-57,763	3.88	2,284,402,553	2012-08-02
3267	2012-08-17	88,783,123	53,000	3.89	2,284,402,553	2012-08-02
3268	2012-08-16	88,730,123	5,476	3.88	2,284,402,553	2012-08-02
3269	2012-08-15	88,724,647	-13,106	3.88	2,284,402,553	2012-08-02
3270	2012-08-14	88,737,753	1,428	3.88	2,284,402,553	2012-08-02
3271	2012-08-13	88,736,325	-43,724	3.88	2,284,402,553	2012-08-02
3272	2012-08-10	88,780,049	7,552	3.89	2,284,402,553	2012-08-02
3273	2012-08-09	88,772,497	11,563	3.89	2,284,402,553	2012-08-02
3274	2012-08-08	88,760,934	-3,064	3.89	2,284,402,553	2012-08-02
3275	2012-08-07	88,763,998	8,462	3.89	2,284,402,553	2012-08-02
3276	2012-08-06	88,755,536	8,061	3.89	2,284,402,553	2012-08-02
3277	2012-08-03	88,747,475	107	3.88	2,284,402,553	2012-08-02
3278	2012-08-02	88,747,368	971,475	3.88	2,284,402,553	2012-08-02
3279	2012-08-01	87,775,893	-14,616	3.88	2,264,207,631	2012-07-31
3280	2012-07-31	87,790,509	-7,522	3.88	2,264,207,631	2012-07-31
3281	2012-07-30	87,798,031	15,038	3.88	2,264,207,631	2012-07-09
3282	2012-07-27	87,782,993	-6,500	3.88	2,264,207,631	2012-07-09
3283	2012-07-26	87,789,493	-517	3.88	2,264,207,631	2012-07-09
3284	2012-07-25	87,790,010	-1,500	3.88	2,264,207,631	2012-07-09
3285	2012-07-24	87,791,510	-106,582	3.88	2,264,207,631	2012-07-09
3286	2012-07-23	87,898,092	-139,500	3.88	2,264,207,631	2012-07-09
3287	2012-07-20	88,037,592	-22,000	3.89	2,264,207,631	2012-07-09
3288	2012-07-19	88,059,592	-67,856	3.89	2,264,207,631	2012-07-09
3289	2012-07-18	88,127,448	-364,204	3.89	2,264,207,631	2012-07-09
3290	2012-07-17	88,491,652	-91,500	3.91	2,264,207,631	2012-07-09
3291	2012-07-16	88,583,152	-54,207	3.91	2,264,207,631	2012-07-09
3292	2012-07-13	88,637,359	-18,129	3.91	2,264,207,631	2012-07-09
3293	2012-07-12	88,655,488	-73,947	3.92	2,264,207,631	2012-07-09
3294	2012-07-11	88,729,435	-41,054	3.92	2,264,207,631	2012-07-09
3295	2012-07-10	88,770,489	-500	3.92	2,264,207,631	2012-07-09
3296	2012-07-09	88,770,989	1,701,426	3.92	2,264,207,631	2012-07-09
3297	2012-07-06	87,069,563	17,707	3.85	2,262,518,645	2012-06-30
3298	2012-07-05	87,051,856	5,500	3.85	2,262,518,645	2012-06-30
3299	2012-07-04	87,046,356	-56,237	3.85	2,262,518,645	2012-06-30
3300	2012-07-03	87,102,593	-123,853	3.85	2,262,518,645	2012-06-30
3301	2012-06-29	87,226,446	-1,500	3.86	2,262,518,645	2012-05-31
3302	2012-06-28	87,227,946	132,000	3.86	2,262,518,645	2012-05-31
3303	2012-06-27	87,095,946	4,000	3.85	2,262,518,645	2012-05-31
3304	2012-06-26	87,091,946	-1,486	3.85	2,262,518,645	2012-05-31
3305	2012-06-25	87,093,432	95,871	3.85	2,262,518,645	2012-05-31
3306	2012-06-22	86,997,561	2,871	3.85	2,262,518,645	2012-05-31
3307	2012-06-21	86,994,690	6,000	3.85	2,262,518,645	2012-05-31
3308	2012-06-20	86,988,690	-238	3.84	2,262,518,645	2012-05-31
3309	2012-06-19	86,988,928	7,536	3.84	2,262,518,645	2012-05-31
3310	2012-06-18	86,981,392	-11,562	3.84	2,262,518,645	2012-05-31
3311	2012-06-15	86,992,954	-14,000	3.84	2,262,518,645	2012-05-31
3312	2012-06-14	87,006,954	-1,589	3.85	2,262,518,645	2012-05-31
3313	2012-06-13	87,008,543	-1,000	3.85	2,262,518,645	2012-05-31
3314	2012-06-12	87,009,543	327	3.85	2,262,518,645	2012-05-31
3315	2012-06-11	87,009,216	15,664	3.85	2,262,518,645	2012-05-31
3316	2012-06-08	86,993,552	91,751	3.84	2,262,518,645	2012-05-31
3317	2012-06-07	86,901,801	32,440	3.84	2,262,518,645	2012-05-31
3318	2012-06-06	86,869,361	-3,237	3.84	2,262,518,645	2012-05-31
3319	2012-06-05	86,872,598	5,032	3.84	2,262,518,645	2012-05-31
3320	2012-06-04	86,867,566	5,000	3.84	2,262,518,645	2012-05-31
3321	2012-06-01	86,862,566	37,000	3.84	2,262,518,645	2012-05-31
3322	2012-05-31	86,825,566	23,483	3.84	2,262,518,645	2012-05-31
3323	2012-05-30	86,802,083	5,000	3.84	2,262,518,645	2012-05-28
3324	2012-05-29	86,797,083	68,000	3.84	2,262,518,645	2012-05-28
3325	2012-05-28	86,729,083	182,715	3.83	2,262,518,645	2012-05-28
3326	2012-05-25	86,546,368	42,880	3.83	2,262,372,930	2012-04-30
3327	2012-05-23	86,503,488	24,275	3.82	2,262,372,930	2012-04-30
3328	2012-05-22	86,479,213	85,871	3.82	2,262,372,930	2012-04-30
3329	2012-05-21	86,393,342	46,218	3.82	2,262,372,930	2012-04-30
3330	2012-05-18	86,347,124	-424,691	3.82	2,262,372,930	2012-04-30
3331	2012-05-17	86,771,815	-3,961	3.84	2,262,372,930	2012-04-30
3332	2012-05-16	86,775,776	18,197	3.84	2,262,372,930	2012-04-30
3333	2012-05-15	86,757,579	-63,115	3.83	2,262,372,930	2012-04-30
3334	2012-05-14	86,820,694	10,000	3.84	2,262,372,930	2012-04-30
3335	2012-05-11	86,810,694	4,623	3.84	2,262,372,930	2012-04-30
3336	2012-05-10	86,806,071	26,353	3.84	2,262,372,930	2012-04-30
3337	2012-05-09	86,779,718	-11,863	3.84	2,262,372,930	2012-04-30
3338	2012-05-08	86,791,581	40,214	3.84	2,262,372,930	2012-04-30
3339	2012-05-07	86,751,367	-9,500	3.83	2,262,372,930	2012-04-30
3340	2012-05-04	86,760,867	29,826	3.83	2,262,372,930	2012-04-30
3341	2012-05-03	86,731,041	-10,558	3.83	2,262,372,930	2012-04-30
3342	2012-05-02	86,741,599	-6,335	3.83	2,262,372,930	2012-04-30
3343	2012-04-30	86,747,934	7,500	3.83	2,262,372,930	2012-04-30
3344	2012-04-27	86,740,434	-6,000	3.83	2,262,372,930	2012-03-31
3345	2012-04-26	86,746,434	-11,795	3.83	2,262,372,930	2012-03-31
3346	2012-04-25	86,758,229	59,500	3.83	2,262,372,930	2012-03-31
3347	2012-04-24	86,698,729	-47,284	3.83	2,262,372,930	2012-03-31
3348	2012-04-23	86,746,013	-36,563	3.83	2,262,372,930	2012-03-31
3349	2012-04-20	86,782,576	-87,064	3.84	2,262,372,930	2012-03-31
3350	2012-04-19	86,869,640	-8,766	3.84	2,262,372,930	2012-03-31
3351	2012-04-18	86,878,406	147,625	3.84	2,262,372,930	2012-03-31
3352	2012-04-17	86,730,781	-3,309	3.83	2,262,372,930	2012-03-31
3353	2012-04-16	86,734,090	31,621	3.83	2,262,372,930	2012-03-31
3354	2012-04-13	86,702,469	25,000	3.83	2,262,372,930	2012-03-31
3355	2012-04-12	86,677,469	34,248	3.83	2,262,372,930	2012-03-31
3356	2012-04-11	86,643,221	8,000	3.83	2,262,372,930	2012-03-31
3357	2012-04-10	86,635,221	257,112	3.83	2,262,372,930	2012-03-31
3358	2012-04-05	86,378,109	-3,500	3.82	2,262,372,930	2012-03-31
3359	2012-04-03	86,381,609	-210,500	3.82	2,262,372,930	2012-03-31
3360	2012-04-02	86,592,109	-276	3.83	2,262,372,930	2012-03-31
3361	2012-03-30	86,592,385	253,456	3.83	2,262,372,930	2012-02-29
3362	2012-03-29	86,338,929	4,500	3.82	2,262,372,930	2012-02-29
3363	2012-03-28	86,334,429	3,533	3.82	2,262,372,930	2012-02-29
3364	2012-03-27	86,330,896	11,500	3.82	2,262,372,930	2012-02-29
3365	2012-03-26	86,319,396	-1,500	3.82	2,262,372,930	2012-02-29
3366	2012-03-23	86,320,896	2,474	3.82	2,262,372,930	2012-02-29
3367	2012-03-22	86,318,422	4,500	3.82	2,262,372,930	2012-02-29
3368	2012-03-21	86,313,922	4,206	3.82	2,262,372,930	2012-02-29
3369	2012-03-20	86,309,716	43,241	3.82	2,262,372,930	2012-02-29
3370	2012-03-19	86,266,475	60	3.81	2,262,372,930	2012-02-29
3371	2012-03-16	86,266,415	-10,134	3.81	2,262,372,930	2012-02-29
3372	2012-03-15	86,276,549	-9,039	3.81	2,262,372,930	2012-02-29
3373	2012-03-14	86,285,588	-1,500	3.81	2,262,372,930	2012-02-29
3374	2012-03-13	86,287,088	414,191	3.81	2,262,372,930	2012-02-29
3375	2012-03-12	85,872,897	-2,008	3.80	2,262,372,930	2012-02-29
3376	2012-03-09	85,874,905	18,000	3.80	2,262,372,930	2012-02-29
3377	2012-03-08	85,856,905	-9,004	3.79	2,262,372,930	2012-02-29
3378	2012-03-07	85,865,909	-8,500	3.80	2,262,372,930	2012-02-29
3379	2012-03-06	85,874,409	-89,427	3.80	2,262,372,930	2012-02-29
3380	2012-03-05	85,963,836	10,625	3.80	2,262,372,930	2012-02-29
3381	2012-03-02	85,953,211	109,486	3.80	2,262,372,930	2012-02-29
3382	2012-03-01	85,843,725	2,230	3.79	2,262,372,930	2012-02-29
3383	2012-02-29	85,841,495	23,489	3.79	2,262,372,930	2012-02-29
3384	2012-02-28	85,818,006	620,448	3.79	2,262,372,930	2012-01-31
3385	2012-02-27	85,197,558	157,528	3.77	2,262,372,930	2012-01-31
3386	2012-02-24	85,040,030	392,000	3.76	2,262,372,930	2012-01-31
3387	2012-02-23	84,648,030	-3,000	3.74	2,262,372,930	2012-01-31
3388	2012-02-22	84,651,030	178,830	3.74	2,262,372,930	2012-01-31
3389	2012-02-21	84,472,200	-5,144	3.73	2,262,372,930	2012-01-31
3390	2012-02-20	84,477,344	-4,129	3.73	2,262,372,930	2012-01-31
3391	2012-02-17	84,481,473	-24,429	3.73	2,262,372,930	2012-01-31
3392	2012-02-16	84,505,902	-9,264	3.74	2,262,372,930	2012-01-31
3393	2012-02-15	84,515,166	-29,618	3.74	2,262,372,930	2012-01-31
3394	2012-02-14	84,544,784	-8,827	3.74	2,262,372,930	2012-01-31
3395	2012-02-13	84,553,611	116,500	3.74	2,262,372,930	2012-01-31
3396	2012-02-10	84,437,111	4,620	3.73	2,262,372,930	2012-01-31
3397	2012-02-09	84,432,491	41,281	3.73	2,262,372,930	2012-01-31
3398	2012-02-08	84,391,210	24,988	3.73	2,262,372,930	2012-01-31
3399	2012-02-07	84,366,222	77,342	3.73	2,262,372,930	2012-01-31
3400	2012-02-06	84,288,880	244,927	3.73	2,262,372,930	2012-01-31
3401	2012-02-03	84,043,953	-11,638	3.71	2,262,372,930	2012-01-31
3402	2012-02-02	84,055,591	-16,465	3.72	2,262,372,930	2012-01-31
3403	2012-02-01	84,072,056	28,851	3.72	2,262,372,930	2012-01-31
3404	2012-01-31	84,043,205	-127,095	3.71	2,262,372,930	2012-01-31
3405	2012-01-30	84,170,300	742	3.72	2,262,372,930	2012-01-17
3406	2012-01-27	84,169,558	511	3.72	2,262,372,930	2012-01-17
3407	2012-01-26	84,169,047	1,228	3.72	2,262,372,930	2012-01-17
3408	2012-01-20	84,167,819	-19,363	3.72	2,262,372,930	2012-01-17
3409	2012-01-19	84,187,182	-23,912	3.72	2,262,372,930	2012-01-17
3410	2012-01-18	84,211,094	10,462	3.72	2,262,372,930	2012-01-17
3411	2012-01-17	84,200,632	99,105	3.72	2,262,372,930	2012-01-17
3412	2012-01-16	84,101,527	14,664	3.72	2,262,232,415	2012-01-13
3413	2012-01-13	84,086,863	830,710	3.72	2,262,232,415	2012-01-13
3414	2012-01-12	83,256,153	-116,808	3.70	2,249,540,808	2011-12-31
3415	2012-01-10	83,372,961	-12,325	3.71	2,249,540,808	2011-12-31
3416	2012-01-09	83,385,286	-500	3.71	2,249,540,808	2011-12-31
3417	2012-01-05	83,385,786	-3,500	3.71	2,249,540,808	2011-12-31
3418	2012-01-04	83,389,286	34,110	3.71	2,249,540,808	2011-12-31
3419	2012-01-03	83,355,176	-134	3.71	2,249,540,808	2011-12-31
3420	2011-12-30	83,355,310	88,791	3.71	2,249,540,808	2011-11-30
3421	2011-12-29	83,266,519	88,270	3.70	2,249,540,808	2011-11-30
3422	2011-12-28	83,178,249	-3,220	3.70	2,249,540,808	2011-11-30
3423	2011-12-23	83,181,469	598	3.70	2,249,540,808	2011-11-30
3424	2011-12-22	83,180,871	100,500	3.70	2,249,540,808	2011-11-30
3425	2011-12-21	83,080,371	1,148	3.69	2,249,540,808	2011-11-30
3426	2011-12-20	83,079,223	-165,642	3.69	2,249,540,808	2011-11-30
3427	2011-12-19	83,244,865	-57,377	3.70	2,249,540,808	2011-11-30
3428	2011-12-16	83,302,242	93,800	3.70	2,249,540,808	2011-11-30
3429	2011-12-15	83,208,442	-51,500	3.70	2,249,540,808	2011-11-30
3430	2011-12-14	83,259,942	-58,154	3.70	2,249,540,808	2011-11-30
3431	2011-12-13	83,318,096	-37,556	3.70	2,249,540,808	2011-11-30
3432	2011-12-12	83,355,652	11,342	3.71	2,249,540,808	2011-11-30
3433	2011-12-09	83,344,310	-7,500	3.70	2,249,540,808	2011-11-30
3434	2011-12-08	83,351,810	95,873	3.71	2,249,540,808	2011-11-30
3435	2011-12-07	83,255,937	9,385	3.70	2,249,540,808	2011-11-30
3436	2011-12-06	83,246,552	10,500	3.70	2,249,540,808	2011-11-30
3437	2011-12-05	83,236,052	13,043	3.70	2,249,540,808	2011-11-30
3438	2011-12-02	83,223,009	79,270	3.70	2,249,540,808	2011-11-30
3439	2011-12-01	83,143,739	-62,449	3.70	2,249,540,808	2011-11-30
3440	2011-11-30	83,206,188	-6,500	3.70	2,249,540,808	2011-11-30
3441	2011-11-29	83,212,688	-8,024	3.70	2,249,540,808	2011-10-31
3442	2011-11-28	83,220,712	16,000	3.70	2,249,540,808	2011-10-31
3443	2011-11-25	83,204,712	-1,587	3.70	2,249,540,808	2011-10-31
3444	2011-11-24	83,206,299	-5,500	3.70	2,249,540,808	2011-10-31
3445	2011-11-23	83,211,799	-6,000	3.70	2,249,540,808	2011-10-31
3446	2011-11-22	83,217,799	-128,945	3.70	2,249,540,808	2011-10-31
3447	2011-11-21	83,346,744	20,000	3.71	2,249,540,808	2011-10-31
3448	2011-11-18	83,326,744	10,000	3.70	2,249,540,808	2011-10-31
3449	2011-11-17	83,316,744	340,610	3.70	2,249,540,808	2011-10-31
3450	2011-11-16	82,976,134	5,500	3.69	2,249,540,808	2011-10-31
3451	2011-11-15	82,970,634	277,521	3.69	2,249,540,808	2011-10-31
3452	2011-11-14	82,693,113	59,109	3.68	2,249,540,808	2011-10-31
3453	2011-11-11	82,634,004	63,410	3.67	2,249,540,808	2011-10-31
3454	2011-11-10	82,570,594	-40,338	3.67	2,249,540,808	2011-10-31
3455	2011-11-09	82,610,932	-7,821	3.67	2,249,540,808	2011-10-31
3456	2011-11-08	82,618,753	31,380	3.67	2,249,540,808	2011-10-31
3457	2011-11-07	82,587,373	-54,671	3.67	2,249,540,808	2011-10-31
3458	2011-11-04	82,642,044	10,889	3.67	2,249,540,808	2011-10-31
3459	2011-11-03	82,631,155	-500	3.67	2,249,540,808	2011-10-31
3460	2011-11-02	82,631,655	17,825	3.67	2,249,540,808	2011-10-31
3461	2011-11-01	82,613,830	-13,700	3.67	2,249,540,808	2011-10-31
3462	2011-10-31	82,627,530	31,408	3.67	2,249,540,808	2011-10-31
3463	2011-10-28	82,596,122	10,087	3.67	2,249,540,808	2011-09-30
3464	2011-10-27	82,586,035	-87,658	3.67	2,249,540,808	2011-09-30
3465	2011-10-26	82,673,693	12,294	3.68	2,249,540,808	2011-09-30
3466	2011-10-25	82,661,399	36,603	3.67	2,249,540,808	2011-09-30
3467	2011-10-24	82,624,796	-6,410	3.67	2,249,540,808	2011-09-30
3468	2011-10-21	82,631,206	-4,757	3.67	2,249,540,808	2011-09-30
3469	2011-10-20	82,635,963	11,693	3.67	2,249,540,808	2011-09-30
3470	2011-10-19	82,624,270	41,240	3.67	2,249,540,808	2011-09-30
3471	2011-10-18	82,583,030	-2,900	3.67	2,249,540,808	2011-09-30
3472	2011-10-17	82,585,930	-32,848	3.67	2,249,540,808	2011-09-30
3473	2011-10-14	82,618,778	10,124	3.67	2,249,540,808	2011-09-30
3474	2011-10-13	82,608,654	-15,102	3.67	2,249,540,808	2011-09-30
3475	2011-10-12	82,623,756	-32,427	3.67	2,249,540,808	2011-09-30
3476	2011-10-11	82,656,183	-94,587	3.67	2,249,540,808	2011-09-30
3477	2011-10-10	82,750,770	-13,200	3.68	2,249,540,808	2011-09-30
3478	2011-10-07	82,763,970	188,500	3.68	2,249,540,808	2011-09-30
3479	2011-10-06	82,575,470	360,705	3.67	2,249,540,808	2011-09-30
3480	2011-10-04	82,214,765	-98,433	3.65	2,249,540,808	2011-09-30
3481	2011-10-03	82,313,198	-7,469	3.66	2,249,540,808	2011-09-30
3482	2011-09-30	82,320,667	-219,784	3.66	2,249,540,808	2011-09-30
3483	2011-09-28	82,540,451	-104,013	3.67	2,249,540,808	2011-08-31
3484	2011-09-27	82,644,464	-23,939	3.67	2,249,540,808	2011-08-31
3485	2011-09-26	82,668,403	-125,884	3.67	2,249,540,808	2011-08-31
3486	2011-09-23	82,794,287	7,945	3.68	2,249,540,808	2011-08-31
3487	2011-09-22	82,786,342	-177,500	3.68	2,249,540,808	2011-08-31
3488	2011-09-21	82,963,842	-37,368	3.69	2,249,540,808	2011-08-31
3489	2011-09-20	83,001,210	-150,000	3.69	2,249,540,808	2011-08-31
3490	2011-09-19	83,151,210	-36,608	3.70	2,249,540,808	2011-08-31
3491	2011-09-16	83,187,818	-119,765	3.70	2,249,540,808	2011-08-31
3492	2011-09-15	83,307,583	-39,696	3.70	2,249,540,808	2011-08-31
3493	2011-09-14	83,347,279	-23,043	3.71	2,249,540,808	2011-08-31
3494	2011-09-12	83,370,322	8,399	3.71	2,249,540,808	2011-08-31
3495	2011-09-09	83,361,923	15,527	3.71	2,249,540,808	2011-08-31
3496	2011-09-08	83,346,396	-3,346	3.71	2,249,540,808	2011-08-31
3497	2011-09-07	83,349,742	-197,367	3.71	2,249,540,808	2011-08-31
3498	2011-09-06	83,547,109	-65,618	3.71	2,249,540,808	2011-08-31
3499	2011-09-05	83,612,727	22,500	3.72	2,249,540,808	2011-08-31
3500	2011-09-02	83,590,227	48,500	3.72	2,249,540,808	2011-08-31
3501	2011-09-01	83,541,727	-739	3.71	2,249,540,808	2011-08-31
3502	2011-08-31	83,542,466	21,000	3.71	2,249,540,808	2011-08-31
3503	2011-08-30	83,521,466	-29,500	3.71	2,249,540,808	2011-07-31
3504	2011-08-29	83,550,966	46,500	3.71	2,249,540,808	2011-07-31
3505	2011-08-26	83,504,466	-65,000	3.71	2,249,540,808	2011-07-31
3506	2011-08-25	83,569,466	14,000	3.71	2,249,540,808	2011-07-31
3507	2011-08-24	83,555,466	-79,000	3.71	2,249,540,808	2011-07-31
3508	2011-08-23	83,634,466	-7,000	3.72	2,249,540,808	2011-07-31
3509	2011-08-22	83,641,466	20,443	3.72	2,249,540,808	2011-07-31
3510	2011-08-19	83,621,023	-117,000	3.72	2,249,540,808	2011-07-31
3511	2011-08-18	83,738,023	40,591	3.72	2,249,540,808	2011-07-31
3512	2011-08-17	83,697,432	-6,651	3.72	2,249,540,808	2011-07-31
3513	2011-08-16	83,704,083	23,969	3.72	2,249,540,808	2011-07-31
3514	2011-08-15	83,680,114	-294,771	3.72	2,249,540,808	2011-07-31
3515	2011-08-12	83,974,885	22,398	3.73	2,249,540,808	2011-07-31
3516	2011-08-11	83,952,487	16,922	3.73	2,249,540,808	2011-07-31
3517	2011-08-10	83,935,565	-118,111	3.73	2,249,540,808	2011-07-31
3518	2011-08-09	84,053,676	-58,237	3.74	2,249,540,808	2011-07-31
3519	2011-08-08	84,111,913	-22,471	3.74	2,249,540,808	2011-07-31
3520	2011-08-05	84,134,384	-13,515	3.74	2,249,540,808	2011-07-31
3521	2011-08-04	84,147,899	28,855	3.74	2,249,540,808	2011-07-31
3522	2011-08-03	84,119,044	-51,515	3.74	2,249,540,808	2011-07-31
3523	2011-08-02	84,170,559	7,426	3.74	2,249,540,808	2011-07-31
3524	2011-08-01	84,163,133	-19,372	3.74	2,249,540,808	2011-07-31
3525	2011-07-29	84,182,505	-161,806	3.74	2,249,540,808	2011-07-26
3526	2011-07-28	84,344,311	-10,355	3.75	2,249,540,808	2011-07-26
3527	2011-07-27	84,354,666	-3,786	3.75	2,249,540,808	2011-07-26
3528	2011-07-26	84,358,452	849,688	3.75	2,249,540,808	2011-07-26
3529	2011-07-25	83,508,764	3,641	3.74	2,233,713,318	2011-07-21
3530	2011-07-22	83,505,123	1,500	3.74	2,233,713,318	2011-07-21
3531	2011-07-21	83,503,623	1,318,458	3.74	2,233,713,318	2011-07-21
3532	2011-07-20	82,185,165	-4,403	3.68	2,232,399,318	2011-06-30
3533	2011-07-19	82,189,568	8,500	3.68	2,232,399,318	2011-06-30
3534	2011-07-18	82,181,068	173,500	3.68	2,232,399,318	2011-06-30
3535	2011-07-15	82,007,568	26,182	3.67	2,232,399,318	2011-06-30
3536	2011-07-14	81,981,386	4,043	3.67	2,232,399,318	2011-06-30
3537	2011-07-13	81,977,343	7,924	3.67	2,232,399,318	2011-06-30
3538	2011-07-12	81,969,419	-51,540	3.67	2,232,399,318	2011-06-30
3539	2011-07-11	82,020,959	46,397	3.67	2,232,399,318	2011-06-30
3540	2011-07-08	81,974,562	500	3.67	2,232,399,318	2011-06-30
3541	2011-07-07	81,974,062	1,000	3.67	2,232,399,318	2011-06-30
3542	2011-07-06	81,973,062	3,952	3.67	2,232,399,318	2011-06-30
3543	2011-07-05	81,969,110	-5,721	3.67	2,232,399,318	2011-06-30
3544	2011-07-04	81,974,831	10,000	3.67	2,232,399,318	2011-06-30
3545	2011-06-30	81,964,831	23,500	3.67	2,232,399,318	2011-06-30
3546	2011-06-29	81,941,331	42,133	3.67	2,232,399,318	2011-05-31
3547	2011-06-28	81,899,198	-210,000	3.67	2,232,399,318	2011-05-31
3548	2011-06-27	82,109,198	-27,180	3.68	2,232,399,318	2011-05-31
3549	2011-06-24	82,136,378	-49,452	3.68	2,232,399,318	2011-05-31
3550	2011-06-23	82,185,830	13,500	3.68	2,232,399,318	2011-05-31
3551	2011-06-22	82,172,330	31,598	3.68	2,232,399,318	2011-05-31
3552	2011-06-21	82,140,732	-80,638	3.68	2,232,399,318	2011-05-31
3553	2011-06-20	82,221,370	-25,511	3.68	2,232,399,318	2011-05-31
3554	2011-06-17	82,246,881	-20,500	3.68	2,232,399,318	2011-05-31
3555	2011-06-16	82,267,381	-1,725	3.69	2,232,399,318	2011-05-31
3556	2011-06-15	82,269,106	-117,000	3.69	2,232,399,318	2011-05-31
3557	2011-06-14	82,386,106	-53,475	3.69	2,232,399,318	2011-05-31
3558	2011-06-13	82,439,581	-9,307	3.69	2,232,399,318	2011-05-31
3559	2011-06-10	82,448,888	-46,500	3.69	2,232,399,318	2011-05-31
3560	2011-06-09	82,495,388	-500	3.70	2,232,399,318	2011-05-31
3561	2011-06-08	82,495,888	-93,043	3.70	2,232,399,318	2011-05-31
3562	2011-06-07	82,588,931	47,717	3.70	2,232,399,318	2011-05-31
3563	2011-06-03	82,541,214	120,500	3.70	2,232,399,318	2011-05-31
3564	2011-06-02	82,420,714	30,500	3.69	2,232,399,318	2011-05-31
3565	2011-06-01	82,390,214	14,325	3.69	2,232,399,318	2011-05-31
3566	2011-05-31	82,375,889	19,565	3.69	2,232,399,318	2011-05-31
3567	2011-05-30	82,356,324	-14,807	3.69	2,232,399,318	2011-05-17
3568	2011-05-27	82,371,131	-6,479	3.69	2,232,399,318	2011-05-17
3569	2011-05-26	82,377,610	37,566	3.69	2,232,399,318	2011-05-17
3570	2011-05-25	82,340,044	-22,333	3.69	2,232,399,318	2011-05-17
3571	2011-05-24	82,362,377	25,398	3.69	2,232,399,318	2011-05-17
3572	2011-05-23	82,336,979	-2,458	3.69	2,232,399,318	2011-05-17
3573	2011-05-20	82,339,437	138,765	3.69	2,232,399,318	2011-05-17
3574	2011-05-19	82,200,672	-13,554	3.68	2,232,399,318	2011-05-17
3575	2011-05-18	82,214,226	77,091	3.68	2,232,399,318	2011-05-17
3576	2011-05-17	82,137,135	83,701	3.68	2,232,399,318	2011-05-17
3577	2011-05-16	82,053,434	10,296	3.68	2,232,284,540	2011-04-30
3578	2011-05-13	82,043,138	3,500	3.68	2,232,284,540	2011-04-30
3579	2011-05-12	82,039,638	3,786	3.68	2,232,284,540	2011-04-30
3580	2011-05-11	82,035,852	-5,354	3.67	2,232,284,540	2011-04-30
3581	2011-05-09	82,041,206	17,296	3.68	2,232,284,540	2011-04-30
3582	2011-05-06	82,023,910	84,652	3.67	2,232,284,540	2011-04-30
3583	2011-05-05	81,939,258	-5,000	3.67	2,232,284,540	2011-04-30
3584	2011-05-04	81,944,258	5,796	3.67	2,232,284,540	2011-04-30
3585	2011-05-03	81,938,462	19,500	3.67	2,232,284,540	2011-04-30
3586	2011-04-29	81,918,962	-25,266	3.67	2,232,284,540	2011-03-31
3587	2011-04-28	81,944,228	37,329	3.67	2,232,284,540	2011-03-31
3588	2011-04-27	81,906,899	-7,519	3.67	2,232,284,540	2011-03-31
3589	2011-04-26	81,914,418	51,043	3.67	2,232,284,540	2011-03-31
3590	2011-04-21	81,863,375	1,500	3.67	2,232,284,540	2011-03-31
3591	2011-04-20	81,861,875	3,000	3.67	2,232,284,540	2011-03-31
3592	2011-04-19	81,858,875	85,174	3.67	2,232,284,540	2011-03-31
3593	2011-04-18	81,773,701	3,248	3.66	2,232,284,540	2011-03-31
3594	2011-04-15	81,770,453	3,521	3.66	2,232,284,540	2011-03-31
3595	2011-04-14	81,766,932	71,410	3.66	2,232,284,540	2011-03-31
3596	2011-04-13	81,695,522	2,500	3.66	2,232,284,540	2011-03-31
3597	2011-04-12	81,693,022	134,312	3.66	2,232,284,540	2011-03-31
3598	2011-04-11	81,558,710	7,117	3.65	2,232,284,540	2011-03-31
3599	2011-04-08	81,551,593	-10,204	3.65	2,232,284,540	2011-03-31
3600	2011-04-07	81,561,797	17,971	3.65	2,232,284,540	2011-03-31
3601	2011-04-06	81,543,826	21,992	3.65	2,232,284,540	2011-03-31
3602	2011-04-04	81,521,834	6,500	3.65	2,232,284,540	2011-03-31
3603	2011-04-01	81,515,334	22,693	3.65	2,232,284,540	2011-03-31
3604	2011-03-31	81,492,641	193,000	3.65	2,232,284,540	2011-03-31
3605	2011-03-30	81,299,641	90	3.64	2,232,284,540	2011-02-28
3606	2011-03-29	81,299,551	26,838	3.64	2,232,284,540	2011-02-28
3607	2011-03-28	81,272,713	40,843	3.64	2,232,284,540	2011-02-28
3608	2011-03-25	81,231,870	28,954	3.64	2,232,284,540	2011-02-28
3609	2011-03-24	81,202,916	45,799	3.64	2,232,284,540	2011-02-28
3610	2011-03-23	81,157,117	11,532	3.64	2,232,284,540	2011-02-28
3611	2011-03-22	81,145,585	33,521	3.64	2,232,284,540	2011-02-28
3612	2011-03-21	81,112,064	297,500	3.63	2,232,284,540	2011-02-28
3613	2011-03-18	80,814,564	85,175	3.62	2,232,284,540	2011-02-28
3614	2011-03-17	80,729,389	5,898	3.62	2,232,284,540	2011-02-28
3615	2011-03-16	80,723,491	-66,149	3.62	2,232,284,540	2011-02-28
3616	2011-03-15	80,789,640	49,599	3.62	2,232,284,540	2011-02-28
3617	2011-03-14	80,740,041	6,424	3.62	2,232,284,540	2011-02-28
3618	2011-03-11	80,733,617	-2,500	3.62	2,232,284,540	2011-02-28
3619	2011-03-10	80,736,117	8,252	3.62	2,232,284,540	2011-02-28
3620	2011-03-09	80,727,865	-10,213	3.62	2,232,284,540	2011-02-28
3621	2011-03-08	80,738,078	22,079	3.62	2,232,284,540	2011-02-28
3622	2011-03-07	80,715,999	-82,909	3.62	2,232,284,540	2011-02-28
3623	2011-03-04	80,798,908	17,574	3.62	2,232,284,540	2011-02-28
3624	2011-03-03	80,781,334	81,000	3.62	2,232,284,540	2011-02-28
3625	2011-03-02	80,700,334	35,500	3.62	2,232,284,540	2011-02-28

---

Webb-site Database - Powered By Linux Group

Back to top

---