Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 422,106,204 | 1,255,953 | 16.2415 | 2,598,939,023 | 2026-01-31 |
| 2 | 2026-02-05 | 420,850,251 | 2,201,279 | 16.1932 | 2,598,939,023 | 2026-01-31 |
| 3 | 2026-02-04 | 418,648,972 | 2,564,087 | 16.1085 | 2,598,939,023 | 2026-01-31 |
| 4 | 2026-02-03 | 416,084,885 | -1,873,718 | 16.0098 | 2,598,939,023 | 2026-01-31 |
| 5 | 2026-02-02 | 417,958,603 | 2,538,097 | 16.0819 | 2,598,939,023 | 2026-01-31 |
| 6 | 2026-01-30 | 415,420,506 | 1,798,001 | 15.9842 | 2,598,939,023 | 2025-12-31 |
| 7 | 2026-01-29 | 413,622,505 | 2,130,074 | 15.9151 | 2,598,939,023 | 2025-12-31 |
| 8 | 2026-01-28 | 411,492,431 | 1,290,117 | 15.8331 | 2,598,939,023 | 2025-12-31 |
| 9 | 2026-01-27 | 410,202,314 | 360,435 | 15.7835 | 2,598,939,023 | 2025-12-31 |
| 10 | 2026-01-26 | 409,841,879 | -1,013,398 | 15.7696 | 2,598,939,023 | 2025-12-31 |
| 11 | 2026-01-23 | 410,855,277 | 1,193,368 | 15.8086 | 2,598,939,023 | 2025-12-31 |
| 12 | 2026-01-22 | 409,661,909 | -2,587,468 | 15.7627 | 2,598,939,023 | 2025-12-31 |
| 13 | 2026-01-21 | 412,249,377 | -1,003,401 | 15.8622 | 2,598,939,023 | 2025-12-31 |
| 14 | 2026-01-20 | 413,252,778 | 3,502,813 | 15.9008 | 2,598,939,023 | 2025-12-31 |
| 15 | 2026-01-19 | 409,749,965 | 1,976,084 | 15.7660 | 2,598,939,023 | 2025-12-31 |
| 16 | 2026-01-16 | 407,773,881 | 147,578 | 15.6900 | 2,598,939,023 | 2025-12-31 |
| 17 | 2026-01-15 | 407,626,303 | 719,378 | 15.6843 | 2,598,939,023 | 2025-12-31 |
| 18 | 2026-01-14 | 406,906,925 | 1,343,382 | 15.6567 | 2,598,939,023 | 2025-12-31 |
| 19 | 2026-01-13 | 405,563,543 | -1,614,543 | 15.6050 | 2,598,939,023 | 2025-12-31 |
| 20 | 2026-01-12 | 407,178,086 | 3,418,990 | 15.6671 | 2,598,939,023 | 2025-12-31 |
| 21 | 2026-01-09 | 403,759,096 | -248,910 | 15.5355 | 2,598,939,023 | 2025-12-31 |
| 22 | 2026-01-08 | 404,008,006 | 4,728,144 | 15.5451 | 2,598,939,023 | 2025-12-31 |
| 23 | 2026-01-07 | 399,279,862 | 3,046,282 | 15.3632 | 2,598,939,023 | 2025-12-31 |
| 24 | 2026-01-06 | 396,233,580 | 504,049 | 15.2460 | 2,598,939,023 | 2025-12-31 |
| 25 | 2026-01-05 | 395,729,531 | 1,388,383 | 15.2266 | 2,598,939,023 | 2025-12-31 |
| 26 | 2026-01-02 | 394,341,148 | -190,443 | 15.1732 | 2,598,939,023 | 2025-12-31 |
| 27 | 2025-12-31 | 394,531,591 | 1,768,726 | 15.1805 | 2,598,939,023 | 2025-12-31 |
| 28 | 2025-12-30 | 392,762,865 | 1,082,268 | 15.1801 | 2,587,349,678 | 2025-11-30 |
| 29 | 2025-12-29 | 391,680,597 | 277,660 | 15.1383 | 2,587,349,678 | 2025-11-30 |
| 30 | 2025-12-24 | 391,402,937 | 1,000 | 15.1276 | 2,587,349,678 | 2025-11-30 |
| 31 | 2025-12-23 | 391,401,937 | -2,742,727 | 15.1275 | 2,587,349,678 | 2025-11-30 |
| 32 | 2025-12-22 | 394,144,664 | 2,203,812 | 15.2335 | 2,587,349,678 | 2025-11-30 |
| 33 | 2025-12-19 | 391,940,852 | 235,295 | 15.1484 | 2,587,349,678 | 2025-11-30 |
| 34 | 2025-12-18 | 391,705,557 | 3,227,262 | 15.1393 | 2,587,349,678 | 2025-11-30 |
| 35 | 2025-12-17 | 388,478,295 | 1,382,932 | 15.0145 | 2,587,349,678 | 2025-11-30 |
| 36 | 2025-12-16 | 387,095,363 | 2,937,656 | 14.9611 | 2,587,349,678 | 2025-11-30 |
| 37 | 2025-12-15 | 384,157,707 | 313,200 | 14.8475 | 2,587,349,678 | 2025-11-30 |
| 38 | 2025-12-12 | 383,844,507 | 2,499,920 | 14.8354 | 2,587,349,678 | 2025-11-30 |
| 39 | 2025-12-11 | 381,344,587 | 30,122 | 14.7388 | 2,587,349,678 | 2025-11-30 |
| 40 | 2025-12-10 | 381,314,465 | 2,782,685 | 14.7376 | 2,587,349,678 | 2025-11-30 |
| 41 | 2025-12-09 | 378,531,780 | 1,094,154 | 14.6301 | 2,587,349,678 | 2025-11-30 |
| 42 | 2025-12-08 | 377,437,626 | -1,250,502 | 14.5878 | 2,587,349,678 | 2025-11-30 |
| 43 | 2025-12-05 | 378,688,128 | -791,328 | 14.6361 | 2,587,349,678 | 2025-11-30 |
| 44 | 2025-12-04 | 379,479,456 | -976,660 | 14.6667 | 2,587,349,678 | 2025-11-30 |
| 45 | 2025-12-03 | 380,456,116 | 722,315 | 14.7045 | 2,587,349,678 | 2025-11-30 |
| 46 | 2025-12-02 | 379,733,801 | -32,335 | 14.6766 | 2,587,349,678 | 2025-11-30 |
| 47 | 2025-12-01 | 379,766,136 | 12,811,676 | 14.6778 | 2,587,349,678 | 2025-11-30 |
| 48 | 2025-11-28 | 366,954,460 | 9,051,576 | 14.1826 | 2,587,349,678 | 2025-10-31 |
| 49 | 2025-11-27 | 357,902,884 | 3,328,784 | 13.8328 | 2,587,349,678 | 2025-10-31 |
| 50 | 2025-11-26 | 354,574,100 | 4,108,254 | 13.7041 | 2,587,349,678 | 2025-10-31 |
| 51 | 2025-11-25 | 350,465,846 | 15,319,473 | 13.5454 | 2,587,349,678 | 2025-10-31 |
| 52 | 2025-11-24 | 335,146,373 | 4,826,109 | 12.9533 | 2,587,349,678 | 2025-10-31 |
| 53 | 2025-11-21 | 330,320,264 | 318,414 | 12.7667 | 2,587,349,678 | 2025-10-31 |
| 54 | 2025-11-20 | 330,001,850 | 1,114,137 | 12.7544 | 2,587,349,678 | 2025-10-31 |
| 55 | 2025-11-19 | 328,887,713 | -3,133,001 | 12.7114 | 2,587,349,678 | 2025-10-31 |
| 56 | 2025-11-18 | 332,020,714 | -2,226,749 | 12.8325 | 2,587,349,678 | 2025-10-31 |
| 57 | 2025-11-17 | 334,247,463 | -1,914,575 | 12.9185 | 2,587,349,678 | 2025-10-31 |
| 58 | 2025-11-14 | 336,162,038 | 729,336 | 12.9925 | 2,587,349,678 | 2025-10-31 |
| 59 | 2025-11-13 | 335,432,702 | -784,985 | 12.9643 | 2,587,349,678 | 2025-10-31 |
| 60 | 2025-11-12 | 336,217,687 | 115,003 | 12.9947 | 2,587,349,678 | 2025-10-31 |
| 61 | 2025-11-11 | 336,102,684 | -1,325,488 | 12.9902 | 2,587,349,678 | 2025-10-31 |
| 62 | 2025-11-10 | 337,428,172 | -70,910 | 13.0415 | 2,587,349,678 | 2025-10-31 |
| 63 | 2025-11-07 | 337,499,082 | -686,040 | 13.0442 | 2,587,349,678 | 2025-10-31 |
| 64 | 2025-11-06 | 338,185,122 | 814,597 | 13.0707 | 2,587,349,678 | 2025-10-31 |
| 65 | 2025-11-05 | 337,370,525 | 513,100 | 13.0392 | 2,587,349,678 | 2025-10-31 |
| 66 | 2025-11-04 | 336,857,425 | 143,001 | 13.0194 | 2,587,349,678 | 2025-10-31 |
| 67 | 2025-11-03 | 336,714,424 | 1,972,855 | 13.0139 | 2,587,349,678 | 2025-10-31 |
| 68 | 2025-10-31 | 334,741,569 | -108,128 | 12.9376 | 2,587,349,678 | 2025-10-31 |
| 69 | 2025-10-30 | 334,849,697 | -293,300 | 12.9418 | 2,587,349,678 | 2025-09-30 |
| 70 | 2025-10-28 | 335,142,997 | 9,478 | 12.9531 | 2,587,349,678 | 2025-09-30 |
| 71 | 2025-10-27 | 335,133,519 | 897,530 | 12.9528 | 2,587,349,678 | 2025-09-30 |
| 72 | 2025-10-24 | 334,235,989 | 415,263 | 12.9181 | 2,587,349,678 | 2025-09-30 |
| 73 | 2025-10-23 | 333,820,726 | -1,392,985 | 12.9020 | 2,587,349,678 | 2025-09-30 |
| 74 | 2025-10-22 | 335,213,711 | 3,152 | 12.9559 | 2,587,349,678 | 2025-09-30 |
| 75 | 2025-10-21 | 335,210,559 | -695,373 | 12.9558 | 2,587,349,678 | 2025-09-30 |
| 76 | 2025-10-20 | 335,905,932 | -834,711 | 12.9826 | 2,587,349,678 | 2025-09-30 |
| 77 | 2025-10-17 | 336,740,643 | 1,099,466 | 13.0149 | 2,587,349,678 | 2025-09-30 |
| 78 | 2025-10-16 | 335,641,177 | 741,508 | 12.9724 | 2,587,349,678 | 2025-09-30 |
| 79 | 2025-10-15 | 334,899,669 | 877,534 | 12.9437 | 2,587,349,678 | 2025-09-30 |
| 80 | 2025-10-14 | 334,022,135 | -1,000,908 | 12.9098 | 2,587,349,678 | 2025-09-30 |
| 81 | 2025-10-13 | 335,023,043 | -534,427 | 12.9485 | 2,587,349,678 | 2025-09-30 |
| 82 | 2025-10-10 | 335,557,470 | 124,520 | 12.9692 | 2,587,349,678 | 2025-09-30 |
| 83 | 2025-10-09 | 335,432,950 | -732,350 | 12.9643 | 2,587,349,678 | 2025-09-30 |
| 84 | 2025-10-08 | 336,165,300 | -208,153 | 12.9927 | 2,587,349,678 | 2025-09-30 |
| 85 | 2025-10-06 | 336,373,453 | 1,386,323 | 13.0007 | 2,587,349,678 | 2025-09-30 |
| 86 | 2025-10-03 | 334,987,130 | 2,982,057 | 12.9471 | 2,587,349,678 | 2025-09-30 |
| 87 | 2025-10-02 | 332,005,073 | 3,160,920 | 12.8319 | 2,587,349,678 | 2025-09-30 |
| 88 | 2025-09-30 | 328,844,153 | 2,023,627 | 12.7097 | 2,587,349,678 | 2025-09-30 |
| 89 | 2025-09-29 | 326,820,526 | -204,690 | 12.6315 | 2,587,349,678 | 2025-08-31 |
| 90 | 2025-09-26 | 327,025,216 | 940,944 | 12.6394 | 2,587,349,678 | 2025-08-31 |
| 91 | 2025-09-25 | 326,084,272 | -4,782,040 | 12.6030 | 2,587,349,678 | 2025-08-31 |
| 92 | 2025-09-24 | 330,866,312 | -2,801,029 | 12.7878 | 2,587,349,678 | 2025-08-31 |
| 93 | 2025-09-23 | 333,667,341 | 1,089,200 | 12.8961 | 2,587,349,678 | 2025-08-31 |
| 94 | 2025-09-22 | 332,578,141 | 1,282,805 | 12.8540 | 2,587,349,678 | 2025-08-31 |
| 95 | 2025-09-19 | 331,295,336 | 3,730,828 | 12.8044 | 2,587,349,678 | 2025-08-31 |
| 96 | 2025-09-18 | 327,564,508 | -1,170,625 | 12.6602 | 2,587,349,678 | 2025-08-31 |
| 97 | 2025-09-17 | 328,735,133 | -1,872,549 | 12.7055 | 2,587,349,678 | 2025-08-31 |
| 98 | 2025-09-16 | 330,607,682 | -1,851,005 | 12.7779 | 2,587,349,678 | 2025-08-31 |
| 99 | 2025-09-15 | 332,458,687 | -3,806,671 | 12.8494 | 2,587,349,678 | 2025-08-31 |
| 100 | 2025-09-12 | 336,265,358 | 1,408,447 | 12.9965 | 2,587,349,678 | 2025-08-31 |
| 101 | 2025-09-11 | 334,856,911 | 1,042,068 | 12.9421 | 2,587,349,678 | 2025-08-31 |
| 102 | 2025-09-10 | 333,814,843 | -1,783,890 | 12.9018 | 2,587,349,678 | 2025-08-31 |
| 103 | 2025-09-09 | 335,598,733 | -2,087,374 | 12.9708 | 2,587,349,678 | 2025-08-31 |
| 104 | 2025-09-08 | 337,686,107 | -2,807,533 | 13.0514 | 2,587,349,678 | 2025-08-31 |
| 105 | 2025-09-05 | 340,493,640 | 5,488,605 | 13.1599 | 2,587,349,678 | 2025-08-31 |
| 106 | 2025-09-04 | 335,005,035 | -5,388,250 | 12.9478 | 2,587,349,678 | 2025-08-31 |
| 107 | 2025-09-03 | 340,393,285 | -102,410 | 13.1561 | 2,587,349,678 | 2025-08-31 |
| 108 | 2025-09-02 | 340,495,695 | -125,870 | 13.1600 | 2,587,349,678 | 2025-08-31 |
| 109 | 2025-09-01 | 340,621,565 | 162,013 | 13.1649 | 2,587,349,678 | 2025-08-31 |
| 110 | 2025-08-29 | 340,459,552 | -409,081 | 13.1586 | 2,587,349,678 | 2025-08-04 |
| 111 | 2025-08-28 | 340,868,633 | -903,915 | 13.1744 | 2,587,349,678 | 2025-08-04 |
| 112 | 2025-08-27 | 341,772,548 | -1,176,966 | 13.2094 | 2,587,349,678 | 2025-08-04 |
| 113 | 2025-08-26 | 342,949,514 | -479,853 | 13.2549 | 2,587,349,678 | 2025-08-04 |
| 114 | 2025-08-25 | 343,429,367 | -844,740 | 13.2734 | 2,587,349,678 | 2025-08-04 |
| 115 | 2025-08-22 | 344,274,107 | -326,627 | 13.3061 | 2,587,349,678 | 2025-08-04 |
| 116 | 2025-08-21 | 344,600,734 | -274,857 | 13.3187 | 2,587,349,678 | 2025-08-04 |
| 117 | 2025-08-20 | 344,875,591 | 1,644,555 | 13.3293 | 2,587,349,678 | 2025-08-04 |
| 118 | 2025-08-19 | 343,231,036 | -2,607,428 | 13.2657 | 2,587,349,678 | 2025-08-04 |
| 119 | 2025-08-18 | 345,838,464 | 4,335,153 | 13.3665 | 2,587,349,678 | 2025-08-04 |
| 120 | 2025-08-15 | 341,503,311 | -2,418,142 | 13.1990 | 2,587,349,678 | 2025-08-04 |
| 121 | 2025-08-14 | 343,921,453 | -664,078 | 13.2924 | 2,587,349,678 | 2025-08-04 |
| 122 | 2025-08-13 | 344,585,531 | -494,860 | 13.3181 | 2,587,349,678 | 2025-08-04 |
| 123 | 2025-08-12 | 345,080,391 | -674,547 | 13.3372 | 2,587,349,678 | 2025-08-04 |
| 124 | 2025-08-11 | 345,754,938 | 87,178 | 13.3633 | 2,587,349,678 | 2025-08-04 |
| 125 | 2025-08-08 | 345,667,760 | -333,480 | 13.3599 | 2,587,349,678 | 2025-08-04 |
| 126 | 2025-08-07 | 346,001,240 | 366,348 | 13.3728 | 2,587,349,678 | 2025-08-04 |
| 127 | 2025-08-06 | 345,634,892 | 482,976 | 13.3586 | 2,587,349,678 | 2025-08-04 |
| 128 | 2025-08-05 | 345,151,916 | -16,942,656 | 13.3400 | 2,587,349,678 | 2025-08-04 |
| 129 | 2025-08-04 | 362,094,572 | 13,709,524 | 13.9948 | 2,587,349,678 | 2025-08-04 |
| 130 | 2025-08-01 | 348,385,048 | 183,121 | 13.4908 | 2,582,396,465 | 2025-06-30 |
| 131 | 2025-07-31 | 348,201,927 | -546,558 | 13.4837 | 2,582,396,465 | 2025-06-30 |
| 132 | 2025-07-30 | 348,748,485 | -126,561 | 13.5048 | 2,582,396,465 | 2025-06-30 |
| 133 | 2025-07-29 | 348,875,046 | -274,407 | 13.5097 | 2,582,396,465 | 2025-06-30 |
| 134 | 2025-07-28 | 349,149,453 | -1,653,668 | 13.5204 | 2,582,396,465 | 2025-06-30 |
| 135 | 2025-07-25 | 350,803,121 | -1,566,475 | 13.5844 | 2,582,396,465 | 2025-06-30 |
| 136 | 2025-07-24 | 352,369,596 | -614,964 | 13.6451 | 2,582,396,465 | 2025-06-30 |
| 137 | 2025-07-23 | 352,984,560 | -46,470 | 13.6689 | 2,582,396,465 | 2025-06-30 |
| 138 | 2025-07-22 | 353,031,030 | 239,205 | 13.6707 | 2,582,396,465 | 2025-06-30 |
| 139 | 2025-07-21 | 352,791,825 | -110,734 | 13.6614 | 2,582,396,465 | 2025-06-30 |
| 140 | 2025-07-18 | 352,902,559 | 204,552 | 13.6657 | 2,582,396,465 | 2025-06-30 |
| 141 | 2025-07-17 | 352,698,007 | 624,617 | 13.6578 | 2,582,396,465 | 2025-06-30 |
| 142 | 2025-07-16 | 352,073,390 | 407,531 | 13.6336 | 2,582,396,465 | 2025-06-30 |
| 143 | 2025-07-15 | 351,665,859 | 831,904 | 13.6178 | 2,582,396,465 | 2025-06-30 |
| 144 | 2025-07-14 | 350,833,955 | 9,647,798 | 13.5856 | 2,582,396,465 | 2025-06-30 |
| 145 | 2025-07-11 | 341,186,157 | 2,708,903 | 13.2120 | 2,582,396,465 | 2025-06-30 |
| 146 | 2025-07-10 | 338,477,254 | 1,347,090 | 13.1071 | 2,582,396,465 | 2025-06-30 |
| 147 | 2025-07-09 | 337,130,164 | -196,108 | 13.0549 | 2,582,396,465 | 2025-06-30 |
| 148 | 2025-07-08 | 337,326,272 | 855,686 | 13.0625 | 2,582,396,465 | 2025-06-30 |
| 149 | 2025-07-07 | 336,470,586 | -626,280 | 13.0294 | 2,582,396,465 | 2025-06-30 |
| 150 | 2025-07-04 | 337,096,866 | -1,116,205 | 13.0536 | 2,582,396,465 | 2025-06-30 |
| 151 | 2025-07-03 | 338,213,071 | 1,035,643 | 13.0969 | 2,582,396,465 | 2025-06-30 |
| 152 | 2025-07-02 | 337,177,428 | -1,943,930 | 13.0568 | 2,582,396,465 | 2025-06-30 |
| 153 | 2025-06-30 | 339,121,358 | 1,504,754 | 13.1320 | 2,582,396,465 | 2025-06-30 |
| 154 | 2025-06-27 | 337,616,604 | -11,135,343 | 13.0738 | 2,582,396,465 | 2025-05-31 |
| 155 | 2025-06-26 | 348,751,947 | 347,715 | 13.5050 | 2,582,396,465 | 2025-05-31 |
| 156 | 2025-06-25 | 348,404,232 | 1,645,725 | 13.4915 | 2,582,396,465 | 2025-05-31 |
| 157 | 2025-06-24 | 346,758,507 | -1,236,249 | 13.4278 | 2,582,396,465 | 2025-05-31 |
| 158 | 2025-06-23 | 347,994,756 | -22,933,569 | 13.4757 | 2,582,396,465 | 2025-05-31 |
| 159 | 2025-06-20 | 370,928,325 | -2,700,363 | 14.3637 | 2,582,396,465 | 2025-05-31 |
| 160 | 2025-06-19 | 373,628,688 | -1,123,472 | 14.4683 | 2,582,396,465 | 2025-05-31 |
| 161 | 2025-06-18 | 374,752,160 | -11,035,754 | 14.5118 | 2,582,396,465 | 2025-05-31 |
| 162 | 2025-06-17 | 385,787,914 | 17,910,984 | 14.9391 | 2,582,396,465 | 2025-05-31 |
| 163 | 2025-06-16 | 367,876,930 | 24,107,964 | 14.2456 | 2,582,396,465 | 2025-05-31 |
| 164 | 2025-06-13 | 343,768,966 | 10,269,275 | 13.3120 | 2,582,396,465 | 2025-05-31 |
| 165 | 2025-06-12 | 333,499,691 | -3,393,739 | 12.9143 | 2,582,396,465 | 2025-05-31 |
| 166 | 2025-06-11 | 336,893,430 | -311,651 | 13.0458 | 2,582,396,465 | 2025-05-31 |
| 167 | 2025-06-10 | 337,205,081 | 3,360,423 | 13.0578 | 2,582,396,465 | 2025-05-31 |
| 168 | 2025-06-09 | 333,844,658 | 996,271 | 12.9277 | 2,582,396,465 | 2025-05-31 |
| 169 | 2025-06-06 | 332,848,387 | 1,326,940 | 12.8891 | 2,582,396,465 | 2025-05-31 |
| 170 | 2025-06-05 | 331,521,447 | -15,900,275 | 12.8377 | 2,582,396,465 | 2025-05-31 |
| 171 | 2025-06-04 | 347,421,722 | 3,343,379 | 13.4535 | 2,582,396,465 | 2025-05-31 |
| 172 | 2025-06-03 | 344,078,343 | -374,216 | 13.3240 | 2,582,396,465 | 2025-05-31 |
| 173 | 2025-06-02 | 344,452,559 | 6,959,497 | 13.3385 | 2,582,396,465 | 2025-05-31 |
| 174 | 2025-05-30 | 337,493,062 | -8,154,931 | 13.0690 | 2,582,396,465 | 2025-04-30 |
| 175 | 2025-05-29 | 345,647,993 | -13,880,212 | 13.3848 | 2,582,396,465 | 2025-04-30 |
| 176 | 2025-05-28 | 359,528,205 | -2,552,260 | 13.9223 | 2,582,396,465 | 2025-04-30 |
| 177 | 2025-05-27 | 362,080,465 | 718,691 | 14.0211 | 2,582,396,465 | 2025-04-30 |
| 178 | 2025-05-26 | 361,361,774 | 6,771,912 | 13.9933 | 2,582,396,465 | 2025-04-30 |
| 179 | 2025-05-23 | 354,589,862 | 3,788,831 | 13.7310 | 2,582,396,465 | 2025-04-30 |
| 180 | 2025-05-22 | 350,801,031 | -977,459 | 13.5843 | 2,582,396,465 | 2025-04-30 |
| 181 | 2025-05-21 | 351,778,490 | -1,792,263 | 13.6222 | 2,582,396,465 | 2025-04-30 |
| 182 | 2025-05-20 | 353,570,753 | 818,956 | 13.6916 | 2,582,396,465 | 2025-04-30 |
| 183 | 2025-05-19 | 352,751,797 | 1,953,086 | 13.6599 | 2,582,396,465 | 2025-04-30 |
| 184 | 2025-05-16 | 350,798,711 | -12,002,904 | 13.5842 | 2,582,396,465 | 2025-04-30 |
| 185 | 2025-05-15 | 362,801,615 | -2,388,256 | 14.0490 | 2,582,396,465 | 2025-04-30 |
| 186 | 2025-05-14 | 365,189,871 | -593,996 | 14.1415 | 2,582,396,465 | 2025-04-30 |
| 187 | 2025-05-13 | 365,783,867 | -3,707,588 | 14.1645 | 2,582,396,465 | 2025-04-30 |
| 188 | 2025-05-12 | 369,491,455 | 7,708,379 | 14.3081 | 2,582,396,465 | 2025-04-30 |
| 189 | 2025-05-09 | 361,783,076 | 5,577,532 | 14.0096 | 2,582,396,465 | 2025-04-30 |
| 190 | 2025-05-08 | 356,205,544 | -6,126,183 | 13.7936 | 2,582,396,465 | 2025-04-30 |
| 191 | 2025-05-07 | 362,331,727 | -142,672 | 14.0308 | 2,582,396,465 | 2025-04-30 |
| 192 | 2025-05-06 | 362,474,399 | -629,071 | 14.0364 | 2,582,396,465 | 2025-04-30 |
| 193 | 2025-05-02 | 363,103,470 | 1,276,766 | 14.0607 | 2,582,396,465 | 2025-04-30 |
| 194 | 2025-04-30 | 361,826,704 | -220,365 | 14.0113 | 2,582,396,465 | 2025-04-30 |
| 195 | 2025-04-29 | 362,047,069 | -571,219 | 14.0198 | 2,582,396,465 | 2025-03-31 |
| 196 | 2025-04-28 | 362,618,288 | -339,411 | 14.0419 | 2,582,396,465 | 2025-03-31 |
| 197 | 2025-04-25 | 362,957,699 | -375,760 | 14.0551 | 2,582,396,465 | 2025-03-31 |
| 198 | 2025-04-24 | 363,333,459 | -535,697 | 14.0696 | 2,582,396,465 | 2025-03-31 |
| 199 | 2025-04-23 | 363,869,156 | 254,512 | 14.0904 | 2,582,396,465 | 2025-03-31 |
| 200 | 2025-04-22 | 363,614,644 | -3,490,884 | 14.0805 | 2,582,396,465 | 2025-03-31 |
| 201 | 2025-04-17 | 367,105,528 | -1,534,644 | 14.2157 | 2,582,396,465 | 2025-03-31 |
| 202 | 2025-04-16 | 368,640,172 | -1,809,565 | 14.2751 | 2,582,396,465 | 2025-03-31 |
| 203 | 2025-04-15 | 370,449,737 | 7,032,522 | 14.3452 | 2,582,396,465 | 2025-03-31 |
| 204 | 2025-04-14 | 363,417,215 | -151,032 | 14.0729 | 2,582,396,465 | 2025-03-31 |
| 205 | 2025-04-11 | 363,568,247 | 776,550 | 14.0787 | 2,582,396,465 | 2025-03-31 |
| 206 | 2025-04-10 | 362,791,697 | 2,740,095 | 14.0486 | 2,582,396,465 | 2025-03-31 |
| 207 | 2025-04-09 | 360,051,602 | -2,403,310 | 13.9425 | 2,582,396,465 | 2025-03-31 |
| 208 | 2025-04-08 | 362,454,912 | -248,588 | 14.0356 | 2,582,396,465 | 2025-03-31 |
| 209 | 2025-04-07 | 362,703,500 | 314,284 | 14.0452 | 2,582,396,465 | 2025-03-31 |
| 210 | 2025-04-03 | 362,389,216 | 1,005,095 | 14.0331 | 2,582,396,465 | 2025-03-31 |
| 211 | 2025-04-02 | 361,384,121 | -296,451 | 13.9941 | 2,582,396,465 | 2025-03-31 |
| 212 | 2025-04-01 | 361,680,572 | 202,695 | 14.0056 | 2,582,396,465 | 2025-03-31 |
| 213 | 2025-03-31 | 361,477,877 | 10,151 | 13.9978 | 2,582,396,465 | 2025-03-31 |
| 214 | 2025-03-28 | 361,467,726 | 877,704 | 13.9974 | 2,582,396,465 | 2025-02-28 |
| 215 | 2025-03-27 | 360,590,022 | 6,244,339 | 13.9634 | 2,582,396,465 | 2025-02-28 |
| 216 | 2025-03-26 | 354,345,683 | -3,102,597 | 13.7216 | 2,582,396,465 | 2025-02-28 |
| 217 | 2025-03-25 | 357,448,280 | -7,615,040 | 13.8417 | 2,582,396,465 | 2025-02-28 |
| 218 | 2025-03-24 | 365,063,320 | -327,446 | 14.1366 | 2,582,396,465 | 2025-02-28 |
| 219 | 2025-03-21 | 365,390,766 | 1,587,474 | 14.1493 | 2,582,396,465 | 2025-02-28 |
| 220 | 2025-03-20 | 363,803,292 | 868,793 | 14.0878 | 2,582,396,465 | 2025-02-28 |
| 221 | 2025-03-19 | 362,934,499 | 800,936 | 14.0542 | 2,582,396,465 | 2025-02-28 |
| 222 | 2025-03-18 | 362,133,563 | 1,267,011 | 14.0232 | 2,582,396,465 | 2025-02-28 |
| 223 | 2025-03-17 | 360,866,552 | -1,926,784 | 13.9741 | 2,582,396,465 | 2025-02-28 |
| 224 | 2025-03-14 | 362,793,336 | -1,045,610 | 14.0487 | 2,582,396,465 | 2025-02-28 |
| 225 | 2025-03-13 | 363,838,946 | -2,386,790 | 14.0892 | 2,582,396,465 | 2025-02-28 |
| 226 | 2025-03-12 | 366,225,736 | -2,937,252 | 14.1816 | 2,582,396,465 | 2025-02-28 |
| 227 | 2025-03-11 | 369,162,988 | -1,793,611 | 14.2954 | 2,582,396,465 | 2025-02-28 |
| 228 | 2025-03-10 | 370,956,599 | -874,638 | 14.3648 | 2,582,396,465 | 2025-02-28 |
| 229 | 2025-03-07 | 371,831,237 | 1,867,577 | 14.3987 | 2,582,396,465 | 2025-02-28 |
| 230 | 2025-03-06 | 369,963,660 | 147,355 | 14.3264 | 2,582,396,465 | 2025-02-28 |
| 231 | 2025-03-05 | 369,816,305 | 1,392,440 | 14.3207 | 2,582,396,465 | 2025-02-28 |
| 232 | 2025-03-04 | 368,423,865 | -944,639 | 14.2667 | 2,582,396,465 | 2025-02-28 |
| 233 | 2025-03-03 | 369,368,504 | -4,137,610 | 14.3033 | 2,582,396,465 | 2025-02-28 |
| 234 | 2025-02-28 | 373,506,114 | 69,871 | 14.4635 | 2,582,396,465 | 2025-02-28 |
| 235 | 2025-02-27 | 373,436,243 | -23,746 | 14.4608 | 2,582,396,465 | 2025-01-31 |
| 236 | 2025-02-26 | 373,459,989 | 3,199,479 | 14.4618 | 2,582,396,465 | 2025-01-31 |
| 237 | 2025-02-25 | 370,260,510 | 940,145 | 14.3379 | 2,582,396,465 | 2025-01-31 |
| 238 | 2025-02-24 | 369,320,365 | 317,354 | 14.3015 | 2,582,396,465 | 2025-01-31 |
| 239 | 2025-02-21 | 369,003,011 | 851,519 | 14.2892 | 2,582,396,465 | 2025-01-31 |
| 240 | 2025-02-20 | 368,151,492 | -6,885,082 | 14.2562 | 2,582,396,465 | 2025-01-31 |
| 241 | 2025-02-19 | 375,036,574 | 4,554,181 | 14.5228 | 2,582,396,465 | 2025-01-31 |
| 242 | 2025-02-18 | 370,482,393 | 7,076,281 | 14.3465 | 2,582,396,465 | 2025-01-31 |
| 243 | 2025-02-17 | 363,406,112 | 7,288,116 | 14.0724 | 2,582,396,465 | 2025-01-31 |
| 244 | 2025-02-14 | 356,117,996 | 2,267,126 | 13.7902 | 2,582,396,465 | 2025-01-31 |
| 245 | 2025-02-13 | 353,850,870 | 68,849 | 13.7024 | 2,582,396,465 | 2025-01-31 |
| 246 | 2025-02-12 | 353,782,021 | -4,567,481 | 13.6998 | 2,582,396,465 | 2025-01-31 |
| 247 | 2025-02-11 | 358,349,502 | 4,333,037 | 13.8766 | 2,582,396,465 | 2025-01-31 |
| 248 | 2025-02-10 | 354,016,465 | 945,925 | 13.7088 | 2,582,396,465 | 2025-01-31 |
| 249 | 2025-02-07 | 353,070,540 | -1,805,514 | 13.6722 | 2,582,396,465 | 2025-01-31 |
| 250 | 2025-02-06 | 354,876,054 | 306,164 | 13.7421 | 2,582,396,465 | 2025-01-31 |
| 251 | 2025-02-05 | 354,569,890 | 932,222 | 13.7303 | 2,582,396,465 | 2025-01-31 |
| 252 | 2025-02-04 | 353,637,668 | 4,431,441 | 13.6942 | 2,582,396,465 | 2025-01-31 |
| 253 | 2025-02-03 | 349,206,227 | 2,319,452 | 13.5226 | 2,582,396,465 | 2025-01-31 |
| 254 | 2025-01-28 | 346,886,775 | 1,840 | 13.4327 | 2,582,396,465 | 2025-01-07 |
| 255 | 2025-01-27 | 346,884,935 | 4,535,914 | 13.4327 | 2,582,396,465 | 2025-01-07 |
| 256 | 2025-01-24 | 342,349,021 | 786,896 | 13.2570 | 2,582,396,465 | 2025-01-07 |
| 257 | 2025-01-23 | 341,562,125 | -605,254 | 13.2266 | 2,582,396,465 | 2025-01-07 |
| 258 | 2025-01-22 | 342,167,379 | -1,698,441 | 13.2500 | 2,582,396,465 | 2025-01-07 |
| 259 | 2025-01-21 | 343,865,820 | -556,861 | 13.3158 | 2,582,396,465 | 2025-01-07 |
| 260 | 2025-01-20 | 344,422,681 | 30,219 | 13.3373 | 2,582,396,465 | 2025-01-07 |
| 261 | 2025-01-17 | 344,392,462 | 382,775 | 13.3362 | 2,582,396,465 | 2025-01-07 |
| 262 | 2025-01-16 | 344,009,687 | 1,927,502 | 13.3213 | 2,582,396,465 | 2025-01-07 |
| 263 | 2025-01-15 | 342,082,185 | 324,003 | 13.2467 | 2,582,396,465 | 2025-01-07 |
| 264 | 2025-01-14 | 341,758,182 | 4,633,680 | 13.2341 | 2,582,396,465 | 2025-01-07 |
| 265 | 2025-01-13 | 337,124,502 | -4,336,490 | 13.0547 | 2,582,396,465 | 2025-01-07 |
| 266 | 2025-01-10 | 341,460,992 | 913,963 | 13.2226 | 2,582,396,465 | 2025-01-07 |
| 267 | 2025-01-09 | 340,547,029 | 4,007,429 | 13.1872 | 2,582,396,465 | 2025-01-07 |
| 268 | 2025-01-08 | 336,539,600 | 1,033,155 | 13.0321 | 2,582,396,465 | 2025-01-07 |
| 269 | 2025-01-07 | 335,506,445 | 619,628 | 12.9921 | 2,582,396,465 | 2025-01-07 |
| 270 | 2025-01-06 | 334,886,817 | 1,717,844 | 12.9607 | 2,583,865,265 | 2025-01-06 |
| 271 | 2025-01-03 | 333,168,973 | 547,515 | 12.8906 | 2,584,583,765 | 2025-01-03 |
| 272 | 2025-01-02 | 332,621,458 | 2,351,058 | 12.8657 | 2,585,338,765 | 2025-01-02 |
| 273 | 2024-12-31 | 330,270,400 | 8,246 | 12.7671 | 2,586,880,365 | 2024-12-31 |
| 274 | 2024-12-30 | 330,262,154 | 352,330 | 12.7607 | 2,588,126,665 | 2024-12-27 |
| 275 | 2024-12-27 | 329,909,824 | 1,311,836 | 12.7471 | 2,588,126,665 | 2024-12-27 |
| 276 | 2024-12-24 | 328,597,988 | 864 | 12.8106 | 2,565,038,933 | 2024-12-20 |
| 277 | 2024-12-23 | 328,597,124 | 626,153 | 12.8106 | 2,565,038,933 | 2024-12-20 |
| 278 | 2024-12-20 | 327,970,971 | -1,477,890 | 12.7862 | 2,565,038,933 | 2024-12-20 |
| 279 | 2024-12-19 | 329,448,861 | 5,780,165 | 12.8363 | 2,566,538,933 | 2024-12-19 |
| 280 | 2024-12-18 | 323,668,696 | 184,647 | 12.6019 | 2,568,405,333 | 2024-12-18 |
| 281 | 2024-12-17 | 323,484,049 | -398,753 | 12.5883 | 2,569,729,133 | 2024-12-17 |
| 282 | 2024-12-16 | 323,882,802 | -4,850,042 | 12.5940 | 2,571,729,133 | 2024-12-16 |
| 283 | 2024-12-13 | 328,732,844 | -1,502,048 | 12.7763 | 2,572,993,533 | 2024-12-13 |
| 284 | 2024-12-12 | 330,234,892 | 14,529,736 | 12.8298 | 2,573,969,233 | 2024-12-11 |
| 285 | 2024-12-11 | 315,705,156 | 4,085,515 | 12.2653 | 2,573,969,233 | 2024-12-11 |
| 286 | 2024-12-10 | 311,619,641 | 1,228,743 | 12.1004 | 2,575,288,633 | 2024-12-09 |
| 287 | 2024-12-09 | 310,390,898 | 712,934 | 12.0527 | 2,575,288,633 | 2024-12-09 |
| 288 | 2024-12-06 | 309,677,964 | 1,389,123 | 12.0186 | 2,576,645,433 | 2024-11-30 |
| 289 | 2024-12-05 | 308,288,841 | -725,205 | 11.9647 | 2,576,645,433 | 2024-11-30 |
| 290 | 2024-12-04 | 309,014,046 | -2,875,413 | 11.9929 | 2,576,645,433 | 2024-11-30 |
| 291 | 2024-12-03 | 311,889,459 | -86,267 | 12.1045 | 2,576,645,433 | 2024-11-30 |
| 292 | 2024-12-02 | 311,975,726 | -1,203,301 | 12.1078 | 2,576,645,433 | 2024-11-30 |
| 293 | 2024-11-29 | 313,179,027 | -727,100 | 12.1545 | 2,576,645,433 | 2024-10-31 |
| 294 | 2024-11-28 | 313,906,127 | 1,585,966 | 12.1827 | 2,576,645,433 | 2024-10-31 |
| 295 | 2024-11-27 | 312,320,161 | -966,571 | 12.1212 | 2,576,645,433 | 2024-10-31 |
| 296 | 2024-11-26 | 313,286,732 | 1,159,532 | 12.1587 | 2,576,645,433 | 2024-10-31 |
| 297 | 2024-11-25 | 312,127,200 | -883,208 | 12.1137 | 2,576,645,433 | 2024-10-31 |
| 298 | 2024-11-22 | 313,010,408 | -13,261,477 | 12.1480 | 2,576,645,433 | 2024-10-31 |
| 299 | 2024-11-21 | 326,271,885 | -2,753,162 | 12.6627 | 2,576,645,433 | 2024-10-31 |
| 300 | 2024-11-20 | 329,025,047 | -6,058,930 | 12.7695 | 2,576,645,433 | 2024-10-31 |
| 301 | 2024-11-19 | 335,083,977 | 5,812,931 | 13.0047 | 2,576,645,433 | 2024-10-31 |
| 302 | 2024-11-18 | 329,271,046 | 7,948,286 | 12.7791 | 2,576,645,433 | 2024-10-31 |
| 303 | 2024-11-15 | 321,322,760 | 2,683,632 | 12.4706 | 2,576,645,433 | 2024-10-31 |
| 304 | 2024-11-14 | 318,639,128 | -1,399,732 | 12.3664 | 2,576,645,433 | 2024-10-31 |
| 305 | 2024-11-13 | 320,038,860 | 10,584,799 | 12.4208 | 2,576,645,433 | 2024-10-31 |
| 306 | 2024-11-12 | 309,454,061 | 654,558 | 12.0100 | 2,576,645,433 | 2024-10-31 |
| 307 | 2024-11-11 | 308,799,503 | 1,041,682 | 11.9846 | 2,576,645,433 | 2024-10-31 |
| 308 | 2024-11-08 | 307,757,821 | 2,699,559 | 11.9441 | 2,576,645,433 | 2024-10-31 |
| 309 | 2024-11-07 | 305,058,262 | 218,236 | 11.8394 | 2,576,645,433 | 2024-10-31 |
| 310 | 2024-11-06 | 304,840,026 | 1,048,805 | 11.8309 | 2,576,645,433 | 2024-10-31 |
| 311 | 2024-11-05 | 303,791,221 | 2,234,235 | 11.7902 | 2,576,645,433 | 2024-10-31 |
| 312 | 2024-11-04 | 301,556,986 | -415,043 | 11.7035 | 2,576,645,433 | 2024-10-31 |
| 313 | 2024-11-01 | 301,972,029 | 749,810 | 11.7196 | 2,576,645,433 | 2024-10-31 |
| 314 | 2024-10-31 | 301,222,219 | 376,471 | 11.6905 | 2,576,645,433 | 2024-10-31 |
| 315 | 2024-10-30 | 300,845,748 | -952,563 | 11.6759 | 2,576,645,433 | 2024-09-30 |
| 316 | 2024-10-29 | 301,798,311 | 824,622 | 11.7128 | 2,576,645,433 | 2024-09-30 |
| 317 | 2024-10-28 | 300,973,689 | -1,104,684 | 11.6808 | 2,576,645,433 | 2024-09-30 |
| 318 | 2024-10-25 | 302,078,373 | -550,817 | 11.7237 | 2,576,645,433 | 2024-09-30 |
| 319 | 2024-10-24 | 302,629,190 | 698,255 | 11.7451 | 2,576,645,433 | 2024-09-30 |
| 320 | 2024-10-23 | 301,930,935 | 24,218 | 11.7180 | 2,576,645,433 | 2024-09-30 |
| 321 | 2024-10-22 | 301,906,717 | 23,994 | 11.7170 | 2,576,645,433 | 2024-09-30 |
| 322 | 2024-10-21 | 301,882,723 | 452,771 | 11.7161 | 2,576,645,433 | 2024-09-30 |
| 323 | 2024-10-18 | 301,429,952 | 971,659 | 11.6985 | 2,576,645,433 | 2024-09-30 |
| 324 | 2024-10-17 | 300,458,293 | 408,839 | 11.6608 | 2,576,645,433 | 2024-09-30 |
| 325 | 2024-10-16 | 300,049,454 | -1,719,964 | 11.6450 | 2,576,645,433 | 2024-09-30 |
| 326 | 2024-10-15 | 301,769,418 | -3,358,930 | 11.7117 | 2,576,645,433 | 2024-09-30 |
| 327 | 2024-10-14 | 305,128,348 | 349,704 | 11.8421 | 2,576,645,433 | 2024-09-30 |
| 328 | 2024-10-10 | 304,778,644 | -580,660 | 11.8285 | 2,576,645,433 | 2024-09-30 |
| 329 | 2024-10-09 | 305,359,304 | -645,691 | 11.8510 | 2,576,645,433 | 2024-09-30 |
| 330 | 2024-10-08 | 306,004,995 | -2,222,838 | 11.8761 | 2,576,645,433 | 2024-09-30 |
| 331 | 2024-10-07 | 308,227,833 | -400,780 | 11.9624 | 2,576,645,433 | 2024-09-30 |
| 332 | 2024-10-04 | 308,628,613 | 527,888 | 11.9779 | 2,576,645,433 | 2024-09-30 |
| 333 | 2024-10-03 | 308,100,725 | 1,628,303 | 11.9574 | 2,576,645,433 | 2024-09-30 |
| 334 | 2024-10-02 | 306,472,422 | 12,753,385 | 11.8942 | 2,576,645,433 | 2024-09-30 |
| 335 | 2024-09-30 | 293,719,037 | 36,077 | 11.3993 | 2,576,645,433 | 2024-09-30 |
| 336 | 2024-09-27 | 293,682,960 | 120,767 | 11.3979 | 2,576,645,433 | 2024-08-31 |
| 337 | 2024-09-26 | 293,562,193 | 1,917,235 | 11.3932 | 2,576,645,433 | 2024-08-31 |
| 338 | 2024-09-25 | 291,644,958 | -1,374,196 | 11.3188 | 2,576,645,433 | 2024-08-31 |
| 339 | 2024-09-24 | 293,019,154 | 2,031,134 | 11.3721 | 2,576,645,433 | 2024-08-31 |
| 340 | 2024-09-23 | 290,988,020 | 577,995 | 11.2933 | 2,576,645,433 | 2024-08-31 |
| 341 | 2024-09-20 | 290,410,025 | 87,402 | 11.2709 | 2,576,645,433 | 2024-08-31 |
| 342 | 2024-09-19 | 290,322,623 | 456,986 | 11.2675 | 2,576,645,433 | 2024-08-31 |
| 343 | 2024-09-17 | 289,865,637 | -111,090 | 11.2497 | 2,576,645,433 | 2024-08-31 |
| 344 | 2024-09-16 | 289,976,727 | -1,070,432 | 11.2540 | 2,576,645,433 | 2024-08-31 |
| 345 | 2024-09-13 | 291,047,159 | -11,393,935 | 11.2956 | 2,576,645,433 | 2024-08-31 |
| 346 | 2024-09-12 | 302,441,094 | -6,216,723 | 11.7378 | 2,576,645,433 | 2024-08-31 |
| 347 | 2024-09-11 | 308,657,817 | 15,461,681 | 11.9791 | 2,576,645,433 | 2024-08-31 |
| 348 | 2024-09-10 | 293,196,136 | -2,225,815 | 11.3790 | 2,576,645,433 | 2024-08-31 |
| 349 | 2024-09-09 | 295,421,951 | 1,318,261 | 11.4654 | 2,576,645,433 | 2024-08-31 |
| 350 | 2024-09-05 | 294,103,690 | 61,692 | 11.4142 | 2,576,645,433 | 2024-08-31 |
| 351 | 2024-09-04 | 294,041,998 | -1,998,784 | 11.4118 | 2,576,645,433 | 2024-08-31 |
| 352 | 2024-09-03 | 296,040,782 | 1,408,239 | 11.4894 | 2,576,645,433 | 2024-08-31 |
| 353 | 2024-09-02 | 294,632,543 | -598,681 | 11.4347 | 2,576,645,433 | 2024-08-31 |
| 354 | 2024-08-30 | 295,231,224 | -2,272,497 | 11.4580 | 2,576,645,433 | 2024-08-13 |
| 355 | 2024-08-29 | 297,503,721 | -3,731,569 | 11.5462 | 2,576,645,433 | 2024-08-13 |
| 356 | 2024-08-28 | 301,235,290 | -1,910,021 | 11.6910 | 2,576,645,433 | 2024-08-13 |
| 357 | 2024-08-27 | 303,145,311 | -1,171,599 | 11.7651 | 2,576,645,433 | 2024-08-13 |
| 358 | 2024-08-26 | 304,316,910 | -1,648,883 | 11.8106 | 2,576,645,433 | 2024-08-13 |
| 359 | 2024-08-23 | 305,965,793 | 3,258,283 | 11.8746 | 2,576,645,433 | 2024-08-13 |
| 360 | 2024-08-22 | 302,707,510 | 968,460 | 11.7481 | 2,576,645,433 | 2024-08-13 |
| 361 | 2024-08-21 | 301,739,050 | -537,365 | 11.7105 | 2,576,645,433 | 2024-08-13 |
| 362 | 2024-08-20 | 302,276,415 | 964,568 | 11.7314 | 2,576,645,433 | 2024-08-13 |
| 363 | 2024-08-19 | 301,311,847 | -513,951 | 11.6940 | 2,576,645,433 | 2024-08-13 |
| 364 | 2024-08-16 | 301,825,798 | -82,368 | 11.7139 | 2,576,645,433 | 2024-08-13 |
| 365 | 2024-08-15 | 301,908,166 | -1,044,461 | 11.7171 | 2,576,645,433 | 2024-08-13 |
| 366 | 2024-08-14 | 302,952,627 | 369,302 | 11.7576 | 2,576,645,433 | 2024-08-13 |
| 367 | 2024-08-13 | 302,583,325 | -666,598 | 11.7433 | 2,576,645,433 | 2024-08-13 |
| 368 | 2024-08-12 | 303,249,923 | -1,333,680 | 11.8742 | 2,553,845,113 | 2024-07-31 |
| 369 | 2024-08-09 | 304,583,603 | -2,085,661 | 11.9265 | 2,553,845,113 | 2024-07-31 |
| 370 | 2024-08-08 | 306,669,264 | -68,668 | 12.0081 | 2,553,845,113 | 2024-07-31 |
| 371 | 2024-08-07 | 306,737,932 | 2,039,081 | 12.0108 | 2,553,845,113 | 2024-07-31 |
| 372 | 2024-08-06 | 304,698,851 | 125,531 | 11.9310 | 2,553,845,113 | 2024-07-31 |
| 373 | 2024-08-05 | 304,573,320 | -2,722,384 | 11.9261 | 2,553,845,113 | 2024-07-31 |
| 374 | 2024-08-02 | 307,295,704 | 4,055,546 | 12.0327 | 2,553,845,113 | 2024-07-31 |
| 375 | 2024-08-01 | 303,240,158 | -1,068,718 | 11.8739 | 2,553,845,113 | 2024-07-31 |
| 376 | 2024-07-31 | 304,308,876 | 2,765,875 | 11.9157 | 2,553,845,113 | 2024-07-31 |
| 377 | 2024-07-30 | 301,543,001 | 3,237,973 | 11.8074 | 2,553,845,113 | 2024-06-30 |
| 378 | 2024-07-29 | 298,305,028 | 1,919,736 | 11.6806 | 2,553,845,113 | 2024-06-30 |
| 379 | 2024-07-26 | 296,385,292 | -420,888 | 11.6055 | 2,553,845,113 | 2024-06-30 |
| 380 | 2024-07-25 | 296,806,180 | 265,015 | 11.6219 | 2,553,845,113 | 2024-06-30 |
| 381 | 2024-07-24 | 296,541,165 | -720,871 | 11.6116 | 2,553,845,113 | 2024-06-30 |
| 382 | 2024-07-23 | 297,262,036 | 972,223 | 11.6398 | 2,553,845,113 | 2024-06-30 |
| 383 | 2024-07-22 | 296,289,813 | 1,719,410 | 11.6017 | 2,553,845,113 | 2024-06-30 |
| 384 | 2024-07-19 | 294,570,403 | 1,100,049 | 11.5344 | 2,553,845,113 | 2024-06-30 |
| 385 | 2024-07-18 | 293,470,354 | -2,848,971 | 11.4913 | 2,553,845,113 | 2024-06-30 |
| 386 | 2024-07-17 | 296,319,325 | -86,192 | 11.6029 | 2,553,845,113 | 2024-06-30 |
| 387 | 2024-07-16 | 296,405,517 | 567,414 | 11.6062 | 2,553,845,113 | 2024-06-30 |
| 388 | 2024-07-15 | 295,838,103 | -253,547 | 11.5840 | 2,553,845,113 | 2024-06-30 |
| 389 | 2024-07-12 | 296,091,650 | -101,166 | 11.5940 | 2,553,845,113 | 2024-06-30 |
| 390 | 2024-07-11 | 296,192,816 | -353,684 | 11.5979 | 2,553,845,113 | 2024-06-30 |
| 391 | 2024-07-10 | 296,546,500 | -1,454,227 | 11.6118 | 2,553,845,113 | 2024-06-30 |
| 392 | 2024-07-09 | 298,000,727 | -3,620,521 | 11.6687 | 2,553,845,113 | 2024-06-30 |
| 393 | 2024-07-08 | 301,621,248 | 443,462 | 11.8105 | 2,553,845,113 | 2024-06-30 |
| 394 | 2024-07-05 | 301,177,786 | 3,063,668 | 11.7931 | 2,553,845,113 | 2024-06-30 |
| 395 | 2024-07-04 | 298,114,118 | -5,116,328 | 11.6731 | 2,553,845,113 | 2024-06-30 |
| 396 | 2024-07-03 | 303,230,446 | -6,801,719 | 11.8735 | 2,553,845,113 | 2024-06-30 |
| 397 | 2024-07-02 | 310,032,165 | -5,965,811 | 12.1398 | 2,553,845,113 | 2024-06-30 |
| 398 | 2024-06-28 | 315,997,976 | -1,948,728 | 12.3734 | 2,553,845,113 | 2024-05-31 |
| 399 | 2024-06-27 | 317,946,704 | 13,245,464 | 12.4497 | 2,553,845,113 | 2024-05-31 |
| 400 | 2024-06-26 | 304,701,240 | 5,457,263 | 11.9311 | 2,553,845,113 | 2024-05-31 |
| 401 | 2024-06-25 | 299,243,977 | 2,668,401 | 11.7174 | 2,553,845,113 | 2024-05-31 |
| 402 | 2024-06-24 | 296,575,576 | 6,758,652 | 11.6129 | 2,553,845,113 | 2024-05-31 |
| 403 | 2024-06-21 | 289,816,924 | -2,855,610 | 11.3483 | 2,553,845,113 | 2024-05-31 |
| 404 | 2024-06-20 | 292,672,534 | -674,653 | 11.4601 | 2,553,845,113 | 2024-05-31 |
| 405 | 2024-06-19 | 293,347,187 | 2,046,773 | 11.4865 | 2,553,845,113 | 2024-05-31 |
| 406 | 2024-06-18 | 291,300,414 | -537,692 | 11.4063 | 2,553,845,113 | 2024-05-31 |
| 407 | 2024-06-17 | 291,838,106 | -528,761 | 11.4274 | 2,553,845,113 | 2024-05-31 |
| 408 | 2024-06-14 | 292,366,867 | 2,011,091 | 11.4481 | 2,553,845,113 | 2024-05-31 |
| 409 | 2024-06-13 | 290,355,776 | -6,165,925 | 11.3694 | 2,553,845,113 | 2024-05-31 |
| 410 | 2024-06-12 | 296,521,701 | 3,122,992 | 11.6108 | 2,553,845,113 | 2024-05-31 |
| 411 | 2024-06-11 | 293,398,709 | 4,097,611 | 11.4885 | 2,553,845,113 | 2024-05-31 |
| 412 | 2024-06-07 | 289,301,098 | -467,932 | 11.3281 | 2,553,845,113 | 2024-05-31 |
| 413 | 2024-06-06 | 289,769,030 | -522,128 | 11.3464 | 2,553,845,113 | 2024-05-31 |
| 414 | 2024-06-05 | 290,291,158 | -5,507,001 | 11.3668 | 2,553,845,113 | 2024-05-31 |
| 415 | 2024-06-04 | 295,798,159 | 3,222,241 | 11.5825 | 2,553,845,113 | 2024-05-31 |
| 416 | 2024-06-03 | 292,575,918 | 1,481,937 | 11.4563 | 2,553,845,113 | 2024-05-31 |
| 417 | 2024-05-31 | 291,093,981 | 1,732,528 | 11.3983 | 2,553,845,113 | 2024-05-31 |
| 418 | 2024-05-30 | 289,361,453 | 580,555 | 11.3304 | 2,553,845,113 | 2024-04-30 |
| 419 | 2024-05-29 | 288,780,898 | -706,549 | 11.3077 | 2,553,845,113 | 2024-04-30 |
| 420 | 2024-05-28 | 289,487,447 | -1,616,074 | 11.3354 | 2,553,845,113 | 2024-04-30 |
| 421 | 2024-05-27 | 291,103,521 | 5,958,455 | 11.3986 | 2,553,845,113 | 2024-04-30 |
| 422 | 2024-05-24 | 285,145,066 | 3,222,844 | 11.1653 | 2,553,845,113 | 2024-04-30 |
| 423 | 2024-05-23 | 281,922,222 | -457,889 | 11.0391 | 2,553,845,113 | 2024-04-30 |
| 424 | 2024-05-22 | 282,380,111 | -1,955,654 | 11.0571 | 2,553,845,113 | 2024-04-30 |
| 425 | 2024-05-21 | 284,335,765 | 1,095,210 | 11.1336 | 2,553,845,113 | 2024-04-30 |
| 426 | 2024-05-20 | 283,240,555 | -1,597,854 | 11.0907 | 2,553,845,113 | 2024-04-30 |
| 427 | 2024-05-17 | 284,838,409 | -187,367 | 11.1533 | 2,553,845,113 | 2024-04-30 |
| 428 | 2024-05-16 | 285,025,776 | -2,120,171 | 11.1607 | 2,553,845,113 | 2024-04-30 |
| 429 | 2024-05-14 | 287,145,947 | 2,548,982 | 11.2437 | 2,553,845,113 | 2024-04-30 |
| 430 | 2024-05-13 | 284,596,965 | 811,737 | 11.1439 | 2,553,845,113 | 2024-04-30 |
| 431 | 2024-05-10 | 283,785,228 | -60,165 | 11.1121 | 2,553,845,113 | 2024-04-30 |
| 432 | 2024-05-09 | 283,845,393 | 1,479,913 | 11.1144 | 2,553,845,113 | 2024-04-30 |
| 433 | 2024-05-08 | 282,365,480 | 665,238 | 11.0565 | 2,553,845,113 | 2024-04-30 |
| 434 | 2024-05-07 | 281,700,242 | 1,112,613 | 11.0304 | 2,553,845,113 | 2024-04-30 |
| 435 | 2024-05-06 | 280,587,629 | 1,318,189 | 10.9869 | 2,553,845,113 | 2024-04-30 |
| 436 | 2024-05-03 | 279,269,440 | 27,624 | 10.9353 | 2,553,845,113 | 2024-04-30 |
| 437 | 2024-05-02 | 279,241,816 | 812,682 | 10.9342 | 2,553,845,113 | 2024-04-30 |
| 438 | 2024-04-30 | 278,429,134 | -110,796 | 10.9024 | 2,553,845,113 | 2024-04-30 |
| 439 | 2024-04-29 | 278,539,930 | -2,551,364 | 10.9067 | 2,553,845,113 | 2024-03-31 |
| 440 | 2024-04-26 | 281,091,294 | 823,447 | 11.0066 | 2,553,845,113 | 2024-03-31 |
| 441 | 2024-04-25 | 280,267,847 | -746,474 | 10.9743 | 2,553,845,113 | 2024-03-31 |
| 442 | 2024-04-24 | 281,014,321 | 5,504,147 | 11.0036 | 2,553,845,113 | 2024-03-31 |
| 443 | 2024-04-23 | 275,510,174 | 258,957 | 10.7881 | 2,553,845,113 | 2024-03-31 |
| 444 | 2024-04-22 | 275,251,217 | -1,695,684 | 10.7779 | 2,553,845,113 | 2024-03-31 |
| 445 | 2024-04-19 | 276,946,901 | -255,857 | 10.8443 | 2,553,845,113 | 2024-03-31 |
| 446 | 2024-04-18 | 277,202,758 | -609,158 | 10.8543 | 2,553,845,113 | 2024-03-31 |
| 447 | 2024-04-17 | 277,811,916 | -1,203,411 | 10.8782 | 2,553,845,113 | 2024-03-31 |
| 448 | 2024-04-16 | 279,015,327 | 3,668,314 | 10.9253 | 2,553,845,113 | 2024-03-31 |
| 449 | 2024-04-15 | 275,347,013 | 1,927,155 | 10.7817 | 2,553,845,113 | 2024-03-31 |
| 450 | 2024-04-12 | 273,419,858 | -264,138 | 10.7062 | 2,553,845,113 | 2024-03-31 |
| 451 | 2024-04-11 | 273,683,996 | -671,222 | 10.7165 | 2,553,845,113 | 2024-03-31 |
| 452 | 2024-04-10 | 274,355,218 | -1,221,228 | 10.7428 | 2,553,845,113 | 2024-03-31 |
| 453 | 2024-04-09 | 275,576,446 | -773,581 | 10.7906 | 2,553,845,113 | 2024-03-31 |
| 454 | 2024-04-08 | 276,350,027 | -1,729,482 | 10.8209 | 2,553,845,113 | 2024-03-31 |
| 455 | 2024-04-05 | 278,079,509 | 1,458,070 | 10.8887 | 2,553,845,113 | 2024-03-31 |
| 456 | 2024-04-03 | 276,621,439 | -1,078,682 | 10.8316 | 2,553,845,113 | 2024-03-31 |
| 457 | 2024-04-02 | 277,700,121 | 104,615 | 10.8738 | 2,553,845,113 | 2024-03-31 |
| 458 | 2024-03-28 | 277,595,506 | 5,169,014 | 10.8697 | 2,553,845,113 | 2024-03-14 |
| 459 | 2024-03-27 | 272,426,492 | 354,277 | 10.6673 | 2,553,845,113 | 2024-03-14 |
| 460 | 2024-03-26 | 272,072,215 | 48,180 | 10.6534 | 2,553,845,113 | 2024-03-14 |
| 461 | 2024-03-25 | 272,024,035 | 748,664 | 10.6515 | 2,553,845,113 | 2024-03-14 |
| 462 | 2024-03-22 | 271,275,371 | 2,370,189 | 10.6222 | 2,553,845,113 | 2024-03-14 |
| 463 | 2024-03-21 | 268,905,182 | 541,821 | 10.5294 | 2,553,845,113 | 2024-03-14 |
| 464 | 2024-03-20 | 268,363,361 | -468,805 | 10.5082 | 2,553,845,113 | 2024-03-14 |
| 465 | 2024-03-19 | 268,832,166 | 641,495 | 10.5266 | 2,553,845,113 | 2024-03-14 |
| 466 | 2024-03-18 | 268,190,671 | -1,331,948 | 10.5014 | 2,553,845,113 | 2024-03-14 |
| 467 | 2024-03-15 | 269,522,619 | 1,929,617 | 10.5536 | 2,553,845,113 | 2024-03-14 |
| 468 | 2024-03-14 | 267,593,002 | 1,869,597 | 10.4780 | 2,553,845,113 | 2024-03-14 |
| 469 | 2024-03-13 | 265,723,405 | 1,732,810 | 10.3616 | 2,564,490,813 | 2024-03-07 |
| 470 | 2024-03-12 | 263,990,595 | 460,457 | 10.2941 | 2,564,490,813 | 2024-03-07 |
| 471 | 2024-03-11 | 263,530,138 | -174,055 | 10.2761 | 2,564,490,813 | 2024-03-07 |
| 472 | 2024-03-08 | 263,704,193 | 1,848,686 | 10.2829 | 2,564,490,813 | 2024-03-07 |
| 473 | 2024-03-07 | 261,855,507 | 679,044 | 10.2108 | 2,564,490,813 | 2024-03-07 |
| 474 | 2024-03-06 | 261,176,463 | 1,550,720 | 10.1843 | 2,564,490,813 | 2024-03-06 |
| 475 | 2024-03-05 | 259,625,743 | 249,703 | 10.1239 | 2,564,490,813 | 2024-03-05 |
| 476 | 2024-03-04 | 259,376,040 | -2,647,921 | 10.1141 | 2,564,490,813 | 2024-03-04 |
| 477 | 2024-03-01 | 262,023,961 | -1,144,577 | 10.1853 | 2,572,563,613 | 2024-03-01 |
| 478 | 2024-02-29 | 263,168,538 | 605,229 | 10.2298 | 2,572,563,613 | 2024-02-29 |
| 479 | 2024-02-28 | 262,563,309 | 715,095 | 10.2063 | 2,572,563,613 | 2024-02-28 |
| 480 | 2024-02-27 | 261,848,214 | -1,719,055 | 10.1785 | 2,572,563,613 | 2024-02-27 |
| 481 | 2024-02-26 | 263,567,269 | 1,724,707 | 10.2453 | 2,572,563,613 | 2024-02-26 |
| 482 | 2024-02-23 | 261,842,562 | -435,464 | 10.1783 | 2,572,563,613 | 2024-02-23 |
| 483 | 2024-02-22 | 262,278,026 | -730,538 | 10.1952 | 2,572,563,613 | 2024-02-22 |
| 484 | 2024-02-21 | 263,008,564 | -235,234 | 10.2236 | 2,572,563,613 | 2024-02-21 |
| 485 | 2024-02-20 | 263,243,798 | 1,894,749 | 10.2327 | 2,572,563,613 | 2024-02-20 |
| 486 | 2024-02-19 | 261,349,049 | -25,232 | 10.1591 | 2,572,563,613 | 2024-02-19 |
| 487 | 2024-02-16 | 261,374,281 | 2,279,713 | 10.1601 | 2,572,563,613 | 2024-02-16 |
| 488 | 2024-02-15 | 259,094,568 | -1,862,076 | 10.0715 | 2,572,563,613 | 2024-02-07 |
| 489 | 2024-02-14 | 260,956,644 | 1,366,649 | 10.1438 | 2,572,563,613 | 2024-02-07 |
| 490 | 2024-02-09 | 259,589,995 | -70 | 10.0907 | 2,572,563,613 | 2024-02-07 |
| 491 | 2024-02-08 | 259,590,065 | -1,105,711 | 10.0907 | 2,572,563,613 | 2024-02-07 |
| 492 | 2024-02-07 | 260,695,776 | -1,013,030 | 10.1337 | 2,572,563,613 | 2024-02-07 |
| 493 | 2024-02-06 | 261,708,806 | 2,879,642 | 10.1626 | 2,575,213,613 | 2024-01-31 |
| 494 | 2024-02-05 | 258,829,164 | 341,252 | 10.0508 | 2,575,213,613 | 2024-01-31 |
| 495 | 2024-02-02 | 258,487,912 | -1,435,876 | 10.0375 | 2,575,213,613 | 2024-01-31 |
| 496 | 2024-02-01 | 259,923,788 | 422,622 | 10.0933 | 2,575,213,613 | 2024-01-31 |
| 497 | 2024-01-31 | 259,501,166 | 1,804,412 | 10.0769 | 2,575,213,613 | 2024-01-31 |
| 498 | 2024-01-30 | 257,696,754 | 205,449 | 10.0068 | 2,575,213,613 | 2024-01-19 |
| 499 | 2024-01-29 | 257,491,305 | 884,309 | 9.9988 | 2,575,213,613 | 2024-01-19 |
| 500 | 2024-01-26 | 256,606,996 | -126,410 | 9.9645 | 2,575,213,613 | 2024-01-19 |
| 501 | 2024-01-25 | 256,733,406 | 1,744,723 | 9.9694 | 2,575,213,613 | 2024-01-19 |
| 502 | 2024-01-24 | 254,988,683 | 1,533,560 | 9.9017 | 2,575,213,613 | 2024-01-19 |
| 503 | 2024-01-23 | 253,455,123 | 452,404 | 9.8421 | 2,575,213,613 | 2024-01-19 |
| 504 | 2024-01-22 | 253,002,719 | -619,796 | 9.8245 | 2,575,213,613 | 2024-01-19 |
| 505 | 2024-01-19 | 253,622,515 | 2,290,824 | 9.8486 | 2,575,213,613 | 2024-01-19 |
| 506 | 2024-01-18 | 251,331,691 | -654,344 | 9.7496 | 2,577,859,613 | 2024-01-17 |
| 507 | 2024-01-17 | 251,986,035 | 961,449 | 9.7750 | 2,577,859,613 | 2024-01-17 |
| 508 | 2024-01-16 | 251,024,586 | 469,301 | 9.7377 | 2,577,859,613 | 2024-01-16 |
| 509 | 2024-01-15 | 250,555,285 | 123,333 | 9.7195 | 2,577,859,613 | 2024-01-12 |
| 510 | 2024-01-12 | 250,431,952 | -2,267,170 | 9.7147 | 2,577,859,613 | 2024-01-12 |
| 511 | 2024-01-11 | 252,699,122 | 863,915 | 9.8027 | 2,577,859,613 | 2024-01-04 |
| 512 | 2024-01-10 | 251,835,207 | -411,144 | 9.7692 | 2,577,859,613 | 2024-01-04 |
| 513 | 2024-01-09 | 252,246,351 | -3,050,443 | 9.7851 | 2,577,859,613 | 2024-01-04 |
| 514 | 2024-01-08 | 255,296,794 | 1,395,979 | 9.9034 | 2,577,859,613 | 2024-01-04 |
| 515 | 2024-01-05 | 253,900,815 | -1,426,812 | 9.8493 | 2,577,859,613 | 2024-01-04 |
| 516 | 2024-01-04 | 255,327,627 | -1,506,584 | 9.9046 | 2,577,859,613 | 2024-01-04 |
| 517 | 2024-01-03 | 256,834,211 | -1,339,685 | 9.9631 | 2,577,859,613 | 2023-12-31 |
| 518 | 2024-01-02 | 258,173,896 | 750,196 | 10.0150 | 2,577,859,613 | 2023-12-31 |
| 519 | 2023-12-29 | 257,423,700 | -66,818 | 9.9859 | 2,577,859,613 | 2023-12-29 |
| 520 | 2023-12-28 | 257,490,518 | -2,015,412 | 10.0506 | 2,561,930,575 | 2023-11-30 |
| 521 | 2023-12-27 | 259,505,930 | -180,640 | 10.1293 | 2,561,930,575 | 2023-11-30 |
| 522 | 2023-12-22 | 259,686,570 | -745,623 | 10.1364 | 2,561,930,575 | 2023-11-30 |
| 523 | 2023-12-21 | 260,432,193 | -3,132,454 | 10.1655 | 2,561,930,575 | 2023-11-30 |
| 524 | 2023-12-20 | 263,564,647 | -4,120,747 | 10.2877 | 2,561,930,575 | 2023-11-30 |
| 525 | 2023-12-19 | 267,685,394 | -1,678,473 | 10.4486 | 2,561,930,575 | 2023-11-30 |
| 526 | 2023-12-18 | 269,363,867 | 2,376,802 | 10.5141 | 2,561,930,575 | 2023-11-30 |
| 527 | 2023-12-15 | 266,987,065 | 602,992 | 10.4213 | 2,561,930,575 | 2023-11-30 |
| 528 | 2023-12-14 | 266,384,073 | -1,936,151 | 10.3978 | 2,561,930,575 | 2023-11-30 |
| 529 | 2023-12-13 | 268,320,224 | -617,968 | 10.4734 | 2,561,930,575 | 2023-11-30 |
| 530 | 2023-12-12 | 268,938,192 | -1,372,782 | 10.4975 | 2,561,930,575 | 2023-11-30 |
| 531 | 2023-12-11 | 270,310,974 | -908,774 | 10.5511 | 2,561,930,575 | 2023-11-30 |
| 532 | 2023-12-08 | 271,219,748 | -832,371 | 10.5865 | 2,561,930,575 | 2023-11-30 |
| 533 | 2023-12-07 | 272,052,119 | 1,554,098 | 10.6190 | 2,561,930,575 | 2023-11-30 |
| 534 | 2023-12-06 | 270,498,021 | 1,496,553 | 10.5584 | 2,561,930,575 | 2023-11-30 |
| 535 | 2023-12-05 | 269,001,468 | -1,665,933 | 10.5000 | 2,561,930,575 | 2023-11-30 |
| 536 | 2023-12-04 | 270,667,401 | 815,691 | 10.5650 | 2,561,930,575 | 2023-11-30 |
| 537 | 2023-12-01 | 269,851,710 | -1,605,482 | 10.5331 | 2,561,930,575 | 2023-11-30 |
| 538 | 2023-11-30 | 271,457,192 | 747,103 | 10.5958 | 2,561,930,575 | 2023-11-30 |
| 539 | 2023-11-29 | 270,710,089 | 223,889 | 10.5666 | 2,561,930,575 | 2023-10-31 |
| 540 | 2023-11-28 | 270,486,200 | -522,625 | 10.5579 | 2,561,930,575 | 2023-10-31 |
| 541 | 2023-11-27 | 271,008,825 | -5,164 | 10.5783 | 2,561,930,575 | 2023-10-31 |
| 542 | 2023-11-24 | 271,013,989 | -2,909,942 | 10.5785 | 2,561,930,575 | 2023-10-31 |
| 543 | 2023-11-23 | 273,923,931 | -2,910,279 | 10.6921 | 2,561,930,575 | 2023-10-31 |
| 544 | 2023-11-22 | 276,834,210 | 9,830 | 10.8057 | 2,561,930,575 | 2023-10-31 |
| 545 | 2023-11-21 | 276,824,380 | 3,315,264 | 10.8053 | 2,561,930,575 | 2023-10-31 |
| 546 | 2023-11-20 | 273,509,116 | 288,416 | 10.6759 | 2,561,930,575 | 2023-10-31 |
| 547 | 2023-11-17 | 273,220,700 | 474,261 | 10.6646 | 2,561,930,575 | 2023-10-31 |
| 548 | 2023-11-16 | 272,746,439 | 3,421,528 | 10.6461 | 2,561,930,575 | 2023-10-31 |
| 549 | 2023-11-15 | 269,324,911 | 4,000,941 | 10.5126 | 2,561,930,575 | 2023-10-31 |
| 550 | 2023-11-14 | 265,323,970 | 845,616 | 10.3564 | 2,561,930,575 | 2023-10-31 |
| 551 | 2023-11-13 | 264,478,354 | -523,332 | 10.3234 | 2,561,930,575 | 2023-10-31 |
| 552 | 2023-11-10 | 265,001,686 | 1,650,961 | 10.3438 | 2,561,930,575 | 2023-10-31 |
| 553 | 2023-11-09 | 263,350,725 | 1,021,666 | 10.2794 | 2,561,930,575 | 2023-10-31 |
| 554 | 2023-11-08 | 262,329,059 | 55,270 | 10.2395 | 2,561,930,575 | 2023-10-31 |
| 555 | 2023-11-07 | 262,273,789 | -1,541,405 | 10.2373 | 2,561,930,575 | 2023-10-31 |
| 556 | 2023-11-06 | 263,815,194 | 974,560 | 10.2975 | 2,561,930,575 | 2023-10-31 |
| 557 | 2023-11-03 | 262,840,634 | -545,740 | 10.2595 | 2,561,930,575 | 2023-10-31 |
| 558 | 2023-11-02 | 263,386,374 | 32,992 | 10.2808 | 2,561,930,575 | 2023-10-31 |
| 559 | 2023-11-01 | 263,353,382 | 1,892,673 | 10.2795 | 2,561,930,575 | 2023-10-31 |
| 560 | 2023-10-31 | 261,460,709 | 427,999 | 10.2056 | 2,561,930,575 | 2023-10-31 |
| 561 | 2023-10-30 | 261,032,710 | -3,033 | 10.1889 | 2,561,930,575 | 2023-09-30 |
| 562 | 2023-10-27 | 261,035,743 | -1,554,799 | 10.1890 | 2,561,930,575 | 2023-09-30 |
| 563 | 2023-10-26 | 262,590,542 | 785,723 | 10.2497 | 2,561,930,575 | 2023-09-30 |
| 564 | 2023-10-25 | 261,804,819 | 1,076,036 | 10.2190 | 2,561,930,575 | 2023-09-30 |
| 565 | 2023-10-24 | 260,728,783 | -986,116 | 10.1770 | 2,561,930,575 | 2023-09-30 |
| 566 | 2023-10-20 | 261,714,899 | -934,685 | 10.2155 | 2,561,930,575 | 2023-09-30 |
| 567 | 2023-10-19 | 262,649,584 | 1,225,980 | 10.2520 | 2,561,930,575 | 2023-09-30 |
| 568 | 2023-10-18 | 261,423,604 | -305,438 | 10.2042 | 2,561,930,575 | 2023-09-30 |
| 569 | 2023-10-17 | 261,729,042 | -1,132,873 | 10.2161 | 2,561,930,575 | 2023-09-30 |
| 570 | 2023-10-16 | 262,861,915 | -94,115 | 10.2603 | 2,561,930,575 | 2023-09-30 |
| 571 | 2023-10-13 | 262,956,030 | 723,442 | 10.2640 | 2,561,930,575 | 2023-09-30 |
| 572 | 2023-10-12 | 262,232,588 | 782,443 | 10.2357 | 2,561,930,575 | 2023-09-30 |
| 573 | 2023-10-11 | 261,450,145 | 2,070,373 | 10.2052 | 2,561,930,575 | 2023-09-30 |
| 574 | 2023-10-10 | 259,379,772 | -4,081,416 | 10.1244 | 2,561,930,575 | 2023-09-30 |
| 575 | 2023-10-09 | 263,461,188 | -452,541 | 10.2837 | 2,561,930,575 | 2023-09-30 |
| 576 | 2023-10-06 | 263,913,729 | 2,796,758 | 10.3014 | 2,561,930,575 | 2023-09-30 |
| 577 | 2023-10-05 | 261,116,971 | 622,163 | 10.1922 | 2,561,930,575 | 2023-09-30 |
| 578 | 2023-10-04 | 260,494,808 | -2,366,184 | 10.1679 | 2,561,930,575 | 2023-09-30 |
| 579 | 2023-10-03 | 262,860,992 | 1,507,856 | 10.2603 | 2,561,930,575 | 2023-09-30 |
| 580 | 2023-09-29 | 261,353,136 | 630,220 | 10.2014 | 2,561,930,575 | 2023-08-31 |
| 581 | 2023-09-28 | 260,722,916 | 259,106 | 10.1768 | 2,561,930,575 | 2023-08-31 |
| 582 | 2023-09-27 | 260,463,810 | -493,954 | 10.1667 | 2,561,930,575 | 2023-08-31 |
| 583 | 2023-09-26 | 260,957,764 | -430,852 | 10.1860 | 2,561,930,575 | 2023-08-31 |
| 584 | 2023-09-25 | 261,388,616 | 1,252,235 | 10.2028 | 2,561,930,575 | 2023-08-31 |
| 585 | 2023-09-22 | 260,136,381 | -759,670 | 10.1539 | 2,561,930,575 | 2023-08-31 |
| 586 | 2023-09-21 | 260,896,051 | -950,478 | 10.1836 | 2,561,930,575 | 2023-08-31 |
| 587 | 2023-09-20 | 261,846,529 | -2,170,424 | 10.2207 | 2,561,930,575 | 2023-08-31 |
| 588 | 2023-09-19 | 264,016,953 | 63,680 | 10.3054 | 2,561,930,575 | 2023-08-31 |
| 589 | 2023-09-18 | 263,953,273 | 1,510,686 | 10.3029 | 2,561,930,575 | 2023-08-31 |
| 590 | 2023-09-15 | 262,442,587 | -1,047,566 | 10.2439 | 2,561,930,575 | 2023-08-31 |
| 591 | 2023-09-14 | 263,490,153 | 1,988,294 | 10.2848 | 2,561,930,575 | 2023-08-31 |
| 592 | 2023-09-13 | 261,501,859 | 343,562 | 10.2072 | 2,561,930,575 | 2023-08-31 |
| 593 | 2023-09-12 | 261,158,297 | -4,709,457 | 10.1938 | 2,561,930,575 | 2023-08-31 |
| 594 | 2023-09-11 | 265,867,754 | 1,135,846 | 10.3776 | 2,561,930,575 | 2023-08-31 |
| 595 | 2023-09-07 | 264,731,908 | -1,120,628 | 10.3333 | 2,561,930,575 | 2023-08-31 |
| 596 | 2023-09-06 | 265,852,536 | 11,631 | 10.3770 | 2,561,930,575 | 2023-08-31 |
| 597 | 2023-09-05 | 265,840,905 | -2,657,208 | 10.3766 | 2,561,930,575 | 2023-08-31 |
| 598 | 2023-09-04 | 268,498,113 | -126,150 | 10.4803 | 2,561,930,575 | 2023-08-31 |
| 599 | 2023-08-31 | 268,624,263 | -384,030 | 10.4852 | 2,561,930,575 | 2023-08-31 |
| 600 | 2023-08-30 | 269,008,293 | 322,343 | 10.5002 | 2,561,930,575 | 2023-08-01 |
| 601 | 2023-08-29 | 268,685,950 | 437,900 | 10.4876 | 2,561,930,575 | 2023-08-01 |
| 602 | 2023-08-28 | 268,248,050 | -448,950 | 10.4705 | 2,561,930,575 | 2023-08-01 |
| 603 | 2023-08-25 | 268,697,000 | 1,637,254 | 10.4881 | 2,561,930,575 | 2023-08-01 |
| 604 | 2023-08-24 | 267,059,746 | -2,076,631 | 10.4242 | 2,561,930,575 | 2023-08-01 |
| 605 | 2023-08-23 | 269,136,377 | -78,198 | 10.5052 | 2,561,930,575 | 2023-08-01 |
| 606 | 2023-08-22 | 269,214,575 | -929,372 | 10.5083 | 2,561,930,575 | 2023-08-01 |
| 607 | 2023-08-21 | 270,143,947 | -682,897 | 10.5445 | 2,561,930,575 | 2023-08-01 |
| 608 | 2023-08-18 | 270,826,844 | -2,461,309 | 10.5712 | 2,561,930,575 | 2023-08-01 |
| 609 | 2023-08-17 | 273,288,153 | -1,504,403 | 10.6673 | 2,561,930,575 | 2023-08-01 |
| 610 | 2023-08-16 | 274,792,556 | -261,366 | 10.7260 | 2,561,930,575 | 2023-08-01 |
| 611 | 2023-08-15 | 275,053,922 | 1,643,858 | 10.7362 | 2,561,930,575 | 2023-08-01 |
| 612 | 2023-08-14 | 273,410,064 | -207,843 | 10.6720 | 2,561,930,575 | 2023-08-01 |
| 613 | 2023-08-11 | 273,617,907 | 326,683 | 10.6801 | 2,561,930,575 | 2023-08-01 |
| 614 | 2023-08-10 | 273,291,224 | -2,743,046 | 10.6674 | 2,561,930,575 | 2023-08-01 |
| 615 | 2023-08-09 | 276,034,270 | -994,415 | 10.7745 | 2,561,930,575 | 2023-08-01 |
| 616 | 2023-08-08 | 277,028,685 | 777,298 | 10.8133 | 2,561,930,575 | 2023-08-01 |
| 617 | 2023-08-07 | 276,251,387 | -846,008 | 10.7829 | 2,561,930,575 | 2023-08-01 |
| 618 | 2023-08-04 | 277,097,395 | 189,147 | 10.8160 | 2,561,930,575 | 2023-08-01 |
| 619 | 2023-08-03 | 276,908,248 | -100,778 | 10.8086 | 2,561,930,575 | 2023-08-01 |
| 620 | 2023-08-02 | 277,009,026 | 503,368 | 10.8125 | 2,561,930,575 | 2023-08-01 |
| 621 | 2023-08-01 | 276,505,658 | 1,399,918 | 10.7929 | 2,561,930,575 | 2023-08-01 |
| 622 | 2023-07-31 | 275,105,740 | -460,677 | 10.7722 | 2,553,845,091 | 2023-06-30 |
| 623 | 2023-07-28 | 275,566,417 | -341,338 | 10.7903 | 2,553,845,091 | 2023-06-30 |
| 624 | 2023-07-27 | 275,907,755 | 437,764 | 10.8036 | 2,553,845,091 | 2023-06-30 |
| 625 | 2023-07-26 | 275,469,991 | -1,740,107 | 10.7865 | 2,553,845,091 | 2023-06-30 |
| 626 | 2023-07-25 | 277,210,098 | 1,383,199 | 10.8546 | 2,553,845,091 | 2023-06-30 |
| 627 | 2023-07-24 | 275,826,899 | -348,368 | 10.8005 | 2,553,845,091 | 2023-06-30 |
| 628 | 2023-07-21 | 276,175,267 | -1,108,140 | 10.8141 | 2,553,845,091 | 2023-06-30 |
| 629 | 2023-07-20 | 277,283,407 | -383,026 | 10.8575 | 2,553,845,091 | 2023-06-30 |
| 630 | 2023-07-19 | 277,666,433 | -506,176 | 10.8725 | 2,553,845,091 | 2023-06-30 |
| 631 | 2023-07-18 | 278,172,609 | 110,337 | 10.8923 | 2,553,845,091 | 2023-06-30 |
| 632 | 2023-07-14 | 278,062,272 | -116,165 | 10.8880 | 2,553,845,091 | 2023-06-30 |
| 633 | 2023-07-13 | 278,178,437 | 949,514 | 10.8925 | 2,553,845,091 | 2023-06-30 |
| 634 | 2023-07-12 | 277,228,923 | -2,214,949 | 10.8554 | 2,553,845,091 | 2023-06-30 |
| 635 | 2023-07-11 | 279,443,872 | 1,580,698 | 10.9421 | 2,553,845,091 | 2023-06-30 |
| 636 | 2023-07-10 | 277,863,174 | 7,008,815 | 10.8802 | 2,553,845,091 | 2023-06-30 |
| 637 | 2023-07-07 | 270,854,359 | -981,780 | 10.6057 | 2,553,845,091 | 2023-06-30 |
| 638 | 2023-07-06 | 271,836,139 | 457,860 | 10.6442 | 2,553,845,091 | 2023-06-30 |
| 639 | 2023-07-05 | 271,378,279 | -3,120,033 | 10.6263 | 2,553,845,091 | 2023-06-30 |
| 640 | 2023-07-04 | 274,498,312 | 1,299,662 | 10.7484 | 2,553,845,091 | 2023-06-30 |
| 641 | 2023-07-03 | 273,198,650 | 920,754 | 10.6975 | 2,553,845,091 | 2023-06-30 |
| 642 | 2023-06-30 | 272,277,896 | 129,647 | 10.6615 | 2,553,845,091 | 2023-06-30 |
| 643 | 2023-06-29 | 272,148,249 | 840,659 | 10.6564 | 2,553,845,091 | 2023-05-31 |
| 644 | 2023-06-28 | 271,307,590 | 407,647 | 10.6235 | 2,553,845,091 | 2023-05-31 |
| 645 | 2023-06-27 | 270,899,943 | 1,896,139 | 10.6075 | 2,553,845,091 | 2023-05-31 |
| 646 | 2023-06-26 | 269,003,804 | 1,038,681 | 10.5333 | 2,553,845,091 | 2023-05-31 |
| 647 | 2023-06-23 | 267,965,123 | -4,738,828 | 10.4926 | 2,553,845,091 | 2023-05-31 |
| 648 | 2023-06-21 | 272,703,951 | -1,361,240 | 10.6782 | 2,553,845,091 | 2023-05-31 |
| 649 | 2023-06-20 | 274,065,191 | -4,755,320 | 10.7315 | 2,553,845,091 | 2023-05-31 |
| 650 | 2023-06-19 | 278,820,511 | -4,013,381 | 10.9177 | 2,553,845,091 | 2023-05-31 |
| 651 | 2023-06-16 | 282,833,892 | -408,607 | 11.0748 | 2,553,845,091 | 2023-05-31 |
| 652 | 2023-06-15 | 283,242,499 | 993,414 | 11.0908 | 2,553,845,091 | 2023-05-31 |
| 653 | 2023-06-14 | 282,249,085 | 4,420,794 | 11.0519 | 2,553,845,091 | 2023-05-31 |
| 654 | 2023-06-13 | 277,828,291 | 4,427,201 | 10.8788 | 2,553,845,091 | 2023-05-31 |
| 655 | 2023-06-12 | 273,401,090 | 7,364,277 | 10.7055 | 2,553,845,091 | 2023-05-31 |
| 656 | 2023-06-09 | 266,036,813 | 3,291,797 | 10.4171 | 2,553,845,091 | 2023-05-31 |
| 657 | 2023-06-08 | 262,745,016 | 670,983 | 10.2882 | 2,553,845,091 | 2023-05-31 |
| 658 | 2023-06-07 | 262,074,033 | -1,517,150 | 10.2619 | 2,553,845,091 | 2023-05-31 |
| 659 | 2023-06-06 | 263,591,183 | 1,325,057 | 10.3213 | 2,553,845,091 | 2023-05-31 |
| 660 | 2023-06-05 | 262,266,126 | -226,660 | 10.2695 | 2,553,845,091 | 2023-05-31 |
| 661 | 2023-06-02 | 262,492,786 | 350,108 | 10.2783 | 2,553,845,091 | 2023-05-31 |
| 662 | 2023-06-01 | 262,142,678 | -944,039 | 10.2646 | 2,553,845,091 | 2023-05-31 |
| 663 | 2023-05-31 | 263,086,717 | 624,434 | 10.3016 | 2,553,845,091 | 2023-05-31 |
| 664 | 2023-05-30 | 262,462,283 | 711,578 | 10.2771 | 2,553,845,091 | 2023-04-30 |
| 665 | 2023-05-29 | 261,750,705 | 645,807 | 10.2493 | 2,553,845,091 | 2023-04-30 |
| 666 | 2023-05-25 | 261,104,898 | -4,225,970 | 10.2240 | 2,553,845,091 | 2023-04-30 |
| 667 | 2023-05-24 | 265,330,868 | 4,485,420 | 10.3895 | 2,553,845,091 | 2023-04-30 |
| 668 | 2023-05-23 | 260,845,448 | -485,636 | 10.2138 | 2,553,845,091 | 2023-04-30 |
| 669 | 2023-05-22 | 261,331,084 | -1,026,177 | 10.2328 | 2,553,845,091 | 2023-04-30 |
| 670 | 2023-05-19 | 262,357,261 | -1,122,552 | 10.2730 | 2,553,845,091 | 2023-04-30 |
| 671 | 2023-05-18 | 263,479,813 | -207,148 | 10.3170 | 2,553,845,091 | 2023-04-30 |
| 672 | 2023-05-17 | 263,686,961 | -1,065,437 | 10.3251 | 2,553,845,091 | 2023-04-30 |
| 673 | 2023-05-16 | 264,752,398 | -306,286 | 10.3668 | 2,553,845,091 | 2023-04-30 |
| 674 | 2023-05-15 | 265,058,684 | -3,058,917 | 10.3788 | 2,553,845,091 | 2023-04-30 |
| 675 | 2023-05-12 | 268,117,601 | 1,082,889 | 10.4986 | 2,553,845,091 | 2023-04-30 |
| 676 | 2023-05-11 | 267,034,712 | 550,434 | 10.4562 | 2,553,845,091 | 2023-04-30 |
| 677 | 2023-05-10 | 266,484,278 | -339,556 | 10.4346 | 2,553,845,091 | 2023-04-30 |
| 678 | 2023-05-09 | 266,823,834 | -1,171,798 | 10.4479 | 2,553,845,091 | 2023-04-30 |
| 679 | 2023-05-08 | 267,995,632 | -407,901 | 10.4938 | 2,553,845,091 | 2023-04-30 |
| 680 | 2023-05-05 | 268,403,533 | -853,026 | 10.5098 | 2,553,845,091 | 2023-04-30 |
| 681 | 2023-05-04 | 269,256,559 | -266,865 | 10.5432 | 2,553,845,091 | 2023-04-30 |
| 682 | 2023-05-03 | 269,523,424 | -800,354 | 10.5536 | 2,553,845,091 | 2023-04-30 |
| 683 | 2023-05-02 | 270,323,778 | -3,514,764 | 10.5850 | 2,553,845,091 | 2023-04-30 |
| 684 | 2023-04-28 | 273,838,542 | -326,493 | 10.7226 | 2,553,845,091 | 2023-03-31 |
| 685 | 2023-04-27 | 274,165,035 | -618,842 | 10.7354 | 2,553,845,091 | 2023-03-31 |
| 686 | 2023-04-26 | 274,783,877 | -379,381 | 10.7596 | 2,553,845,091 | 2023-03-31 |
| 687 | 2023-04-25 | 275,163,258 | -196,011 | 10.7745 | 2,553,845,091 | 2023-03-31 |
| 688 | 2023-04-24 | 275,359,269 | -770,658 | 10.7821 | 2,553,845,091 | 2023-03-31 |
| 689 | 2023-04-21 | 276,129,927 | -1,571,505 | 10.8123 | 2,553,845,091 | 2023-03-31 |
| 690 | 2023-04-20 | 277,701,432 | 594,242 | 10.8739 | 2,553,845,091 | 2023-03-31 |
| 691 | 2023-04-19 | 277,107,190 | -497,948 | 10.8506 | 2,553,845,091 | 2023-03-31 |
| 692 | 2023-04-18 | 277,605,138 | -671,680 | 10.8701 | 2,553,845,091 | 2023-03-31 |
| 693 | 2023-04-17 | 278,276,818 | 997,196 | 10.8964 | 2,553,845,091 | 2023-03-31 |
| 694 | 2023-04-14 | 277,279,622 | -412,631 | 10.8573 | 2,553,845,091 | 2023-03-31 |
| 695 | 2023-04-13 | 277,692,253 | -1,382,131 | 10.8735 | 2,553,845,091 | 2023-03-31 |
| 696 | 2023-04-12 | 279,074,384 | -93,331 | 10.9276 | 2,553,845,091 | 2023-03-31 |
| 697 | 2023-04-11 | 279,167,715 | 858,691 | 10.9313 | 2,553,845,091 | 2023-03-31 |
| 698 | 2023-04-06 | 278,309,024 | -645,005 | 10.8976 | 2,553,845,091 | 2023-03-31 |
| 699 | 2023-04-04 | 278,954,029 | -7,013,376 | 10.9229 | 2,553,845,091 | 2023-03-31 |
| 700 | 2023-04-03 | 285,967,405 | -5,206,049 | 11.1975 | 2,553,845,091 | 2023-03-31 |
| 701 | 2023-03-31 | 291,173,454 | -10,473,686 | 11.4014 | 2,553,845,091 | 2023-03-31 |
| 702 | 2023-03-30 | 301,647,140 | -10,242,624 | 11.8115 | 2,553,845,091 | 2023-03-29 |
| 703 | 2023-03-29 | 311,889,764 | 81,099,771 | 12.2126 | 2,553,845,091 | 2023-03-29 |
| 704 | 2023-03-28 | 230,789,993 | 154,232 | 9.0370 | 2,553,845,091 | 2023-02-28 |
| 705 | 2023-03-27 | 230,635,761 | 578,131 | 9.0309 | 2,553,845,091 | 2023-02-28 |
| 706 | 2023-03-24 | 230,057,630 | 2,297,857 | 9.0083 | 2,553,845,091 | 2023-02-28 |
| 707 | 2023-03-23 | 227,759,773 | 13,181 | 8.9183 | 2,553,845,091 | 2023-02-28 |
| 708 | 2023-03-22 | 227,746,592 | -227,346 | 8.9178 | 2,553,845,091 | 2023-02-28 |
| 709 | 2023-03-21 | 227,973,938 | -2,055,842 | 8.9267 | 2,553,845,091 | 2023-02-28 |
| 710 | 2023-03-20 | 230,029,780 | 2,162,041 | 9.0072 | 2,553,845,091 | 2023-02-28 |
| 711 | 2023-03-17 | 227,867,739 | 2,591,677 | 8.9225 | 2,553,845,091 | 2023-02-28 |
| 712 | 2023-03-16 | 225,276,062 | 1,841,677 | 8.8211 | 2,553,845,091 | 2023-02-28 |
| 713 | 2023-03-15 | 223,434,385 | 1,218,731 | 8.7489 | 2,553,845,091 | 2023-02-28 |
| 714 | 2023-03-14 | 222,215,654 | -5,641,318 | 8.7012 | 2,553,845,091 | 2023-02-28 |
| 715 | 2023-03-13 | 227,856,972 | 1,394,431 | 8.9221 | 2,553,845,091 | 2023-02-28 |
| 716 | 2023-03-10 | 226,462,541 | 1,219,046 | 8.8675 | 2,553,845,091 | 2023-02-28 |
| 717 | 2023-03-09 | 225,243,495 | 1,180,928 | 8.8198 | 2,553,845,091 | 2023-02-28 |
| 718 | 2023-03-08 | 224,062,567 | 1,057,506 | 8.7735 | 2,553,845,091 | 2023-02-28 |
| 719 | 2023-03-07 | 223,005,061 | -2,137,262 | 8.7321 | 2,553,845,091 | 2023-02-28 |
| 720 | 2023-03-06 | 225,142,323 | 330,907 | 8.8158 | 2,553,845,091 | 2023-02-28 |
| 721 | 2023-03-03 | 224,811,416 | 906,486 | 8.8029 | 2,553,845,091 | 2023-02-28 |
| 722 | 2023-03-02 | 223,904,930 | -13,609,660 | 8.7674 | 2,553,845,091 | 2023-02-28 |
| 723 | 2023-03-01 | 237,514,590 | -5,866,562 | 9.3003 | 2,553,845,091 | 2023-02-28 |
| 724 | 2023-02-28 | 243,381,152 | -68,614,304 | 9.5300 | 2,553,845,091 | 2023-02-28 |
| 725 | 2023-02-27 | 311,995,456 | 28,710,112 | 12.2167 | 2,553,845,091 | 2023-02-24 |
| 726 | 2023-02-24 | 283,285,344 | 38,110,136 | 11.0925 | 2,553,845,091 | 2023-02-24 |
| 727 | 2023-02-23 | 245,175,208 | -9,413,129 | 11.5203 | 2,128,204,243 | 2023-01-31 |
| 728 | 2023-02-22 | 254,588,337 | 10,957,682 | 11.9626 | 2,128,204,243 | 2023-01-31 |
| 729 | 2023-02-21 | 243,630,655 | 4,920,392 | 11.4477 | 2,128,204,243 | 2023-01-31 |
| 730 | 2023-02-20 | 238,710,263 | 5,703,708 | 11.2165 | 2,128,204,243 | 2023-01-31 |
| 731 | 2023-02-17 | 233,006,555 | -3,603,890 | 10.9485 | 2,128,204,243 | 2023-01-31 |
| 732 | 2023-02-16 | 236,610,445 | -437,717 | 11.1178 | 2,128,204,243 | 2023-01-31 |
| 733 | 2023-02-15 | 237,048,162 | 13,672,042 | 11.1384 | 2,128,204,243 | 2023-01-31 |
| 734 | 2023-02-14 | 223,376,120 | 22,776,309 | 10.4960 | 2,128,204,243 | 2023-01-31 |
| 735 | 2023-02-13 | 200,599,811 | -71,078 | 9.4258 | 2,128,204,243 | 2023-01-31 |
| 736 | 2023-02-10 | 200,670,889 | -807,953 | 9.4291 | 2,128,204,243 | 2023-01-31 |
| 737 | 2023-02-09 | 201,478,842 | -80,928 | 9.4671 | 2,128,204,243 | 2023-01-31 |
| 738 | 2023-02-08 | 201,559,770 | -274,091 | 9.4709 | 2,128,204,243 | 2023-01-31 |
| 739 | 2023-02-07 | 201,833,861 | 138,535 | 9.4838 | 2,128,204,243 | 2023-01-31 |
| 740 | 2023-02-06 | 201,695,326 | -1,078,525 | 9.4773 | 2,128,204,243 | 2023-01-31 |
| 741 | 2023-02-03 | 202,773,851 | -542,418 | 9.5279 | 2,128,204,243 | 2023-01-31 |
| 742 | 2023-02-02 | 203,316,269 | 539,680 | 9.5534 | 2,128,204,243 | 2023-01-31 |
| 743 | 2023-02-01 | 202,776,589 | -903,932 | 9.5281 | 2,128,204,243 | 2023-01-31 |
| 744 | 2023-01-31 | 203,680,521 | -705,600 | 9.5705 | 2,128,204,243 | 2023-01-31 |
| 745 | 2023-01-30 | 204,386,121 | -463,575 | 9.6037 | 2,128,204,243 | 2022-12-31 |
| 746 | 2023-01-27 | 204,849,696 | -54,502 | 9.6255 | 2,128,204,243 | 2022-12-31 |
| 747 | 2023-01-26 | 204,904,198 | -189,155 | 9.6280 | 2,128,204,243 | 2022-12-31 |
| 748 | 2023-01-20 | 205,093,353 | 210,981 | 9.6369 | 2,128,204,243 | 2022-12-31 |
| 749 | 2023-01-19 | 204,882,372 | -499,156 | 9.6270 | 2,128,204,243 | 2022-12-31 |
| 750 | 2023-01-18 | 205,381,528 | -407,974 | 9.6505 | 2,128,204,243 | 2022-12-31 |
| 751 | 2023-01-17 | 205,789,502 | -1,306,545 | 9.6696 | 2,128,204,243 | 2022-12-31 |
| 752 | 2023-01-16 | 207,096,047 | -491,362 | 9.7310 | 2,128,204,243 | 2022-12-31 |
| 753 | 2023-01-13 | 207,587,409 | 240,439 | 9.7541 | 2,128,204,243 | 2022-12-31 |
| 754 | 2023-01-12 | 207,346,970 | -894,524 | 9.7428 | 2,128,204,243 | 2022-12-31 |
| 755 | 2023-01-11 | 208,241,494 | -334,680 | 9.7848 | 2,128,204,243 | 2022-12-31 |
| 756 | 2023-01-10 | 208,576,174 | 1,262,422 | 9.8006 | 2,128,204,243 | 2022-12-31 |
| 757 | 2023-01-09 | 207,313,752 | -369,183 | 9.7413 | 2,128,204,243 | 2022-12-31 |
| 758 | 2023-01-06 | 207,682,935 | -986,602 | 9.7586 | 2,128,204,243 | 2022-12-31 |
| 759 | 2023-01-05 | 208,669,537 | 253,899 | 9.8050 | 2,128,204,243 | 2022-12-31 |
| 760 | 2023-01-04 | 208,415,638 | -13,439 | 9.7930 | 2,128,204,243 | 2022-12-31 |
| 761 | 2023-01-03 | 208,429,077 | -383,624 | 9.7937 | 2,128,204,243 | 2022-12-31 |
| 762 | 2022-12-30 | 208,812,701 | 2,512,072 | 9.8117 | 2,128,204,243 | 2022-12-30 |
| 763 | 2022-12-29 | 206,300,629 | -2,899,655 | 9.7889 | 2,107,497,039 | 2022-11-30 |
| 764 | 2022-12-28 | 209,200,284 | 820,255 | 9.9265 | 2,107,497,039 | 2022-11-30 |
| 765 | 2022-12-23 | 208,380,029 | 429,664 | 9.8876 | 2,107,497,039 | 2022-11-30 |
| 766 | 2022-12-22 | 207,950,365 | -391,941 | 9.8672 | 2,107,497,039 | 2022-11-30 |
| 767 | 2022-12-21 | 208,342,306 | -94,535 | 9.8858 | 2,107,497,039 | 2022-11-30 |
| 768 | 2022-12-20 | 208,436,841 | 477,414 | 9.8903 | 2,107,497,039 | 2022-11-30 |
| 769 | 2022-12-19 | 207,959,427 | -61,987 | 9.8676 | 2,107,497,039 | 2022-11-30 |
| 770 | 2022-12-16 | 208,021,414 | 156,837 | 9.8705 | 2,107,497,039 | 2022-11-30 |
| 771 | 2022-12-15 | 207,864,577 | 90,790 | 9.8631 | 2,107,497,039 | 2022-11-30 |
| 772 | 2022-12-14 | 207,773,787 | -375,815 | 9.8588 | 2,107,497,039 | 2022-11-30 |
| 773 | 2022-12-13 | 208,149,602 | 1,267,142 | 9.8766 | 2,107,497,039 | 2022-11-30 |
| 774 | 2022-12-12 | 206,882,460 | 707,211 | 9.8165 | 2,107,497,039 | 2022-11-30 |
| 775 | 2022-12-09 | 206,175,249 | 635,116 | 9.7829 | 2,107,497,039 | 2022-11-30 |
| 776 | 2022-12-08 | 205,540,133 | -381,220 | 9.7528 | 2,107,497,039 | 2022-11-30 |
| 777 | 2022-12-07 | 205,921,353 | 726,844 | 9.7709 | 2,107,497,039 | 2022-11-30 |
| 778 | 2022-12-06 | 205,194,509 | -1,344,018 | 9.7364 | 2,107,497,039 | 2022-11-30 |
| 779 | 2022-12-05 | 206,538,527 | 2,279,218 | 9.8002 | 2,107,497,039 | 2022-11-30 |
| 780 | 2022-12-02 | 204,259,309 | -211,163 | 9.6920 | 2,107,497,039 | 2022-11-30 |
| 781 | 2022-12-01 | 204,470,472 | -3,453,449 | 9.7021 | 2,107,497,039 | 2022-11-30 |
| 782 | 2022-11-30 | 207,923,921 | -471,175 | 9.8659 | 2,107,497,039 | 2022-11-30 |
| 783 | 2022-11-29 | 208,395,096 | -1,192,154 | 9.8883 | 2,107,497,039 | 2022-10-31 |
| 784 | 2022-11-28 | 209,587,250 | -4,300,073 | 9.9448 | 2,107,497,039 | 2022-10-31 |
| 785 | 2022-11-25 | 213,887,323 | 96,064 | 10.1489 | 2,107,497,039 | 2022-10-31 |
| 786 | 2022-11-24 | 213,791,259 | 1,606,587 | 10.1443 | 2,107,497,039 | 2022-10-31 |
| 787 | 2022-11-23 | 212,184,672 | -3,740,506 | 10.0681 | 2,107,497,039 | 2022-10-31 |
| 788 | 2022-11-22 | 215,925,178 | 1,512,109 | 10.2456 | 2,107,497,039 | 2022-10-31 |
| 789 | 2022-11-21 | 214,413,069 | 2,691,431 | 10.1738 | 2,107,497,039 | 2022-10-31 |
| 790 | 2022-11-18 | 211,721,638 | 433,572 | 10.0461 | 2,107,497,039 | 2022-10-31 |
| 791 | 2022-11-17 | 211,288,066 | 2,837,027 | 10.0255 | 2,107,497,039 | 2022-10-31 |
| 792 | 2022-11-16 | 208,451,039 | 616,232 | 9.8909 | 2,107,497,039 | 2022-10-31 |
| 793 | 2022-11-15 | 207,834,807 | 1,533,256 | 9.8617 | 2,107,497,039 | 2022-10-31 |
| 794 | 2022-11-14 | 206,301,551 | 500,142 | 9.7889 | 2,107,497,039 | 2022-10-31 |
| 795 | 2022-11-11 | 205,801,409 | -519,894 | 9.7652 | 2,107,497,039 | 2022-10-31 |
| 796 | 2022-11-10 | 206,321,303 | 698,739 | 9.7899 | 2,107,497,039 | 2022-10-31 |
| 797 | 2022-11-09 | 205,622,564 | 392,988 | 9.7567 | 2,107,497,039 | 2022-10-31 |
| 798 | 2022-11-08 | 205,229,576 | 115,367 | 9.7381 | 2,107,497,039 | 2022-10-31 |
| 799 | 2022-11-07 | 205,114,209 | -2,271,773 | 9.7326 | 2,107,497,039 | 2022-10-31 |
| 800 | 2022-11-04 | 207,385,982 | -754,419 | 9.8404 | 2,107,497,039 | 2022-10-31 |
| 801 | 2022-11-03 | 208,140,401 | -1,313,256 | 9.8762 | 2,107,497,039 | 2022-10-31 |
| 802 | 2022-11-02 | 209,453,657 | -1,196,727 | 9.9385 | 2,107,497,039 | 2022-10-31 |
| 803 | 2022-11-01 | 210,650,384 | -829,833 | 9.9953 | 2,107,497,039 | 2022-10-31 |
| 804 | 2022-10-31 | 211,480,217 | 1,374,352 | 10.0347 | 2,107,497,039 | 2022-10-31 |
| 805 | 2022-10-28 | 210,105,865 | -236,074 | 9.9695 | 2,107,497,039 | 2022-10-18 |
| 806 | 2022-10-27 | 210,341,939 | 1,128,456 | 9.9807 | 2,107,497,039 | 2022-10-18 |
| 807 | 2022-10-26 | 209,213,483 | 1,502,914 | 9.9271 | 2,107,497,039 | 2022-10-18 |
| 808 | 2022-10-25 | 207,710,569 | 1,051,543 | 9.8558 | 2,107,497,039 | 2022-10-18 |
| 809 | 2022-10-24 | 206,659,026 | -1,330,973 | 9.8059 | 2,107,497,039 | 2022-10-18 |
| 810 | 2022-10-21 | 207,989,999 | 1,214,720 | 9.8691 | 2,107,497,039 | 2022-10-18 |
| 811 | 2022-10-20 | 206,775,279 | 31,711 | 9.8114 | 2,107,497,039 | 2022-10-18 |
| 812 | 2022-10-19 | 206,743,568 | -342,848 | 9.8099 | 2,107,497,039 | 2022-10-18 |
| 813 | 2022-10-18 | 207,086,416 | -17,309 | 9.8262 | 2,107,497,039 | 2022-10-18 |
| 814 | 2022-10-17 | 207,103,725 | -26,902 | 9.8179 | 2,109,445,039 | 2022-10-07 |
| 815 | 2022-10-14 | 207,130,627 | 130,655 | 9.8192 | 2,109,445,039 | 2022-10-07 |
| 816 | 2022-10-13 | 206,999,972 | 815,261 | 9.8130 | 2,109,445,039 | 2022-10-07 |
| 817 | 2022-10-12 | 206,184,711 | 128,455 | 9.7744 | 2,109,445,039 | 2022-10-07 |
| 818 | 2022-10-11 | 206,056,256 | -909,639 | 9.7683 | 2,109,445,039 | 2022-10-07 |
| 819 | 2022-10-10 | 206,965,895 | 476,002 | 9.8114 | 2,109,445,039 | 2022-10-07 |
| 820 | 2022-10-07 | 206,489,893 | -246,898 | 9.7888 | 2,109,445,039 | 2022-10-07 |
| 821 | 2022-10-06 | 206,736,791 | -500,619 | 9.8005 | 2,109,445,039 | 2022-10-06 |
| 822 | 2022-10-05 | 207,237,410 | -1,415,965 | 9.8243 | 2,109,445,039 | 2022-10-03 |
| 823 | 2022-10-03 | 208,653,375 | 2,223,719 | 9.8914 | 2,109,445,039 | 2022-10-03 |
| 824 | 2022-09-30 | 206,429,656 | -1,250,061 | 9.7860 | 2,109,445,039 | 2022-09-30 |
| 825 | 2022-09-29 | 207,679,717 | 1,066,452 | 9.8339 | 2,111,875,839 | 2022-09-29 |
| 826 | 2022-09-28 | 206,613,265 | -180,994 | 9.7834 | 2,111,875,839 | 2022-09-28 |
| 827 | 2022-09-27 | 206,794,259 | -3,075,360 | 9.7920 | 2,111,875,839 | 2022-09-22 |
| 828 | 2022-09-26 | 209,869,619 | -129,744 | 9.9376 | 2,111,875,839 | 2022-09-22 |
| 829 | 2022-09-23 | 209,999,363 | 3,412,285 | 9.9437 | 2,111,875,839 | 2022-09-22 |
| 830 | 2022-09-22 | 206,587,078 | 816,845 | 9.7822 | 2,111,875,839 | 2022-09-22 |
| 831 | 2022-09-21 | 205,770,233 | -1,041,559 | 9.7435 | 2,111,875,839 | 2022-09-21 |
| 832 | 2022-09-20 | 206,811,792 | 412,422 | 9.7928 | 2,111,875,839 | 2022-09-20 |
| 833 | 2022-09-19 | 206,399,370 | -25,345 | 9.7733 | 2,111,875,839 | 2022-09-19 |
| 834 | 2022-09-16 | 206,424,715 | 342,156 | 9.7745 | 2,111,875,839 | 2022-09-16 |
| 835 | 2022-09-15 | 206,082,559 | -516,099 | 9.7583 | 2,111,875,839 | 2022-09-15 |
| 836 | 2022-09-14 | 206,598,658 | 472,039 | 9.7827 | 2,111,875,839 | 2022-09-14 |
| 837 | 2022-09-13 | 206,126,619 | -682,845 | 9.7604 | 2,111,875,839 | 2022-08-31 |
| 838 | 2022-09-09 | 206,809,464 | 80,742 | 9.7927 | 2,111,875,839 | 2022-08-31 |
| 839 | 2022-09-08 | 206,728,722 | -388,295 | 9.7889 | 2,111,875,839 | 2022-08-31 |
| 840 | 2022-09-07 | 207,117,017 | -269,543 | 9.8073 | 2,111,875,839 | 2022-08-31 |
| 841 | 2022-09-06 | 207,386,560 | -931,015 | 9.8200 | 2,111,875,839 | 2022-08-31 |
| 842 | 2022-09-05 | 208,317,575 | -380,810 | 9.8641 | 2,111,875,839 | 2022-08-31 |
| 843 | 2022-09-02 | 208,698,385 | 1,240,691 | 9.8821 | 2,111,875,839 | 2022-08-31 |
| 844 | 2022-09-01 | 207,457,694 | 776,133 | 9.8234 | 2,111,875,839 | 2022-08-31 |
| 845 | 2022-08-31 | 206,681,561 | 296,817 | 9.7866 | 2,111,875,839 | 2022-08-31 |
| 846 | 2022-08-30 | 206,384,744 | -520,955 | 9.7726 | 2,111,875,839 | 2022-08-08 |
| 847 | 2022-08-29 | 206,905,699 | 314,965 | 9.7972 | 2,111,875,839 | 2022-08-08 |
| 848 | 2022-08-26 | 206,590,734 | -317,410 | 9.7823 | 2,111,875,839 | 2022-08-08 |
| 849 | 2022-08-25 | 206,908,144 | 566,320 | 9.7974 | 2,111,875,839 | 2022-08-08 |
| 850 | 2022-08-24 | 206,341,824 | -184,117 | 9.7705 | 2,111,875,839 | 2022-08-08 |
| 851 | 2022-08-23 | 206,525,941 | 645,325 | 9.7793 | 2,111,875,839 | 2022-08-08 |
| 852 | 2022-08-22 | 205,880,616 | 278,801 | 9.7487 | 2,111,875,839 | 2022-08-08 |
| 853 | 2022-08-19 | 205,601,815 | -224,009 | 9.7355 | 2,111,875,839 | 2022-08-08 |
| 854 | 2022-08-18 | 205,825,824 | -977,602 | 9.7461 | 2,111,875,839 | 2022-08-08 |
| 855 | 2022-08-17 | 206,803,426 | -928,206 | 9.7924 | 2,111,875,839 | 2022-08-08 |
| 856 | 2022-08-16 | 207,731,632 | -731,885 | 9.8364 | 2,111,875,839 | 2022-08-08 |
| 857 | 2022-08-15 | 208,463,517 | -513,440 | 9.8710 | 2,111,875,839 | 2022-08-08 |
| 858 | 2022-08-12 | 208,976,957 | -185,674 | 9.8953 | 2,111,875,839 | 2022-08-08 |
| 859 | 2022-08-11 | 209,162,631 | 140,561 | 9.9041 | 2,111,875,839 | 2022-08-08 |
| 860 | 2022-08-10 | 209,022,070 | -1,457,874 | 9.8975 | 2,111,875,839 | 2022-08-08 |
| 861 | 2022-08-09 | 210,479,944 | 201,856 | 9.9665 | 2,111,875,839 | 2022-08-08 |
| 862 | 2022-08-08 | 210,278,088 | 1,242,357 | 9.9569 | 2,111,875,839 | 2022-08-08 |
| 863 | 2022-08-05 | 209,035,731 | -232,964 | 9.8872 | 2,114,203,439 | 2022-08-02 |
| 864 | 2022-08-04 | 209,268,695 | -2,032,872 | 9.8982 | 2,114,203,439 | 2022-08-02 |
| 865 | 2022-08-03 | 211,301,567 | -360,242 | 9.9944 | 2,114,203,439 | 2022-08-02 |
| 866 | 2022-08-02 | 211,661,809 | 603,074 | 10.0114 | 2,114,203,439 | 2022-08-02 |
| 867 | 2022-08-01 | 211,058,735 | -325,115 | 10.0019 | 2,110,193,850 | 2022-08-01 |
| 868 | 2022-07-29 | 211,383,850 | -134,497 | 10.0173 | 2,110,193,850 | 2022-07-27 |
| 869 | 2022-07-28 | 211,518,347 | -1,586,169 | 10.0236 | 2,110,193,850 | 2022-07-27 |
| 870 | 2022-07-27 | 213,104,516 | 818,351 | 10.0988 | 2,110,193,850 | 2022-07-27 |
| 871 | 2022-07-26 | 212,286,165 | -340,012 | 10.0600 | 2,110,193,850 | 2022-07-26 |
| 872 | 2022-07-25 | 212,626,177 | 1,411,316 | 10.0761 | 2,110,193,850 | 2022-07-25 |
| 873 | 2022-07-22 | 211,214,861 | -693,716 | 10.0093 | 2,110,193,850 | 2022-07-22 |
| 874 | 2022-07-21 | 211,908,577 | 687,954 | 10.0421 | 2,110,193,850 | 2022-07-21 |
| 875 | 2022-07-20 | 211,220,623 | -979,688 | 10.0095 | 2,110,193,850 | 2022-07-18 |
| 876 | 2022-07-19 | 212,200,311 | -329,325 | 10.0560 | 2,110,193,850 | 2022-07-18 |
| 877 | 2022-07-18 | 212,529,636 | -2,660,217 | 10.0716 | 2,110,193,850 | 2022-07-18 |
| 878 | 2022-07-15 | 215,189,853 | -1,922,349 | 10.1976 | 2,110,193,850 | 2022-07-13 |
| 879 | 2022-07-14 | 217,112,202 | 798,942 | 10.2887 | 2,110,193,850 | 2022-07-13 |
| 880 | 2022-07-13 | 216,313,260 | -390,986 | 10.2509 | 2,110,193,850 | 2022-07-13 |
| 881 | 2022-07-12 | 216,704,246 | 2,196,373 | 10.2694 | 2,110,193,850 | 2022-06-30 |
| 882 | 2022-07-11 | 214,507,873 | 1,603,945 | 10.1653 | 2,110,193,850 | 2022-06-30 |
| 883 | 2022-07-08 | 212,903,928 | 533,007 | 10.0893 | 2,110,193,850 | 2022-06-30 |
| 884 | 2022-07-07 | 212,370,921 | 2,094,765 | 10.0640 | 2,110,193,850 | 2022-06-30 |
| 885 | 2022-07-06 | 210,276,156 | 379,678 | 9.9648 | 2,110,193,850 | 2022-06-30 |
| 886 | 2022-07-05 | 209,896,478 | -318,425 | 9.9468 | 2,110,193,850 | 2022-06-30 |
| 887 | 2022-07-04 | 210,214,903 | -1,373,640 | 9.9619 | 2,110,193,850 | 2022-06-30 |
| 888 | 2022-06-30 | 211,588,543 | -673,497 | 10.0270 | 2,110,193,850 | 2022-06-30 |
| 889 | 2022-06-29 | 212,262,040 | -333,473 | 10.0589 | 2,110,193,850 | 2022-05-31 |
| 890 | 2022-06-28 | 212,595,513 | 2,086,446 | 10.0747 | 2,110,193,850 | 2022-05-31 |
| 891 | 2022-06-27 | 210,509,067 | -283,960 | 9.9758 | 2,110,193,850 | 2022-05-31 |
| 892 | 2022-06-24 | 210,793,027 | 2,527,341 | 9.9893 | 2,110,193,850 | 2022-05-31 |
| 893 | 2022-06-23 | 208,265,686 | -30,086,390 | 9.8695 | 2,110,193,850 | 2022-05-31 |
| 894 | 2022-06-22 | 238,352,076 | -5,564,727 | 11.2953 | 2,110,193,850 | 2022-05-31 |
| 895 | 2022-06-21 | 243,916,803 | -1,252,275 | 11.5590 | 2,110,193,850 | 2022-05-31 |
| 896 | 2022-06-20 | 245,169,078 | -106,646,645 | 11.6183 | 2,110,193,850 | 2022-05-31 |
| 897 | 2022-06-17 | 351,815,723 | 128,975,742 | 16.6722 | 2,110,193,850 | 2022-05-31 |
| 898 | 2022-06-16 | 222,839,981 | 3,919,241 | 10.5602 | 2,110,193,850 | 2022-05-31 |
| 899 | 2022-06-15 | 218,920,740 | 5,763,631 | 10.3744 | 2,110,193,850 | 2022-05-31 |
| 900 | 2022-06-14 | 213,157,109 | 4,848,490 | 10.1013 | 2,110,193,850 | 2022-05-31 |
| 901 | 2022-06-13 | 208,308,619 | 4,037,831 | 9.8715 | 2,110,193,850 | 2022-05-31 |
| 902 | 2022-06-10 | 204,270,788 | 1,153,811 | 9.6802 | 2,110,193,850 | 2022-05-31 |
| 903 | 2022-06-09 | 203,116,977 | 265,245 | 9.6255 | 2,110,193,850 | 2022-05-31 |
| 904 | 2022-06-08 | 202,851,732 | 1,185,167 | 9.6129 | 2,110,193,850 | 2022-05-31 |
| 905 | 2022-06-07 | 201,666,565 | -1,672,819 | 9.5568 | 2,110,193,850 | 2022-05-31 |
| 906 | 2022-06-06 | 203,339,384 | -851,936 | 9.6361 | 2,110,193,850 | 2022-05-31 |
| 907 | 2022-06-02 | 204,191,320 | -1,067,884 | 9.6764 | 2,110,193,850 | 2022-05-31 |
| 908 | 2022-06-01 | 205,259,204 | -1,079,940 | 9.7270 | 2,110,193,850 | 2022-05-31 |
| 909 | 2022-05-31 | 206,339,144 | -920,394 | 9.7782 | 2,110,193,850 | 2022-05-31 |
| 910 | 2022-05-30 | 207,259,538 | 1,221,538 | 9.8218 | 2,110,193,850 | 2022-04-30 |
| 911 | 2022-05-27 | 206,038,000 | 2,042,074 | 9.7639 | 2,110,193,850 | 2022-04-30 |
| 912 | 2022-05-26 | 203,995,926 | -1,414,177 | 9.6672 | 2,110,193,850 | 2022-04-30 |
| 913 | 2022-05-25 | 205,410,103 | -422,068 | 9.7342 | 2,110,193,850 | 2022-04-30 |
| 914 | 2022-05-24 | 205,832,171 | -1,035,614 | 9.7542 | 2,110,193,850 | 2022-04-30 |
| 915 | 2022-05-23 | 206,867,785 | -1,091,414 | 9.8033 | 2,110,193,850 | 2022-04-30 |
| 916 | 2022-05-20 | 207,959,199 | -2,309,171 | 9.8550 | 2,110,193,850 | 2022-04-30 |
| 917 | 2022-05-19 | 210,268,370 | 1,511,934 | 9.9644 | 2,110,193,850 | 2022-04-30 |
| 918 | 2022-05-18 | 208,756,436 | -876,630 | 9.8928 | 2,110,193,850 | 2022-04-30 |
| 919 | 2022-05-17 | 209,633,066 | -2,562,997 | 9.9343 | 2,110,193,850 | 2022-04-30 |
| 920 | 2022-05-16 | 212,196,063 | 313,569 | 10.0558 | 2,110,193,850 | 2022-04-30 |
| 921 | 2022-05-13 | 211,882,494 | 888,838 | 10.0409 | 2,110,193,850 | 2022-04-30 |
| 922 | 2022-05-12 | 210,993,656 | -1,878,495 | 9.9988 | 2,110,193,850 | 2022-04-30 |
| 923 | 2022-05-11 | 212,872,151 | -787,699 | 10.0878 | 2,110,193,850 | 2022-04-30 |
| 924 | 2022-05-10 | 213,659,850 | 1,320,011 | 10.1251 | 2,110,193,850 | 2022-04-30 |
| 925 | 2022-05-06 | 212,339,839 | -683,793 | 10.0626 | 2,110,193,850 | 2022-04-30 |
| 926 | 2022-05-05 | 213,023,632 | -360,758 | 10.0950 | 2,110,193,850 | 2022-04-30 |
| 927 | 2022-05-04 | 213,384,390 | -825,157 | 10.1121 | 2,110,193,850 | 2022-04-30 |
| 928 | 2022-05-03 | 214,209,547 | 618,201 | 10.1512 | 2,110,193,850 | 2022-04-30 |
| 929 | 2022-04-29 | 213,591,346 | 345,744 | 10.1219 | 2,110,193,850 | 2022-03-31 |
| 930 | 2022-04-28 | 213,245,602 | 848,244 | 10.1055 | 2,110,193,850 | 2022-03-31 |
| 931 | 2022-04-27 | 212,397,358 | 319,655 | 10.0653 | 2,110,193,850 | 2022-03-31 |
| 932 | 2022-04-26 | 212,077,703 | -692,771 | 10.0502 | 2,110,193,850 | 2022-03-31 |
| 933 | 2022-04-25 | 212,770,474 | 350,242 | 10.0830 | 2,110,193,850 | 2022-03-31 |
| 934 | 2022-04-22 | 212,420,232 | 232,541 | 10.0664 | 2,110,193,850 | 2022-03-31 |
| 935 | 2022-04-21 | 212,187,691 | 462,762 | 10.0554 | 2,110,193,850 | 2022-03-31 |
| 936 | 2022-04-20 | 211,724,929 | -844 | 10.0334 | 2,110,193,850 | 2022-03-31 |
| 937 | 2022-04-19 | 211,725,773 | -974,626 | 10.0335 | 2,110,193,850 | 2022-03-31 |
| 938 | 2022-04-14 | 212,700,399 | -1,322,009 | 10.0797 | 2,110,193,850 | 2022-03-31 |
| 939 | 2022-04-13 | 214,022,408 | 359,906 | 10.1423 | 2,110,193,850 | 2022-03-31 |
| 940 | 2022-04-12 | 213,662,502 | -62,441 | 10.1253 | 2,110,193,850 | 2022-03-31 |
| 941 | 2022-04-11 | 213,724,943 | -1,085,450 | 10.1282 | 2,110,193,850 | 2022-03-31 |
| 942 | 2022-04-08 | 214,810,393 | -102,513 | 10.1797 | 2,110,193,850 | 2022-03-31 |
| 943 | 2022-04-07 | 214,912,906 | -348,691 | 10.1845 | 2,110,193,850 | 2022-03-31 |
| 944 | 2022-04-06 | 215,261,597 | 1,413,108 | 10.2010 | 2,110,193,850 | 2022-03-31 |
| 945 | 2022-04-04 | 213,848,489 | 423,520 | 10.1341 | 2,110,193,850 | 2022-03-31 |
| 946 | 2022-04-01 | 213,424,969 | 716,409 | 10.1140 | 2,110,193,850 | 2022-03-31 |
| 947 | 2022-03-31 | 212,708,560 | -83,779 | 10.0800 | 2,110,193,850 | 2022-03-31 |
| 948 | 2022-03-30 | 212,792,339 | -885,329 | 10.0840 | 2,110,193,850 | 2022-02-28 |
| 949 | 2022-03-29 | 213,677,668 | -1,654,380 | 10.1260 | 2,110,193,850 | 2022-02-28 |
| 950 | 2022-03-28 | 215,332,048 | 92,972 | 10.2044 | 2,110,193,850 | 2022-02-28 |
| 951 | 2022-03-25 | 215,239,076 | -1,070,814 | 10.2000 | 2,110,193,850 | 2022-02-28 |
| 952 | 2022-03-24 | 216,309,890 | -1,020,221 | 10.2507 | 2,110,193,850 | 2022-02-28 |
| 953 | 2022-03-23 | 217,330,111 | -161,324 | 10.2991 | 2,110,193,850 | 2022-02-28 |
| 954 | 2022-03-22 | 217,491,435 | 1,395,572 | 10.3067 | 2,110,193,850 | 2022-02-28 |
| 955 | 2022-03-21 | 216,095,863 | -565,388 | 10.2406 | 2,110,193,850 | 2022-02-28 |
| 956 | 2022-03-18 | 216,661,251 | -357,718 | 10.2674 | 2,110,193,850 | 2022-02-28 |
| 957 | 2022-03-17 | 217,018,969 | -799,911 | 10.2843 | 2,110,193,850 | 2022-02-28 |
| 958 | 2022-03-16 | 217,818,880 | 490,478 | 10.3222 | 2,110,193,850 | 2022-02-28 |
| 959 | 2022-03-15 | 217,328,402 | -145,904 | 10.2990 | 2,110,193,850 | 2022-02-28 |
| 960 | 2022-03-14 | 217,474,306 | 264,183 | 10.3059 | 2,110,193,850 | 2022-02-28 |
| 961 | 2022-03-11 | 217,210,123 | 1,486,172 | 10.2934 | 2,110,193,850 | 2022-02-28 |
| 962 | 2022-03-10 | 215,723,951 | -32,545 | 10.2229 | 2,110,193,850 | 2022-02-28 |
| 963 | 2022-03-09 | 215,756,496 | 201,309 | 10.2245 | 2,110,193,850 | 2022-02-28 |
| 964 | 2022-03-08 | 215,555,187 | -1,253,883 | 10.2149 | 2,110,193,850 | 2022-02-28 |
| 965 | 2022-03-07 | 216,809,070 | -101,526 | 10.2744 | 2,110,193,850 | 2022-02-28 |
| 966 | 2022-03-04 | 216,910,596 | -644,531 | 10.2792 | 2,110,193,850 | 2022-02-28 |
| 967 | 2022-03-03 | 217,555,127 | 647,551 | 10.3097 | 2,110,193,850 | 2022-02-28 |
| 968 | 2022-03-02 | 216,907,576 | -455,858 | 10.2790 | 2,110,193,850 | 2022-02-28 |
| 969 | 2022-03-01 | 217,363,434 | 371,437 | 10.3006 | 2,110,193,850 | 2022-02-28 |
| 970 | 2022-02-28 | 216,991,997 | 2,121,185 | 10.2830 | 2,110,193,850 | 2022-02-28 |
| 971 | 2022-02-25 | 214,870,812 | -83,729 | 10.1825 | 2,110,193,850 | 2022-01-31 |
| 972 | 2022-02-24 | 214,954,541 | 538,143 | 10.1865 | 2,110,193,850 | 2022-01-31 |
| 973 | 2022-02-23 | 214,416,398 | 409,700 | 10.1610 | 2,110,193,850 | 2022-01-31 |
| 974 | 2022-02-22 | 214,006,698 | 316,518 | 10.1416 | 2,110,193,850 | 2022-01-31 |
| 975 | 2022-02-21 | 213,690,180 | 1,509,898 | 10.1266 | 2,110,193,850 | 2022-01-31 |
| 976 | 2022-02-18 | 212,180,282 | 116,525 | 10.0550 | 2,110,193,850 | 2022-01-31 |
| 977 | 2022-02-17 | 212,063,757 | 1,763,824 | 10.0495 | 2,110,193,850 | 2022-01-31 |
| 978 | 2022-02-16 | 210,299,933 | -947,297 | 9.9659 | 2,110,193,850 | 2022-01-31 |
| 979 | 2022-02-15 | 211,247,230 | 1,797,959 | 10.0108 | 2,110,193,850 | 2022-01-31 |
| 980 | 2022-02-14 | 209,449,271 | 2,441,440 | 9.9256 | 2,110,193,850 | 2022-01-31 |
| 981 | 2022-02-11 | 207,007,831 | -169,042 | 9.8099 | 2,110,193,850 | 2022-01-31 |
| 982 | 2022-02-10 | 207,176,873 | -2,050,237 | 9.8179 | 2,110,193,850 | 2022-01-31 |
| 983 | 2022-02-09 | 209,227,110 | -319,914 | 9.9151 | 2,110,193,850 | 2022-01-31 |
| 984 | 2022-02-08 | 209,547,024 | -427,689 | 9.9302 | 2,110,193,850 | 2022-01-31 |
| 985 | 2022-02-07 | 209,974,713 | 433,752 | 9.9505 | 2,110,193,850 | 2022-01-31 |
| 986 | 2022-02-04 | 209,540,961 | 990,724 | 9.9299 | 2,110,193,850 | 2022-01-31 |
| 987 | 2022-01-31 | 208,550,237 | 0 | 9.8830 | 2,110,193,850 | 2022-01-31 |
| 988 | 2022-01-28 | 208,550,237 | 222,580 | 9.8830 | 2,110,193,850 | 2021-12-31 |
| 989 | 2022-01-27 | 208,327,657 | 521,547 | 9.8724 | 2,110,193,850 | 2021-12-31 |
| 990 | 2022-01-26 | 207,806,110 | -120,401 | 9.8477 | 2,110,193,850 | 2021-12-31 |
| 991 | 2022-01-25 | 207,926,511 | -779,884 | 9.8534 | 2,110,193,850 | 2021-12-31 |
| 992 | 2022-01-24 | 208,706,395 | -1,568,573 | 9.8904 | 2,110,193,850 | 2021-12-31 |
| 993 | 2022-01-21 | 210,274,968 | -2,644,443 | 9.9647 | 2,110,193,850 | 2021-12-31 |
| 994 | 2022-01-20 | 212,919,411 | -317,979 | 10.0900 | 2,110,193,850 | 2021-12-31 |
| 995 | 2022-01-19 | 213,237,390 | 508,891 | 10.1051 | 2,110,193,850 | 2021-12-31 |
| 996 | 2022-01-18 | 212,728,499 | 423,413 | 10.0810 | 2,110,193,850 | 2021-12-31 |
| 997 | 2022-01-17 | 212,305,086 | 2,634,274 | 10.0609 | 2,110,193,850 | 2021-12-31 |
| 998 | 2022-01-14 | 209,670,812 | 1,346,216 | 9.9361 | 2,110,193,850 | 2021-12-31 |
| 999 | 2022-01-13 | 208,324,596 | 910,093 | 9.8723 | 2,110,193,850 | 2021-12-31 |
| 1000 | 2022-01-12 | 207,414,503 | -40,934 | 9.8292 | 2,110,193,850 | 2021-12-31 |
| 1001 | 2022-01-11 | 207,455,437 | -329,665 | 9.8311 | 2,110,193,850 | 2021-12-31 |
| 1002 | 2022-01-10 | 207,785,102 | 577,498 | 9.8467 | 2,110,193,850 | 2021-12-31 |
| 1003 | 2022-01-07 | 207,207,604 | -14,767 | 9.8194 | 2,110,193,850 | 2021-12-31 |
| 1004 | 2022-01-06 | 207,222,371 | -1,555,707 | 9.8201 | 2,110,193,850 | 2021-12-31 |
| 1005 | 2022-01-05 | 208,778,078 | 33,529 | 9.8938 | 2,110,193,850 | 2021-12-31 |
| 1006 | 2022-01-04 | 208,744,549 | -1,110,341 | 9.8922 | 2,110,193,850 | 2021-12-31 |
| 1007 | 2022-01-03 | 209,854,890 | -1,183,780 | 9.9448 | 2,110,193,850 | 2021-12-31 |
| 1008 | 2021-12-31 | 211,038,670 | 3,088,352 | 10.0009 | 2,110,193,850 | 2021-12-31 |
| 1009 | 2021-12-30 | 207,950,318 | -445,251 | 9.9467 | 2,090,637,780 | 2021-11-30 |
| 1010 | 2021-12-29 | 208,395,569 | -494,956 | 9.9680 | 2,090,637,780 | 2021-11-30 |
| 1011 | 2021-12-28 | 208,890,525 | 1,081,639 | 9.9917 | 2,090,637,780 | 2021-11-30 |
| 1012 | 2021-12-24 | 207,808,886 | 2,451 | 9.9400 | 2,090,637,780 | 2021-11-30 |
| 1013 | 2021-12-23 | 207,806,435 | -694,185 | 9.9399 | 2,090,637,780 | 2021-11-30 |
| 1014 | 2021-12-22 | 208,500,620 | -917,137 | 9.9731 | 2,090,637,780 | 2021-11-30 |
| 1015 | 2021-12-21 | 209,417,757 | 926,079 | 10.0169 | 2,090,637,780 | 2021-11-30 |
| 1016 | 2021-12-20 | 208,491,678 | 325,456 | 9.9726 | 2,090,637,780 | 2021-11-30 |
| 1017 | 2021-12-17 | 208,166,222 | 44,574 | 9.9571 | 2,090,637,780 | 2021-11-30 |
| 1018 | 2021-12-16 | 208,121,648 | 767,640 | 9.9549 | 2,090,637,780 | 2021-11-30 |
| 1019 | 2021-12-15 | 207,354,008 | -2,105,088 | 9.9182 | 2,090,637,780 | 2021-11-30 |
| 1020 | 2021-12-14 | 209,459,096 | -62,983 | 10.0189 | 2,090,637,780 | 2021-11-30 |
| 1021 | 2021-12-13 | 209,522,079 | -859,800 | 10.0219 | 2,090,637,780 | 2021-11-30 |
| 1022 | 2021-12-10 | 210,381,879 | 981,624 | 10.0630 | 2,090,637,780 | 2021-11-30 |
| 1023 | 2021-12-09 | 209,400,255 | 1,202,827 | 10.0161 | 2,090,637,780 | 2021-11-30 |
| 1024 | 2021-12-08 | 208,197,428 | -656,172 | 9.9586 | 2,090,637,780 | 2021-11-30 |
| 1025 | 2021-12-07 | 208,853,600 | -335,223 | 9.9899 | 2,090,637,780 | 2021-11-30 |
| 1026 | 2021-12-06 | 209,188,823 | 1,543,725 | 10.0060 | 2,090,637,780 | 2021-11-30 |
| 1027 | 2021-12-03 | 207,645,098 | 3,752,350 | 9.9321 | 2,090,637,780 | 2021-11-30 |
| 1028 | 2021-12-02 | 203,892,748 | -6,051,354 | 9.7527 | 2,090,637,780 | 2021-11-30 |
| 1029 | 2021-12-01 | 209,944,102 | -17,007 | 10.0421 | 2,090,637,780 | 2021-11-30 |
| 1030 | 2021-11-30 | 209,961,109 | -33,970 | 10.0429 | 2,090,637,780 | 2021-11-30 |
| 1031 | 2021-11-29 | 209,995,079 | 6,594,045 | 10.0445 | 2,090,637,780 | 2021-10-31 |
| 1032 | 2021-11-26 | 203,401,034 | -7,768,096 | 9.7291 | 2,090,637,780 | 2021-10-31 |
| 1033 | 2021-11-25 | 211,169,130 | -16,420,687 | 10.1007 | 2,090,637,780 | 2021-10-31 |
| 1034 | 2021-11-24 | 227,589,817 | -48,985,658 | 10.8861 | 2,090,637,780 | 2021-10-31 |
| 1035 | 2021-11-23 | 276,575,475 | 45,096,038 | 13.2292 | 2,090,637,780 | 2021-10-31 |
| 1036 | 2021-11-22 | 231,479,437 | 14,434,882 | 11.0722 | 2,090,637,780 | 2021-10-31 |
| 1037 | 2021-11-19 | 217,044,555 | 6,667,750 | 10.3817 | 2,090,637,780 | 2021-10-31 |
| 1038 | 2021-11-18 | 210,376,805 | 3,832,316 | 10.0628 | 2,090,637,780 | 2021-10-31 |
| 1039 | 2021-11-17 | 206,544,489 | 5,900,490 | 9.8795 | 2,090,637,780 | 2021-10-31 |
| 1040 | 2021-11-16 | 200,643,999 | 265,184 | 9.5973 | 2,090,637,780 | 2021-10-31 |
| 1041 | 2021-11-15 | 200,378,815 | 3,119,634 | 9.5846 | 2,090,637,780 | 2021-10-31 |
| 1042 | 2021-11-12 | 197,259,181 | 793,043 | 9.4354 | 2,090,637,780 | 2021-10-31 |
| 1043 | 2021-11-11 | 196,466,138 | 48,837 | 9.3974 | 2,090,637,780 | 2021-10-31 |
| 1044 | 2021-11-10 | 196,417,301 | -308,160 | 9.3951 | 2,090,637,780 | 2021-10-31 |
| 1045 | 2021-11-09 | 196,725,461 | 1,199,387 | 9.4098 | 2,090,637,780 | 2021-10-31 |
| 1046 | 2021-11-08 | 195,526,074 | 521,832 | 9.3525 | 2,090,637,780 | 2021-10-31 |
| 1047 | 2021-11-05 | 195,004,242 | -759,234 | 9.3275 | 2,090,637,780 | 2021-10-31 |
| 1048 | 2021-11-04 | 195,763,476 | -6,755,141 | 9.3638 | 2,090,637,780 | 2021-10-31 |
| 1049 | 2021-11-03 | 202,518,617 | -428,203 | 9.6869 | 2,090,637,780 | 2021-10-31 |
| 1050 | 2021-11-02 | 202,946,820 | 16,797 | 9.7074 | 2,090,637,780 | 2021-10-31 |
| 1051 | 2021-11-01 | 202,930,023 | -2,896,720 | 9.7066 | 2,090,637,780 | 2021-10-31 |
| 1052 | 2021-10-29 | 205,826,743 | -638,428 | 9.8452 | 2,090,637,780 | 2021-09-30 |
| 1053 | 2021-10-28 | 206,465,171 | 268,993 | 9.8757 | 2,090,637,780 | 2021-09-30 |
| 1054 | 2021-10-27 | 206,196,178 | -250,992 | 9.8628 | 2,090,637,780 | 2021-09-30 |
| 1055 | 2021-10-26 | 206,447,170 | -2,376,720 | 9.8748 | 2,090,637,780 | 2021-09-30 |
| 1056 | 2021-10-25 | 208,823,890 | 10,441,801 | 9.9885 | 2,090,637,780 | 2021-09-30 |
| 1057 | 2021-10-22 | 198,382,089 | -3,826,251 | 9.4891 | 2,090,637,780 | 2021-09-30 |
| 1058 | 2021-10-21 | 202,208,340 | 2,114,532 | 9.6721 | 2,090,637,780 | 2021-09-30 |
| 1059 | 2021-10-20 | 200,093,808 | 2,542,020 | 9.5709 | 2,090,637,780 | 2021-09-30 |
| 1060 | 2021-10-19 | 197,551,788 | -268,037 | 9.4494 | 2,090,637,780 | 2021-09-30 |
| 1061 | 2021-10-18 | 197,819,825 | 1,058,714 | 9.4622 | 2,090,637,780 | 2021-09-30 |
| 1062 | 2021-10-15 | 196,761,111 | 420,107 | 9.4115 | 2,090,637,780 | 2021-09-30 |
| 1063 | 2021-10-12 | 196,341,004 | -270,010 | 9.3914 | 2,090,637,780 | 2021-09-30 |
| 1064 | 2021-10-11 | 196,611,014 | 475,002 | 9.4044 | 2,090,637,780 | 2021-09-30 |
| 1065 | 2021-10-08 | 196,136,012 | 198,271 | 9.3816 | 2,090,637,780 | 2021-09-30 |
| 1066 | 2021-10-07 | 195,937,741 | 906,575 | 9.3722 | 2,090,637,780 | 2021-09-30 |
| 1067 | 2021-10-06 | 195,031,166 | -133,622 | 9.3288 | 2,090,637,780 | 2021-09-30 |
| 1068 | 2021-10-05 | 195,164,788 | -10,820,548 | 9.3352 | 2,090,637,780 | 2021-09-30 |
| 1069 | 2021-10-04 | 205,985,336 | -1,448,170 | 9.8528 | 2,090,637,780 | 2021-09-30 |
| 1070 | 2021-09-30 | 207,433,506 | 624,572 | 9.9220 | 2,090,637,780 | 2021-09-30 |
| 1071 | 2021-09-29 | 206,808,934 | 163,075 | 9.8862 | 2,091,901,780 | 2021-09-24 |
| 1072 | 2021-09-28 | 206,645,859 | 9,502,618 | 9.8784 | 2,091,901,780 | 2021-09-24 |
| 1073 | 2021-09-27 | 197,143,241 | -1,776,820 | 9.4241 | 2,091,901,780 | 2021-09-24 |
| 1074 | 2021-09-24 | 198,920,061 | 3,224,562 | 9.5091 | 2,091,901,780 | 2021-09-24 |
| 1075 | 2021-09-23 | 195,695,499 | 2,030,401 | 9.3549 | 2,091,901,780 | 2021-09-23 |
| 1076 | 2021-09-21 | 193,665,098 | 3,046,741 | 9.2578 | 2,091,901,780 | 2021-09-21 |
| 1077 | 2021-09-20 | 190,618,357 | -2,614,585 | 9.1122 | 2,091,901,780 | 2021-09-20 |
| 1078 | 2021-09-17 | 193,232,942 | 1,747,738 | 9.2372 | 2,091,901,780 | 2021-09-16 |
| 1079 | 2021-09-16 | 191,485,204 | 904,901 | 9.1536 | 2,091,901,780 | 2021-09-16 |
| 1080 | 2021-09-15 | 190,580,303 | 2,424,571 | 9.1104 | 2,091,901,780 | 2021-08-31 |
| 1081 | 2021-09-14 | 188,155,732 | -868,730 | 8.9945 | 2,091,901,780 | 2021-08-31 |
| 1082 | 2021-09-13 | 189,024,462 | -2,683,171 | 9.0360 | 2,091,901,780 | 2021-08-31 |
| 1083 | 2021-09-10 | 191,707,633 | -132,935 | 9.1643 | 2,091,901,780 | 2021-08-31 |
| 1084 | 2021-09-09 | 191,840,568 | 2,571,570 | 9.1706 | 2,091,901,780 | 2021-08-31 |
| 1085 | 2021-09-08 | 189,268,998 | 1,876,590 | 9.0477 | 2,091,901,780 | 2021-08-31 |
| 1086 | 2021-09-07 | 187,392,408 | -7,827,158 | 8.9580 | 2,091,901,780 | 2021-08-31 |
| 1087 | 2021-09-06 | 195,219,566 | -653,383 | 9.3322 | 2,091,901,780 | 2021-08-31 |
| 1088 | 2021-09-03 | 195,872,949 | -84,895 | 9.3634 | 2,091,901,780 | 2021-08-31 |
| 1089 | 2021-09-02 | 195,957,844 | 290,817 | 9.3674 | 2,091,901,780 | 2021-08-31 |
| 1090 | 2021-09-01 | 195,667,027 | -746,636 | 9.3535 | 2,091,901,780 | 2021-08-31 |
| 1091 | 2021-08-31 | 196,413,663 | -484,514 | 9.3892 | 2,091,901,780 | 2021-08-31 |
| 1092 | 2021-08-30 | 196,898,177 | 546,472 | 9.4124 | 2,091,901,780 | 2021-08-12 |
| 1093 | 2021-08-27 | 196,351,705 | 877,229 | 9.3863 | 2,091,901,780 | 2021-08-12 |
| 1094 | 2021-08-26 | 195,474,476 | 6,314,456 | 9.3443 | 2,091,901,780 | 2021-08-12 |
| 1095 | 2021-08-25 | 189,160,020 | 4,420,134 | 9.0425 | 2,091,901,780 | 2021-08-12 |
| 1096 | 2021-08-24 | 184,739,886 | -12,862,790 | 8.8312 | 2,091,901,780 | 2021-08-12 |
| 1097 | 2021-08-23 | 197,602,676 | 46,424 | 9.4461 | 2,091,901,780 | 2021-08-12 |
| 1098 | 2021-08-20 | 197,556,252 | -415,547 | 9.4439 | 2,091,901,780 | 2021-08-12 |
| 1099 | 2021-08-19 | 197,971,799 | 12,504,091 | 9.4637 | 2,091,901,780 | 2021-08-12 |
| 1100 | 2021-08-18 | 185,467,708 | 260,802 | 8.8660 | 2,091,901,780 | 2021-08-12 |
| 1101 | 2021-08-17 | 185,206,906 | -20,223 | 8.8535 | 2,091,901,780 | 2021-08-12 |
| 1102 | 2021-08-16 | 185,227,129 | -152,077 | 8.8545 | 2,091,901,780 | 2021-08-12 |
| 1103 | 2021-08-13 | 185,379,206 | -2,486,465 | 8.8618 | 2,091,901,780 | 2021-08-12 |
| 1104 | 2021-08-12 | 187,865,671 | 3,161,725 | 8.9806 | 2,091,901,780 | 2021-08-12 |
| 1105 | 2021-08-11 | 184,703,946 | -812,098 | 8.8721 | 2,081,862,866 | 2021-07-31 |
| 1106 | 2021-08-10 | 185,516,044 | 638,609 | 8.9111 | 2,081,862,866 | 2021-07-31 |
| 1107 | 2021-08-09 | 184,877,435 | -2,761,948 | 8.8804 | 2,081,862,866 | 2021-07-31 |
| 1108 | 2021-08-06 | 187,639,383 | -1,843,751 | 9.0131 | 2,081,862,866 | 2021-07-31 |
| 1109 | 2021-08-05 | 189,483,134 | 2,445,624 | 9.1016 | 2,081,862,866 | 2021-07-31 |
| 1110 | 2021-08-04 | 187,037,510 | 1,433,635 | 8.9841 | 2,081,862,866 | 2021-07-31 |
| 1111 | 2021-08-03 | 185,603,875 | -10,546,184 | 8.9153 | 2,081,862,866 | 2021-07-31 |
| 1112 | 2021-08-02 | 196,150,059 | -293,283 | 9.4219 | 2,081,862,866 | 2021-07-31 |
| 1113 | 2021-07-30 | 196,443,342 | -77,610 | 9.4359 | 2,081,862,866 | 2021-06-30 |
| 1114 | 2021-07-29 | 196,520,952 | -2,114,018 | 9.4397 | 2,081,862,866 | 2021-06-30 |
| 1115 | 2021-07-28 | 198,634,970 | 5,370,610 | 9.5412 | 2,081,862,866 | 2021-06-30 |
| 1116 | 2021-07-27 | 193,264,360 | 1,905,143 | 9.2832 | 2,081,862,866 | 2021-06-30 |
| 1117 | 2021-07-26 | 191,359,217 | 553,076 | 9.1917 | 2,081,862,866 | 2021-06-30 |
| 1118 | 2021-07-23 | 190,806,141 | -1,478,379 | 9.1652 | 2,081,862,866 | 2021-06-30 |
| 1119 | 2021-07-22 | 192,284,520 | -1,072,243 | 9.2362 | 2,081,862,866 | 2021-06-30 |
| 1120 | 2021-07-21 | 193,356,763 | -302,915 | 9.2877 | 2,081,862,866 | 2021-06-30 |
| 1121 | 2021-07-20 | 193,659,678 | 300,291 | 9.3022 | 2,081,862,866 | 2021-06-30 |
| 1122 | 2021-07-19 | 193,359,387 | -273,936 | 9.2878 | 2,081,862,866 | 2021-06-30 |
| 1123 | 2021-07-16 | 193,633,323 | 2,005,058 | 9.3010 | 2,081,862,866 | 2021-06-30 |
| 1124 | 2021-07-15 | 191,628,265 | 2,621,308 | 9.2047 | 2,081,862,866 | 2021-06-30 |
| 1125 | 2021-07-14 | 189,006,957 | -1,148,910 | 9.0787 | 2,081,862,866 | 2021-06-30 |
| 1126 | 2021-07-13 | 190,155,867 | -2,736,820 | 9.1339 | 2,081,862,866 | 2021-06-30 |
| 1127 | 2021-07-12 | 192,892,687 | -65,744 | 9.2654 | 2,081,862,866 | 2021-06-30 |
| 1128 | 2021-07-09 | 192,958,431 | -669,617 | 9.2685 | 2,081,862,866 | 2021-06-30 |
| 1129 | 2021-07-08 | 193,628,048 | 1,660,009 | 9.3007 | 2,081,862,866 | 2021-06-30 |
| 1130 | 2021-07-07 | 191,968,039 | 379,008 | 9.2210 | 2,081,862,866 | 2021-06-30 |
| 1131 | 2021-07-06 | 191,589,031 | -1,882,195 | 9.2028 | 2,081,862,866 | 2021-06-30 |
| 1132 | 2021-07-05 | 193,471,226 | -24,046,798 | 9.2932 | 2,081,862,866 | 2021-06-30 |
| 1133 | 2021-07-02 | 217,518,024 | -154,935,142 | 10.4482 | 2,081,862,866 | 2021-06-30 |
| 1134 | 2021-06-30 | 372,453,166 | 131,184,422 | 17.8904 | 2,081,862,866 | 2021-06-30 |
| 1135 | 2021-06-29 | 241,268,744 | 29,888,254 | 11.5891 | 2,081,862,866 | 2021-05-31 |
| 1136 | 2021-06-28 | 211,380,490 | 5,779,449 | 10.1534 | 2,081,862,866 | 2021-05-31 |
| 1137 | 2021-06-25 | 205,601,041 | 4,174,585 | 9.8758 | 2,081,862,866 | 2021-05-31 |
| 1138 | 2021-06-24 | 201,426,456 | 4,977,003 | 9.6753 | 2,081,862,866 | 2021-05-31 |
| 1139 | 2021-06-23 | 196,449,453 | 1,402,782 | 9.4362 | 2,081,862,866 | 2021-05-31 |
| 1140 | 2021-06-22 | 195,046,671 | -898,402 | 9.3689 | 2,081,862,866 | 2021-05-31 |
| 1141 | 2021-06-21 | 195,945,073 | 511,459 | 9.4120 | 2,081,862,866 | 2021-05-31 |
| 1142 | 2021-06-18 | 195,433,614 | 127,452 | 9.3874 | 2,081,862,866 | 2021-05-31 |
| 1143 | 2021-06-17 | 195,306,162 | 3,119,842 | 9.3813 | 2,081,862,866 | 2021-05-31 |
| 1144 | 2021-06-16 | 192,186,320 | -2,819,109 | 9.2315 | 2,081,862,866 | 2021-05-31 |
| 1145 | 2021-06-15 | 195,005,429 | -456,495 | 9.3669 | 2,081,862,866 | 2021-05-31 |
| 1146 | 2021-06-11 | 195,461,924 | 444,237 | 9.3888 | 2,081,862,866 | 2021-05-31 |
| 1147 | 2021-06-10 | 195,017,687 | 106,615 | 9.3675 | 2,081,862,866 | 2021-05-31 |
| 1148 | 2021-06-09 | 194,911,072 | 1,231,579 | 9.3623 | 2,081,862,866 | 2021-05-31 |
| 1149 | 2021-06-08 | 193,679,493 | -1,635,241 | 9.3032 | 2,081,862,866 | 2021-05-31 |
| 1150 | 2021-06-07 | 195,314,734 | -1,008,956 | 9.3817 | 2,081,862,866 | 2021-05-31 |
| 1151 | 2021-06-04 | 196,323,690 | -74,311 | 9.4302 | 2,081,862,866 | 2021-05-31 |
| 1152 | 2021-06-03 | 196,398,001 | -560,141 | 9.4338 | 2,081,862,866 | 2021-05-31 |
| 1153 | 2021-06-02 | 196,958,142 | -67,599 | 9.4607 | 2,081,862,866 | 2021-05-31 |
| 1154 | 2021-06-01 | 197,025,741 | 44,046 | 9.4639 | 2,081,862,866 | 2021-05-31 |
| 1155 | 2021-05-31 | 196,981,695 | 739,211 | 9.4618 | 2,081,862,866 | 2021-05-31 |
| 1156 | 2021-05-28 | 196,242,484 | 47,056 | 9.4263 | 2,081,862,866 | 2021-04-30 |
| 1157 | 2021-05-27 | 196,195,428 | 615,915 | 9.4240 | 2,081,862,866 | 2021-04-30 |
| 1158 | 2021-05-26 | 195,579,513 | 5,736,381 | 9.3944 | 2,081,862,866 | 2021-04-30 |
| 1159 | 2021-05-25 | 189,843,132 | -4,748,101 | 9.1189 | 2,081,862,866 | 2021-04-30 |
| 1160 | 2021-05-24 | 194,591,233 | -2,801,488 | 9.3470 | 2,081,862,866 | 2021-04-30 |
| 1161 | 2021-05-21 | 197,392,721 | 1,434,113 | 9.4815 | 2,081,862,866 | 2021-04-30 |
| 1162 | 2021-05-20 | 195,958,608 | 6,519,263 | 9.4127 | 2,081,862,866 | 2021-04-30 |
| 1163 | 2021-05-18 | 189,439,345 | -5,089,088 | 9.0995 | 2,081,862,866 | 2021-04-30 |
| 1164 | 2021-05-17 | 194,528,433 | -382,674 | 9.3440 | 2,081,862,866 | 2021-04-30 |
| 1165 | 2021-05-14 | 194,911,107 | 411,206 | 9.3623 | 2,081,862,866 | 2021-04-30 |
| 1166 | 2021-05-13 | 194,499,901 | -1,626,079 | 9.3426 | 2,081,862,866 | 2021-04-30 |
| 1167 | 2021-05-12 | 196,125,980 | 1,569,712 | 9.4207 | 2,081,862,866 | 2021-04-30 |
| 1168 | 2021-05-11 | 194,556,268 | 1,402,042 | 9.3453 | 2,081,862,866 | 2021-04-30 |
| 1169 | 2021-05-10 | 193,154,226 | -1,276,906 | 9.2780 | 2,081,862,866 | 2021-04-30 |
| 1170 | 2021-05-07 | 194,431,132 | 575,796 | 9.3393 | 2,081,862,866 | 2021-04-30 |
| 1171 | 2021-05-06 | 193,855,336 | 681,042 | 9.3116 | 2,081,862,866 | 2021-04-30 |
| 1172 | 2021-05-05 | 193,174,294 | 801,431 | 9.2789 | 2,081,862,866 | 2021-04-30 |
| 1173 | 2021-05-04 | 192,372,863 | -905,878 | 9.2404 | 2,081,862,866 | 2021-04-30 |
| 1174 | 2021-05-03 | 193,278,741 | 2,771,504 | 9.2839 | 2,081,862,866 | 2021-04-30 |
| 1175 | 2021-04-30 | 190,507,237 | -3,341,251 | 9.1508 | 2,081,862,866 | 2021-04-30 |
| 1176 | 2021-04-29 | 193,848,488 | 1,220,439 | 9.3113 | 2,081,862,866 | 2021-03-31 |
| 1177 | 2021-04-28 | 192,628,049 | 5,455,398 | 9.2527 | 2,081,862,866 | 2021-03-31 |
| 1178 | 2021-04-27 | 187,172,651 | 456,770 | 8.9906 | 2,081,862,866 | 2021-03-31 |
| 1179 | 2021-04-26 | 186,715,881 | -5,319,265 | 8.9687 | 2,081,862,866 | 2021-03-31 |
| 1180 | 2021-04-23 | 192,035,146 | 293 | 9.2242 | 2,081,862,866 | 2021-03-31 |
| 1181 | 2021-04-22 | 192,034,853 | 341,017 | 9.2242 | 2,081,862,866 | 2021-03-31 |
| 1182 | 2021-04-21 | 191,693,836 | 5,531,683 | 9.2078 | 2,081,862,866 | 2021-03-31 |
| 1183 | 2021-04-20 | 186,162,153 | -5,320,251 | 8.9421 | 2,081,862,866 | 2021-03-31 |
| 1184 | 2021-04-19 | 191,482,404 | -3,223,593 | 9.1976 | 2,081,862,866 | 2021-03-31 |
| 1185 | 2021-04-16 | 194,705,997 | -1,277,905 | 9.3525 | 2,081,862,866 | 2021-03-31 |
| 1186 | 2021-04-15 | 195,983,902 | -1,390,489 | 9.4139 | 2,081,862,866 | 2021-03-31 |
| 1187 | 2021-04-14 | 197,374,391 | 5,617,326 | 9.4807 | 2,081,862,866 | 2021-03-31 |
| 1188 | 2021-04-13 | 191,757,065 | -5,980,338 | 9.2108 | 2,081,862,866 | 2021-03-31 |
| 1189 | 2021-04-12 | 197,737,403 | 1,453,327 | 9.4981 | 2,081,862,866 | 2021-03-31 |
| 1190 | 2021-04-09 | 196,284,076 | 390,032 | 9.4283 | 2,081,862,866 | 2021-03-31 |
| 1191 | 2021-04-08 | 195,894,044 | 964,551 | 9.4096 | 2,081,862,866 | 2021-03-31 |
| 1192 | 2021-04-07 | 194,929,493 | 1,838,180 | 9.3632 | 2,081,862,866 | 2021-03-31 |
| 1193 | 2021-04-01 | 193,091,313 | 230,515 | 9.2749 | 2,081,862,866 | 2021-03-31 |
| 1194 | 2021-03-31 | 192,860,798 | 2,451,606 | 9.2639 | 2,081,862,866 | 2021-03-31 |
| 1195 | 2021-03-30 | 190,409,192 | 408,370 | 9.1461 | 2,081,862,866 | 2021-02-28 |
| 1196 | 2021-03-29 | 190,000,822 | -1,075,913 | 9.1265 | 2,081,862,866 | 2021-02-28 |
| 1197 | 2021-03-26 | 191,076,735 | 113,064 | 9.1782 | 2,081,862,866 | 2021-02-28 |
| 1198 | 2021-03-25 | 190,963,671 | -430,194 | 9.1727 | 2,081,862,866 | 2021-02-28 |
| 1199 | 2021-03-24 | 191,393,865 | -255,307 | 9.1934 | 2,081,862,866 | 2021-02-28 |
| 1200 | 2021-03-23 | 191,649,172 | 1,130,720 | 9.2057 | 2,081,862,866 | 2021-02-28 |
| 1201 | 2021-03-22 | 190,518,452 | 2,714,780 | 9.1513 | 2,081,862,866 | 2021-02-28 |
| 1202 | 2021-03-19 | 187,803,672 | -943,485 | 9.0209 | 2,081,862,866 | 2021-02-28 |
| 1203 | 2021-03-18 | 188,747,157 | -1,898,392 | 9.0663 | 2,081,862,866 | 2021-02-28 |
| 1204 | 2021-03-17 | 190,645,549 | 1,345,106 | 9.1574 | 2,081,862,866 | 2021-02-28 |
| 1205 | 2021-03-16 | 189,300,443 | -894,368 | 9.0928 | 2,081,862,866 | 2021-02-28 |
| 1206 | 2021-03-15 | 190,194,811 | -307,032 | 9.1358 | 2,081,862,866 | 2021-02-28 |
| 1207 | 2021-03-12 | 190,501,843 | 1,213,424 | 9.1505 | 2,081,862,866 | 2021-02-28 |
| 1208 | 2021-03-11 | 189,288,419 | 505,059 | 9.0923 | 2,081,862,866 | 2021-02-28 |
| 1209 | 2021-03-10 | 188,783,360 | -516,334 | 9.0680 | 2,081,862,866 | 2021-02-28 |
| 1210 | 2021-03-09 | 189,299,694 | -50,293 | 9.0928 | 2,081,862,866 | 2021-02-28 |
| 1211 | 2021-03-08 | 189,349,987 | 16,646 | 9.0952 | 2,081,862,866 | 2021-02-28 |
| 1212 | 2021-03-05 | 189,333,341 | 1,024,191 | 9.0944 | 2,081,862,866 | 2021-02-28 |
| 1213 | 2021-03-04 | 188,309,150 | 703,618 | 9.0452 | 2,081,862,866 | 2021-02-28 |
| 1214 | 2021-03-03 | 187,605,532 | 1,083,334 | 9.0114 | 2,081,862,866 | 2021-02-28 |
| 1215 | 2021-03-02 | 186,522,198 | -1,843,553 | 8.9594 | 2,081,862,866 | 2021-02-28 |
| 1216 | 2021-03-01 | 188,365,751 | -3,529,356 | 9.0479 | 2,081,862,866 | 2021-02-28 |
| 1217 | 2021-02-26 | 191,895,107 | 1,662,969 | 9.2175 | 2,081,862,866 | 2021-01-31 |
| 1218 | 2021-02-25 | 190,232,138 | 1,006,976 | 9.1376 | 2,081,862,866 | 2021-01-31 |
| 1219 | 2021-02-24 | 189,225,162 | 673,887 | 9.0892 | 2,081,862,866 | 2021-01-31 |
| 1220 | 2021-02-23 | 188,551,275 | -2,320,088 | 9.0569 | 2,081,862,866 | 2021-01-31 |
| 1221 | 2021-02-22 | 190,871,363 | -97,354 | 9.1683 | 2,081,862,866 | 2021-01-31 |
| 1222 | 2021-02-19 | 190,968,717 | 616,963 | 9.1730 | 2,081,862,866 | 2021-01-31 |
| 1223 | 2021-02-18 | 190,351,754 | 2,009,528 | 9.1433 | 2,081,862,866 | 2021-01-31 |
| 1224 | 2021-02-17 | 188,342,226 | 828,491 | 9.0468 | 2,081,862,866 | 2021-01-31 |
| 1225 | 2021-02-16 | 187,513,735 | 1,019,732 | 9.0070 | 2,081,862,866 | 2021-01-31 |
| 1226 | 2021-02-11 | 186,494,003 | 4,000 | 8.9580 | 2,081,862,866 | 2021-01-31 |
| 1227 | 2021-02-10 | 186,490,003 | 670,671 | 8.9578 | 2,081,862,866 | 2021-01-31 |
| 1228 | 2021-02-09 | 185,819,332 | -291,740 | 8.9256 | 2,081,862,866 | 2021-01-31 |
| 1229 | 2021-02-08 | 186,111,072 | -1,121,246 | 8.9396 | 2,081,862,866 | 2021-01-31 |
| 1230 | 2021-02-05 | 187,232,318 | 1,052,370 | 8.9935 | 2,081,862,866 | 2021-01-31 |
| 1231 | 2021-02-04 | 186,179,948 | 2,107,839 | 8.9429 | 2,081,862,866 | 2021-01-31 |
| 1232 | 2021-02-03 | 184,072,109 | -449,164 | 8.8417 | 2,081,862,866 | 2021-01-31 |
| 1233 | 2021-02-02 | 184,521,273 | 266,181 | 8.8633 | 2,081,862,866 | 2021-01-31 |
| 1234 | 2021-02-01 | 184,255,092 | -1,011,080 | 8.8505 | 2,081,862,866 | 2021-01-31 |
| 1235 | 2021-01-29 | 185,266,172 | -1,171,371 | 8.8991 | 2,081,862,866 | 2020-12-31 |
| 1236 | 2021-01-28 | 186,437,543 | -304,498 | 8.9553 | 2,081,862,866 | 2020-12-31 |
| 1237 | 2021-01-27 | 186,742,041 | 1,189,181 | 8.9699 | 2,081,862,866 | 2020-12-31 |
| 1238 | 2021-01-26 | 185,552,860 | -425,933 | 8.9128 | 2,081,862,866 | 2020-12-31 |
| 1239 | 2021-01-25 | 185,978,793 | -1,525,331 | 8.9333 | 2,081,862,866 | 2020-12-31 |
| 1240 | 2021-01-22 | 187,504,124 | 578,988 | 9.0066 | 2,081,862,866 | 2020-12-31 |
| 1241 | 2021-01-21 | 186,925,136 | 2,235,954 | 8.9787 | 2,081,862,866 | 2020-12-31 |
| 1242 | 2021-01-20 | 184,689,182 | 878,311 | 8.8713 | 2,081,862,866 | 2020-12-31 |
| 1243 | 2021-01-19 | 183,810,871 | 169,354 | 8.8292 | 2,081,862,866 | 2020-12-31 |
| 1244 | 2021-01-18 | 183,641,517 | -300,077 | 8.8210 | 2,081,862,866 | 2020-12-31 |
| 1245 | 2021-01-15 | 183,941,594 | -579,096 | 8.8354 | 2,081,862,866 | 2020-12-31 |
| 1246 | 2021-01-14 | 184,520,690 | -304,566 | 8.8632 | 2,081,862,866 | 2020-12-31 |
| 1247 | 2021-01-13 | 184,825,256 | 907,050 | 8.8779 | 2,081,862,866 | 2020-12-31 |
| 1248 | 2021-01-12 | 183,918,206 | -756,731 | 8.8343 | 2,081,862,866 | 2020-12-31 |
| 1249 | 2021-01-11 | 184,674,937 | 2,097,304 | 8.8707 | 2,081,862,866 | 2020-12-31 |
| 1250 | 2021-01-08 | 182,577,633 | -350,931 | 8.7699 | 2,081,862,866 | 2020-12-31 |
| 1251 | 2021-01-07 | 182,928,564 | -1,442,781 | 8.7868 | 2,081,862,866 | 2020-12-31 |
| 1252 | 2021-01-06 | 184,371,345 | -129,776 | 8.8561 | 2,081,862,866 | 2020-12-31 |
| 1253 | 2021-01-05 | 184,501,121 | 1,489,299 | 8.8623 | 2,081,862,866 | 2020-12-31 |
| 1254 | 2021-01-04 | 183,011,822 | 910,098 | 8.7908 | 2,081,862,866 | 2020-12-31 |
| 1255 | 2020-12-31 | 182,101,724 | 23,200 | 8.7471 | 2,081,862,866 | 2020-12-31 |
| 1256 | 2020-12-30 | 182,078,524 | -194,464 | 8.7459 | 2,081,862,866 | 2020-12-28 |
| 1257 | 2020-12-29 | 182,272,988 | -3,639,364 | 8.7553 | 2,081,862,866 | 2020-12-28 |
| 1258 | 2020-12-28 | 185,912,352 | 6,126,267 | 8.9301 | 2,081,862,866 | 2020-12-28 |
| 1259 | 2020-12-24 | 179,786,085 | -1,374 | 8.7172 | 2,062,427,353 | 2020-11-30 |
| 1260 | 2020-12-23 | 179,787,459 | -1,186,815 | 8.7173 | 2,062,427,353 | 2020-11-30 |
| 1261 | 2020-12-22 | 180,974,274 | 722,655 | 8.7748 | 2,062,427,353 | 2020-11-30 |
| 1262 | 2020-12-21 | 180,251,619 | 474,218 | 8.7398 | 2,062,427,353 | 2020-11-30 |
| 1263 | 2020-12-18 | 179,777,401 | -2,327,928 | 8.7168 | 2,062,427,353 | 2020-11-30 |
| 1264 | 2020-12-17 | 182,105,329 | 1,112,023 | 8.8297 | 2,062,427,353 | 2020-11-30 |
| 1265 | 2020-12-16 | 180,993,306 | 92,602 | 8.7757 | 2,062,427,353 | 2020-11-30 |
| 1266 | 2020-12-15 | 180,900,704 | 1,059,703 | 8.7713 | 2,062,427,353 | 2020-11-30 |
| 1267 | 2020-12-14 | 179,841,001 | -1,726,851 | 8.7199 | 2,062,427,353 | 2020-11-30 |
| 1268 | 2020-12-11 | 181,567,852 | -180,123 | 8.8036 | 2,062,427,353 | 2020-11-30 |
| 1269 | 2020-12-10 | 181,747,975 | 575,008 | 8.8123 | 2,062,427,353 | 2020-11-30 |
| 1270 | 2020-12-09 | 181,172,967 | -430,858 | 8.7845 | 2,062,427,353 | 2020-11-30 |
| 1271 | 2020-12-08 | 181,603,825 | 2,139,149 | 8.8053 | 2,062,427,353 | 2020-11-30 |
| 1272 | 2020-12-07 | 179,464,676 | -1,531,756 | 8.7016 | 2,062,427,353 | 2020-11-30 |
| 1273 | 2020-12-04 | 180,996,432 | -284,997 | 8.7759 | 2,062,427,353 | 2020-11-30 |
| 1274 | 2020-12-03 | 181,281,429 | -774,337 | 8.7897 | 2,062,427,353 | 2020-11-30 |
| 1275 | 2020-12-02 | 182,055,766 | 1,261,772 | 8.8273 | 2,062,427,353 | 2020-11-30 |
| 1276 | 2020-12-01 | 180,793,994 | 30,292 | 8.7661 | 2,062,427,353 | 2020-11-30 |
| 1277 | 2020-11-30 | 180,763,702 | -186,837 | 8.7646 | 2,062,427,353 | 2020-11-30 |
| 1278 | 2020-11-27 | 180,950,539 | -1,683,436 | 8.7737 | 2,062,427,353 | 2020-10-31 |
| 1279 | 2020-11-26 | 182,633,975 | 511,811 | 8.8553 | 2,062,427,353 | 2020-10-31 |
| 1280 | 2020-11-25 | 182,122,164 | -10,511,455 | 8.8305 | 2,062,427,353 | 2020-10-31 |
| 1281 | 2020-11-24 | 192,633,619 | -33,526,471 | 9.3401 | 2,062,427,353 | 2020-10-31 |
| 1282 | 2020-11-23 | 226,160,090 | -146,884,797 | 10.9657 | 2,062,427,353 | 2020-10-31 |
| 1283 | 2020-11-20 | 373,044,887 | 113,994,385 | 18.0877 | 2,062,427,353 | 2020-10-31 |
| 1284 | 2020-11-19 | 259,050,502 | 65,189,799 | 12.5605 | 2,062,427,353 | 2020-10-31 |
| 1285 | 2020-11-18 | 193,860,703 | 3,088,111 | 9.3996 | 2,062,427,353 | 2020-10-31 |
| 1286 | 2020-11-17 | 190,772,592 | 4,048,787 | 9.2499 | 2,062,427,353 | 2020-10-31 |
| 1287 | 2020-11-16 | 186,723,805 | 2,393,993 | 9.0536 | 2,062,427,353 | 2020-10-31 |
| 1288 | 2020-11-13 | 184,329,812 | 1,318,565 | 8.9375 | 2,062,427,353 | 2020-10-31 |
| 1289 | 2020-11-12 | 183,011,247 | -1,646,263 | 8.8736 | 2,062,427,353 | 2020-10-31 |
| 1290 | 2020-11-11 | 184,657,510 | 817,301 | 8.9534 | 2,062,427,353 | 2020-10-31 |
| 1291 | 2020-11-10 | 183,840,209 | -21,328 | 8.9138 | 2,062,427,353 | 2020-10-31 |
| 1292 | 2020-11-09 | 183,861,537 | 253,314 | 8.9148 | 2,062,427,353 | 2020-10-31 |
| 1293 | 2020-11-06 | 183,608,223 | -233,897 | 8.9025 | 2,062,427,353 | 2020-10-31 |
| 1294 | 2020-11-05 | 183,842,120 | 2,026,772 | 8.9139 | 2,062,427,353 | 2020-10-31 |
| 1295 | 2020-11-04 | 181,815,348 | 119,846 | 8.8156 | 2,062,427,353 | 2020-10-31 |
| 1296 | 2020-11-03 | 181,695,502 | 375,542 | 8.8098 | 2,062,427,353 | 2020-10-31 |
| 1297 | 2020-11-02 | 181,319,960 | 262,117 | 8.7916 | 2,062,427,353 | 2020-10-31 |
| 1298 | 2020-10-30 | 181,057,843 | 31,025 | 8.7789 | 2,062,427,353 | 2020-09-30 |
| 1299 | 2020-10-29 | 181,026,818 | -551,565 | 8.7774 | 2,062,427,353 | 2020-09-30 |
| 1300 | 2020-10-28 | 181,578,383 | 303,688 | 8.8041 | 2,062,427,353 | 2020-09-30 |
| 1301 | 2020-10-27 | 181,274,695 | 318,763 | 8.7894 | 2,062,427,353 | 2020-09-30 |
| 1302 | 2020-10-23 | 180,955,932 | -1,620,330 | 8.7739 | 2,062,427,353 | 2020-09-30 |
| 1303 | 2020-10-22 | 182,576,262 | 225,729 | 8.8525 | 2,062,427,353 | 2020-09-30 |
| 1304 | 2020-10-21 | 182,350,533 | -390,557 | 8.8415 | 2,062,427,353 | 2020-09-30 |
| 1305 | 2020-10-20 | 182,741,090 | 123,900 | 8.8605 | 2,062,427,353 | 2020-09-30 |
| 1306 | 2020-10-19 | 182,617,190 | -243,539 | 8.8545 | 2,062,427,353 | 2020-09-30 |
| 1307 | 2020-10-16 | 182,860,729 | 2,316,544 | 8.8663 | 2,062,427,353 | 2020-09-30 |
| 1308 | 2020-10-15 | 180,544,185 | -939,603 | 8.7540 | 2,062,427,353 | 2020-09-30 |
| 1309 | 2020-10-14 | 181,483,788 | 2,021,351 | 8.7995 | 2,062,427,353 | 2020-09-30 |
| 1310 | 2020-10-12 | 179,462,437 | -701,293 | 8.7015 | 2,062,427,353 | 2020-09-30 |
| 1311 | 2020-10-09 | 180,163,730 | 504,889 | 8.7355 | 2,062,427,353 | 2020-09-30 |
| 1312 | 2020-10-08 | 179,658,841 | 1,446,056 | 8.7110 | 2,062,427,353 | 2020-09-30 |
| 1313 | 2020-10-07 | 178,212,785 | -270,916 | 8.6409 | 2,062,427,353 | 2020-09-30 |
| 1314 | 2020-10-06 | 178,483,701 | -1,046,992 | 8.6541 | 2,062,427,353 | 2020-09-30 |
| 1315 | 2020-10-05 | 179,530,693 | 1,768,895 | 8.7048 | 2,062,427,353 | 2020-09-30 |
| 1316 | 2020-09-30 | 177,761,798 | -926,361 | 8.6191 | 2,062,427,353 | 2020-09-30 |
| 1317 | 2020-09-29 | 178,688,159 | -22,065 | 8.6528 | 2,065,091,753 | 2020-09-21 |
| 1318 | 2020-09-28 | 178,710,224 | -641,383 | 8.6539 | 2,065,091,753 | 2020-09-21 |
| 1319 | 2020-09-25 | 179,351,607 | 81,313 | 8.6849 | 2,065,091,753 | 2020-09-21 |
| 1320 | 2020-09-24 | 179,270,294 | 395,596 | 8.6810 | 2,065,091,753 | 2020-09-21 |
| 1321 | 2020-09-23 | 178,874,698 | 632,394 | 8.6618 | 2,065,091,753 | 2020-09-21 |
| 1322 | 2020-09-22 | 178,242,304 | -699,719 | 8.6312 | 2,065,091,753 | 2020-09-21 |
| 1323 | 2020-09-21 | 178,942,023 | 356,049 | 8.6651 | 2,065,091,753 | 2020-09-21 |
| 1324 | 2020-09-18 | 178,585,974 | -678,405 | 8.6339 | 2,068,427,353 | 2020-08-31 |
| 1325 | 2020-09-17 | 179,264,379 | -570,020 | 8.6667 | 2,068,427,353 | 2020-08-31 |
| 1326 | 2020-09-16 | 179,834,399 | -1,202,387 | 8.6943 | 2,068,427,353 | 2020-08-31 |
| 1327 | 2020-09-15 | 181,036,786 | -3,020,437 | 8.7524 | 2,068,427,353 | 2020-08-31 |
| 1328 | 2020-09-14 | 184,057,223 | 287,635 | 8.8984 | 2,068,427,353 | 2020-08-31 |
| 1329 | 2020-09-11 | 183,769,588 | 258,269 | 8.8845 | 2,068,427,353 | 2020-08-31 |
| 1330 | 2020-09-10 | 183,511,319 | 2,149,721 | 8.8720 | 2,068,427,353 | 2020-08-31 |
| 1331 | 2020-09-09 | 181,361,598 | 388,128 | 8.7681 | 2,068,427,353 | 2020-08-31 |
| 1332 | 2020-09-08 | 180,973,470 | 578,598 | 8.7493 | 2,068,427,353 | 2020-08-31 |
| 1333 | 2020-09-07 | 180,394,872 | 669,610 | 8.7214 | 2,068,427,353 | 2020-08-31 |
| 1334 | 2020-09-04 | 179,725,262 | -1,226,775 | 8.6890 | 2,068,427,353 | 2020-08-31 |
| 1335 | 2020-09-03 | 180,952,037 | 4,173 | 8.7483 | 2,068,427,353 | 2020-08-31 |
| 1336 | 2020-09-02 | 180,947,864 | -264,959 | 8.7481 | 2,068,427,353 | 2020-08-31 |
| 1337 | 2020-09-01 | 181,212,823 | 301,177 | 8.7609 | 2,068,427,353 | 2020-08-31 |
| 1338 | 2020-08-31 | 180,911,646 | 701,360 | 8.7463 | 2,068,427,353 | 2020-08-31 |
| 1339 | 2020-08-28 | 180,210,286 | -802,375 | 8.7124 | 2,068,427,353 | 2020-07-31 |
| 1340 | 2020-08-27 | 181,012,661 | 41,971 | 8.7512 | 2,068,427,353 | 2020-07-31 |
| 1341 | 2020-08-26 | 180,970,690 | 897,075 | 8.7492 | 2,068,427,353 | 2020-07-31 |
| 1342 | 2020-08-25 | 180,073,615 | -992,953 | 8.7058 | 2,068,427,353 | 2020-07-31 |
| 1343 | 2020-08-24 | 181,066,568 | 1,536,718 | 8.7538 | 2,068,427,353 | 2020-07-31 |
| 1344 | 2020-08-21 | 179,529,850 | 1,540,389 | 8.6795 | 2,068,427,353 | 2020-07-31 |
| 1345 | 2020-08-20 | 177,989,461 | 1,640,618 | 8.6051 | 2,068,427,353 | 2020-07-31 |
| 1346 | 2020-08-19 | 176,348,843 | -470,606 | 8.5257 | 2,068,427,353 | 2020-07-31 |
| 1347 | 2020-08-18 | 176,819,449 | -219,459 | 8.5485 | 2,068,427,353 | 2020-07-31 |
| 1348 | 2020-08-17 | 177,038,908 | -248,341 | 8.5591 | 2,068,427,353 | 2020-07-31 |
| 1349 | 2020-08-14 | 177,287,249 | -120,349 | 8.5711 | 2,068,427,353 | 2020-07-31 |
| 1350 | 2020-08-13 | 177,407,598 | -763,872 | 8.5769 | 2,068,427,353 | 2020-07-31 |
| 1351 | 2020-08-12 | 178,171,470 | 710,297 | 8.6139 | 2,068,427,353 | 2020-07-31 |
| 1352 | 2020-08-11 | 177,461,173 | -744,468 | 8.5795 | 2,068,427,353 | 2020-07-31 |
| 1353 | 2020-08-10 | 178,205,641 | 880,104 | 8.6155 | 2,068,427,353 | 2020-07-31 |
| 1354 | 2020-08-07 | 177,325,537 | 485,188 | 8.5730 | 2,068,427,353 | 2020-07-31 |
| 1355 | 2020-08-06 | 176,840,349 | -117,019 | 8.5495 | 2,068,427,353 | 2020-07-31 |
| 1356 | 2020-08-05 | 176,957,368 | -1,278,241 | 8.5552 | 2,068,427,353 | 2020-07-31 |
| 1357 | 2020-08-04 | 178,235,609 | 293,505 | 8.6170 | 2,068,427,353 | 2020-07-31 |
| 1358 | 2020-08-03 | 177,942,104 | 307,848 | 8.6028 | 2,068,427,353 | 2020-07-31 |
| 1359 | 2020-07-31 | 177,634,256 | -1,423,746 | 8.5879 | 2,068,427,353 | 2020-07-31 |
| 1360 | 2020-07-30 | 179,058,002 | 3,206,554 | 8.6567 | 2,068,427,353 | 2020-07-30 |
| 1361 | 2020-07-29 | 175,851,448 | -103,451 | 8.5452 | 2,057,898,386 | 2020-06-30 |
| 1362 | 2020-07-28 | 175,954,899 | 45,568 | 8.5502 | 2,057,898,386 | 2020-06-30 |
| 1363 | 2020-07-27 | 175,909,331 | -111,403 | 8.5480 | 2,057,898,386 | 2020-06-30 |
| 1364 | 2020-07-24 | 176,020,734 | 1,511,059 | 8.5534 | 2,057,898,386 | 2020-06-30 |
| 1365 | 2020-07-23 | 174,509,675 | -441,474 | 8.4800 | 2,057,898,386 | 2020-06-30 |
| 1366 | 2020-07-22 | 174,951,149 | 365,539 | 8.5014 | 2,057,898,386 | 2020-06-30 |
| 1367 | 2020-07-21 | 174,585,610 | 327,490 | 8.4837 | 2,057,898,386 | 2020-06-30 |
| 1368 | 2020-07-20 | 174,258,120 | 1,193,626 | 8.4678 | 2,057,898,386 | 2020-06-30 |
| 1369 | 2020-07-17 | 173,064,494 | -191,804 | 8.4098 | 2,057,898,386 | 2020-06-30 |
| 1370 | 2020-07-16 | 173,256,298 | -1,343,641 | 8.4191 | 2,057,898,386 | 2020-06-30 |
| 1371 | 2020-07-15 | 174,599,939 | -2,043,675 | 8.4844 | 2,057,898,386 | 2020-06-30 |
| 1372 | 2020-07-14 | 176,643,614 | 4,941,271 | 8.5837 | 2,057,898,386 | 2020-06-30 |
| 1373 | 2020-07-13 | 171,702,343 | 1,113,505 | 8.3436 | 2,057,898,386 | 2020-06-30 |
| 1374 | 2020-07-10 | 170,588,838 | -3,383,443 | 8.2895 | 2,057,898,386 | 2020-06-30 |
| 1375 | 2020-07-09 | 173,972,281 | 2,204,930 | 8.4539 | 2,057,898,386 | 2020-06-30 |
| 1376 | 2020-07-08 | 171,767,351 | 341,938 | 8.3467 | 2,057,898,386 | 2020-06-30 |
| 1377 | 2020-07-07 | 171,425,413 | -619,247 | 8.3301 | 2,057,898,386 | 2020-06-30 |
| 1378 | 2020-07-06 | 172,044,660 | 724,109 | 8.3602 | 2,057,898,386 | 2020-06-30 |
| 1379 | 2020-07-03 | 171,320,551 | -446,285 | 8.3250 | 2,057,898,386 | 2020-06-30 |
| 1380 | 2020-07-02 | 171,766,836 | -256,272 | 8.3467 | 2,057,898,386 | 2020-06-30 |
| 1381 | 2020-06-30 | 172,023,108 | -1,097,666 | 8.3592 | 2,057,898,386 | 2020-06-30 |
| 1382 | 2020-06-29 | 173,120,774 | 373,849 | 8.4125 | 2,057,898,386 | 2020-05-31 |
| 1383 | 2020-06-26 | 172,746,925 | 1,550,289 | 8.3943 | 2,057,898,386 | 2020-05-31 |
| 1384 | 2020-06-24 | 171,196,636 | 376,004 | 8.3190 | 2,057,898,386 | 2020-05-31 |
| 1385 | 2020-06-23 | 170,820,632 | 2,870,515 | 8.3007 | 2,057,898,386 | 2020-05-31 |
| 1386 | 2020-06-22 | 167,950,117 | 1,048,076 | 8.1612 | 2,057,898,386 | 2020-05-31 |
| 1387 | 2020-06-19 | 166,902,041 | -1,487,277 | 8.1103 | 2,057,898,386 | 2020-05-31 |
| 1388 | 2020-06-18 | 168,389,318 | -22,337,900 | 8.1826 | 2,057,898,386 | 2020-05-31 |
| 1389 | 2020-06-17 | 190,727,218 | 4,957,531 | 9.2681 | 2,057,898,386 | 2020-05-31 |
| 1390 | 2020-06-16 | 185,769,687 | -186,081,820 | 9.0272 | 2,057,898,386 | 2020-05-31 |
| 1391 | 2020-06-15 | 371,851,507 | 153,814,833 | 18.0695 | 2,057,898,386 | 2020-05-31 |
| 1392 | 2020-06-12 | 218,036,674 | 37,030,165 | 10.5951 | 2,057,898,386 | 2020-05-31 |
| 1393 | 2020-06-11 | 181,006,509 | 550,753 | 8.7957 | 2,057,898,386 | 2020-05-31 |
| 1394 | 2020-06-10 | 180,455,756 | 7,577,930 | 8.7689 | 2,057,898,386 | 2020-05-31 |
| 1395 | 2020-06-09 | 172,877,826 | 7,480,161 | 8.4007 | 2,057,898,386 | 2020-05-31 |
| 1396 | 2020-06-08 | 165,397,665 | 2,510,122 | 8.0372 | 2,057,898,386 | 2020-05-31 |
| 1397 | 2020-06-05 | 162,887,543 | 119,833 | 7.9152 | 2,057,898,386 | 2020-05-31 |
| 1398 | 2020-06-04 | 162,767,710 | -2,480,769 | 7.9094 | 2,057,898,386 | 2020-05-31 |
| 1399 | 2020-06-03 | 165,248,479 | 1,490,312 | 8.0300 | 2,057,898,386 | 2020-05-31 |
| 1400 | 2020-06-02 | 163,758,167 | 95,925 | 7.9575 | 2,057,898,386 | 2020-05-31 |
| 1401 | 2020-06-01 | 163,662,242 | 2,146,431 | 7.9529 | 2,057,898,386 | 2020-05-31 |
| 1402 | 2020-05-29 | 161,515,811 | 65,658 | 7.8486 | 2,057,898,386 | 2020-04-30 |
| 1403 | 2020-05-28 | 161,450,153 | 1,827,494 | 7.8454 | 2,057,898,386 | 2020-04-30 |
| 1404 | 2020-05-27 | 159,622,659 | 1,624,448 | 7.7566 | 2,057,898,386 | 2020-04-30 |
| 1405 | 2020-05-26 | 157,998,211 | 6,653,500 | 7.6776 | 2,057,898,386 | 2020-04-30 |
| 1406 | 2020-05-25 | 151,344,711 | 342,554 | 7.3543 | 2,057,898,386 | 2020-04-30 |
| 1407 | 2020-05-22 | 151,002,157 | -463,820 | 7.3377 | 2,057,898,386 | 2020-04-30 |
| 1408 | 2020-05-21 | 151,465,977 | -1,666,966 | 7.3602 | 2,057,898,386 | 2020-04-30 |
| 1409 | 2020-05-20 | 153,132,943 | -179,743 | 7.4412 | 2,057,898,386 | 2020-04-30 |
| 1410 | 2020-05-19 | 153,312,686 | 403,733 | 7.4500 | 2,057,898,386 | 2020-04-30 |
| 1411 | 2020-05-18 | 152,908,953 | 19,667 | 7.4303 | 2,057,898,386 | 2020-04-30 |
| 1412 | 2020-05-15 | 152,889,286 | 188,616 | 7.4294 | 2,057,898,386 | 2020-04-30 |
| 1413 | 2020-05-14 | 152,700,670 | 660,098 | 7.4202 | 2,057,898,386 | 2020-04-30 |
| 1414 | 2020-05-13 | 152,040,572 | 679,428 | 7.3881 | 2,057,898,386 | 2020-04-30 |
| 1415 | 2020-05-12 | 151,361,144 | 371,558 | 7.3551 | 2,057,898,386 | 2020-04-30 |
| 1416 | 2020-05-11 | 150,989,586 | -551,421 | 7.3371 | 2,057,898,386 | 2020-04-30 |
| 1417 | 2020-05-08 | 151,541,007 | -255,146 | 7.3639 | 2,057,898,386 | 2020-04-30 |
| 1418 | 2020-05-07 | 151,796,153 | -22,213 | 7.3763 | 2,057,898,386 | 2020-04-30 |
| 1419 | 2020-05-06 | 151,818,366 | -796,113 | 7.3773 | 2,057,898,386 | 2020-04-30 |
| 1420 | 2020-05-05 | 152,614,479 | 360,795 | 7.4160 | 2,057,898,386 | 2020-04-30 |
| 1421 | 2020-05-04 | 152,253,684 | -100,358 | 7.3985 | 2,057,898,386 | 2020-04-30 |
| 1422 | 2020-04-29 | 152,354,042 | -308,583 | 7.4034 | 2,057,898,386 | 2020-03-31 |
| 1423 | 2020-04-28 | 152,662,625 | 1,035,980 | 7.4184 | 2,057,898,386 | 2020-03-31 |
| 1424 | 2020-04-27 | 151,626,645 | 291,615 | 7.3680 | 2,057,898,386 | 2020-03-31 |
| 1425 | 2020-04-24 | 151,335,030 | 307,229 | 7.3539 | 2,057,898,386 | 2020-03-31 |
| 1426 | 2020-04-23 | 151,027,801 | 2,090,288 | 7.3389 | 2,057,898,386 | 2020-03-31 |
| 1427 | 2020-04-22 | 148,937,513 | 210,517 | 7.2374 | 2,057,898,386 | 2020-03-31 |
| 1428 | 2020-04-21 | 148,726,996 | -304,870 | 7.2271 | 2,057,898,386 | 2020-03-31 |
| 1429 | 2020-04-20 | 149,031,866 | -1,236,188 | 7.2419 | 2,057,898,386 | 2020-03-31 |
| 1430 | 2020-04-17 | 150,268,054 | -1,489,371 | 7.3020 | 2,057,898,386 | 2020-03-31 |
| 1431 | 2020-04-16 | 151,757,425 | 1,787,314 | 7.3744 | 2,057,898,386 | 2020-03-31 |
| 1432 | 2020-04-15 | 149,970,111 | 960,150 | 7.2875 | 2,057,898,386 | 2020-03-31 |
| 1433 | 2020-04-14 | 149,009,961 | -1,069,526 | 7.2409 | 2,057,898,386 | 2020-03-31 |
| 1434 | 2020-04-09 | 150,079,487 | 169,272 | 7.2929 | 2,057,898,386 | 2020-03-31 |
| 1435 | 2020-04-08 | 149,910,215 | 1,343,412 | 7.2846 | 2,057,898,386 | 2020-03-31 |
| 1436 | 2020-04-07 | 148,566,803 | 828,089 | 7.2193 | 2,057,898,386 | 2020-03-31 |
| 1437 | 2020-04-06 | 147,738,714 | 880,420 | 7.1791 | 2,057,898,386 | 2020-03-31 |
| 1438 | 2020-04-03 | 146,858,294 | -987,624 | 7.1363 | 2,057,898,386 | 2020-03-31 |
| 1439 | 2020-04-02 | 147,845,918 | 344,368 | 7.1843 | 2,057,898,386 | 2020-03-31 |
| 1440 | 2020-04-01 | 147,501,550 | 907,834 | 7.1676 | 2,057,898,386 | 2020-03-31 |
| 1441 | 2020-03-31 | 146,593,716 | -424,172 | 7.1235 | 2,057,898,386 | 2020-03-31 |
| 1442 | 2020-03-30 | 147,017,888 | -1,329,961 | 7.1441 | 2,057,898,386 | 2020-03-17 |
| 1443 | 2020-03-27 | 148,347,849 | -2,236,613 | 7.2087 | 2,057,898,386 | 2020-03-17 |
| 1444 | 2020-03-26 | 150,584,462 | 2,919,257 | 7.3174 | 2,057,898,386 | 2020-03-17 |
| 1445 | 2020-03-25 | 147,665,205 | -1,366,846 | 7.1755 | 2,057,898,386 | 2020-03-17 |
| 1446 | 2020-03-24 | 149,032,051 | 1,070,441 | 7.2420 | 2,057,898,386 | 2020-03-17 |
| 1447 | 2020-03-23 | 147,961,610 | -703,932 | 7.1899 | 2,057,898,386 | 2020-03-17 |
| 1448 | 2020-03-20 | 148,665,542 | -395,423 | 7.2241 | 2,057,898,386 | 2020-03-17 |
| 1449 | 2020-03-19 | 149,060,965 | -1,855,924 | 7.2434 | 2,057,898,386 | 2020-03-17 |
| 1450 | 2020-03-18 | 150,916,889 | -949,111 | 7.3335 | 2,057,898,386 | 2020-03-17 |
| 1451 | 2020-03-17 | 151,866,000 | 1,551,930 | 7.3797 | 2,057,898,386 | 2020-03-17 |
| 1452 | 2020-03-16 | 150,314,070 | -484,841 | 7.2933 | 2,060,982,086 | 2020-03-04 |
| 1453 | 2020-03-13 | 150,798,911 | -5,948,383 | 7.3168 | 2,060,982,086 | 2020-03-04 |
| 1454 | 2020-03-12 | 156,747,294 | 3,160,215 | 7.6055 | 2,060,982,086 | 2020-03-04 |
| 1455 | 2020-03-11 | 153,587,079 | -993,002 | 7.4521 | 2,060,982,086 | 2020-03-04 |
| 1456 | 2020-03-10 | 154,580,081 | 7,964 | 7.5003 | 2,060,982,086 | 2020-03-04 |
| 1457 | 2020-03-09 | 154,572,117 | 264,174 | 7.4999 | 2,060,982,086 | 2020-03-04 |
| 1458 | 2020-03-06 | 154,307,943 | -2,079,185 | 7.4871 | 2,060,982,086 | 2020-03-04 |
| 1459 | 2020-03-05 | 156,387,128 | 275,185 | 7.5880 | 2,060,982,086 | 2020-03-04 |
| 1460 | 2020-03-04 | 156,111,943 | 172,087 | 7.5746 | 2,060,982,086 | 2020-03-04 |
| 1461 | 2020-03-03 | 155,939,856 | -1,158,938 | 7.5474 | 2,066,131,886 | 2020-02-29 |
| 1462 | 2020-03-02 | 157,098,794 | 1,182,013 | 7.6035 | 2,066,131,886 | 2020-02-29 |
| 1463 | 2020-02-28 | 155,916,781 | 2,943,113 | 7.5463 | 2,066,131,886 | 2020-02-19 |
| 1464 | 2020-02-27 | 152,973,668 | 180,964 | 7.4039 | 2,066,131,886 | 2020-02-19 |
| 1465 | 2020-02-26 | 152,792,704 | 841,551 | 7.3951 | 2,066,131,886 | 2020-02-19 |
| 1466 | 2020-02-25 | 151,951,153 | 147,118 | 7.3544 | 2,066,131,886 | 2020-02-19 |
| 1467 | 2020-02-24 | 151,804,035 | 236,197 | 7.3473 | 2,066,131,886 | 2020-02-19 |
| 1468 | 2020-02-21 | 151,567,838 | -2,198,244 | 7.3358 | 2,066,131,886 | 2020-02-19 |
| 1469 | 2020-02-20 | 153,766,082 | -3,270,465 | 7.4422 | 2,066,131,886 | 2020-02-19 |
| 1470 | 2020-02-19 | 157,036,547 | 5,621,507 | 7.6005 | 2,066,131,886 | 2020-02-19 |
| 1471 | 2020-02-18 | 151,415,040 | 2,393,349 | 7.3098 | 2,071,411,886 | 2020-01-31 |
| 1472 | 2020-02-17 | 149,021,691 | -65,471 | 7.1942 | 2,071,411,886 | 2020-01-31 |
| 1473 | 2020-02-14 | 149,087,162 | 318,830 | 7.1974 | 2,071,411,886 | 2020-01-31 |
| 1474 | 2020-02-13 | 148,768,332 | 465,244 | 7.1820 | 2,071,411,886 | 2020-01-31 |
| 1475 | 2020-02-12 | 148,303,088 | 812,877 | 7.1595 | 2,071,411,886 | 2020-01-31 |
| 1476 | 2020-02-11 | 147,490,211 | 227,908 | 7.1203 | 2,071,411,886 | 2020-01-31 |
| 1477 | 2020-02-10 | 147,262,303 | -899,231 | 7.1093 | 2,071,411,886 | 2020-01-31 |
| 1478 | 2020-02-07 | 148,161,534 | -380,873 | 7.1527 | 2,071,411,886 | 2020-01-31 |
| 1479 | 2020-02-06 | 148,542,407 | -518,149 | 7.1711 | 2,071,411,886 | 2020-01-31 |
| 1480 | 2020-02-05 | 149,060,556 | 1,168,871 | 7.1961 | 2,071,411,886 | 2020-01-31 |
| 1481 | 2020-02-04 | 147,891,685 | 151,681 | 7.1397 | 2,071,411,886 | 2020-01-31 |
| 1482 | 2020-02-03 | 147,740,004 | -23,604 | 7.1323 | 2,071,411,886 | 2020-01-31 |
| 1483 | 2020-01-31 | 147,763,608 | -1,128,505 | 7.1335 | 2,071,411,886 | 2020-01-31 |
| 1484 | 2020-01-30 | 148,892,113 | 475,154 | 7.1570 | 2,080,363,186 | 2020-01-14 |
| 1485 | 2020-01-29 | 148,416,959 | 1,395,182 | 7.1342 | 2,080,363,186 | 2020-01-14 |
| 1486 | 2020-01-24 | 147,021,777 | 2,128 | 7.0671 | 2,080,363,186 | 2020-01-14 |
| 1487 | 2020-01-23 | 147,019,649 | -603,690 | 7.0670 | 2,080,363,186 | 2020-01-14 |
| 1488 | 2020-01-22 | 147,623,339 | -129,056 | 7.0960 | 2,080,363,186 | 2020-01-14 |
| 1489 | 2020-01-21 | 147,752,395 | -839,057 | 7.1022 | 2,080,363,186 | 2020-01-14 |
| 1490 | 2020-01-20 | 148,591,452 | -125,505 | 7.1426 | 2,080,363,186 | 2020-01-14 |
| 1491 | 2020-01-17 | 148,716,957 | -386,572 | 7.1486 | 2,080,363,186 | 2020-01-14 |
| 1492 | 2020-01-16 | 149,103,529 | -681,662 | 7.1672 | 2,080,363,186 | 2020-01-14 |
| 1493 | 2020-01-15 | 149,785,191 | -107,014 | 7.2000 | 2,080,363,186 | 2020-01-14 |
| 1494 | 2020-01-14 | 149,892,205 | -787,962 | 7.2051 | 2,080,363,186 | 2020-01-14 |
| 1495 | 2020-01-13 | 150,680,167 | 418,537 | 7.2230 | 2,086,123,386 | 2019-12-31 |
| 1496 | 2020-01-10 | 150,261,630 | -2,270,594 | 7.2029 | 2,086,123,386 | 2019-12-31 |
| 1497 | 2020-01-09 | 152,532,224 | 212,164 | 7.3118 | 2,086,123,386 | 2019-12-31 |
| 1498 | 2020-01-08 | 152,320,060 | 60,205 | 7.3016 | 2,086,123,386 | 2019-12-31 |
| 1499 | 2020-01-07 | 152,259,855 | -3,213,499 | 7.2987 | 2,086,123,386 | 2019-12-31 |
| 1500 | 2020-01-06 | 155,473,354 | -5,272,600 | 7.4527 | 2,086,123,386 | 2019-12-31 |
| 1501 | 2020-01-03 | 160,745,954 | -5,112,861 | 7.7055 | 2,086,123,386 | 2019-12-31 |
| 1502 | 2020-01-02 | 165,858,815 | -158,568 | 7.9506 | 2,086,123,386 | 2019-12-31 |
| 1503 | 2019-12-31 | 166,017,383 | 992 | 7.9582 | 2,086,123,386 | 2019-12-31 |
| 1504 | 2019-12-30 | 166,016,391 | 1,840,695 | 7.9581 | 2,086,123,386 | 2019-12-30 |
| 1505 | 2019-12-27 | 164,175,696 | 2,672,810 | 7.8299 | 2,096,767,886 | 2019-11-30 |
| 1506 | 2019-12-24 | 161,502,886 | -7,500 | 7.7025 | 2,096,767,886 | 2019-11-30 |
| 1507 | 2019-12-23 | 161,510,386 | 5,411,965 | 7.7028 | 2,096,767,886 | 2019-11-30 |
| 1508 | 2019-12-20 | 156,098,421 | -3,376,895 | 7.4447 | 2,096,767,886 | 2019-11-30 |
| 1509 | 2019-12-19 | 159,475,316 | 1,205,246 | 7.6058 | 2,096,767,886 | 2019-11-30 |
| 1510 | 2019-12-18 | 158,270,070 | -2,829,016 | 7.5483 | 2,096,767,886 | 2019-11-30 |
| 1511 | 2019-12-17 | 161,099,086 | 4,759,225 | 7.6832 | 2,096,767,886 | 2019-11-30 |
| 1512 | 2019-12-16 | 156,339,861 | 3,178,347 | 7.4562 | 2,096,767,886 | 2019-11-30 |
| 1513 | 2019-12-13 | 153,161,514 | 567,060 | 7.3046 | 2,096,767,886 | 2019-11-30 |
| 1514 | 2019-12-12 | 152,594,454 | 1,487,165 | 7.2776 | 2,096,767,886 | 2019-11-30 |
| 1515 | 2019-12-11 | 151,107,289 | -585,744 | 7.2067 | 2,096,767,886 | 2019-11-30 |
| 1516 | 2019-12-10 | 151,693,033 | 183,087 | 7.2346 | 2,096,767,886 | 2019-11-30 |
| 1517 | 2019-12-09 | 151,509,946 | -117,205 | 7.2259 | 2,096,767,886 | 2019-11-30 |
| 1518 | 2019-12-06 | 151,627,151 | 1,400,263 | 7.2315 | 2,096,767,886 | 2019-11-30 |
| 1519 | 2019-12-05 | 150,226,888 | 1,308,775 | 7.1647 | 2,096,767,886 | 2019-11-30 |
| 1520 | 2019-12-04 | 148,918,113 | -2,685,753 | 7.1023 | 2,096,767,886 | 2019-11-30 |
| 1521 | 2019-12-03 | 151,603,866 | -3,726,405 | 7.2304 | 2,096,767,886 | 2019-11-30 |
| 1522 | 2019-12-02 | 155,330,271 | -13,385,244 | 7.4081 | 2,096,767,886 | 2019-11-30 |
| 1523 | 2019-11-29 | 168,715,515 | -5,958,111 | 8.0465 | 2,096,767,886 | 2019-10-31 |
| 1524 | 2019-11-28 | 174,673,626 | 4,842,827 | 8.3306 | 2,096,767,886 | 2019-10-31 |
| 1525 | 2019-11-27 | 169,830,799 | 3,487,086 | 8.0996 | 2,096,767,886 | 2019-10-31 |
| 1526 | 2019-11-26 | 166,343,713 | 3,580,379 | 7.9333 | 2,096,767,886 | 2019-10-31 |
| 1527 | 2019-11-25 | 162,763,334 | 17,632,769 | 7.7626 | 2,096,767,886 | 2019-10-31 |
| 1528 | 2019-11-22 | 145,130,565 | 1,779,498 | 6.9216 | 2,096,767,886 | 2019-10-31 |
| 1529 | 2019-11-21 | 143,351,067 | 1,720,767 | 6.8368 | 2,096,767,886 | 2019-10-31 |
| 1530 | 2019-11-20 | 141,630,300 | 1,813,279 | 6.7547 | 2,096,767,886 | 2019-10-31 |
| 1531 | 2019-11-19 | 139,817,021 | -1,496,689 | 6.6682 | 2,096,767,886 | 2019-10-31 |
| 1532 | 2019-11-18 | 141,313,710 | 2,899,175 | 6.7396 | 2,096,767,886 | 2019-10-31 |
| 1533 | 2019-11-15 | 138,414,535 | -813,514 | 6.6013 | 2,096,767,886 | 2019-10-31 |
| 1534 | 2019-11-14 | 139,228,049 | 461,585 | 6.6401 | 2,096,767,886 | 2019-10-31 |
| 1535 | 2019-11-13 | 138,766,464 | 439,908 | 6.6181 | 2,096,767,886 | 2019-10-31 |
| 1536 | 2019-11-12 | 138,326,556 | 1,279,490 | 6.5971 | 2,096,767,886 | 2019-10-31 |
| 1537 | 2019-11-11 | 137,047,066 | -601,390 | 6.5361 | 2,096,767,886 | 2019-10-31 |
| 1538 | 2019-11-08 | 137,648,456 | -1,564,303 | 6.5648 | 2,096,767,886 | 2019-10-31 |
| 1539 | 2019-11-07 | 139,212,759 | -657,460 | 6.6394 | 2,096,767,886 | 2019-10-31 |
| 1540 | 2019-11-06 | 139,870,219 | 1,519,100 | 6.6708 | 2,096,767,886 | 2019-10-31 |
| 1541 | 2019-11-05 | 138,351,119 | 1,019 | 6.5983 | 2,096,767,886 | 2019-10-31 |
| 1542 | 2019-11-04 | 138,350,100 | 375,506 | 6.5983 | 2,096,767,886 | 2019-10-31 |
| 1543 | 2019-11-01 | 137,974,594 | -1,494,667 | 6.5803 | 2,096,767,886 | 2019-10-31 |
| 1544 | 2019-10-31 | 139,469,261 | -435,468 | 6.6516 | 2,096,767,886 | 2019-10-31 |
| 1545 | 2019-10-30 | 139,904,729 | 1,812,355 | 6.6724 | 2,096,767,886 | 2019-09-30 |
| 1546 | 2019-10-29 | 138,092,374 | 297,153 | 6.5860 | 2,096,767,886 | 2019-09-30 |
| 1547 | 2019-10-28 | 137,795,221 | -850,933 | 6.5718 | 2,096,767,886 | 2019-09-30 |
| 1548 | 2019-10-25 | 138,646,154 | -261,004 | 6.6124 | 2,096,767,886 | 2019-09-30 |
| 1549 | 2019-10-24 | 138,907,158 | -343,419 | 6.6248 | 2,096,767,886 | 2019-09-30 |
| 1550 | 2019-10-23 | 139,250,577 | 108,521 | 6.6412 | 2,096,767,886 | 2019-09-30 |
| 1551 | 2019-10-22 | 139,142,056 | -409,240 | 6.6360 | 2,096,767,886 | 2019-09-30 |
| 1552 | 2019-10-21 | 139,551,296 | -205,236 | 6.6555 | 2,096,767,886 | 2019-09-30 |
| 1553 | 2019-10-18 | 139,756,532 | -459,033 | 6.6653 | 2,096,767,886 | 2019-09-30 |
| 1554 | 2019-10-17 | 140,215,565 | -462,947 | 6.6872 | 2,096,767,886 | 2019-09-30 |
| 1555 | 2019-10-16 | 140,678,512 | -1,512,989 | 6.7093 | 2,096,767,886 | 2019-09-30 |
| 1556 | 2019-10-15 | 142,191,501 | 312,217 | 6.7815 | 2,096,767,886 | 2019-09-30 |
| 1557 | 2019-10-14 | 141,879,284 | 1,436,583 | 6.7666 | 2,096,767,886 | 2019-09-30 |
| 1558 | 2019-10-11 | 140,442,701 | 1,700,851 | 6.6981 | 2,096,767,886 | 2019-09-30 |
| 1559 | 2019-10-10 | 138,741,850 | 127,550 | 6.6169 | 2,096,767,886 | 2019-09-30 |
| 1560 | 2019-10-09 | 138,614,300 | -2,238,932 | 6.6109 | 2,096,767,886 | 2019-09-30 |
| 1561 | 2019-10-08 | 140,853,232 | 2,686,716 | 6.7176 | 2,096,767,886 | 2019-09-30 |
| 1562 | 2019-10-04 | 138,166,516 | -854,022 | 6.5895 | 2,096,767,886 | 2019-09-30 |
| 1563 | 2019-10-03 | 139,020,538 | -1,884,639 | 6.6302 | 2,096,767,886 | 2019-09-30 |
| 1564 | 2019-10-02 | 140,905,177 | 1,807,821 | 6.7201 | 2,096,767,886 | 2019-09-30 |
| 1565 | 2019-09-30 | 139,097,356 | -582,486 | 6.6339 | 2,096,767,886 | 2019-09-30 |
| 1566 | 2019-09-27 | 139,679,842 | 588,344 | 6.6317 | 2,106,254,886 | 2019-08-31 |
| 1567 | 2019-09-26 | 139,091,498 | -651,638 | 6.6037 | 2,106,254,886 | 2019-08-31 |
| 1568 | 2019-09-25 | 139,743,136 | 606,253 | 6.6347 | 2,106,254,886 | 2019-08-31 |
| 1569 | 2019-09-24 | 139,136,883 | 304,782 | 6.6059 | 2,106,254,886 | 2019-08-31 |
| 1570 | 2019-09-23 | 138,832,101 | 254,424 | 6.5914 | 2,106,254,886 | 2019-08-31 |
| 1571 | 2019-09-20 | 138,577,677 | -1,093,476 | 6.5793 | 2,106,254,886 | 2019-08-31 |
| 1572 | 2019-09-19 | 139,671,153 | 81,835 | 6.6313 | 2,106,254,886 | 2019-08-31 |
| 1573 | 2019-09-18 | 139,589,318 | 294,331 | 6.6274 | 2,106,254,886 | 2019-08-31 |
| 1574 | 2019-09-17 | 139,294,987 | -412,504 | 6.6134 | 2,106,254,886 | 2019-08-31 |
| 1575 | 2019-09-16 | 139,707,491 | -331,531 | 6.6330 | 2,106,254,886 | 2019-08-31 |
| 1576 | 2019-09-13 | 140,039,022 | 1,036,638 | 6.6487 | 2,106,254,886 | 2019-08-31 |
| 1577 | 2019-09-12 | 139,002,384 | -4,639 | 6.5995 | 2,106,254,886 | 2019-08-31 |
| 1578 | 2019-09-11 | 139,007,023 | -69,537 | 6.5997 | 2,106,254,886 | 2019-08-31 |
| 1579 | 2019-09-10 | 139,076,560 | -4,341 | 6.6030 | 2,106,254,886 | 2019-08-31 |
| 1580 | 2019-09-09 | 139,080,901 | -535,881 | 6.6032 | 2,106,254,886 | 2019-08-31 |
| 1581 | 2019-09-06 | 139,616,782 | 770,127 | 6.6287 | 2,106,254,886 | 2019-08-31 |
| 1582 | 2019-09-05 | 138,846,655 | 2,866 | 6.5921 | 2,106,254,886 | 2019-08-31 |
| 1583 | 2019-09-04 | 138,843,789 | -502,360 | 6.5920 | 2,106,254,886 | 2019-08-31 |
| 1584 | 2019-09-03 | 139,346,149 | -517,350 | 6.6158 | 2,106,254,886 | 2019-08-31 |
| 1585 | 2019-09-02 | 139,863,499 | -326,842 | 6.6404 | 2,106,254,886 | 2019-08-31 |
| 1586 | 2019-08-30 | 140,190,341 | 402,997 | 6.6559 | 2,106,254,886 | 2019-08-27 |
| 1587 | 2019-08-29 | 139,787,344 | -352,105 | 6.6368 | 2,106,254,886 | 2019-08-27 |
| 1588 | 2019-08-28 | 140,139,449 | -75,723 | 6.6535 | 2,106,254,886 | 2019-08-27 |
| 1589 | 2019-08-27 | 140,215,172 | 492,876 | 6.6571 | 2,106,254,886 | 2019-08-27 |
| 1590 | 2019-08-26 | 139,722,296 | -1,159,717 | 6.6225 | 2,109,798,886 | 2019-07-05 |
| 1591 | 2019-08-23 | 140,882,013 | 347,236 | 6.6775 | 2,109,798,886 | 2019-07-05 |
| 1592 | 2019-08-22 | 140,534,777 | -508,257 | 6.6611 | 2,109,798,886 | 2019-07-05 |
| 1593 | 2019-08-21 | 141,043,034 | -364,862 | 6.6851 | 2,109,798,886 | 2019-07-05 |
| 1594 | 2019-08-20 | 141,407,896 | -1,292,011 | 6.7024 | 2,109,798,886 | 2019-07-05 |
| 1595 | 2019-08-19 | 142,699,907 | 720,385 | 6.7637 | 2,109,798,886 | 2019-07-05 |
| 1596 | 2019-08-16 | 141,979,522 | -1,844,838 | 6.7295 | 2,109,798,886 | 2019-07-05 |
| 1597 | 2019-08-15 | 143,824,360 | -1,364,145 | 6.8170 | 2,109,798,886 | 2019-07-05 |
| 1598 | 2019-08-14 | 145,188,505 | 611,179 | 6.8816 | 2,109,798,886 | 2019-07-05 |
| 1599 | 2019-08-13 | 144,577,326 | 70,598 | 6.8527 | 2,109,798,886 | 2019-07-05 |
| 1600 | 2019-08-12 | 144,506,728 | -928,852 | 6.8493 | 2,109,798,886 | 2019-07-05 |
| 1601 | 2019-08-09 | 145,435,580 | -122,921 | 6.8933 | 2,109,798,886 | 2019-07-05 |
| 1602 | 2019-08-08 | 145,558,501 | -1,094,423 | 6.8992 | 2,109,798,886 | 2019-07-05 |
| 1603 | 2019-08-07 | 146,652,924 | -499,407 | 6.9510 | 2,109,798,886 | 2019-07-05 |
| 1604 | 2019-08-06 | 147,152,331 | -2,117,213 | 6.9747 | 2,109,798,886 | 2019-07-05 |
| 1605 | 2019-08-05 | 149,269,544 | 820,145 | 7.0751 | 2,109,798,886 | 2019-07-05 |
| 1606 | 2019-08-02 | 148,449,399 | 372,943 | 7.0362 | 2,109,798,886 | 2019-07-05 |
| 1607 | 2019-08-01 | 148,076,456 | 1,517,276 | 7.0185 | 2,109,798,886 | 2019-07-05 |
| 1608 | 2019-07-31 | 146,559,180 | -364,912 | 6.9466 | 2,109,798,886 | 2019-07-05 |
| 1609 | 2019-07-30 | 146,924,092 | 1,367,231 | 6.9639 | 2,109,798,886 | 2019-07-05 |
| 1610 | 2019-07-29 | 145,556,861 | -795,817 | 6.8991 | 2,109,798,886 | 2019-07-05 |
| 1611 | 2019-07-26 | 146,352,678 | 756,886 | 6.9368 | 2,109,798,886 | 2019-07-05 |
| 1612 | 2019-07-25 | 145,595,792 | -958,865 | 6.9009 | 2,109,798,886 | 2019-07-05 |
| 1613 | 2019-07-24 | 146,554,657 | -108,330 | 6.9464 | 2,109,798,886 | 2019-07-05 |
| 1614 | 2019-07-23 | 146,662,987 | 465,504 | 6.9515 | 2,109,798,886 | 2019-07-05 |
| 1615 | 2019-07-22 | 146,197,483 | -509,441 | 6.9295 | 2,109,798,886 | 2019-07-05 |
| 1616 | 2019-07-19 | 146,706,924 | 1,455,744 | 6.9536 | 2,109,798,886 | 2019-07-05 |
| 1617 | 2019-07-18 | 145,251,180 | -447,350 | 6.8846 | 2,109,798,886 | 2019-07-05 |
| 1618 | 2019-07-17 | 145,698,530 | 393,091 | 6.9058 | 2,109,798,886 | 2019-07-05 |
| 1619 | 2019-07-16 | 145,305,439 | 362,572 | 6.8872 | 2,109,798,886 | 2019-07-05 |
| 1620 | 2019-07-15 | 144,942,867 | 344,460 | 6.8700 | 2,109,798,886 | 2019-07-05 |
| 1621 | 2019-07-12 | 144,598,407 | 43,553 | 6.8537 | 2,109,798,886 | 2019-07-05 |
| 1622 | 2019-07-11 | 144,554,854 | 133,087 | 6.8516 | 2,109,798,886 | 2019-07-05 |
| 1623 | 2019-07-10 | 144,421,767 | 94,994 | 6.8453 | 2,109,798,886 | 2019-07-05 |
| 1624 | 2019-07-09 | 144,326,773 | -553,129 | 6.8408 | 2,109,798,886 | 2019-07-05 |
| 1625 | 2019-07-08 | 144,879,902 | 319,285 | 6.8670 | 2,109,798,886 | 2019-07-05 |
| 1626 | 2019-07-05 | 144,560,617 | -1,045,878 | 6.8519 | 2,109,798,886 | 2019-07-05 |
| 1627 | 2019-07-04 | 145,606,495 | 1,277,367 | 6.9030 | 2,109,321,254 | 2019-05-31 |
| 1628 | 2019-07-03 | 144,329,128 | -772,686 | 6.8424 | 2,109,321,254 | 2019-05-31 |
| 1629 | 2019-07-02 | 145,101,814 | 1,086,712 | 6.8791 | 2,109,321,254 | 2019-05-31 |
| 1630 | 2019-06-28 | 144,015,102 | -1,066,833 | 6.8276 | 2,109,321,254 | 2019-05-31 |
| 1631 | 2019-06-27 | 145,081,935 | 51,204 | 6.8781 | 2,109,321,254 | 2019-05-31 |
| 1632 | 2019-06-26 | 145,030,731 | -337,119 | 6.8757 | 2,109,321,254 | 2019-05-31 |
| 1633 | 2019-06-25 | 145,367,850 | 77,927 | 6.8917 | 2,109,321,254 | 2019-05-31 |
| 1634 | 2019-06-24 | 145,289,923 | -1,131,350 | 6.8880 | 2,109,321,254 | 2019-05-31 |
| 1635 | 2019-06-21 | 146,421,273 | -1,647,739 | 6.9416 | 2,109,321,254 | 2019-05-31 |
| 1636 | 2019-06-20 | 148,069,012 | -758,623 | 7.0197 | 2,109,321,254 | 2019-05-31 |
| 1637 | 2019-06-19 | 148,827,635 | 2,715,798 | 7.0557 | 2,109,321,254 | 2019-05-31 |
| 1638 | 2019-06-18 | 146,111,837 | 791,115 | 6.9270 | 2,109,321,254 | 2019-05-31 |
| 1639 | 2019-06-17 | 145,320,722 | 1,822,241 | 6.8895 | 2,109,321,254 | 2019-05-31 |
| 1640 | 2019-06-14 | 143,498,481 | 425,425 | 6.8031 | 2,109,321,254 | 2019-05-31 |
| 1641 | 2019-06-13 | 143,073,056 | 635,281 | 6.7829 | 2,109,321,254 | 2019-05-31 |
| 1642 | 2019-06-12 | 142,437,775 | 472,758 | 6.7528 | 2,109,321,254 | 2019-05-31 |
| 1643 | 2019-06-11 | 141,965,017 | -386,574 | 6.7304 | 2,109,321,254 | 2019-05-31 |
| 1644 | 2019-06-10 | 142,351,591 | 636,273 | 6.7487 | 2,109,321,254 | 2019-05-31 |
| 1645 | 2019-06-06 | 141,715,318 | -115,527 | 6.7185 | 2,109,321,254 | 2019-05-31 |
| 1646 | 2019-06-05 | 141,830,845 | 240,312 | 6.7240 | 2,109,321,254 | 2019-05-31 |
| 1647 | 2019-06-04 | 141,590,533 | 1,701,218 | 6.7126 | 2,109,321,254 | 2019-05-31 |
| 1648 | 2019-06-03 | 139,889,315 | -1,235,290 | 6.6320 | 2,109,321,254 | 2019-05-31 |
| 1649 | 2019-05-31 | 141,124,605 | -1,902,950 | 6.6905 | 2,109,321,254 | 2019-05-31 |
| 1650 | 2019-05-30 | 143,027,555 | 1,268,223 | 6.7807 | 2,109,321,254 | 2019-04-30 |
| 1651 | 2019-05-29 | 141,759,332 | 1,024,475 | 6.7206 | 2,109,321,254 | 2019-04-30 |
| 1652 | 2019-05-28 | 140,734,857 | 2,741 | 6.6720 | 2,109,321,254 | 2019-04-30 |
| 1653 | 2019-05-27 | 140,732,116 | -106,546 | 6.6719 | 2,109,321,254 | 2019-04-30 |
| 1654 | 2019-05-24 | 140,838,662 | -670,390 | 6.6770 | 2,109,321,254 | 2019-04-30 |
| 1655 | 2019-05-23 | 141,509,052 | 1,654,129 | 6.7087 | 2,109,321,254 | 2019-04-30 |
| 1656 | 2019-05-22 | 139,854,923 | 120,922 | 6.6303 | 2,109,321,254 | 2019-04-30 |
| 1657 | 2019-05-21 | 139,734,001 | 417,965 | 6.6246 | 2,109,321,254 | 2019-04-30 |
| 1658 | 2019-05-20 | 139,316,036 | 249,347 | 6.6048 | 2,109,321,254 | 2019-04-30 |
| 1659 | 2019-05-17 | 139,066,689 | -392,891 | 6.5930 | 2,109,321,254 | 2019-04-30 |
| 1660 | 2019-05-16 | 139,459,580 | -289,471 | 6.6116 | 2,109,321,254 | 2019-04-30 |
| 1661 | 2019-05-15 | 139,749,051 | 58,746 | 6.6253 | 2,109,321,254 | 2019-04-30 |
| 1662 | 2019-05-14 | 139,690,305 | 189,700 | 6.6225 | 2,109,321,254 | 2019-04-30 |
| 1663 | 2019-05-10 | 139,500,605 | -401,688 | 6.6135 | 2,109,321,254 | 2019-04-30 |
| 1664 | 2019-05-09 | 139,902,293 | 996,798 | 6.6326 | 2,109,321,254 | 2019-04-30 |
| 1665 | 2019-05-08 | 138,905,495 | -951,708 | 6.5853 | 2,109,321,254 | 2019-04-30 |
| 1666 | 2019-05-07 | 139,857,203 | 585,826 | 6.6304 | 2,109,321,254 | 2019-04-30 |
| 1667 | 2019-05-06 | 139,271,377 | -229,607 | 6.6027 | 2,109,321,254 | 2019-04-30 |
| 1668 | 2019-05-03 | 139,500,984 | 19,546 | 6.6135 | 2,109,321,254 | 2019-04-30 |
| 1669 | 2019-05-02 | 139,481,438 | 382,711 | 6.6126 | 2,109,321,254 | 2019-04-30 |
| 1670 | 2019-04-30 | 139,098,727 | -371,917 | 6.5945 | 2,109,321,254 | 2019-04-30 |
| 1671 | 2019-04-29 | 139,470,644 | 66,145 | 6.6121 | 2,109,321,254 | 2019-03-31 |
| 1672 | 2019-04-26 | 139,404,499 | -1,615,626 | 6.6090 | 2,109,321,254 | 2019-03-31 |
| 1673 | 2019-04-25 | 141,020,125 | 2,607,033 | 6.6856 | 2,109,321,254 | 2019-03-31 |
| 1674 | 2019-04-24 | 138,413,092 | 381,142 | 6.5620 | 2,109,321,254 | 2019-03-31 |
| 1675 | 2019-04-23 | 138,031,950 | 356,617 | 6.5439 | 2,109,321,254 | 2019-03-31 |
| 1676 | 2019-04-18 | 137,675,333 | 108,143 | 6.5270 | 2,109,321,254 | 2019-03-31 |
| 1677 | 2019-04-17 | 137,567,190 | -24,862 | 6.5219 | 2,109,321,254 | 2019-03-31 |
| 1678 | 2019-04-16 | 137,592,052 | -139,173 | 6.5230 | 2,109,321,254 | 2019-03-31 |
| 1679 | 2019-04-15 | 137,731,225 | -570,219 | 6.5296 | 2,109,321,254 | 2019-03-31 |
| 1680 | 2019-04-12 | 138,301,444 | -2,169,084 | 6.5567 | 2,109,321,254 | 2019-03-31 |
| 1681 | 2019-04-11 | 140,470,528 | -954,555 | 6.6595 | 2,109,321,254 | 2019-03-31 |
| 1682 | 2019-04-10 | 141,425,083 | 174,168 | 6.7048 | 2,109,321,254 | 2019-03-31 |
| 1683 | 2019-04-09 | 141,250,915 | 30,917 | 6.6965 | 2,109,321,254 | 2019-03-31 |
| 1684 | 2019-04-08 | 141,219,998 | 552,443 | 6.6950 | 2,109,321,254 | 2019-03-31 |
| 1685 | 2019-04-04 | 140,667,555 | 106,683 | 6.6689 | 2,109,321,254 | 2019-03-31 |
| 1686 | 2019-04-03 | 140,560,872 | 310,401 | 6.6638 | 2,109,321,254 | 2019-03-31 |
| 1687 | 2019-04-02 | 140,250,471 | 103,564 | 6.6491 | 2,109,321,254 | 2019-03-31 |
| 1688 | 2019-04-01 | 140,146,907 | -946,151 | 6.6442 | 2,109,321,254 | 2019-03-31 |
| 1689 | 2019-03-29 | 141,093,058 | -698,615 | 6.6890 | 2,109,321,254 | 2019-02-28 |
| 1690 | 2019-03-28 | 141,791,673 | -833,893 | 6.7221 | 2,109,321,254 | 2019-02-28 |
| 1691 | 2019-03-27 | 142,625,566 | -223,041 | 6.7617 | 2,109,321,254 | 2019-02-28 |
| 1692 | 2019-03-26 | 142,848,607 | -707,061 | 6.7723 | 2,109,321,254 | 2019-02-28 |
| 1693 | 2019-03-25 | 143,555,668 | 421,353 | 6.8058 | 2,109,321,254 | 2019-02-28 |
| 1694 | 2019-03-22 | 143,134,315 | 461,590 | 6.7858 | 2,109,321,254 | 2019-02-28 |
| 1695 | 2019-03-21 | 142,672,725 | -796,533 | 6.7639 | 2,109,321,254 | 2019-02-28 |
| 1696 | 2019-03-20 | 143,469,258 | 825,469 | 6.8017 | 2,109,321,254 | 2019-02-28 |
| 1697 | 2019-03-19 | 142,643,789 | 1,441,167 | 6.7625 | 2,109,321,254 | 2019-02-28 |
| 1698 | 2019-03-18 | 141,202,622 | 1,344,725 | 6.6942 | 2,109,321,254 | 2019-02-28 |
| 1699 | 2019-03-15 | 139,857,897 | 2,129,271 | 6.6305 | 2,109,321,254 | 2019-02-28 |
| 1700 | 2019-03-14 | 137,728,626 | 327,023 | 6.5295 | 2,109,321,254 | 2019-02-28 |
| 1701 | 2019-03-13 | 137,401,603 | 713,894 | 6.5140 | 2,109,321,254 | 2019-02-28 |
| 1702 | 2019-03-12 | 136,687,709 | 558,847 | 6.4802 | 2,109,321,254 | 2019-02-28 |
| 1703 | 2019-03-11 | 136,128,862 | -28,460 | 6.4537 | 2,109,321,254 | 2019-02-28 |
| 1704 | 2019-03-08 | 136,157,322 | -82,253 | 6.4550 | 2,109,321,254 | 2019-02-28 |
| 1705 | 2019-03-07 | 136,239,575 | -444,471 | 6.4589 | 2,109,321,254 | 2019-02-28 |
| 1706 | 2019-03-06 | 136,684,046 | -490,497 | 6.4800 | 2,109,321,254 | 2019-02-28 |
| 1707 | 2019-03-05 | 137,174,543 | -81,650 | 6.5033 | 2,109,321,254 | 2019-02-28 |
| 1708 | 2019-03-04 | 137,256,193 | 94,240 | 6.5071 | 2,109,321,254 | 2019-02-28 |
| 1709 | 2019-03-01 | 137,161,953 | -1,675,089 | 6.5027 | 2,109,321,254 | 2019-02-28 |
| 1710 | 2019-02-28 | 138,837,042 | 557,475 | 6.5821 | 2,109,321,254 | 2019-02-28 |
| 1711 | 2019-02-27 | 138,279,567 | 272,827 | 6.5556 | 2,109,321,254 | 2019-01-31 |
| 1712 | 2019-02-26 | 138,006,740 | 680,967 | 6.5427 | 2,109,321,254 | 2019-01-31 |
| 1713 | 2019-02-25 | 137,325,773 | 364,313 | 6.5104 | 2,109,321,254 | 2019-01-31 |
| 1714 | 2019-02-22 | 136,961,460 | -380,319 | 6.4932 | 2,109,321,254 | 2019-01-31 |
| 1715 | 2019-02-21 | 137,341,779 | -30,400 | 6.5112 | 2,109,321,254 | 2019-01-31 |
| 1716 | 2019-02-20 | 137,372,179 | 216,065 | 6.5126 | 2,109,321,254 | 2019-01-31 |
| 1717 | 2019-02-19 | 137,156,114 | -518,096 | 6.5024 | 2,109,321,254 | 2019-01-31 |
| 1718 | 2019-02-18 | 137,674,210 | 17,605 | 6.5269 | 2,109,321,254 | 2019-01-31 |
| 1719 | 2019-02-15 | 137,656,605 | 177,914 | 6.5261 | 2,109,321,254 | 2019-01-31 |
| 1720 | 2019-02-14 | 137,478,691 | 42,387 | 6.5177 | 2,109,321,254 | 2019-01-31 |
| 1721 | 2019-02-13 | 137,436,304 | -842,197 | 6.5157 | 2,109,321,254 | 2019-01-31 |
| 1722 | 2019-02-12 | 138,278,501 | -652,177 | 6.5556 | 2,109,321,254 | 2019-01-31 |
| 1723 | 2019-02-11 | 138,930,678 | -1,284,536 | 6.5865 | 2,109,321,254 | 2019-01-31 |
| 1724 | 2019-02-08 | 140,215,214 | 1,211,570 | 6.6474 | 2,109,321,254 | 2019-01-31 |
| 1725 | 2019-02-04 | 139,003,644 | 12,900 | 6.5900 | 2,109,321,254 | 2019-01-31 |
| 1726 | 2019-02-01 | 138,990,744 | 379,164 | 6.5894 | 2,109,321,254 | 2019-01-31 |
| 1727 | 2019-01-31 | 138,611,580 | -1,259,727 | 6.5714 | 2,109,321,254 | 2019-01-31 |
| 1728 | 2019-01-30 | 139,871,307 | -1,066,025 | 6.6311 | 2,109,321,254 | 2019-01-15 |
| 1729 | 2019-01-29 | 140,937,332 | 473,059 | 6.6816 | 2,109,321,254 | 2019-01-15 |
| 1730 | 2019-01-28 | 140,464,273 | 192,802 | 6.6592 | 2,109,321,254 | 2019-01-15 |
| 1731 | 2019-01-25 | 140,271,471 | -875,106 | 6.6501 | 2,109,321,254 | 2019-01-15 |
| 1732 | 2019-01-24 | 141,146,577 | -437,104 | 6.6916 | 2,109,321,254 | 2019-01-15 |
| 1733 | 2019-01-23 | 141,583,681 | -727,181 | 6.7123 | 2,109,321,254 | 2019-01-15 |
| 1734 | 2019-01-22 | 142,310,862 | -45,165 | 6.7468 | 2,109,321,254 | 2019-01-15 |
| 1735 | 2019-01-21 | 142,356,027 | 807,179 | 6.7489 | 2,109,321,254 | 2019-01-15 |
| 1736 | 2019-01-18 | 141,548,848 | -136,308 | 6.7106 | 2,109,321,254 | 2019-01-15 |
| 1737 | 2019-01-17 | 141,685,156 | 1,462,283 | 6.7171 | 2,109,321,254 | 2019-01-15 |
| 1738 | 2019-01-16 | 140,222,873 | -671,229 | 6.6478 | 2,109,321,254 | 2019-01-15 |
| 1739 | 2019-01-15 | 140,894,102 | 43,241 | 6.6796 | 2,109,321,254 | 2019-01-15 |
| 1740 | 2019-01-14 | 140,850,861 | 352,882 | 6.6691 | 2,111,986,754 | 2018-12-31 |
| 1741 | 2019-01-11 | 140,497,979 | 1,777,449 | 6.6524 | 2,111,986,754 | 2018-12-31 |
| 1742 | 2019-01-10 | 138,720,530 | 532,850 | 6.5682 | 2,111,986,754 | 2018-12-31 |
| 1743 | 2019-01-09 | 138,187,680 | 263,871 | 6.5430 | 2,111,986,754 | 2018-12-31 |
| 1744 | 2019-01-08 | 137,923,809 | -579,425 | 6.5305 | 2,111,986,754 | 2018-12-31 |
| 1745 | 2019-01-07 | 138,503,234 | -980,050 | 6.5580 | 2,111,986,754 | 2018-12-31 |
| 1746 | 2019-01-04 | 139,483,284 | -1,878,926 | 6.6044 | 2,111,986,754 | 2018-12-31 |
| 1747 | 2019-01-03 | 141,362,210 | -1,237,895 | 6.6933 | 2,111,986,754 | 2018-12-31 |
| 1748 | 2019-01-02 | 142,600,105 | 1,249,453 | 6.7519 | 2,111,986,754 | 2018-12-31 |
| 1749 | 2018-12-31 | 141,350,652 | 765 | 6.6928 | 2,111,986,754 | 2018-12-31 |
| 1750 | 2018-12-28 | 141,349,887 | -14,579 | 6.6927 | 2,111,986,754 | 2018-11-30 |
| 1751 | 2018-12-27 | 141,364,466 | 1,320,757 | 6.6934 | 2,111,986,754 | 2018-11-30 |
| 1752 | 2018-12-24 | 140,043,709 | -500 | 6.6309 | 2,111,986,754 | 2018-11-30 |
| 1753 | 2018-12-21 | 140,044,209 | 1,091,570 | 6.6309 | 2,111,986,754 | 2018-11-30 |
| 1754 | 2018-12-20 | 138,952,639 | 403,413 | 6.5792 | 2,111,986,754 | 2018-11-30 |
| 1755 | 2018-12-19 | 138,549,226 | -841,510 | 6.5601 | 2,111,986,754 | 2018-11-30 |
| 1756 | 2018-12-18 | 139,390,736 | -893,166 | 6.6000 | 2,111,986,754 | 2018-11-30 |
| 1757 | 2018-12-17 | 140,283,902 | -93,406 | 6.6423 | 2,111,986,754 | 2018-11-30 |
| 1758 | 2018-12-14 | 140,377,308 | -382,748 | 6.6467 | 2,111,986,754 | 2018-11-30 |
| 1759 | 2018-12-13 | 140,760,056 | 491,840 | 6.6648 | 2,111,986,754 | 2018-11-30 |
| 1760 | 2018-12-12 | 140,268,216 | 404,357 | 6.6415 | 2,111,986,754 | 2018-11-30 |
| 1761 | 2018-12-11 | 139,863,859 | -955,529 | 6.6224 | 2,111,986,754 | 2018-11-30 |
| 1762 | 2018-12-10 | 140,819,388 | -721,132 | 6.6676 | 2,111,986,754 | 2018-11-30 |
| 1763 | 2018-12-07 | 141,540,520 | -1,170,375 | 6.7018 | 2,111,986,754 | 2018-11-30 |
| 1764 | 2018-12-06 | 142,710,895 | -1,085,365 | 6.7572 | 2,111,986,754 | 2018-11-30 |
| 1765 | 2018-12-05 | 143,796,260 | 151,465 | 6.8086 | 2,111,986,754 | 2018-11-30 |
| 1766 | 2018-12-04 | 143,644,795 | 1,572,719 | 6.8014 | 2,111,986,754 | 2018-11-30 |
| 1767 | 2018-12-03 | 142,072,076 | 484,360 | 6.7269 | 2,111,986,754 | 2018-11-30 |
| 1768 | 2018-11-30 | 141,587,716 | -2,236,404 | 6.7040 | 2,111,986,754 | 2018-11-30 |
| 1769 | 2018-11-29 | 143,824,120 | -102,860 | 6.8099 | 2,111,986,754 | 2018-10-31 |
| 1770 | 2018-11-28 | 143,926,980 | -7,007 | 6.8148 | 2,111,986,754 | 2018-10-31 |
| 1771 | 2018-11-27 | 143,933,987 | 570,977 | 6.8151 | 2,111,986,754 | 2018-10-31 |
| 1772 | 2018-11-26 | 143,363,010 | 1,445,834 | 6.7881 | 2,111,986,754 | 2018-10-31 |
| 1773 | 2018-11-23 | 141,917,176 | 1,303,955 | 6.7196 | 2,111,986,754 | 2018-10-31 |
| 1774 | 2018-11-22 | 140,613,221 | -22,006 | 6.6579 | 2,111,986,754 | 2018-10-31 |
| 1775 | 2018-11-21 | 140,635,227 | -1,133,452 | 6.6589 | 2,111,986,754 | 2018-10-31 |
| 1776 | 2018-11-20 | 141,768,679 | 568,661 | 6.7126 | 2,111,986,754 | 2018-10-31 |
| 1777 | 2018-11-19 | 141,200,018 | -572,169 | 6.6856 | 2,111,986,754 | 2018-10-31 |
| 1778 | 2018-11-16 | 141,772,187 | -1,169,802 | 6.7127 | 2,111,986,754 | 2018-10-31 |
| 1779 | 2018-11-15 | 142,941,989 | 455,095 | 6.7681 | 2,111,986,754 | 2018-10-31 |
| 1780 | 2018-11-14 | 142,486,894 | -900,627 | 6.7466 | 2,111,986,754 | 2018-10-31 |
| 1781 | 2018-11-13 | 143,387,521 | 221,412 | 6.7892 | 2,111,986,754 | 2018-10-31 |
| 1782 | 2018-11-12 | 143,166,109 | 145,325 | 6.7787 | 2,111,986,754 | 2018-10-31 |
| 1783 | 2018-11-09 | 143,020,784 | -749,358 | 6.7719 | 2,111,986,754 | 2018-10-31 |
| 1784 | 2018-11-08 | 143,770,142 | -256,451 | 6.8073 | 2,111,986,754 | 2018-10-31 |
| 1785 | 2018-11-07 | 144,026,593 | -338,894 | 6.8195 | 2,111,986,754 | 2018-10-31 |
| 1786 | 2018-11-06 | 144,365,487 | -40,019 | 6.8355 | 2,111,986,754 | 2018-10-31 |
| 1787 | 2018-11-05 | 144,405,506 | -1,163,714 | 6.8374 | 2,111,986,754 | 2018-10-31 |
| 1788 | 2018-11-02 | 145,569,220 | 1,328,214 | 6.8925 | 2,111,986,754 | 2018-10-31 |
| 1789 | 2018-11-01 | 144,241,006 | -1,740,502 | 6.8296 | 2,111,986,754 | 2018-10-31 |
| 1790 | 2018-10-31 | 145,981,508 | -1,234,924 | 6.9120 | 2,111,986,754 | 2018-10-31 |
| 1791 | 2018-10-30 | 147,216,432 | 647,527 | 6.9705 | 2,111,986,754 | 2018-09-30 |
| 1792 | 2018-10-29 | 146,568,905 | -1,424,762 | 6.9399 | 2,111,986,754 | 2018-09-30 |
| 1793 | 2018-10-26 | 147,993,667 | -1,335,802 | 7.0073 | 2,111,986,754 | 2018-09-30 |
| 1794 | 2018-10-25 | 149,329,469 | 588,203 | 7.0706 | 2,111,986,754 | 2018-09-30 |
| 1795 | 2018-10-24 | 148,741,266 | 409,104 | 7.0427 | 2,111,986,754 | 2018-09-30 |
| 1796 | 2018-10-23 | 148,332,162 | 128,409 | 7.0233 | 2,111,986,754 | 2018-09-30 |
| 1797 | 2018-10-22 | 148,203,753 | -963,319 | 7.0173 | 2,111,986,754 | 2018-09-30 |
| 1798 | 2018-10-19 | 149,167,072 | -251,109 | 7.0629 | 2,111,986,754 | 2018-09-30 |
| 1799 | 2018-10-18 | 149,418,181 | 362,361 | 7.0748 | 2,111,986,754 | 2018-09-30 |
| 1800 | 2018-10-16 | 149,055,820 | -875,434 | 7.0576 | 2,111,986,754 | 2018-09-30 |
| 1801 | 2018-10-15 | 149,931,254 | -2,204,191 | 7.0991 | 2,111,986,754 | 2018-09-30 |
| 1802 | 2018-10-12 | 152,135,445 | -1,317,661 | 7.2034 | 2,111,986,754 | 2018-09-30 |
| 1803 | 2018-10-11 | 153,453,106 | -126,057 | 7.2658 | 2,111,986,754 | 2018-09-30 |
| 1804 | 2018-10-10 | 153,579,163 | 141,329 | 7.2718 | 2,111,986,754 | 2018-09-30 |
| 1805 | 2018-10-09 | 153,437,834 | 575,618 | 7.2651 | 2,111,986,754 | 2018-09-30 |
| 1806 | 2018-10-08 | 152,862,216 | 190,958 | 7.2378 | 2,111,986,754 | 2018-09-30 |
| 1807 | 2018-10-05 | 152,671,258 | 16,732 | 7.2288 | 2,111,986,754 | 2018-09-30 |
| 1808 | 2018-10-04 | 152,654,526 | 1,595,631 | 7.2280 | 2,111,986,754 | 2018-09-30 |
| 1809 | 2018-10-03 | 151,058,895 | -742,996 | 7.1525 | 2,111,986,754 | 2018-09-30 |
| 1810 | 2018-10-02 | 151,801,891 | -882,531 | 7.1876 | 2,111,986,754 | 2018-09-30 |
| 1811 | 2018-09-28 | 152,684,422 | -1,919,891 | 7.2294 | 2,111,986,754 | 2018-09-10 |
| 1812 | 2018-09-27 | 154,604,313 | -451,729 | 7.3203 | 2,111,986,754 | 2018-09-10 |
| 1813 | 2018-09-26 | 155,056,042 | 1,348,670 | 7.3417 | 2,111,986,754 | 2018-09-10 |
| 1814 | 2018-09-24 | 153,707,372 | -16,242 | 7.2779 | 2,111,986,754 | 2018-09-10 |
| 1815 | 2018-09-21 | 153,723,614 | 1,603,334 | 7.2786 | 2,111,986,754 | 2018-09-10 |
| 1816 | 2018-09-20 | 152,120,280 | 636,502 | 7.2027 | 2,111,986,754 | 2018-09-10 |
| 1817 | 2018-09-19 | 151,483,778 | -547,174 | 7.1726 | 2,111,986,754 | 2018-09-10 |
| 1818 | 2018-09-18 | 152,030,952 | 113,750 | 7.1985 | 2,111,986,754 | 2018-09-10 |
| 1819 | 2018-09-17 | 151,917,202 | 80,534 | 7.1931 | 2,111,986,754 | 2018-09-10 |
| 1820 | 2018-09-14 | 151,836,668 | -953,229 | 7.1893 | 2,111,986,754 | 2018-09-10 |
| 1821 | 2018-09-13 | 152,789,897 | -498,261 | 7.2344 | 2,111,986,754 | 2018-09-10 |
| 1822 | 2018-09-12 | 153,288,158 | -548,105 | 7.2580 | 2,111,986,754 | 2018-09-10 |
| 1823 | 2018-09-11 | 153,836,263 | -421,275 | 7.2840 | 2,111,986,754 | 2018-09-10 |
| 1824 | 2018-09-10 | 154,257,538 | -61,130 | 7.3039 | 2,111,986,754 | 2018-09-10 |
| 1825 | 2018-09-07 | 154,318,668 | 559,137 | 7.2961 | 2,115,085,254 | 2018-08-31 |
| 1826 | 2018-09-06 | 153,759,531 | 460,860 | 7.2697 | 2,115,085,254 | 2018-08-31 |
| 1827 | 2018-09-05 | 153,298,671 | -211,319 | 7.2479 | 2,115,085,254 | 2018-08-31 |
| 1828 | 2018-09-04 | 153,509,990 | -78,495 | 7.2579 | 2,115,085,254 | 2018-08-31 |
| 1829 | 2018-09-03 | 153,588,485 | -483,685 | 7.2616 | 2,115,085,254 | 2018-08-31 |
| 1830 | 2018-08-31 | 154,072,170 | -43,356 | 7.2844 | 2,115,085,254 | 2018-08-31 |
| 1831 | 2018-08-30 | 154,115,526 | -587,184 | 7.2392 | 2,128,895,754 | 2018-08-15 |
| 1832 | 2018-08-29 | 154,702,710 | 344,874 | 7.2668 | 2,128,895,754 | 2018-08-15 |
| 1833 | 2018-08-28 | 154,357,836 | -47,940 | 7.2506 | 2,128,895,754 | 2018-08-15 |
| 1834 | 2018-08-27 | 154,405,776 | -655,276 | 7.2529 | 2,128,895,754 | 2018-08-15 |
| 1835 | 2018-08-24 | 155,061,052 | 600,694 | 7.2836 | 2,128,895,754 | 2018-08-15 |
| 1836 | 2018-08-23 | 154,460,358 | -166,552 | 7.2554 | 2,128,895,754 | 2018-08-15 |
| 1837 | 2018-08-22 | 154,626,910 | -1,011,252 | 7.2632 | 2,128,895,754 | 2018-08-15 |
| 1838 | 2018-08-21 | 155,638,162 | 137,607 | 7.3107 | 2,128,895,754 | 2018-08-15 |
| 1839 | 2018-08-20 | 155,500,555 | -379,153 | 7.3043 | 2,128,895,754 | 2018-08-15 |
| 1840 | 2018-08-17 | 155,879,708 | -238,214 | 7.3221 | 2,128,895,754 | 2018-08-15 |
| 1841 | 2018-08-16 | 156,117,922 | -458,912 | 7.3333 | 2,128,895,754 | 2018-08-15 |
| 1842 | 2018-08-15 | 156,576,834 | 619,127 | 7.3548 | 2,128,895,754 | 2018-08-15 |
| 1843 | 2018-08-14 | 155,957,707 | -90,793 | 7.2834 | 2,141,279,254 | 2018-07-31 |
| 1844 | 2018-08-13 | 156,048,500 | 126,847 | 7.2876 | 2,141,279,254 | 2018-07-31 |
| 1845 | 2018-08-10 | 155,921,653 | -259,776 | 7.2817 | 2,141,279,254 | 2018-07-31 |
| 1846 | 2018-08-09 | 156,181,429 | 78,768 | 7.2938 | 2,141,279,254 | 2018-07-31 |
| 1847 | 2018-08-08 | 156,102,661 | 678,859 | 7.2902 | 2,141,279,254 | 2018-07-31 |
| 1848 | 2018-08-07 | 155,423,802 | -308,286 | 7.2585 | 2,141,279,254 | 2018-07-31 |
| 1849 | 2018-08-06 | 155,732,088 | 552,539 | 7.2729 | 2,141,279,254 | 2018-07-31 |
| 1850 | 2018-08-03 | 155,179,549 | -501,900 | 7.2470 | 2,141,279,254 | 2018-07-31 |
| 1851 | 2018-08-02 | 155,681,449 | 102,431 | 7.2705 | 2,141,279,254 | 2018-07-31 |
| 1852 | 2018-08-01 | 155,579,018 | 176,693 | 7.2657 | 2,141,279,254 | 2018-07-31 |
| 1853 | 2018-07-31 | 155,402,325 | -911,013 | 7.2575 | 2,141,279,254 | 2018-07-31 |
| 1854 | 2018-07-30 | 156,313,338 | -43,847 | 7.3000 | 2,141,279,254 | 2018-07-19 |
| 1855 | 2018-07-27 | 156,357,185 | 692,724 | 7.3020 | 2,141,279,254 | 2018-07-19 |
| 1856 | 2018-07-26 | 155,664,461 | -1,363,013 | 7.2697 | 2,141,279,254 | 2018-07-19 |
| 1857 | 2018-07-25 | 157,027,474 | -2,477,058 | 7.3333 | 2,141,279,254 | 2018-07-19 |
| 1858 | 2018-07-24 | 159,504,532 | -852,384 | 7.4490 | 2,141,279,254 | 2018-07-19 |
| 1859 | 2018-07-23 | 160,356,916 | -516,919 | 7.4888 | 2,141,279,254 | 2018-07-19 |
| 1860 | 2018-07-20 | 160,873,835 | 429,948 | 7.5130 | 2,141,279,254 | 2018-07-19 |
| 1861 | 2018-07-19 | 160,443,887 | -240,391 | 7.4929 | 2,141,279,254 | 2018-07-19 |
| 1862 | 2018-07-18 | 160,684,278 | 677,316 | 7.4686 | 2,151,466,754 | 2018-07-04 |
| 1863 | 2018-07-17 | 160,006,962 | -191,508 | 7.4371 | 2,151,466,754 | 2018-07-04 |
| 1864 | 2018-07-16 | 160,198,470 | -311,934 | 7.4460 | 2,151,466,754 | 2018-07-04 |
| 1865 | 2018-07-13 | 160,510,404 | -136,285 | 7.4605 | 2,151,466,754 | 2018-07-04 |
| 1866 | 2018-07-12 | 160,646,689 | 424,418 | 7.4668 | 2,151,466,754 | 2018-07-04 |
| 1867 | 2018-07-11 | 160,222,271 | -2,542,934 | 7.4471 | 2,151,466,754 | 2018-07-04 |
| 1868 | 2018-07-10 | 162,765,205 | -3,168,147 | 7.5653 | 2,151,466,754 | 2018-07-04 |
| 1869 | 2018-07-09 | 165,933,352 | 4,181,385 | 7.7126 | 2,151,466,754 | 2018-07-04 |
| 1870 | 2018-07-06 | 161,751,967 | -1,187,321 | 7.5182 | 2,151,466,754 | 2018-07-04 |
| 1871 | 2018-07-05 | 162,939,288 | 293,650 | 7.5734 | 2,151,466,754 | 2018-07-04 |
| 1872 | 2018-07-04 | 162,645,638 | -155,595 | 7.5598 | 2,151,466,754 | 2018-07-04 |
| 1873 | 2018-07-03 | 162,801,233 | -1,160 | 7.5719 | 2,150,058,972 | 2018-05-31 |
| 1874 | 2018-06-29 | 162,802,393 | -905,260 | 7.5720 | 2,150,058,972 | 2018-05-31 |
| 1875 | 2018-06-28 | 163,707,653 | 34,541 | 7.6141 | 2,150,058,972 | 2018-05-31 |
| 1876 | 2018-06-27 | 163,673,112 | -2,754,116 | 7.6125 | 2,150,058,972 | 2018-05-31 |
| 1877 | 2018-06-26 | 166,427,228 | 531,030 | 7.7406 | 2,150,058,972 | 2018-05-31 |
| 1878 | 2018-06-25 | 165,896,198 | -2,383,047 | 7.7159 | 2,150,058,972 | 2018-05-31 |
| 1879 | 2018-06-22 | 168,279,245 | -2,164,712 | 7.8267 | 2,150,058,972 | 2018-05-31 |
| 1880 | 2018-06-21 | 170,443,957 | -790,466 | 7.9274 | 2,150,058,972 | 2018-05-31 |
| 1881 | 2018-06-20 | 171,234,423 | 3,779,844 | 7.9642 | 2,150,058,972 | 2018-05-31 |
| 1882 | 2018-06-19 | 167,454,579 | 7,286,927 | 7.7884 | 2,150,058,972 | 2018-05-31 |
| 1883 | 2018-06-15 | 160,167,652 | 1,583,737 | 7.4495 | 2,150,058,972 | 2018-05-31 |
| 1884 | 2018-06-14 | 158,583,915 | -833,891 | 7.3758 | 2,150,058,972 | 2018-05-31 |
| 1885 | 2018-06-13 | 159,417,806 | 4,580,629 | 7.4146 | 2,150,058,972 | 2018-05-31 |
| 1886 | 2018-06-12 | 154,837,177 | 305,588 | 7.2015 | 2,150,058,972 | 2018-05-31 |
| 1887 | 2018-06-11 | 154,531,589 | 942,045 | 7.1873 | 2,150,058,972 | 2018-05-31 |
| 1888 | 2018-06-08 | 153,589,544 | -666,103 | 7.1435 | 2,150,058,972 | 2018-05-31 |
| 1889 | 2018-06-07 | 154,255,647 | -840,487 | 7.1745 | 2,150,058,972 | 2018-05-31 |
| 1890 | 2018-06-06 | 155,096,134 | 577,682 | 7.2136 | 2,150,058,972 | 2018-05-31 |
| 1891 | 2018-06-05 | 154,518,452 | 1,703 | 7.1867 | 2,150,058,972 | 2018-05-31 |
| 1892 | 2018-06-04 | 154,516,749 | 525,274 | 7.1866 | 2,150,058,972 | 2018-05-31 |
| 1893 | 2018-06-01 | 153,991,475 | -11,018 | 7.1622 | 2,150,058,972 | 2018-05-31 |
| 1894 | 2018-05-31 | 154,002,493 | 772,839 | 7.1627 | 2,150,058,972 | 2018-05-31 |
| 1895 | 2018-05-30 | 153,229,654 | 6,488 | 7.1268 | 2,150,058,972 | 2018-04-30 |
| 1896 | 2018-05-29 | 153,223,166 | 323,391 | 7.1265 | 2,150,058,972 | 2018-04-30 |
| 1897 | 2018-05-28 | 152,899,775 | -1,563,113 | 7.1114 | 2,150,058,972 | 2018-04-30 |
| 1898 | 2018-05-25 | 154,462,888 | -654,330 | 7.1841 | 2,150,058,972 | 2018-04-30 |
| 1899 | 2018-05-24 | 155,117,218 | 549,383 | 7.2146 | 2,150,058,972 | 2018-04-30 |
| 1900 | 2018-05-23 | 154,567,835 | -247,082 | 7.1890 | 2,150,058,972 | 2018-04-30 |
| 1901 | 2018-05-21 | 154,814,917 | 419,080 | 7.2005 | 2,150,058,972 | 2018-04-30 |
| 1902 | 2018-05-18 | 154,395,837 | -97,059 | 7.1810 | 2,150,058,972 | 2018-04-30 |
| 1903 | 2018-05-17 | 154,492,896 | -322,333 | 7.1855 | 2,150,058,972 | 2018-04-30 |
| 1904 | 2018-05-16 | 154,815,229 | 80,446 | 7.2005 | 2,150,058,972 | 2018-04-30 |
| 1905 | 2018-05-15 | 154,734,783 | -830,773 | 7.1968 | 2,150,058,972 | 2018-04-30 |
| 1906 | 2018-05-14 | 155,565,556 | 147,136 | 7.2354 | 2,150,058,972 | 2018-04-30 |
| 1907 | 2018-05-11 | 155,418,420 | 419,354 | 7.2286 | 2,150,058,972 | 2018-04-30 |
| 1908 | 2018-05-10 | 154,999,066 | 1,187,541 | 7.2091 | 2,150,058,972 | 2018-04-30 |
| 1909 | 2018-05-09 | 153,811,525 | 407,581 | 7.1538 | 2,150,058,972 | 2018-04-30 |
| 1910 | 2018-05-08 | 153,403,944 | -40,338 | 7.1349 | 2,150,058,972 | 2018-04-30 |
| 1911 | 2018-05-07 | 153,444,282 | 191,894 | 7.1367 | 2,150,058,972 | 2018-04-30 |
| 1912 | 2018-05-04 | 153,252,388 | 1,547,160 | 7.1278 | 2,150,058,972 | 2018-04-30 |
| 1913 | 2018-05-03 | 151,705,228 | -686,512 | 7.0559 | 2,150,058,972 | 2018-04-30 |
| 1914 | 2018-05-02 | 152,391,740 | 183,577 | 7.0878 | 2,150,058,972 | 2018-04-30 |
| 1915 | 2018-04-30 | 152,208,163 | -1,163,044 | 7.0793 | 2,150,058,972 | 2018-04-30 |
| 1916 | 2018-04-27 | 153,371,207 | -39,258 | 7.1333 | 2,150,058,972 | 2018-03-29 |
| 1917 | 2018-04-26 | 153,410,465 | 326,665 | 7.1352 | 2,150,058,972 | 2018-03-29 |
| 1918 | 2018-04-25 | 153,083,800 | 488,395 | 7.1200 | 2,150,058,972 | 2018-03-29 |
| 1919 | 2018-04-24 | 152,595,405 | 296,446 | 7.0973 | 2,150,058,972 | 2018-03-29 |
| 1920 | 2018-04-23 | 152,298,959 | -313,149 | 7.0835 | 2,150,058,972 | 2018-03-29 |
| 1921 | 2018-04-20 | 152,612,108 | 451,834 | 7.0980 | 2,150,058,972 | 2018-03-29 |
| 1922 | 2018-04-19 | 152,160,274 | -1,010,687 | 7.0770 | 2,150,058,972 | 2018-03-29 |
| 1923 | 2018-04-18 | 153,170,961 | -84,810 | 7.1240 | 2,150,058,972 | 2018-03-29 |
| 1924 | 2018-04-17 | 153,255,771 | -153,245 | 7.1280 | 2,150,058,972 | 2018-03-29 |
| 1925 | 2018-04-16 | 153,409,016 | -517,103 | 7.1351 | 2,150,058,972 | 2018-03-29 |
| 1926 | 2018-04-13 | 153,926,119 | 150,515 | 7.1592 | 2,150,058,972 | 2018-03-29 |
| 1927 | 2018-04-12 | 153,775,604 | 126,692 | 7.1522 | 2,150,058,972 | 2018-03-29 |
| 1928 | 2018-04-11 | 153,648,912 | -45,544 | 7.1463 | 2,150,058,972 | 2018-03-29 |
| 1929 | 2018-04-10 | 153,694,456 | -400,601 | 7.1484 | 2,150,058,972 | 2018-03-29 |
| 1930 | 2018-04-09 | 154,095,057 | 256,056 | 7.1670 | 2,150,058,972 | 2018-03-29 |
| 1931 | 2018-04-06 | 153,839,001 | 719,124 | 7.1551 | 2,150,058,972 | 2018-03-29 |
| 1932 | 2018-04-04 | 153,119,877 | -476,507 | 7.1217 | 2,150,058,972 | 2018-03-29 |
| 1933 | 2018-04-03 | 153,596,384 | 598,751 | 7.1438 | 2,150,058,972 | 2018-03-29 |
| 1934 | 2018-03-29 | 152,997,633 | -482,324 | 7.1160 | 2,150,058,972 | 2018-03-29 |
| 1935 | 2018-03-28 | 153,479,957 | -415,319 | 7.1115 | 2,158,192,972 | 2018-03-22 |
| 1936 | 2018-03-27 | 153,895,276 | 74,308 | 7.1307 | 2,158,192,972 | 2018-03-22 |
| 1937 | 2018-03-26 | 153,820,968 | -80,773 | 7.1273 | 2,158,192,972 | 2018-03-22 |
| 1938 | 2018-03-23 | 153,901,741 | -222,595 | 7.1310 | 2,158,192,972 | 2018-03-22 |
| 1939 | 2018-03-22 | 154,124,336 | 73,125 | 7.1414 | 2,158,192,972 | 2018-03-22 |
| 1940 | 2018-03-21 | 154,051,211 | -1,006,338 | 7.1232 | 2,162,665,472 | 2018-03-15 |
| 1941 | 2018-03-20 | 155,057,549 | 804,387 | 7.1697 | 2,162,665,472 | 2018-03-15 |
| 1942 | 2018-03-19 | 154,253,162 | -496,638 | 7.1325 | 2,162,665,472 | 2018-03-15 |
| 1943 | 2018-03-16 | 154,749,800 | -1,189,937 | 7.1555 | 2,162,665,472 | 2018-03-15 |
| 1944 | 2018-03-15 | 155,939,737 | 617,868 | 7.2105 | 2,162,665,472 | 2018-03-15 |
| 1945 | 2018-03-14 | 155,321,869 | 157,164 | 7.1589 | 2,169,642,972 | 2018-02-28 |
| 1946 | 2018-03-13 | 155,164,705 | -214,828 | 7.1516 | 2,169,642,972 | 2018-02-28 |
| 1947 | 2018-03-12 | 155,379,533 | -993,825 | 7.1615 | 2,169,642,972 | 2018-02-28 |
| 1948 | 2018-03-09 | 156,373,358 | -778,148 | 7.2073 | 2,169,642,972 | 2018-02-28 |
| 1949 | 2018-03-08 | 157,151,506 | 668,437 | 7.2432 | 2,169,642,972 | 2018-02-28 |
| 1950 | 2018-03-07 | 156,483,069 | -2,119,988 | 7.2124 | 2,169,642,972 | 2018-02-28 |
| 1951 | 2018-03-06 | 158,603,057 | -1,139,264 | 7.3101 | 2,169,642,972 | 2018-02-28 |
| 1952 | 2018-03-05 | 159,742,321 | -3,444,843 | 7.3626 | 2,169,642,972 | 2018-02-28 |
| 1953 | 2018-03-02 | 163,187,164 | -666,695 | 7.5214 | 2,169,642,972 | 2018-02-28 |
| 1954 | 2018-03-01 | 163,853,859 | 250,632 | 7.5521 | 2,169,642,972 | 2018-02-28 |
| 1955 | 2018-02-28 | 163,603,227 | 753,448 | 7.5406 | 2,169,642,972 | 2018-02-28 |
| 1956 | 2018-02-27 | 162,849,779 | 159,987 | 7.5058 | 2,169,642,972 | 2018-02-22 |
| 1957 | 2018-02-26 | 162,689,792 | 883,798 | 7.4985 | 2,169,642,972 | 2018-02-22 |
| 1958 | 2018-02-23 | 161,805,994 | -238,653 | 7.4577 | 2,169,642,972 | 2018-02-22 |
| 1959 | 2018-02-22 | 162,044,647 | 1,270,022 | 7.4687 | 2,169,642,972 | 2018-02-22 |
| 1960 | 2018-02-21 | 160,774,625 | 1,366,714 | 7.3898 | 2,175,643,472 | 2018-02-08 |
| 1961 | 2018-02-20 | 159,407,911 | -704,338 | 7.3269 | 2,175,643,472 | 2018-02-08 |
| 1962 | 2018-02-15 | 160,112,249 | 265 | 7.3593 | 2,175,643,472 | 2018-02-08 |
| 1963 | 2018-02-14 | 160,111,984 | -1,037,076 | 7.3593 | 2,175,643,472 | 2018-02-08 |
| 1964 | 2018-02-13 | 161,149,060 | -790,575 | 7.4070 | 2,175,643,472 | 2018-02-08 |
| 1965 | 2018-02-12 | 161,939,635 | -290,490 | 7.4433 | 2,175,643,472 | 2018-02-08 |
| 1966 | 2018-02-09 | 162,230,125 | -912,433 | 7.4567 | 2,175,643,472 | 2018-02-08 |
| 1967 | 2018-02-08 | 163,142,558 | -59,900 | 7.4986 | 2,175,643,472 | 2018-02-08 |
| 1968 | 2018-02-07 | 163,202,458 | 472,259 | 7.4710 | 2,184,493,472 | 2018-01-31 |
| 1969 | 2018-02-06 | 162,730,199 | 962,845 | 7.4493 | 2,184,493,472 | 2018-01-31 |
| 1970 | 2018-02-05 | 161,767,354 | -1,100,201 | 7.4053 | 2,184,493,472 | 2018-01-31 |
| 1971 | 2018-02-02 | 162,867,555 | 1,064,753 | 7.4556 | 2,184,493,472 | 2018-01-31 |
| 1972 | 2018-02-01 | 161,802,802 | 656,788 | 7.4069 | 2,184,493,472 | 2018-01-31 |
| 1973 | 2018-01-31 | 161,146,014 | 297,660 | 7.3768 | 2,184,493,472 | 2018-01-31 |
| 1974 | 2018-01-30 | 160,848,354 | -430,917 | 7.3632 | 2,184,493,472 | 2018-01-29 |
| 1975 | 2018-01-29 | 161,279,271 | 241,400 | 7.3829 | 2,184,493,472 | 2018-01-29 |
| 1976 | 2018-01-26 | 161,037,871 | 513,350 | 7.3575 | 2,188,749,472 | 2018-01-03 |
| 1977 | 2018-01-25 | 160,524,521 | 40,723 | 7.3341 | 2,188,749,472 | 2018-01-03 |
| 1978 | 2018-01-24 | 160,483,798 | 262,546 | 7.3322 | 2,188,749,472 | 2018-01-03 |
| 1979 | 2018-01-23 | 160,221,252 | -29,961 | 7.3202 | 2,188,749,472 | 2018-01-03 |
| 1980 | 2018-01-22 | 160,251,213 | 230,118 | 7.3216 | 2,188,749,472 | 2018-01-03 |
| 1981 | 2018-01-19 | 160,021,095 | 157,251 | 7.3111 | 2,188,749,472 | 2018-01-03 |
| 1982 | 2018-01-18 | 159,863,844 | 1,096,590 | 7.3039 | 2,188,749,472 | 2018-01-03 |
| 1983 | 2018-01-17 | 158,767,254 | 927,905 | 7.2538 | 2,188,749,472 | 2018-01-03 |
| 1984 | 2018-01-16 | 157,839,349 | 1,023,342 | 7.2114 | 2,188,749,472 | 2018-01-03 |
| 1985 | 2018-01-15 | 156,816,007 | 1,312,259 | 7.1646 | 2,188,749,472 | 2018-01-03 |
| 1986 | 2018-01-12 | 155,503,748 | 2,046,648 | 7.1047 | 2,188,749,472 | 2018-01-03 |
| 1987 | 2018-01-11 | 153,457,100 | -373,185 | 7.0112 | 2,188,749,472 | 2018-01-03 |
| 1988 | 2018-01-10 | 153,830,285 | -341,752 | 7.0282 | 2,188,749,472 | 2018-01-03 |
| 1989 | 2018-01-09 | 154,172,037 | 419,585 | 7.0438 | 2,188,749,472 | 2018-01-03 |
| 1990 | 2018-01-08 | 153,752,452 | -408,127 | 7.0247 | 2,188,749,472 | 2018-01-03 |
| 1991 | 2018-01-05 | 154,160,579 | 472,739 | 7.0433 | 2,188,749,472 | 2018-01-03 |
| 1992 | 2018-01-04 | 153,687,840 | 52,531 | 7.0217 | 2,188,749,472 | 2018-01-03 |
| 1993 | 2018-01-03 | 153,635,309 | 123,690 | 7.0193 | 2,188,749,472 | 2018-01-03 |
| 1994 | 2018-01-02 | 153,511,619 | 545,779 | 7.0058 | 2,191,213,472 | 2017-12-21 |
| 1995 | 2017-12-29 | 152,965,840 | 305,199 | 6.9809 | 2,191,213,472 | 2017-12-21 |
| 1996 | 2017-12-28 | 152,660,641 | -194,835 | 6.9669 | 2,191,213,472 | 2017-12-21 |
| 1997 | 2017-12-27 | 152,855,476 | 2,231,008 | 6.9758 | 2,191,213,472 | 2017-12-21 |
| 1998 | 2017-12-22 | 150,624,468 | -1,720,598 | 6.8740 | 2,191,213,472 | 2017-12-21 |
| 1999 | 2017-12-21 | 152,345,066 | -646,812 | 6.9525 | 2,191,213,472 | 2017-12-21 |
| 2000 | 2017-12-20 | 152,991,878 | 328,656 | 6.9546 | 2,199,876,472 | 2017-11-30 |
| 2001 | 2017-12-19 | 152,663,222 | 303,254 | 6.9396 | 2,199,876,472 | 2017-11-30 |
| 2002 | 2017-12-18 | 152,359,968 | 336,540 | 6.9258 | 2,199,876,472 | 2017-11-30 |
| 2003 | 2017-12-15 | 152,023,428 | 888,244 | 6.9105 | 2,199,876,472 | 2017-11-30 |
| 2004 | 2017-12-14 | 151,135,184 | -917,628 | 6.8702 | 2,199,876,472 | 2017-11-30 |
| 2005 | 2017-12-13 | 152,052,812 | 449,025 | 6.9119 | 2,199,876,472 | 2017-11-30 |
| 2006 | 2017-12-12 | 151,603,787 | -1,351,722 | 6.8915 | 2,199,876,472 | 2017-11-30 |
| 2007 | 2017-12-11 | 152,955,509 | -401,108 | 6.9529 | 2,199,876,472 | 2017-11-30 |
| 2008 | 2017-12-08 | 153,356,617 | -1,221,741 | 6.9711 | 2,199,876,472 | 2017-11-30 |
| 2009 | 2017-12-07 | 154,578,358 | -1,376,724 | 7.0267 | 2,199,876,472 | 2017-11-30 |
| 2010 | 2017-12-06 | 155,955,082 | 531,188 | 7.0893 | 2,199,876,472 | 2017-11-30 |
| 2011 | 2017-12-05 | 155,423,894 | -579,253 | 7.0651 | 2,199,876,472 | 2017-11-30 |
| 2012 | 2017-12-04 | 156,003,147 | -354,482 | 7.0915 | 2,199,876,472 | 2017-11-30 |
| 2013 | 2017-12-01 | 156,357,629 | 701,456 | 7.1076 | 2,199,876,472 | 2017-11-30 |
| 2014 | 2017-11-30 | 155,656,173 | -6,470 | 7.0757 | 2,199,876,472 | 2017-11-30 |
| 2015 | 2017-11-29 | 155,662,643 | -255,404 | 7.0760 | 2,199,876,472 | 2017-10-31 |
| 2016 | 2017-11-28 | 155,918,047 | -194,977 | 7.0876 | 2,199,876,472 | 2017-10-31 |
| 2017 | 2017-11-27 | 156,113,024 | 3,020,124 | 7.0964 | 2,199,876,472 | 2017-10-31 |
| 2018 | 2017-11-24 | 153,092,900 | -3,714,634 | 6.9592 | 2,199,876,472 | 2017-10-31 |
| 2019 | 2017-11-23 | 156,807,534 | -3,191,512 | 7.1280 | 2,199,876,472 | 2017-10-31 |
| 2020 | 2017-11-22 | 159,999,046 | -328,661 | 7.2731 | 2,199,876,472 | 2017-10-31 |
| 2021 | 2017-11-21 | 160,327,707 | 1,933,566 | 7.2880 | 2,199,876,472 | 2017-10-31 |
| 2022 | 2017-11-20 | 158,394,141 | 3,377,522 | 7.2001 | 2,199,876,472 | 2017-10-31 |
| 2023 | 2017-11-17 | 155,016,619 | 4,728,855 | 7.0466 | 2,199,876,472 | 2017-10-31 |
| 2024 | 2017-11-16 | 150,287,764 | 466,768 | 6.8316 | 2,199,876,472 | 2017-10-31 |
| 2025 | 2017-11-15 | 149,820,996 | -1,716,183 | 6.8104 | 2,199,876,472 | 2017-10-31 |
| 2026 | 2017-11-14 | 151,537,179 | 1,448,789 | 6.8884 | 2,199,876,472 | 2017-10-31 |
| 2027 | 2017-11-13 | 150,088,390 | 501,166 | 6.8226 | 2,199,876,472 | 2017-10-31 |
| 2028 | 2017-11-10 | 149,587,224 | -1,315,209 | 6.7998 | 2,199,876,472 | 2017-10-31 |
| 2029 | 2017-11-09 | 150,902,433 | -1,969,315 | 6.8596 | 2,199,876,472 | 2017-10-31 |
| 2030 | 2017-11-08 | 152,871,748 | 1,095,825 | 6.9491 | 2,199,876,472 | 2017-10-31 |
| 2031 | 2017-11-07 | 151,775,923 | -894,762 | 6.8993 | 2,199,876,472 | 2017-10-31 |
| 2032 | 2017-11-06 | 152,670,685 | 704,120 | 6.9400 | 2,199,876,472 | 2017-10-31 |
| 2033 | 2017-11-03 | 151,966,565 | 1,982,419 | 6.9080 | 2,199,876,472 | 2017-10-31 |
| 2034 | 2017-11-02 | 149,984,146 | 767,717 | 6.8178 | 2,199,876,472 | 2017-10-31 |
| 2035 | 2017-11-01 | 149,216,429 | -45,211 | 6.7829 | 2,199,876,472 | 2017-10-31 |
| 2036 | 2017-10-31 | 149,261,640 | -292,734 | 6.7850 | 2,199,876,472 | 2017-10-31 |
| 2037 | 2017-10-30 | 149,554,374 | -737,954 | 6.7983 | 2,199,876,472 | 2017-09-29 |
| 2038 | 2017-10-27 | 150,292,328 | 1,213,934 | 6.8319 | 2,199,876,472 | 2017-09-29 |
| 2039 | 2017-10-26 | 149,078,394 | -780,248 | 6.7767 | 2,199,876,472 | 2017-09-29 |
| 2040 | 2017-10-25 | 149,858,642 | -305,907 | 6.8121 | 2,199,876,472 | 2017-09-29 |
| 2041 | 2017-10-24 | 150,164,549 | 771,465 | 6.8260 | 2,199,876,472 | 2017-09-29 |
| 2042 | 2017-10-23 | 149,393,084 | -1,004,693 | 6.7910 | 2,199,876,472 | 2017-09-29 |
| 2043 | 2017-10-20 | 150,397,777 | -3,544 | 6.8366 | 2,199,876,472 | 2017-09-29 |
| 2044 | 2017-10-19 | 150,401,321 | -922,203 | 6.8368 | 2,199,876,472 | 2017-09-29 |
| 2045 | 2017-10-18 | 151,323,524 | -152,174 | 6.8787 | 2,199,876,472 | 2017-09-29 |
| 2046 | 2017-10-17 | 151,475,698 | 691,075 | 6.8856 | 2,199,876,472 | 2017-09-29 |
| 2047 | 2017-10-16 | 150,784,623 | 219,093 | 6.8542 | 2,199,876,472 | 2017-09-29 |
| 2048 | 2017-10-13 | 150,565,530 | -166,603 | 6.8443 | 2,199,876,472 | 2017-09-29 |
| 2049 | 2017-10-12 | 150,732,133 | 489,667 | 6.8518 | 2,199,876,472 | 2017-09-29 |
| 2050 | 2017-10-11 | 150,242,466 | -718,035 | 6.8296 | 2,199,876,472 | 2017-09-29 |
| 2051 | 2017-10-10 | 150,960,501 | 861,919 | 6.8622 | 2,199,876,472 | 2017-09-29 |
| 2052 | 2017-10-09 | 150,098,582 | 293,870 | 6.8230 | 2,199,876,472 | 2017-09-29 |
| 2053 | 2017-10-06 | 149,804,712 | 307,736 | 6.8097 | 2,199,876,472 | 2017-09-29 |
| 2054 | 2017-10-04 | 149,496,976 | 69,977 | 6.7957 | 2,199,876,472 | 2017-09-29 |
| 2055 | 2017-10-03 | 149,426,999 | -153,407 | 6.7925 | 2,199,876,472 | 2017-09-29 |
| 2056 | 2017-09-29 | 149,580,406 | -125,990 | 6.7995 | 2,199,876,472 | 2017-09-29 |
| 2057 | 2017-09-28 | 149,706,396 | 1,197,724 | 6.8011 | 2,201,196,472 | 2017-09-25 |
| 2058 | 2017-09-27 | 148,508,672 | 451,927 | 6.7467 | 2,201,196,472 | 2017-09-25 |
| 2059 | 2017-09-26 | 148,056,745 | 84,649 | 6.7262 | 2,201,196,472 | 2017-09-25 |
| 2060 | 2017-09-25 | 147,972,096 | 637,783 | 6.7223 | 2,201,196,472 | 2017-09-25 |
| 2061 | 2017-09-22 | 147,334,313 | 1,108,677 | 6.6933 | 2,201,215,972 | 2017-09-11 |
| 2062 | 2017-09-21 | 146,225,636 | -220,254 | 6.6429 | 2,201,215,972 | 2017-09-11 |
| 2063 | 2017-09-20 | 146,445,890 | -119,931 | 6.6530 | 2,201,215,972 | 2017-09-11 |
| 2064 | 2017-09-19 | 146,565,821 | -855,729 | 6.6584 | 2,201,215,972 | 2017-09-11 |
| 2065 | 2017-09-18 | 147,421,550 | 1,129,519 | 6.6973 | 2,201,215,972 | 2017-09-11 |
| 2066 | 2017-09-15 | 146,292,031 | -555,826 | 6.6460 | 2,201,215,972 | 2017-09-11 |
| 2067 | 2017-09-14 | 146,847,857 | -683,432 | 6.6712 | 2,201,215,972 | 2017-09-11 |
| 2068 | 2017-09-13 | 147,531,289 | 153,969 | 6.7023 | 2,201,215,972 | 2017-09-11 |
| 2069 | 2017-09-12 | 147,377,320 | -654,972 | 6.6953 | 2,201,215,972 | 2017-09-11 |
| 2070 | 2017-09-11 | 148,032,292 | 451,748 | 6.7250 | 2,201,215,972 | 2017-09-11 |
| 2071 | 2017-09-08 | 147,580,544 | -113,622 | 6.6970 | 2,203,665,972 | 2017-08-31 |
| 2072 | 2017-09-07 | 147,694,166 | -1,030,252 | 6.7022 | 2,203,665,972 | 2017-08-31 |
| 2073 | 2017-09-06 | 148,724,418 | 294,202 | 6.7490 | 2,203,665,972 | 2017-08-31 |
| 2074 | 2017-09-05 | 148,430,216 | -136,696 | 6.7356 | 2,203,665,972 | 2017-08-31 |
| 2075 | 2017-09-04 | 148,566,912 | -242,678 | 6.7418 | 2,203,665,972 | 2017-08-31 |
| 2076 | 2017-09-01 | 148,809,590 | -645,499 | 6.7528 | 2,203,665,972 | 2017-08-31 |
| 2077 | 2017-08-31 | 149,455,089 | -36,366 | 6.7821 | 2,203,665,972 | 2017-08-31 |
| 2078 | 2017-08-30 | 149,491,455 | 1,149,385 | 6.7598 | 2,211,471,472 | 2017-08-21 |
| 2079 | 2017-08-29 | 148,342,070 | -486,319 | 6.7078 | 2,211,471,472 | 2017-08-21 |
| 2080 | 2017-08-28 | 148,828,389 | -763,559 | 6.7298 | 2,211,471,472 | 2017-08-21 |
| 2081 | 2017-08-25 | 149,591,948 | -1,321,372 | 6.7644 | 2,211,471,472 | 2017-08-21 |
| 2082 | 2017-08-24 | 150,913,320 | 697,194 | 6.8241 | 2,211,471,472 | 2017-08-21 |
| 2083 | 2017-08-23 | 150,216,126 | 0 | 6.7926 | 2,211,471,472 | 2017-08-21 |
| 2084 | 2017-08-22 | 150,216,126 | -617,028 | 6.7926 | 2,211,471,472 | 2017-08-21 |
| 2085 | 2017-08-21 | 150,833,154 | 79,130 | 6.8205 | 2,211,471,472 | 2017-08-21 |
| 2086 | 2017-08-18 | 150,754,024 | -461,180 | 6.8074 | 2,214,563,472 | 2017-07-31 |
| 2087 | 2017-08-17 | 151,215,204 | -689,910 | 6.8282 | 2,214,563,472 | 2017-07-31 |
| 2088 | 2017-08-16 | 151,905,114 | -435,774 | 6.8594 | 2,214,563,472 | 2017-07-31 |
| 2089 | 2017-08-15 | 152,340,888 | 335,898 | 6.8790 | 2,214,563,472 | 2017-07-31 |
| 2090 | 2017-08-14 | 152,004,990 | 461,519 | 6.8639 | 2,214,563,472 | 2017-07-31 |
| 2091 | 2017-08-11 | 151,543,471 | 88,392 | 6.8430 | 2,214,563,472 | 2017-07-31 |
| 2092 | 2017-08-10 | 151,455,079 | -340,953 | 6.8390 | 2,214,563,472 | 2017-07-31 |
| 2093 | 2017-08-09 | 151,796,032 | -163,962 | 6.8544 | 2,214,563,472 | 2017-07-31 |
| 2094 | 2017-08-08 | 151,959,994 | 348,485 | 6.8618 | 2,214,563,472 | 2017-07-31 |
| 2095 | 2017-08-07 | 151,611,509 | -353,307 | 6.8461 | 2,214,563,472 | 2017-07-31 |
| 2096 | 2017-08-04 | 151,964,816 | -1,165,542 | 6.8621 | 2,214,563,472 | 2017-07-31 |
| 2097 | 2017-08-03 | 153,130,358 | 82,310 | 6.9147 | 2,214,563,472 | 2017-07-31 |
| 2098 | 2017-08-02 | 153,048,048 | 156,511 | 6.9110 | 2,214,563,472 | 2017-07-31 |
| 2099 | 2017-08-01 | 152,891,537 | 718,407 | 6.9039 | 2,214,563,472 | 2017-07-31 |
| 2100 | 2017-07-31 | 152,173,130 | 275,570 | 6.8715 | 2,214,563,472 | 2017-07-31 |
| 2101 | 2017-07-28 | 151,897,560 | 1,277,138 | 6.8590 | 2,214,563,472 | 2017-07-07 |
| 2102 | 2017-07-27 | 150,620,422 | -272,380 | 6.8014 | 2,214,563,472 | 2017-07-07 |
| 2103 | 2017-07-26 | 150,892,802 | -436,153 | 6.8137 | 2,214,563,472 | 2017-07-07 |
| 2104 | 2017-07-25 | 151,328,955 | -20,086 | 6.8334 | 2,214,563,472 | 2017-07-07 |
| 2105 | 2017-07-24 | 151,349,041 | -1,798,293 | 6.8343 | 2,214,563,472 | 2017-07-07 |
| 2106 | 2017-07-21 | 153,147,334 | 329,300 | 6.9155 | 2,214,563,472 | 2017-07-07 |
| 2107 | 2017-07-20 | 152,818,034 | -185,142 | 6.9006 | 2,214,563,472 | 2017-07-07 |
| 2108 | 2017-07-19 | 153,003,176 | 953,667 | 6.9090 | 2,214,563,472 | 2017-07-07 |
| 2109 | 2017-07-18 | 152,049,509 | -42,519 | 6.8659 | 2,214,563,472 | 2017-07-07 |
| 2110 | 2017-07-17 | 152,092,028 | 585,571 | 6.8678 | 2,214,563,472 | 2017-07-07 |
| 2111 | 2017-07-14 | 151,506,457 | 98,930 | 6.8414 | 2,214,563,472 | 2017-07-07 |
| 2112 | 2017-07-13 | 151,407,527 | 244,277 | 6.8369 | 2,214,563,472 | 2017-07-07 |
| 2113 | 2017-07-12 | 151,163,250 | -228,658 | 6.8259 | 2,214,563,472 | 2017-07-07 |
| 2114 | 2017-07-11 | 151,391,908 | -897,088 | 6.8362 | 2,214,563,472 | 2017-07-07 |
| 2115 | 2017-07-10 | 152,288,996 | 867,803 | 6.8767 | 2,214,563,472 | 2017-07-07 |
| 2116 | 2017-07-07 | 151,421,193 | 334,060 | 6.8375 | 2,214,563,472 | 2017-07-07 |
| 2117 | 2017-07-06 | 151,087,133 | 119,386 | 6.8272 | 2,213,002,276 | 2017-05-31 |
| 2118 | 2017-07-05 | 150,967,747 | 481,022 | 6.8219 | 2,213,002,276 | 2017-05-31 |
| 2119 | 2017-07-04 | 150,486,725 | 625,469 | 6.8001 | 2,213,002,276 | 2017-05-31 |
| 2120 | 2017-07-03 | 149,861,256 | -239,700 | 6.7719 | 2,213,002,276 | 2017-05-31 |
| 2121 | 2017-06-30 | 150,100,956 | 802,572 | 6.7827 | 2,213,002,276 | 2017-05-31 |
| 2122 | 2017-06-29 | 149,298,384 | -4,887 | 6.7464 | 2,213,002,276 | 2017-05-31 |
| 2123 | 2017-06-28 | 149,303,271 | -314,544 | 6.7466 | 2,213,002,276 | 2017-05-31 |
| 2124 | 2017-06-27 | 149,617,815 | -1,759,803 | 6.7609 | 2,213,002,276 | 2017-05-31 |
| 2125 | 2017-06-26 | 151,377,618 | -421,737 | 6.8404 | 2,213,002,276 | 2017-05-31 |
| 2126 | 2017-06-23 | 151,799,355 | -3,818,561 | 6.8594 | 2,213,002,276 | 2017-05-31 |
| 2127 | 2017-06-22 | 155,617,916 | -2,463,044 | 7.0320 | 2,213,002,276 | 2017-05-31 |
| 2128 | 2017-06-21 | 158,080,960 | 2,268,483 | 7.1433 | 2,213,002,276 | 2017-05-31 |
| 2129 | 2017-06-20 | 155,812,477 | 3,171,897 | 7.0408 | 2,213,002,276 | 2017-05-31 |
| 2130 | 2017-06-19 | 152,640,580 | 3,475,824 | 6.8974 | 2,213,002,276 | 2017-05-31 |
| 2131 | 2017-06-16 | 149,164,756 | -102,828 | 6.7404 | 2,213,002,276 | 2017-05-31 |
| 2132 | 2017-06-15 | 149,267,584 | 1,160,308 | 6.7450 | 2,213,002,276 | 2017-05-31 |
| 2133 | 2017-06-14 | 148,107,276 | -89,990 | 6.6926 | 2,213,002,276 | 2017-05-31 |
| 2134 | 2017-06-13 | 148,197,266 | 759,134 | 6.6967 | 2,213,002,276 | 2017-05-31 |
| 2135 | 2017-06-12 | 147,438,132 | -664,179 | 6.6624 | 2,213,002,276 | 2017-05-31 |
| 2136 | 2017-06-09 | 148,102,311 | 1,314,992 | 6.6924 | 2,213,002,276 | 2017-05-31 |
| 2137 | 2017-06-08 | 146,787,319 | 290,778 | 6.6329 | 2,213,002,276 | 2017-05-31 |
| 2138 | 2017-06-07 | 146,496,541 | -340,160 | 6.6198 | 2,213,002,276 | 2017-05-31 |
| 2139 | 2017-06-06 | 146,836,701 | 420,051 | 6.6352 | 2,213,002,276 | 2017-05-31 |
| 2140 | 2017-06-05 | 146,416,650 | -679,442 | 6.6162 | 2,213,002,276 | 2017-05-31 |
| 2141 | 2017-06-02 | 147,096,092 | 270,005 | 6.6469 | 2,213,002,276 | 2017-05-31 |
| 2142 | 2017-06-01 | 146,826,087 | -565,334 | 6.6347 | 2,213,002,276 | 2017-05-31 |
| 2143 | 2017-05-31 | 147,391,421 | 459,835 | 6.6602 | 2,213,002,276 | 2017-05-31 |
| 2144 | 2017-05-29 | 146,931,586 | -838,706 | 6.6395 | 2,213,002,276 | 2017-04-30 |
| 2145 | 2017-05-26 | 147,770,292 | -636,966 | 6.6774 | 2,213,002,276 | 2017-04-30 |
| 2146 | 2017-05-25 | 148,407,258 | -288,414 | 6.7062 | 2,213,002,276 | 2017-04-30 |
| 2147 | 2017-05-24 | 148,695,672 | 300,289 | 6.7192 | 2,213,002,276 | 2017-04-30 |
| 2148 | 2017-05-23 | 148,395,383 | -281,594 | 6.7056 | 2,213,002,276 | 2017-04-30 |
| 2149 | 2017-05-22 | 148,676,977 | 631,365 | 6.7183 | 2,213,002,276 | 2017-04-30 |
| 2150 | 2017-05-19 | 148,045,612 | -1,060,090 | 6.6898 | 2,213,002,276 | 2017-04-30 |
| 2151 | 2017-05-18 | 149,105,702 | 405,181 | 6.7377 | 2,213,002,276 | 2017-04-30 |
| 2152 | 2017-05-17 | 148,700,521 | -131,849 | 6.7194 | 2,213,002,276 | 2017-04-30 |
| 2153 | 2017-05-16 | 148,832,370 | -603,378 | 6.7254 | 2,213,002,276 | 2017-04-30 |
| 2154 | 2017-05-15 | 149,435,748 | -345,144 | 6.7526 | 2,213,002,276 | 2017-04-30 |
| 2155 | 2017-05-12 | 149,780,892 | -76,689 | 6.7682 | 2,213,002,276 | 2017-04-30 |
| 2156 | 2017-05-11 | 149,857,581 | -218,731 | 6.7717 | 2,213,002,276 | 2017-04-30 |
| 2157 | 2017-05-10 | 150,076,312 | -391,754 | 6.7816 | 2,213,002,276 | 2017-04-30 |
| 2158 | 2017-05-09 | 150,468,066 | 195,163 | 6.7993 | 2,213,002,276 | 2017-04-30 |
| 2159 | 2017-05-08 | 150,272,903 | -286,396 | 6.7905 | 2,213,002,276 | 2017-04-30 |
| 2160 | 2017-05-05 | 150,559,299 | -32,883 | 6.8034 | 2,213,002,276 | 2017-04-30 |
| 2161 | 2017-05-04 | 150,592,182 | 256,225 | 6.8049 | 2,213,002,276 | 2017-04-30 |
| 2162 | 2017-05-02 | 150,335,957 | 387,056 | 6.7933 | 2,213,002,276 | 2017-04-30 |
| 2163 | 2017-04-28 | 149,948,901 | -304,764 | 6.7758 | 2,213,002,276 | 2017-03-31 |
| 2164 | 2017-04-27 | 150,253,665 | 10,639 | 6.7896 | 2,213,002,276 | 2017-03-31 |
| 2165 | 2017-04-26 | 150,243,026 | -80,328 | 6.7891 | 2,213,002,276 | 2017-03-31 |
| 2166 | 2017-04-25 | 150,323,354 | -62,365 | 6.7927 | 2,213,002,276 | 2017-03-31 |
| 2167 | 2017-04-24 | 150,385,719 | -501,433 | 6.7956 | 2,213,002,276 | 2017-03-31 |
| 2168 | 2017-04-21 | 150,887,152 | -553,392 | 6.8182 | 2,213,002,276 | 2017-03-31 |
| 2169 | 2017-04-20 | 151,440,544 | -190,152 | 6.8432 | 2,213,002,276 | 2017-03-31 |
| 2170 | 2017-04-19 | 151,630,696 | 935,093 | 6.8518 | 2,213,002,276 | 2017-03-31 |
| 2171 | 2017-04-18 | 150,695,603 | -632,291 | 6.8096 | 2,213,002,276 | 2017-03-31 |
| 2172 | 2017-04-13 | 151,327,894 | 255,049 | 6.8381 | 2,213,002,276 | 2017-03-31 |
| 2173 | 2017-04-12 | 151,072,845 | -649,978 | 6.8266 | 2,213,002,276 | 2017-03-31 |
| 2174 | 2017-04-11 | 151,722,823 | 110,010 | 6.8560 | 2,213,002,276 | 2017-03-31 |
| 2175 | 2017-04-10 | 151,612,813 | -626,174 | 6.8510 | 2,213,002,276 | 2017-03-31 |
| 2176 | 2017-04-07 | 152,238,987 | 76,095 | 6.8793 | 2,213,002,276 | 2017-03-31 |
| 2177 | 2017-04-06 | 152,162,892 | -1,130,070 | 6.8759 | 2,213,002,276 | 2017-03-31 |
| 2178 | 2017-04-05 | 153,292,962 | -183,413 | 6.9269 | 2,213,002,276 | 2017-03-31 |
| 2179 | 2017-04-03 | 153,476,375 | -940,641 | 6.9352 | 2,213,002,276 | 2017-03-31 |
| 2180 | 2017-03-31 | 154,417,016 | -656,105 | 6.9777 | 2,213,002,276 | 2017-03-31 |
| 2181 | 2017-03-30 | 155,073,121 | -516,069 | 7.0074 | 2,213,002,276 | 2017-02-28 |
| 2182 | 2017-03-29 | 155,589,190 | -199,684 | 7.0307 | 2,213,002,276 | 2017-02-28 |
| 2183 | 2017-03-28 | 155,788,874 | -744,017 | 7.0397 | 2,213,002,276 | 2017-02-28 |
| 2184 | 2017-03-27 | 156,532,891 | -1,706,032 | 7.0733 | 2,213,002,276 | 2017-02-28 |
| 2185 | 2017-03-24 | 158,238,923 | 478,387 | 7.1504 | 2,213,002,276 | 2017-02-28 |
| 2186 | 2017-03-23 | 157,760,536 | -12,445 | 7.1288 | 2,213,002,276 | 2017-02-28 |
| 2187 | 2017-03-22 | 157,772,981 | -1,131,656 | 7.1294 | 2,213,002,276 | 2017-02-28 |
| 2188 | 2017-03-21 | 158,904,637 | 2,186,784 | 7.1805 | 2,213,002,276 | 2017-02-28 |
| 2189 | 2017-03-20 | 156,717,853 | -732,414 | 7.0817 | 2,213,002,276 | 2017-02-28 |
| 2190 | 2017-03-17 | 157,450,267 | 368,700 | 7.1148 | 2,213,002,276 | 2017-02-28 |
| 2191 | 2017-03-16 | 157,081,567 | -34,628 | 7.0981 | 2,213,002,276 | 2017-02-28 |
| 2192 | 2017-03-15 | 157,116,195 | 699,863 | 7.0997 | 2,213,002,276 | 2017-02-28 |
| 2193 | 2017-03-14 | 156,416,332 | -294,741 | 7.0681 | 2,213,002,276 | 2017-02-28 |
| 2194 | 2017-03-13 | 156,711,073 | 275,399 | 7.0814 | 2,213,002,276 | 2017-02-28 |
| 2195 | 2017-03-10 | 156,435,674 | 128,155 | 7.0689 | 2,213,002,276 | 2017-02-28 |
| 2196 | 2017-03-09 | 156,307,519 | 930,296 | 7.0631 | 2,213,002,276 | 2017-02-28 |
| 2197 | 2017-03-08 | 155,377,223 | 135,084 | 7.0211 | 2,213,002,276 | 2017-02-28 |
| 2198 | 2017-03-07 | 155,242,139 | 45,359 | 7.0150 | 2,213,002,276 | 2017-02-28 |
| 2199 | 2017-03-06 | 155,196,780 | 647,367 | 7.0130 | 2,213,002,276 | 2017-02-28 |
| 2200 | 2017-03-03 | 154,549,413 | -149,719 | 6.9837 | 2,213,002,276 | 2017-02-28 |
| 2201 | 2017-03-02 | 154,699,132 | 256,211 | 6.9905 | 2,213,002,276 | 2017-02-28 |
| 2202 | 2017-03-01 | 154,442,921 | -503,032 | 6.9789 | 2,213,002,276 | 2017-02-28 |
| 2203 | 2017-02-28 | 154,945,953 | 415,178 | 7.0016 | 2,213,002,276 | 2017-02-28 |
| 2204 | 2017-02-27 | 154,530,775 | -2,117,125 | 6.9829 | 2,213,002,276 | 2017-01-31 |
| 2205 | 2017-02-24 | 156,647,900 | -612,915 | 7.0785 | 2,213,002,276 | 2017-01-31 |
| 2206 | 2017-02-23 | 157,260,815 | -1,018,890 | 7.1062 | 2,213,002,276 | 2017-01-31 |
| 2207 | 2017-02-22 | 158,279,705 | 2,298,446 | 7.1523 | 2,213,002,276 | 2017-01-31 |
| 2208 | 2017-02-21 | 155,981,259 | -139,778 | 7.0484 | 2,213,002,276 | 2017-01-31 |
| 2209 | 2017-02-20 | 156,121,037 | 302,653 | 7.0547 | 2,213,002,276 | 2017-01-31 |
| 2210 | 2017-02-17 | 155,818,384 | 625,265 | 7.0410 | 2,213,002,276 | 2017-01-31 |
| 2211 | 2017-02-16 | 155,193,119 | 495,287 | 7.0128 | 2,213,002,276 | 2017-01-31 |
| 2212 | 2017-02-15 | 154,697,832 | -61,445 | 6.9904 | 2,213,002,276 | 2017-01-31 |
| 2213 | 2017-02-14 | 154,759,277 | 322,140 | 6.9932 | 2,213,002,276 | 2017-01-31 |
| 2214 | 2017-02-13 | 154,437,137 | -3,343,755 | 6.9786 | 2,213,002,276 | 2017-01-31 |
| 2215 | 2017-02-10 | 157,780,892 | -671,724 | 7.1297 | 2,213,002,276 | 2017-01-31 |
| 2216 | 2017-02-09 | 158,452,616 | -66,537 | 7.1601 | 2,213,002,276 | 2017-01-31 |
| 2217 | 2017-02-08 | 158,519,153 | 454,609 | 7.1631 | 2,213,002,276 | 2017-01-31 |
| 2218 | 2017-02-07 | 158,064,544 | -1,182,886 | 7.1425 | 2,213,002,276 | 2017-01-31 |
| 2219 | 2017-02-06 | 159,247,430 | 353,439 | 7.1960 | 2,213,002,276 | 2017-01-31 |
| 2220 | 2017-02-03 | 158,893,991 | -594,301 | 7.1800 | 2,213,002,276 | 2017-01-31 |
| 2221 | 2017-02-02 | 159,488,292 | -290,506 | 7.2069 | 2,213,002,276 | 2017-01-31 |
| 2222 | 2017-02-01 | 159,778,798 | -18,508 | 7.2200 | 2,213,002,276 | 2017-01-31 |
| 2223 | 2017-01-27 | 159,797,306 | 0 | 7.2208 | 2,213,002,276 | 2017-01-16 |
| 2224 | 2017-01-26 | 159,797,306 | 152,923 | 7.2208 | 2,213,002,276 | 2017-01-16 |
| 2225 | 2017-01-25 | 159,644,383 | -120,593 | 7.2139 | 2,213,002,276 | 2017-01-16 |
| 2226 | 2017-01-24 | 159,764,976 | -407,951 | 7.2194 | 2,213,002,276 | 2017-01-16 |
| 2227 | 2017-01-23 | 160,172,927 | -105,390 | 7.2378 | 2,213,002,276 | 2017-01-16 |
| 2228 | 2017-01-20 | 160,278,317 | 1,226,952 | 7.2426 | 2,213,002,276 | 2017-01-16 |
| 2229 | 2017-01-19 | 159,051,365 | -390,785 | 7.1871 | 2,213,002,276 | 2017-01-16 |
| 2230 | 2017-01-18 | 159,442,150 | -701,080 | 7.2048 | 2,213,002,276 | 2017-01-16 |
| 2231 | 2017-01-17 | 160,143,230 | 546,961 | 7.2365 | 2,213,002,276 | 2017-01-16 |
| 2232 | 2017-01-16 | 159,596,269 | 503,331 | 7.2118 | 2,213,002,276 | 2017-01-16 |
| 2233 | 2017-01-13 | 159,092,938 | -880,725 | 7.1779 | 2,216,418,276 | 2017-01-09 |
| 2234 | 2017-01-12 | 159,973,663 | -77,442 | 7.2177 | 2,216,418,276 | 2017-01-09 |
| 2235 | 2017-01-11 | 160,051,105 | -434,931 | 7.2212 | 2,216,418,276 | 2017-01-09 |
| 2236 | 2017-01-10 | 160,486,036 | -978,503 | 7.2408 | 2,216,418,276 | 2017-01-09 |
| 2237 | 2017-01-09 | 161,464,539 | -743,280 | 7.2849 | 2,216,418,276 | 2017-01-09 |
| 2238 | 2017-01-06 | 162,207,819 | -326,340 | 7.2979 | 2,222,661,776 | 2016-12-15 |
| 2239 | 2017-01-05 | 162,534,159 | -188,039 | 7.3126 | 2,222,661,776 | 2016-12-15 |
| 2240 | 2017-01-04 | 162,722,198 | 594,900 | 7.3211 | 2,222,661,776 | 2016-12-15 |
| 2241 | 2017-01-03 | 162,127,298 | 663,409 | 7.2943 | 2,222,661,776 | 2016-12-15 |
| 2242 | 2016-12-30 | 161,463,889 | -795,005 | 7.2644 | 2,222,661,776 | 2016-12-15 |
| 2243 | 2016-12-29 | 162,258,894 | 324,664 | 7.3002 | 2,222,661,776 | 2016-12-15 |
| 2244 | 2016-12-28 | 161,934,230 | -812,770 | 7.2856 | 2,222,661,776 | 2016-12-15 |
| 2245 | 2016-12-23 | 162,747,000 | -304,542 | 7.3222 | 2,222,661,776 | 2016-12-15 |
| 2246 | 2016-12-22 | 163,051,542 | -675,842 | 7.3359 | 2,222,661,776 | 2016-12-15 |
| 2247 | 2016-12-21 | 163,727,384 | 919,667 | 7.3663 | 2,222,661,776 | 2016-12-15 |
| 2248 | 2016-12-20 | 162,807,717 | 905,794 | 7.3249 | 2,222,661,776 | 2016-12-15 |
| 2249 | 2016-12-19 | 161,901,923 | 1,544,942 | 7.2841 | 2,222,661,776 | 2016-12-15 |
| 2250 | 2016-12-16 | 160,356,981 | 546,544 | 7.2146 | 2,222,661,776 | 2016-12-15 |
| 2251 | 2016-12-15 | 159,810,437 | 842,574 | 7.1900 | 2,222,661,776 | 2016-12-15 |
| 2252 | 2016-12-14 | 158,967,863 | -148,316 | 7.1243 | 2,231,341,276 | 2016-11-30 |
| 2253 | 2016-12-13 | 159,116,179 | 670,062 | 7.1310 | 2,231,341,276 | 2016-11-30 |
| 2254 | 2016-12-12 | 158,446,117 | 142,385 | 7.1009 | 2,231,341,276 | 2016-11-30 |
| 2255 | 2016-12-09 | 158,303,732 | -862,998 | 7.0946 | 2,231,341,276 | 2016-11-30 |
| 2256 | 2016-12-08 | 159,166,730 | -34,831 | 7.1332 | 2,231,341,276 | 2016-11-30 |
| 2257 | 2016-12-07 | 159,201,561 | -265,894 | 7.1348 | 2,231,341,276 | 2016-11-30 |
| 2258 | 2016-12-06 | 159,467,455 | -579,634 | 7.1467 | 2,231,341,276 | 2016-11-30 |
| 2259 | 2016-12-05 | 160,047,089 | -1,507,026 | 7.1727 | 2,231,341,276 | 2016-11-30 |
| 2260 | 2016-12-02 | 161,554,115 | 1,318,947 | 7.2402 | 2,231,341,276 | 2016-11-30 |
| 2261 | 2016-12-01 | 160,235,168 | -759,290 | 7.1811 | 2,231,341,276 | 2016-11-30 |
| 2262 | 2016-11-30 | 160,994,458 | -311,569 | 7.2151 | 2,231,341,276 | 2016-11-30 |
| 2263 | 2016-11-29 | 161,306,027 | -89,265 | 7.2291 | 2,231,341,276 | 2016-10-31 |
| 2264 | 2016-11-28 | 161,395,292 | -8,669,756 | 7.2331 | 2,231,341,276 | 2016-10-31 |
| 2265 | 2016-11-25 | 170,065,048 | -1,673,052 | 7.6217 | 2,231,341,276 | 2016-10-31 |
| 2266 | 2016-11-24 | 171,738,100 | -6,351,548 | 7.6966 | 2,231,341,276 | 2016-10-31 |
| 2267 | 2016-11-23 | 178,089,648 | -743,258 | 7.9813 | 2,231,341,276 | 2016-10-31 |
| 2268 | 2016-11-22 | 178,832,906 | 4,435,379 | 8.0146 | 2,231,341,276 | 2016-10-31 |
| 2269 | 2016-11-21 | 174,397,527 | 933,852 | 7.8158 | 2,231,341,276 | 2016-10-31 |
| 2270 | 2016-11-18 | 173,463,675 | 1,613,195 | 7.7740 | 2,231,341,276 | 2016-10-31 |
| 2271 | 2016-11-17 | 171,850,480 | 5,714,322 | 7.7017 | 2,231,341,276 | 2016-10-31 |
| 2272 | 2016-11-16 | 166,136,158 | 4,909,853 | 7.4456 | 2,231,341,276 | 2016-10-31 |
| 2273 | 2016-11-15 | 161,226,305 | 4,032,339 | 7.2255 | 2,231,341,276 | 2016-10-31 |
| 2274 | 2016-11-14 | 157,193,966 | -473,893 | 7.0448 | 2,231,341,276 | 2016-10-31 |
| 2275 | 2016-11-11 | 157,667,859 | 513,155 | 7.0661 | 2,231,341,276 | 2016-10-31 |
| 2276 | 2016-11-10 | 157,154,704 | -756,489 | 7.0431 | 2,231,341,276 | 2016-10-31 |
| 2277 | 2016-11-09 | 157,911,193 | 1,593,446 | 7.0770 | 2,231,341,276 | 2016-10-31 |
| 2278 | 2016-11-08 | 156,317,747 | 811,251 | 7.0056 | 2,231,341,276 | 2016-10-31 |
| 2279 | 2016-11-07 | 155,506,496 | 1,377,985 | 6.9692 | 2,231,341,276 | 2016-10-31 |
| 2280 | 2016-11-04 | 154,128,511 | 485,940 | 6.9074 | 2,231,341,276 | 2016-10-31 |
| 2281 | 2016-11-03 | 153,642,571 | -1,065,710 | 6.8857 | 2,231,341,276 | 2016-10-31 |
| 2282 | 2016-11-02 | 154,708,281 | 1,855,646 | 6.9334 | 2,231,341,276 | 2016-10-31 |
| 2283 | 2016-11-01 | 152,852,635 | 29,021 | 6.8503 | 2,231,341,276 | 2016-10-31 |
| 2284 | 2016-10-31 | 152,823,614 | 1,848,935 | 6.8490 | 2,231,341,276 | 2016-10-31 |
| 2285 | 2016-10-28 | 150,974,679 | -175,802 | 6.7661 | 2,231,341,276 | 2016-09-30 |
| 2286 | 2016-10-27 | 151,150,481 | -113,345 | 6.7740 | 2,231,341,276 | 2016-09-30 |
| 2287 | 2016-10-26 | 151,263,826 | 34,175 | 6.7791 | 2,231,341,276 | 2016-09-30 |
| 2288 | 2016-10-25 | 151,229,651 | -2,075,089 | 6.7775 | 2,231,341,276 | 2016-09-30 |
| 2289 | 2016-10-24 | 153,304,740 | 2,790,456 | 6.8705 | 2,231,341,276 | 2016-09-30 |
| 2290 | 2016-10-21 | 150,514,284 | 0 | 6.7455 | 2,231,341,276 | 2016-09-30 |
| 2291 | 2016-10-20 | 150,514,284 | -206,551 | 6.7455 | 2,231,341,276 | 2016-09-30 |
| 2292 | 2016-10-19 | 150,720,835 | -296,450 | 6.7547 | 2,231,341,276 | 2016-09-30 |
| 2293 | 2016-10-18 | 151,017,285 | -294,369 | 6.7680 | 2,231,341,276 | 2016-09-30 |
| 2294 | 2016-10-17 | 151,311,654 | -140,315 | 6.7812 | 2,231,341,276 | 2016-09-30 |
| 2295 | 2016-10-14 | 151,451,969 | 422,814 | 6.7875 | 2,231,341,276 | 2016-09-30 |
| 2296 | 2016-10-13 | 151,029,155 | 732,360 | 6.7685 | 2,231,341,276 | 2016-09-30 |
| 2297 | 2016-10-12 | 150,296,795 | 283,166 | 6.7357 | 2,231,341,276 | 2016-09-30 |
| 2298 | 2016-10-11 | 150,013,629 | 1,035,315 | 6.7230 | 2,231,341,276 | 2016-09-30 |
| 2299 | 2016-10-07 | 148,978,314 | 29,855 | 6.6766 | 2,231,341,276 | 2016-09-30 |
| 2300 | 2016-10-06 | 148,948,459 | -61,071 | 6.6753 | 2,231,341,276 | 2016-09-30 |
| 2301 | 2016-10-05 | 149,009,530 | -25,062 | 6.6780 | 2,231,341,276 | 2016-09-30 |
| 2302 | 2016-10-04 | 149,034,592 | -404,932 | 6.6791 | 2,231,341,276 | 2016-09-30 |
| 2303 | 2016-10-03 | 149,439,524 | 412,570 | 6.6973 | 2,231,341,276 | 2016-09-30 |
| 2304 | 2016-09-30 | 149,026,954 | -736,086 | 6.6788 | 2,231,341,276 | 2016-09-30 |
| 2305 | 2016-09-29 | 149,763,040 | -465,157 | 6.6925 | 2,237,762,776 | 2016-09-09 |
| 2306 | 2016-09-28 | 150,228,197 | -341,293 | 6.7133 | 2,237,762,776 | 2016-09-09 |
| 2307 | 2016-09-27 | 150,569,490 | -413,421 | 6.7286 | 2,237,762,776 | 2016-09-09 |
| 2308 | 2016-09-26 | 150,982,911 | -700,156 | 6.7470 | 2,237,762,776 | 2016-09-09 |
| 2309 | 2016-09-23 | 151,683,067 | 483,592 | 6.7783 | 2,237,762,776 | 2016-09-09 |
| 2310 | 2016-09-22 | 151,199,475 | -1,005,801 | 6.7567 | 2,237,762,776 | 2016-09-09 |
| 2311 | 2016-09-21 | 152,205,276 | 284,922 | 6.8017 | 2,237,762,776 | 2016-09-09 |
| 2312 | 2016-09-20 | 151,920,354 | -879,350 | 6.7889 | 2,237,762,776 | 2016-09-09 |
| 2313 | 2016-09-19 | 152,799,704 | 1,872,780 | 6.8282 | 2,237,762,776 | 2016-09-09 |
| 2314 | 2016-09-15 | 150,926,924 | 72,537 | 6.7445 | 2,237,762,776 | 2016-09-09 |
| 2315 | 2016-09-14 | 150,854,387 | 587,660 | 6.7413 | 2,237,762,776 | 2016-09-09 |
| 2316 | 2016-09-13 | 150,266,727 | 199,077 | 6.7150 | 2,237,762,776 | 2016-09-09 |
| 2317 | 2016-09-12 | 150,067,650 | -290,516 | 6.7061 | 2,237,762,776 | 2016-09-09 |
| 2318 | 2016-09-09 | 150,358,166 | -604,921 | 6.7191 | 2,237,762,776 | 2016-09-09 |
| 2319 | 2016-09-08 | 150,963,087 | -1,817,056 | 6.7345 | 2,241,621,776 | 2016-08-31 |
| 2320 | 2016-09-07 | 152,780,143 | -1,200,730 | 6.8156 | 2,241,621,776 | 2016-08-31 |
| 2321 | 2016-09-06 | 153,980,873 | 712,302 | 6.8692 | 2,241,621,776 | 2016-08-31 |
| 2322 | 2016-09-05 | 153,268,571 | -25,280 | 6.8374 | 2,241,621,776 | 2016-08-31 |
| 2323 | 2016-09-02 | 153,293,851 | -972,900 | 6.8385 | 2,241,621,776 | 2016-08-31 |
| 2324 | 2016-09-01 | 154,266,751 | -473,851 | 6.8819 | 2,241,621,776 | 2016-08-31 |
| 2325 | 2016-08-31 | 154,740,602 | 163,423 | 6.9031 | 2,241,621,776 | 2016-08-31 |
| 2326 | 2016-08-30 | 154,577,179 | -436,091 | 6.8958 | 2,241,621,776 | 2016-08-22 |
| 2327 | 2016-08-29 | 155,013,270 | -665,195 | 6.9152 | 2,241,621,776 | 2016-08-22 |
| 2328 | 2016-08-26 | 155,678,465 | -45,916 | 6.9449 | 2,241,621,776 | 2016-08-22 |
| 2329 | 2016-08-25 | 155,724,381 | -293,362 | 6.9470 | 2,241,621,776 | 2016-08-22 |
| 2330 | 2016-08-24 | 156,017,743 | -806,639 | 6.9600 | 2,241,621,776 | 2016-08-22 |
| 2331 | 2016-08-23 | 156,824,382 | -389,947 | 6.9960 | 2,241,621,776 | 2016-08-22 |
| 2332 | 2016-08-22 | 157,214,329 | 79,012 | 7.0134 | 2,241,621,776 | 2016-08-22 |
| 2333 | 2016-08-19 | 157,135,317 | -217,948 | 7.0001 | 2,244,748,276 | 2016-07-31 |
| 2334 | 2016-08-18 | 157,353,265 | -980,958 | 7.0098 | 2,244,748,276 | 2016-07-31 |
| 2335 | 2016-08-17 | 158,334,223 | 599,835 | 7.0535 | 2,244,748,276 | 2016-07-31 |
| 2336 | 2016-08-16 | 157,734,388 | -75,591 | 7.0268 | 2,244,748,276 | 2016-07-31 |
| 2337 | 2016-08-15 | 157,809,979 | 543,869 | 7.0302 | 2,244,748,276 | 2016-07-31 |
| 2338 | 2016-08-12 | 157,266,110 | -198,651 | 7.0060 | 2,244,748,276 | 2016-07-31 |
| 2339 | 2016-08-11 | 157,464,761 | 248,091 | 7.0148 | 2,244,748,276 | 2016-07-31 |
| 2340 | 2016-08-10 | 157,216,670 | -2,025,297 | 7.0038 | 2,244,748,276 | 2016-07-31 |
| 2341 | 2016-08-09 | 159,241,967 | -7,436,425 | 7.0940 | 2,244,748,276 | 2016-07-31 |
| 2342 | 2016-08-08 | 166,678,392 | 785,361 | 7.4253 | 2,244,748,276 | 2016-07-31 |
| 2343 | 2016-08-05 | 165,893,031 | 1,237,138 | 7.3903 | 2,244,748,276 | 2016-07-31 |
| 2344 | 2016-08-04 | 164,655,893 | -897,726 | 7.3352 | 2,244,748,276 | 2016-07-31 |
| 2345 | 2016-08-03 | 165,553,619 | 2,608,231 | 7.3752 | 2,244,748,276 | 2016-07-31 |
| 2346 | 2016-08-02 | 162,945,388 | 0 | 7.2590 | 2,244,748,276 | 2016-07-31 |
| 2347 | 2016-08-01 | 162,945,388 | -1,018,519 | 7.2590 | 2,244,748,276 | 2016-07-31 |
| 2348 | 2016-07-29 | 163,963,907 | 997,100 | 7.3043 | 2,244,748,276 | 2016-07-12 |
| 2349 | 2016-07-28 | 162,966,807 | -753,560 | 7.2599 | 2,244,748,276 | 2016-07-12 |
| 2350 | 2016-07-27 | 163,720,367 | -232,006 | 7.2935 | 2,244,748,276 | 2016-07-12 |
| 2351 | 2016-07-26 | 163,952,373 | 147,386 | 7.3038 | 2,244,748,276 | 2016-07-12 |
| 2352 | 2016-07-25 | 163,804,987 | -23,497 | 7.2973 | 2,244,748,276 | 2016-07-12 |
| 2353 | 2016-07-22 | 163,828,484 | 255,886 | 7.2983 | 2,244,748,276 | 2016-07-12 |
| 2354 | 2016-07-21 | 163,572,598 | -180,288 | 7.2869 | 2,244,748,276 | 2016-07-12 |
| 2355 | 2016-07-20 | 163,752,886 | -207,864 | 7.2949 | 2,244,748,276 | 2016-07-12 |
| 2356 | 2016-07-19 | 163,960,750 | 1,092,459 | 7.3042 | 2,244,748,276 | 2016-07-12 |
| 2357 | 2016-07-18 | 162,868,291 | 1,018,013 | 7.2555 | 2,244,748,276 | 2016-07-12 |
| 2358 | 2016-07-15 | 161,850,278 | -192,145 | 7.2102 | 2,244,748,276 | 2016-07-12 |
| 2359 | 2016-07-14 | 162,042,423 | -886,790 | 7.2187 | 2,244,748,276 | 2016-07-12 |
| 2360 | 2016-07-13 | 162,929,213 | 1,216,280 | 7.2582 | 2,244,748,276 | 2016-07-12 |
| 2361 | 2016-07-12 | 161,712,933 | 695,314 | 7.2041 | 2,244,748,276 | 2016-07-12 |
| 2362 | 2016-07-11 | 161,017,619 | -534,565 | 7.1782 | 2,243,148,136 | 2016-06-30 |
| 2363 | 2016-07-08 | 161,552,184 | 1,472,179 | 7.2020 | 2,243,148,136 | 2016-06-30 |
| 2364 | 2016-07-07 | 160,080,005 | 1,080,230 | 7.1364 | 2,243,148,136 | 2016-06-30 |
| 2365 | 2016-07-06 | 158,999,775 | 285,019 | 7.0882 | 2,243,148,136 | 2016-06-30 |
| 2366 | 2016-07-05 | 158,714,756 | -455,352 | 7.0755 | 2,243,148,136 | 2016-06-30 |
| 2367 | 2016-07-04 | 159,170,108 | -1,527,704 | 7.0958 | 2,243,148,136 | 2016-06-30 |
| 2368 | 2016-06-30 | 160,697,812 | -878,474 | 7.1639 | 2,243,148,136 | 2016-06-30 |
| 2369 | 2016-06-29 | 161,576,286 | -2,021,408 | 7.2031 | 2,243,148,136 | 2016-05-31 |
| 2370 | 2016-06-28 | 163,597,694 | -514,349 | 7.2932 | 2,243,148,136 | 2016-05-31 |
| 2371 | 2016-06-27 | 164,112,043 | -1,485,697 | 7.3161 | 2,243,148,136 | 2016-05-31 |
| 2372 | 2016-06-24 | 165,597,740 | -231,063 | 7.3824 | 2,243,148,136 | 2016-05-31 |
| 2373 | 2016-06-23 | 165,828,803 | -443,813 | 7.3927 | 2,243,148,136 | 2016-05-31 |
| 2374 | 2016-06-22 | 166,272,616 | -580,463 | 7.4125 | 2,243,148,136 | 2016-05-31 |
| 2375 | 2016-06-21 | 166,853,079 | 364,885 | 7.4383 | 2,243,148,136 | 2016-05-31 |
| 2376 | 2016-06-20 | 166,488,194 | 2,037,849 | 7.4221 | 2,243,148,136 | 2016-05-31 |
| 2377 | 2016-06-17 | 164,450,345 | 1,754,966 | 7.3312 | 2,243,148,136 | 2016-05-31 |
| 2378 | 2016-06-16 | 162,695,379 | 614,761 | 7.2530 | 2,243,148,136 | 2016-05-31 |
| 2379 | 2016-06-15 | 162,080,618 | 592,344 | 7.2256 | 2,243,148,136 | 2016-05-31 |
| 2380 | 2016-06-14 | 161,488,274 | 579,832 | 7.1992 | 2,243,148,136 | 2016-05-31 |
| 2381 | 2016-06-13 | 160,908,442 | -2,215,882 | 7.1733 | 2,243,148,136 | 2016-05-31 |
| 2382 | 2016-06-10 | 163,124,324 | 267,651 | 7.2721 | 2,243,148,136 | 2016-05-31 |
| 2383 | 2016-06-08 | 162,856,673 | -34,107 | 7.2602 | 2,243,148,136 | 2016-05-31 |
| 2384 | 2016-06-07 | 162,890,780 | -665,307 | 7.2617 | 2,243,148,136 | 2016-05-31 |
| 2385 | 2016-06-06 | 163,556,087 | 402,943 | 7.2914 | 2,243,148,136 | 2016-05-31 |
| 2386 | 2016-06-03 | 163,153,144 | 1,022,152 | 7.2734 | 2,243,148,136 | 2016-05-31 |
| 2387 | 2016-06-02 | 162,130,992 | -14,044 | 7.2278 | 2,243,148,136 | 2016-05-31 |
| 2388 | 2016-06-01 | 162,145,036 | -265,833 | 7.2285 | 2,243,148,136 | 2016-05-31 |
| 2389 | 2016-05-31 | 162,410,869 | 148,813 | 7.2403 | 2,243,148,136 | 2016-05-31 |
| 2390 | 2016-05-30 | 162,262,056 | 335,819 | 7.2337 | 2,243,148,136 | 2016-04-30 |
| 2391 | 2016-05-27 | 161,926,237 | -417,823 | 7.2187 | 2,243,148,136 | 2016-04-30 |
| 2392 | 2016-05-26 | 162,344,060 | -207,781 | 7.2373 | 2,243,148,136 | 2016-04-30 |
| 2393 | 2016-05-25 | 162,551,841 | 324,511 | 7.2466 | 2,243,148,136 | 2016-04-30 |
| 2394 | 2016-05-24 | 162,227,330 | 233,595 | 7.2321 | 2,243,148,136 | 2016-04-30 |
| 2395 | 2016-05-23 | 161,993,735 | 54,287 | 7.2217 | 2,243,148,136 | 2016-04-30 |
| 2396 | 2016-05-20 | 161,939,448 | -638,467 | 7.2193 | 2,243,148,136 | 2016-04-30 |
| 2397 | 2016-05-19 | 162,577,915 | -582,659 | 7.2478 | 2,243,148,136 | 2016-04-30 |
| 2398 | 2016-05-18 | 163,160,574 | 127,954 | 7.2737 | 2,243,148,136 | 2016-04-30 |
| 2399 | 2016-05-17 | 163,032,620 | 1,323,367 | 7.2680 | 2,243,148,136 | 2016-04-30 |
| 2400 | 2016-05-16 | 161,709,253 | -963,719 | 7.2090 | 2,243,148,136 | 2016-04-30 |
| 2401 | 2016-05-13 | 162,672,972 | -406,757 | 7.2520 | 2,243,148,136 | 2016-04-30 |
| 2402 | 2016-05-12 | 163,079,729 | 249,426 | 7.2701 | 2,243,148,136 | 2016-04-30 |
| 2403 | 2016-05-11 | 162,830,303 | -706,065 | 7.2590 | 2,243,148,136 | 2016-04-30 |
| 2404 | 2016-05-10 | 163,536,368 | 19,035 | 7.2905 | 2,243,148,136 | 2016-04-30 |
| 2405 | 2016-05-09 | 163,517,333 | -470,974 | 7.2896 | 2,243,148,136 | 2016-04-30 |
| 2406 | 2016-05-06 | 163,988,307 | -373,525 | 7.3106 | 2,243,148,136 | 2016-04-30 |
| 2407 | 2016-05-05 | 164,361,832 | -133,286 | 7.3273 | 2,243,148,136 | 2016-04-30 |
| 2408 | 2016-05-04 | 164,495,118 | -498,005 | 7.3332 | 2,243,148,136 | 2016-04-30 |
| 2409 | 2016-05-03 | 164,993,123 | -409,128 | 7.3554 | 2,243,148,136 | 2016-04-30 |
| 2410 | 2016-04-29 | 165,402,251 | -269,293 | 7.3737 | 2,243,148,136 | 2016-03-31 |
| 2411 | 2016-04-28 | 165,671,544 | 168,777 | 7.3857 | 2,243,148,136 | 2016-03-31 |
| 2412 | 2016-04-27 | 165,502,767 | -19,506 | 7.3781 | 2,243,148,136 | 2016-03-31 |
| 2413 | 2016-04-26 | 165,522,273 | -688,339 | 7.3790 | 2,243,148,136 | 2016-03-31 |
| 2414 | 2016-04-25 | 166,210,612 | -786,010 | 7.4097 | 2,243,148,136 | 2016-03-31 |
| 2415 | 2016-04-22 | 166,996,622 | -100,965 | 7.4447 | 2,243,148,136 | 2016-03-31 |
| 2416 | 2016-04-21 | 167,097,587 | -665,139 | 7.4492 | 2,243,148,136 | 2016-03-31 |
| 2417 | 2016-04-20 | 167,762,726 | 985,467 | 7.4789 | 2,243,148,136 | 2016-03-31 |
| 2418 | 2016-04-19 | 166,777,259 | -10,512,229 | 7.4350 | 2,243,148,136 | 2016-03-31 |
| 2419 | 2016-04-18 | 177,289,488 | -963,130 | 7.9036 | 2,243,148,136 | 2016-03-31 |
| 2420 | 2016-04-15 | 178,252,618 | -492,381 | 7.9465 | 2,243,148,136 | 2016-03-31 |
| 2421 | 2016-04-14 | 178,744,999 | -151,873 | 7.9685 | 2,243,148,136 | 2016-03-31 |
| 2422 | 2016-04-13 | 178,896,872 | 9,549 | 7.9753 | 2,243,148,136 | 2016-03-31 |
| 2423 | 2016-04-12 | 178,887,323 | -234,978 | 7.9748 | 2,243,148,136 | 2016-03-31 |
| 2424 | 2016-04-11 | 179,122,301 | 16,434 | 7.9853 | 2,243,148,136 | 2016-03-31 |
| 2425 | 2016-04-08 | 179,105,867 | -209,895 | 7.9846 | 2,243,148,136 | 2016-03-31 |
| 2426 | 2016-04-07 | 179,315,762 | -2,309,244 | 7.9939 | 2,243,148,136 | 2016-03-31 |
| 2427 | 2016-04-06 | 181,625,006 | 413,960 | 8.0969 | 2,243,148,136 | 2016-03-31 |
| 2428 | 2016-04-05 | 181,211,046 | -114,148 | 8.0784 | 2,243,148,136 | 2016-03-31 |
| 2429 | 2016-04-01 | 181,325,194 | 1,145,541 | 8.0835 | 2,243,148,136 | 2016-03-31 |
| 2430 | 2016-03-31 | 180,179,653 | -619,090 | 8.0324 | 2,243,148,136 | 2016-03-31 |
| 2431 | 2016-03-30 | 180,798,743 | 1,040,622 | 8.0600 | 2,243,148,136 | 2016-03-15 |
| 2432 | 2016-03-29 | 179,758,121 | 895,200 | 8.0137 | 2,243,148,136 | 2016-03-15 |
| 2433 | 2016-03-24 | 178,862,921 | 404,904 | 7.9737 | 2,243,148,136 | 2016-03-15 |
| 2434 | 2016-03-23 | 178,458,017 | -850,891 | 7.9557 | 2,243,148,136 | 2016-03-15 |
| 2435 | 2016-03-22 | 179,308,908 | 1,025,078 | 7.9936 | 2,243,148,136 | 2016-03-15 |
| 2436 | 2016-03-21 | 178,283,830 | -866,882 | 7.9479 | 2,243,148,136 | 2016-03-15 |
| 2437 | 2016-03-18 | 179,150,712 | -499,915 | 7.9866 | 2,243,148,136 | 2016-03-15 |
| 2438 | 2016-03-17 | 179,650,627 | -857,178 | 8.0089 | 2,243,148,136 | 2016-03-15 |
| 2439 | 2016-03-16 | 180,507,805 | -622,835 | 8.0471 | 2,243,148,136 | 2016-03-15 |
| 2440 | 2016-03-15 | 181,130,640 | 1,300,262 | 8.0748 | 2,243,148,136 | 2016-03-15 |
| 2441 | 2016-03-14 | 179,830,378 | 173,928 | 7.9948 | 2,249,348,636 | 2016-02-29 |
| 2442 | 2016-03-11 | 179,656,450 | 32,929 | 7.9870 | 2,249,348,636 | 2016-02-29 |
| 2443 | 2016-03-10 | 179,623,521 | -263,975 | 7.9856 | 2,249,348,636 | 2016-02-29 |
| 2444 | 2016-03-09 | 179,887,496 | -700,939 | 7.9973 | 2,249,348,636 | 2016-02-29 |
| 2445 | 2016-03-08 | 180,588,435 | -1,633,657 | 8.0285 | 2,249,348,636 | 2016-02-29 |
| 2446 | 2016-03-07 | 182,222,092 | -447,544 | 8.1011 | 2,249,348,636 | 2016-02-29 |
| 2447 | 2016-03-04 | 182,669,636 | -41,818 | 8.1210 | 2,249,348,636 | 2016-02-29 |
| 2448 | 2016-03-03 | 182,711,454 | -920,952 | 8.1229 | 2,249,348,636 | 2016-02-29 |
| 2449 | 2016-03-02 | 183,632,406 | -1,030,727 | 8.1638 | 2,249,348,636 | 2016-02-29 |
| 2450 | 2016-03-01 | 184,663,133 | 1,096,267 | 8.2096 | 2,249,348,636 | 2016-02-29 |
| 2451 | 2016-02-29 | 183,566,866 | -1,420,604 | 8.1609 | 2,249,348,636 | 2016-02-29 |
| 2452 | 2016-02-26 | 184,987,470 | -1,089,051 | 8.2240 | 2,249,348,636 | 2016-01-31 |
| 2453 | 2016-02-25 | 186,076,521 | 2,096,837 | 8.2725 | 2,249,348,636 | 2016-01-31 |
| 2454 | 2016-02-24 | 183,979,684 | 1,127,880 | 8.1792 | 2,249,348,636 | 2016-01-31 |
| 2455 | 2016-02-23 | 182,851,804 | 365,999 | 8.1291 | 2,249,348,636 | 2016-01-31 |
| 2456 | 2016-02-22 | 182,485,805 | 621,104 | 8.1128 | 2,249,348,636 | 2016-01-31 |
| 2457 | 2016-02-19 | 181,864,701 | 535,898 | 8.0852 | 2,249,348,636 | 2016-01-31 |
| 2458 | 2016-02-18 | 181,328,803 | 510,071 | 8.0614 | 2,249,348,636 | 2016-01-31 |
| 2459 | 2016-02-17 | 180,818,732 | -1,591,317 | 8.0387 | 2,249,348,636 | 2016-01-31 |
| 2460 | 2016-02-16 | 182,410,049 | 2,067,853 | 8.1095 | 2,249,348,636 | 2016-01-31 |
| 2461 | 2016-02-15 | 180,342,196 | -1,048,517 | 8.0175 | 2,249,348,636 | 2016-01-31 |
| 2462 | 2016-02-12 | 181,390,713 | 287,475 | 8.0641 | 2,249,348,636 | 2016-01-31 |
| 2463 | 2016-02-11 | 181,103,238 | 1,781,128 | 8.0514 | 2,249,348,636 | 2016-01-31 |
| 2464 | 2016-02-05 | 179,322,110 | 392,499 | 7.9722 | 2,249,348,636 | 2016-01-31 |
| 2465 | 2016-02-04 | 178,929,611 | 1,342,600 | 7.9547 | 2,249,348,636 | 2016-01-31 |
| 2466 | 2016-02-03 | 177,587,011 | -766,754 | 7.8950 | 2,249,348,636 | 2016-01-31 |
| 2467 | 2016-02-02 | 178,353,765 | 56,720 | 7.9291 | 2,249,348,636 | 2016-01-31 |
| 2468 | 2016-02-01 | 178,297,045 | 703,258 | 7.9266 | 2,249,348,636 | 2016-01-31 |
| 2469 | 2016-01-29 | 177,593,787 | -345,322 | 7.8953 | 2,249,348,636 | 2015-12-31 |
| 2470 | 2016-01-28 | 177,939,109 | -267,652 | 7.9107 | 2,249,348,636 | 2015-12-31 |
| 2471 | 2016-01-27 | 178,206,761 | -851,151 | 7.9226 | 2,249,348,636 | 2015-12-31 |
| 2472 | 2016-01-26 | 179,057,912 | 455,042 | 7.9604 | 2,249,348,636 | 2015-12-31 |
| 2473 | 2016-01-25 | 178,602,870 | -208,506 | 7.9402 | 2,249,348,636 | 2015-12-31 |
| 2474 | 2016-01-22 | 178,811,376 | 1,005,295 | 7.9495 | 2,249,348,636 | 2015-12-31 |
| 2475 | 2016-01-21 | 177,806,081 | -309,611 | 7.9048 | 2,249,348,636 | 2015-12-31 |
| 2476 | 2016-01-20 | 178,115,692 | -949,590 | 7.9185 | 2,249,348,636 | 2015-12-31 |
| 2477 | 2016-01-19 | 179,065,282 | 1,548,166 | 7.9608 | 2,249,348,636 | 2015-12-31 |
| 2478 | 2016-01-18 | 177,517,116 | -838,961 | 7.8919 | 2,249,348,636 | 2015-12-31 |
| 2479 | 2016-01-15 | 178,356,077 | -799,670 | 7.9292 | 2,249,348,636 | 2015-12-31 |
| 2480 | 2016-01-14 | 179,155,747 | -273,840 | 7.9648 | 2,249,348,636 | 2015-12-31 |
| 2481 | 2016-01-13 | 179,429,587 | -934,047 | 7.9770 | 2,249,348,636 | 2015-12-31 |
| 2482 | 2016-01-12 | 180,363,634 | 1,069,591 | 8.0185 | 2,249,348,636 | 2015-12-31 |
| 2483 | 2016-01-11 | 179,294,043 | 329,482 | 7.9709 | 2,249,348,636 | 2015-12-31 |
| 2484 | 2016-01-08 | 178,964,561 | 56,408 | 7.9563 | 2,249,348,636 | 2015-12-31 |
| 2485 | 2016-01-07 | 178,908,153 | 445,928 | 7.9538 | 2,249,348,636 | 2015-12-31 |
| 2486 | 2016-01-06 | 178,462,225 | 172,503 | 7.9340 | 2,249,348,636 | 2015-12-31 |
| 2487 | 2016-01-05 | 178,289,722 | -486,783 | 7.9263 | 2,249,348,636 | 2015-12-31 |
| 2488 | 2016-01-04 | 178,776,505 | 334,632 | 7.9479 | 2,249,348,636 | 2015-12-31 |
| 2489 | 2015-12-31 | 178,441,873 | 0 | 7.9330 | 2,249,348,636 | 2015-12-31 |
| 2490 | 2015-12-30 | 178,441,873 | -487,106 | 7.9221 | 2,252,468,136 | 2015-11-30 |
| 2491 | 2015-12-29 | 178,928,979 | -383,313 | 7.9437 | 2,252,468,136 | 2015-11-30 |
| 2492 | 2015-12-28 | 179,312,292 | -141,477 | 7.9607 | 2,252,468,136 | 2015-11-30 |
| 2493 | 2015-12-24 | 179,453,769 | 1,000 | 7.9670 | 2,252,468,136 | 2015-11-30 |
| 2494 | 2015-12-23 | 179,452,769 | -604,805 | 7.9669 | 2,252,468,136 | 2015-11-30 |
| 2495 | 2015-12-22 | 180,057,574 | 1,199,921 | 7.9938 | 2,252,468,136 | 2015-11-30 |
| 2496 | 2015-12-21 | 178,857,653 | 429,040 | 7.9405 | 2,252,468,136 | 2015-11-30 |
| 2497 | 2015-12-18 | 178,428,613 | -1,266,687 | 7.9215 | 2,252,468,136 | 2015-11-30 |
| 2498 | 2015-12-17 | 179,695,300 | 1,152,107 | 7.9777 | 2,252,468,136 | 2015-11-30 |
| 2499 | 2015-12-16 | 178,543,193 | 520,951 | 7.9266 | 2,252,468,136 | 2015-11-30 |
| 2500 | 2015-12-15 | 178,022,242 | -209,465 | 7.9034 | 2,252,468,136 | 2015-11-30 |
| 2501 | 2015-12-14 | 178,231,707 | -44,461 | 7.9127 | 2,252,468,136 | 2015-11-30 |
| 2502 | 2015-12-11 | 178,276,168 | -28,956 | 7.9147 | 2,252,468,136 | 2015-11-30 |
| 2503 | 2015-12-10 | 178,305,124 | -120,502 | 7.9160 | 2,252,468,136 | 2015-11-30 |
| 2504 | 2015-12-09 | 178,425,626 | 22,830 | 7.9213 | 2,252,468,136 | 2015-11-30 |
| 2505 | 2015-12-08 | 178,402,796 | -667,220 | 7.9203 | 2,252,468,136 | 2015-11-30 |
| 2506 | 2015-12-07 | 179,070,016 | -896,409 | 7.9499 | 2,252,468,136 | 2015-11-30 |
| 2507 | 2015-12-04 | 179,966,425 | -5,358,523 | 7.9897 | 2,252,468,136 | 2015-11-30 |
| 2508 | 2015-12-03 | 185,324,948 | 3,209,766 | 8.2276 | 2,252,468,136 | 2015-11-30 |
| 2509 | 2015-12-02 | 182,115,182 | 207,116 | 8.0851 | 2,252,468,136 | 2015-11-30 |
| 2510 | 2015-12-01 | 181,908,066 | -3,383,019 | 8.0759 | 2,252,468,136 | 2015-11-30 |
| 2511 | 2015-11-30 | 185,291,085 | -127,197 | 8.2261 | 2,252,468,136 | 2015-11-30 |
| 2512 | 2015-11-27 | 185,418,282 | -3,128,099 | 8.2318 | 2,252,468,136 | 2015-10-31 |
| 2513 | 2015-11-26 | 188,546,381 | -1,329,286 | 8.3707 | 2,252,468,136 | 2015-10-31 |
| 2514 | 2015-11-25 | 189,875,667 | -836,260 | 8.4297 | 2,252,468,136 | 2015-10-31 |
| 2515 | 2015-11-24 | 190,711,927 | -840,881 | 8.4668 | 2,252,468,136 | 2015-10-31 |
| 2516 | 2015-11-23 | 191,552,808 | 115,994 | 8.5041 | 2,252,468,136 | 2015-10-31 |
| 2517 | 2015-11-20 | 191,436,814 | -555,036 | 8.4990 | 2,252,468,136 | 2015-10-31 |
| 2518 | 2015-11-19 | 191,991,850 | 4,969,045 | 8.5236 | 2,252,468,136 | 2015-10-31 |
| 2519 | 2015-11-18 | 187,022,805 | 142,741 | 8.3030 | 2,252,468,136 | 2015-10-31 |
| 2520 | 2015-11-17 | 186,880,064 | -434,107 | 8.2967 | 2,252,468,136 | 2015-10-31 |
| 2521 | 2015-11-16 | 187,314,171 | 201,312 | 8.3160 | 2,252,468,136 | 2015-10-31 |
| 2522 | 2015-11-13 | 187,112,859 | -269,091 | 8.3070 | 2,252,468,136 | 2015-10-31 |
| 2523 | 2015-11-12 | 187,381,950 | 74,192 | 8.3190 | 2,252,468,136 | 2015-10-31 |
| 2524 | 2015-11-11 | 187,307,758 | -579,298 | 8.3157 | 2,252,468,136 | 2015-10-31 |
| 2525 | 2015-11-10 | 187,887,056 | 508,519 | 8.3414 | 2,252,468,136 | 2015-10-31 |
| 2526 | 2015-11-09 | 187,378,537 | -386,567 | 8.3188 | 2,252,468,136 | 2015-10-31 |
| 2527 | 2015-11-06 | 187,765,104 | -880,833 | 8.3360 | 2,252,468,136 | 2015-10-31 |
| 2528 | 2015-11-05 | 188,645,937 | 253,404 | 8.3751 | 2,252,468,136 | 2015-10-31 |
| 2529 | 2015-11-04 | 188,392,533 | 1,405,460 | 8.3638 | 2,252,468,136 | 2015-10-31 |
| 2530 | 2015-11-03 | 186,987,073 | 668,483 | 8.3014 | 2,252,468,136 | 2015-10-31 |
| 2531 | 2015-11-02 | 186,318,590 | -619,698 | 8.2718 | 2,252,468,136 | 2015-10-31 |
| 2532 | 2015-10-30 | 186,938,288 | -40,398 | 8.2993 | 2,252,468,136 | 2015-09-30 |
| 2533 | 2015-10-29 | 186,978,686 | 508,767 | 8.3011 | 2,252,468,136 | 2015-09-30 |
| 2534 | 2015-10-28 | 186,469,919 | -662,494 | 8.2785 | 2,252,468,136 | 2015-09-30 |
| 2535 | 2015-10-27 | 187,132,413 | -150,216 | 8.3079 | 2,252,468,136 | 2015-09-30 |
| 2536 | 2015-10-26 | 187,282,629 | -1,111,815 | 8.3146 | 2,252,468,136 | 2015-09-30 |
| 2537 | 2015-10-23 | 188,394,444 | -1,083,263 | 8.3639 | 2,252,468,136 | 2015-09-30 |
| 2538 | 2015-10-22 | 189,477,707 | -603,438 | 8.4120 | 2,252,468,136 | 2015-09-30 |
| 2539 | 2015-10-20 | 190,081,145 | -1,238,622 | 8.4388 | 2,252,468,136 | 2015-09-30 |
| 2540 | 2015-10-19 | 191,319,767 | 446,226 | 8.4938 | 2,252,468,136 | 2015-09-30 |
| 2541 | 2015-10-16 | 190,873,541 | 316,013 | 8.4740 | 2,252,468,136 | 2015-09-30 |
| 2542 | 2015-10-15 | 190,557,528 | 408,573 | 8.4599 | 2,252,468,136 | 2015-09-30 |
| 2543 | 2015-10-14 | 190,148,955 | -960,062 | 8.4418 | 2,252,468,136 | 2015-09-30 |
| 2544 | 2015-10-13 | 191,109,017 | -600,624 | 8.4844 | 2,252,468,136 | 2015-09-30 |
| 2545 | 2015-10-12 | 191,709,641 | -1,278,965 | 8.5111 | 2,252,468,136 | 2015-09-30 |
| 2546 | 2015-10-09 | 192,988,606 | -473,315 | 8.5679 | 2,252,468,136 | 2015-09-30 |
| 2547 | 2015-10-08 | 193,461,921 | -901,079 | 8.5889 | 2,252,468,136 | 2015-09-30 |
| 2548 | 2015-10-07 | 194,363,000 | -391,993 | 8.6289 | 2,252,468,136 | 2015-09-30 |
| 2549 | 2015-10-06 | 194,754,993 | -291,815 | 8.6463 | 2,252,468,136 | 2015-09-30 |
| 2550 | 2015-10-05 | 195,046,808 | -759,493 | 8.6592 | 2,252,468,136 | 2015-09-30 |
| 2551 | 2015-10-02 | 195,806,301 | -401,417 | 8.6930 | 2,252,468,136 | 2015-09-30 |
| 2552 | 2015-09-30 | 196,207,718 | -738,752 | 8.7108 | 2,252,468,136 | 2015-09-30 |
| 2553 | 2015-09-29 | 196,946,470 | -149,142 | 8.7436 | 2,252,468,136 | 2015-09-22 |
| 2554 | 2015-09-25 | 197,095,612 | -494,489 | 8.7502 | 2,252,468,136 | 2015-09-22 |
| 2555 | 2015-09-24 | 197,590,101 | -864,697 | 8.7722 | 2,252,468,136 | 2015-09-22 |
| 2556 | 2015-09-23 | 198,454,798 | -1,263,029 | 8.8105 | 2,252,468,136 | 2015-09-22 |
| 2557 | 2015-09-22 | 199,717,827 | -465,782 | 8.8666 | 2,252,468,136 | 2015-09-22 |
| 2558 | 2015-09-21 | 200,183,609 | -125,642 | 8.8703 | 2,256,781,636 | 2015-08-31 |
| 2559 | 2015-09-18 | 200,309,251 | -265,644 | 8.8759 | 2,256,781,636 | 2015-08-31 |
| 2560 | 2015-09-17 | 200,574,895 | 1,514,826 | 8.8877 | 2,256,781,636 | 2015-08-31 |
| 2561 | 2015-09-16 | 199,060,069 | 401,344 | 8.8205 | 2,256,781,636 | 2015-08-31 |
| 2562 | 2015-09-15 | 198,658,725 | -624,861 | 8.8027 | 2,256,781,636 | 2015-08-31 |
| 2563 | 2015-09-14 | 199,283,586 | -372,876 | 8.8304 | 2,256,781,636 | 2015-08-31 |
| 2564 | 2015-09-11 | 199,656,462 | 1,081,541 | 8.8470 | 2,256,781,636 | 2015-08-31 |
| 2565 | 2015-09-10 | 198,574,921 | -1,859,202 | 8.7990 | 2,256,781,636 | 2015-08-31 |
| 2566 | 2015-09-09 | 200,434,123 | 1,460,019 | 8.8814 | 2,256,781,636 | 2015-08-31 |
| 2567 | 2015-09-08 | 198,974,104 | 436,997 | 8.8167 | 2,256,781,636 | 2015-08-31 |
| 2568 | 2015-09-07 | 198,537,107 | -1,402,690 | 8.7974 | 2,256,781,636 | 2015-08-31 |
| 2569 | 2015-09-04 | 199,939,797 | -696,191 | 8.8595 | 2,256,781,636 | 2015-08-31 |
| 2570 | 2015-09-02 | 200,635,988 | 2,093,331 | 8.8904 | 2,256,781,636 | 2015-08-31 |
| 2571 | 2015-09-01 | 198,542,657 | 1,255,621 | 8.7976 | 2,256,781,636 | 2015-08-31 |
| 2572 | 2015-08-31 | 197,287,036 | 1,918,302 | 8.7420 | 2,256,781,636 | 2015-08-31 |
| 2573 | 2015-08-28 | 195,368,734 | -50,600 | 8.5948 | 2,273,116,636 | 2015-08-20 |
| 2574 | 2015-08-27 | 195,419,334 | -182,909 | 8.5970 | 2,273,116,636 | 2015-08-20 |
| 2575 | 2015-08-26 | 195,602,243 | 1,391,040 | 8.6050 | 2,273,116,636 | 2015-08-20 |
| 2576 | 2015-08-25 | 194,211,203 | -290,769 | 8.5438 | 2,273,116,636 | 2015-08-20 |
| 2577 | 2015-08-24 | 194,501,972 | 887,943 | 8.5566 | 2,273,116,636 | 2015-08-20 |
| 2578 | 2015-08-21 | 193,614,029 | 682,715 | 8.5176 | 2,273,116,636 | 2015-08-20 |
| 2579 | 2015-08-20 | 192,931,314 | 370,361 | 8.4875 | 2,273,116,636 | 2015-08-20 |
| 2580 | 2015-08-19 | 192,560,953 | -29,977 | 8.4326 | 2,283,521,136 | 2015-08-10 |
| 2581 | 2015-08-18 | 192,590,930 | 715,204 | 8.4339 | 2,283,521,136 | 2015-08-10 |
| 2582 | 2015-08-17 | 191,875,726 | 36,383 | 8.4026 | 2,283,521,136 | 2015-08-10 |
| 2583 | 2015-08-14 | 191,839,343 | -1,724,492 | 8.4010 | 2,283,521,136 | 2015-08-10 |
| 2584 | 2015-08-13 | 193,563,835 | 560,317 | 8.4766 | 2,283,521,136 | 2015-08-10 |
| 2585 | 2015-08-12 | 193,003,518 | 2,005,989 | 8.4520 | 2,283,521,136 | 2015-08-10 |
| 2586 | 2015-08-11 | 190,997,529 | 579,562 | 8.3642 | 2,283,521,136 | 2015-08-10 |
| 2587 | 2015-08-10 | 190,417,967 | 1,899,676 | 8.3388 | 2,283,521,136 | 2015-08-10 |
| 2588 | 2015-08-07 | 188,518,291 | -1,139,505 | 8.2202 | 2,293,367,136 | 2015-07-07 |
| 2589 | 2015-08-06 | 189,657,796 | -829,177 | 8.2698 | 2,293,367,136 | 2015-07-07 |
| 2590 | 2015-08-05 | 190,486,973 | 1,459,533 | 8.3060 | 2,293,367,136 | 2015-07-07 |
| 2591 | 2015-08-04 | 189,027,440 | -125,131 | 8.2424 | 2,293,367,136 | 2015-07-07 |
| 2592 | 2015-08-03 | 189,152,571 | 426,205 | 8.2478 | 2,293,367,136 | 2015-07-07 |
| 2593 | 2015-07-31 | 188,726,366 | 570,754 | 8.2292 | 2,293,367,136 | 2015-07-07 |
| 2594 | 2015-07-30 | 188,155,612 | 402,331 | 8.2043 | 2,293,367,136 | 2015-07-07 |
| 2595 | 2015-07-29 | 187,753,281 | 802,270 | 8.1868 | 2,293,367,136 | 2015-07-07 |
| 2596 | 2015-07-28 | 186,951,011 | -197,005 | 8.1518 | 2,293,367,136 | 2015-07-07 |
| 2597 | 2015-07-27 | 187,148,016 | 33,567 | 8.1604 | 2,293,367,136 | 2015-07-07 |
| 2598 | 2015-07-24 | 187,114,449 | -500,303 | 8.1589 | 2,293,367,136 | 2015-07-07 |
| 2599 | 2015-07-23 | 187,614,752 | -2,770,170 | 8.1808 | 2,293,367,136 | 2015-07-07 |
| 2600 | 2015-07-22 | 190,384,922 | -708,131 | 8.3015 | 2,293,367,136 | 2015-07-07 |
| 2601 | 2015-07-21 | 191,093,053 | -5,575,559 | 8.3324 | 2,293,367,136 | 2015-07-07 |
| 2602 | 2015-07-20 | 196,668,612 | 138,935 | 8.5755 | 2,293,367,136 | 2015-07-07 |
| 2603 | 2015-07-17 | 196,529,677 | -589,584 | 8.5695 | 2,293,367,136 | 2015-07-07 |
| 2604 | 2015-07-16 | 197,119,261 | 4,459,228 | 8.5952 | 2,293,367,136 | 2015-07-07 |
| 2605 | 2015-07-15 | 192,660,033 | 265,412 | 8.4007 | 2,293,367,136 | 2015-07-07 |
| 2606 | 2015-07-14 | 192,394,621 | 298,913 | 8.3892 | 2,293,367,136 | 2015-07-07 |
| 2607 | 2015-07-13 | 192,095,708 | 3,814,180 | 8.3761 | 2,293,367,136 | 2015-07-07 |
| 2608 | 2015-07-10 | 188,281,528 | -822,258 | 8.2098 | 2,293,367,136 | 2015-07-07 |
| 2609 | 2015-07-09 | 189,103,786 | 133,321 | 8.2457 | 2,293,367,136 | 2015-07-07 |
| 2610 | 2015-07-08 | 188,970,465 | -180,357 | 8.2399 | 2,293,367,136 | 2015-07-07 |
| 2611 | 2015-07-07 | 189,150,822 | -697,574 | 8.2477 | 2,293,367,136 | 2015-07-07 |
| 2612 | 2015-07-06 | 189,848,396 | -133,345 | 8.2839 | 2,291,770,269 | 2015-05-31 |
| 2613 | 2015-07-03 | 189,981,741 | 226,686 | 8.2897 | 2,291,770,269 | 2015-05-31 |
| 2614 | 2015-07-02 | 189,755,055 | 261,022 | 8.2798 | 2,291,770,269 | 2015-05-31 |
| 2615 | 2015-06-30 | 189,494,033 | -457,214 | 8.2685 | 2,291,770,269 | 2015-05-31 |
| 2616 | 2015-06-29 | 189,951,247 | -6,886,732 | 8.2884 | 2,291,770,269 | 2015-05-31 |
| 2617 | 2015-06-26 | 196,837,979 | -4,280,446 | 8.5889 | 2,291,770,269 | 2015-05-31 |
| 2618 | 2015-06-25 | 201,118,425 | -4,843,662 | 8.7757 | 2,291,770,269 | 2015-05-31 |
| 2619 | 2015-06-24 | 205,962,087 | 3,461,267 | 8.9870 | 2,291,770,269 | 2015-05-31 |
| 2620 | 2015-06-23 | 202,500,820 | 5,060,893 | 8.8360 | 2,291,770,269 | 2015-05-31 |
| 2621 | 2015-06-22 | 197,439,927 | -1,253,992 | 8.6152 | 2,291,770,269 | 2015-05-31 |
| 2622 | 2015-06-19 | 198,693,919 | -90,996 | 8.6699 | 2,291,770,269 | 2015-05-31 |
| 2623 | 2015-06-18 | 198,784,915 | -633,510 | 8.6739 | 2,291,770,269 | 2015-05-31 |
| 2624 | 2015-06-17 | 199,418,425 | 744,622 | 8.7015 | 2,291,770,269 | 2015-05-31 |
| 2625 | 2015-06-16 | 198,673,803 | 6,112,686 | 8.6690 | 2,291,770,269 | 2015-05-31 |
| 2626 | 2015-06-15 | 192,561,117 | 117,775 | 8.4023 | 2,291,770,269 | 2015-05-31 |
| 2627 | 2015-06-12 | 192,443,342 | -1,347,883 | 8.3971 | 2,291,770,269 | 2015-05-31 |
| 2628 | 2015-06-11 | 193,791,225 | 576,511 | 8.4560 | 2,291,770,269 | 2015-05-31 |
| 2629 | 2015-06-10 | 193,214,714 | 624,845 | 8.4308 | 2,291,770,269 | 2015-05-31 |
| 2630 | 2015-06-09 | 192,589,869 | -388,501 | 8.4035 | 2,291,770,269 | 2015-05-31 |
| 2631 | 2015-06-08 | 192,978,370 | -1,134,116 | 8.4205 | 2,291,770,269 | 2015-05-31 |
| 2632 | 2015-06-05 | 194,112,486 | -716,022 | 8.4700 | 2,291,770,269 | 2015-05-31 |
| 2633 | 2015-06-04 | 194,828,508 | 193,621 | 8.5012 | 2,291,770,269 | 2015-05-31 |
| 2634 | 2015-06-03 | 194,634,887 | 143,703 | 8.4928 | 2,291,770,269 | 2015-05-31 |
| 2635 | 2015-06-02 | 194,491,184 | 3,148,359 | 8.4865 | 2,291,770,269 | 2015-05-31 |
| 2636 | 2015-06-01 | 191,342,825 | 2,458,366 | 8.3491 | 2,291,770,269 | 2015-05-31 |
| 2637 | 2015-05-29 | 188,884,459 | 193,985 | 8.2419 | 2,291,770,269 | 2015-04-30 |
| 2638 | 2015-05-28 | 188,690,474 | 2,201,760 | 8.2334 | 2,291,770,269 | 2015-04-30 |
| 2639 | 2015-05-27 | 186,488,714 | 3,425,709 | 8.1373 | 2,291,770,269 | 2015-04-30 |
| 2640 | 2015-05-26 | 183,063,005 | -28,723 | 7.9878 | 2,291,770,269 | 2015-04-30 |
| 2641 | 2015-05-22 | 183,091,728 | 871,884 | 7.9891 | 2,291,770,269 | 2015-04-30 |
| 2642 | 2015-05-21 | 182,219,844 | 140,908 | 7.9511 | 2,291,770,269 | 2015-04-30 |
| 2643 | 2015-05-20 | 182,078,936 | -526,536 | 7.9449 | 2,291,770,269 | 2015-04-30 |
| 2644 | 2015-05-19 | 182,605,472 | -349,005 | 7.9679 | 2,291,770,269 | 2015-04-30 |
| 2645 | 2015-05-18 | 182,954,477 | -234,223 | 7.9831 | 2,291,770,269 | 2015-04-30 |
| 2646 | 2015-05-15 | 183,188,700 | 1,496,742 | 7.9933 | 2,291,770,269 | 2015-04-30 |
| 2647 | 2015-05-14 | 181,691,958 | 591,568 | 7.9280 | 2,291,770,269 | 2015-04-30 |
| 2648 | 2015-05-13 | 181,100,390 | -2,469,964 | 7.9022 | 2,291,770,269 | 2015-04-30 |
| 2649 | 2015-05-12 | 183,570,354 | 1,759,080 | 8.0100 | 2,291,770,269 | 2015-04-30 |
| 2650 | 2015-05-11 | 181,811,274 | 2,149,183 | 7.9332 | 2,291,770,269 | 2015-04-30 |
| 2651 | 2015-05-08 | 179,662,091 | -4,564,113 | 7.8394 | 2,291,770,269 | 2015-04-30 |
| 2652 | 2015-05-07 | 184,226,204 | 3,732,840 | 8.0386 | 2,291,770,269 | 2015-04-30 |
| 2653 | 2015-05-06 | 180,493,364 | -3,052,871 | 7.8757 | 2,291,770,269 | 2015-04-30 |
| 2654 | 2015-05-05 | 183,546,235 | 2,084,035 | 8.0089 | 2,291,770,269 | 2015-04-30 |
| 2655 | 2015-05-04 | 181,462,200 | 740,094 | 7.9180 | 2,291,770,269 | 2015-04-30 |
| 2656 | 2015-04-30 | 180,722,106 | -117,490 | 7.8857 | 2,291,770,269 | 2015-04-30 |
| 2657 | 2015-04-29 | 180,839,596 | 930,181 | 7.8908 | 2,291,770,269 | 2015-03-31 |
| 2658 | 2015-04-28 | 179,909,415 | 225,831 | 7.8502 | 2,291,770,269 | 2015-03-31 |
| 2659 | 2015-04-27 | 179,683,584 | 412,849 | 7.8404 | 2,291,770,269 | 2015-03-31 |
| 2660 | 2015-04-24 | 179,270,735 | -1,452,783 | 7.8224 | 2,291,770,269 | 2015-03-31 |
| 2661 | 2015-04-23 | 180,723,518 | -628,004 | 7.8858 | 2,291,770,269 | 2015-03-31 |
| 2662 | 2015-04-22 | 181,351,522 | 877,160 | 7.9132 | 2,291,770,269 | 2015-03-31 |
| 2663 | 2015-04-21 | 180,474,362 | 332,112 | 7.8749 | 2,291,770,269 | 2015-03-31 |
| 2664 | 2015-04-20 | 180,142,250 | 839,015 | 7.8604 | 2,291,770,269 | 2015-03-31 |
| 2665 | 2015-04-17 | 179,303,235 | 165,017 | 7.8238 | 2,291,770,269 | 2015-03-31 |
| 2666 | 2015-04-16 | 179,138,218 | 2,452,153 | 7.8166 | 2,291,770,269 | 2015-03-31 |
| 2667 | 2015-04-15 | 176,686,065 | 2,528,226 | 7.7096 | 2,291,770,269 | 2015-03-31 |
| 2668 | 2015-04-14 | 174,157,839 | -1,261,527 | 7.5993 | 2,291,770,269 | 2015-03-31 |
| 2669 | 2015-04-13 | 175,419,366 | 14,004 | 7.6543 | 2,291,770,269 | 2015-03-31 |
| 2670 | 2015-04-10 | 175,405,362 | -897,362 | 7.6537 | 2,291,770,269 | 2015-03-31 |
| 2671 | 2015-04-09 | 176,302,724 | 214,548 | 7.6929 | 2,291,770,269 | 2015-03-31 |
| 2672 | 2015-04-08 | 176,088,176 | -167,371 | 7.6835 | 2,291,770,269 | 2015-03-31 |
| 2673 | 2015-04-02 | 176,255,547 | 1,169,289 | 7.6908 | 2,291,770,269 | 2015-03-31 |
| 2674 | 2015-04-01 | 175,086,258 | 2,298,205 | 7.6398 | 2,291,770,269 | 2015-03-31 |
| 2675 | 2015-03-31 | 172,788,053 | -718,126 | 7.5395 | 2,291,770,269 | 2015-03-31 |
| 2676 | 2015-03-30 | 173,506,179 | -206,677 | 7.5708 | 2,291,770,269 | 2015-02-28 |
| 2677 | 2015-03-27 | 173,712,856 | -529,640 | 7.5799 | 2,291,770,269 | 2015-02-28 |
| 2678 | 2015-03-26 | 174,242,496 | 317,339 | 7.6030 | 2,291,770,269 | 2015-02-28 |
| 2679 | 2015-03-25 | 173,925,157 | 897,068 | 7.5891 | 2,291,770,269 | 2015-02-28 |
| 2680 | 2015-03-24 | 173,028,089 | 453,510 | 7.5500 | 2,291,770,269 | 2015-02-28 |
| 2681 | 2015-03-23 | 172,574,579 | -281,096 | 7.5302 | 2,291,770,269 | 2015-02-28 |
| 2682 | 2015-03-20 | 172,855,675 | 258,677 | 7.5425 | 2,291,770,269 | 2015-02-28 |
| 2683 | 2015-03-19 | 172,596,998 | -132,535 | 7.5312 | 2,291,770,269 | 2015-02-28 |
| 2684 | 2015-03-18 | 172,729,533 | 415,363 | 7.5369 | 2,291,770,269 | 2015-02-28 |
| 2685 | 2015-03-17 | 172,314,170 | 496,600 | 7.5188 | 2,291,770,269 | 2015-02-28 |
| 2686 | 2015-03-16 | 171,817,570 | -180,493 | 7.4972 | 2,291,770,269 | 2015-02-28 |
| 2687 | 2015-03-13 | 171,998,063 | -3,819,097 | 7.5050 | 2,291,770,269 | 2015-02-28 |
| 2688 | 2015-03-12 | 175,817,160 | -2,980,082 | 7.6717 | 2,291,770,269 | 2015-02-28 |
| 2689 | 2015-03-11 | 178,797,242 | 114,682 | 7.8017 | 2,291,770,269 | 2015-02-28 |
| 2690 | 2015-03-10 | 178,682,560 | -511,228 | 7.7967 | 2,291,770,269 | 2015-02-28 |
| 2691 | 2015-03-09 | 179,193,788 | 635,686 | 7.8190 | 2,291,770,269 | 2015-02-28 |
| 2692 | 2015-03-06 | 178,558,102 | -1,037,381 | 7.7913 | 2,291,770,269 | 2015-02-28 |
| 2693 | 2015-03-05 | 179,595,483 | -54,238 | 7.8365 | 2,291,770,269 | 2015-02-28 |
| 2694 | 2015-03-04 | 179,649,721 | 9,478 | 7.8389 | 2,291,770,269 | 2015-02-28 |
| 2695 | 2015-03-03 | 179,640,243 | 1,569,057 | 7.8385 | 2,291,770,269 | 2015-02-28 |
| 2696 | 2015-03-02 | 178,071,186 | 1,750,560 | 7.7700 | 2,291,770,269 | 2015-02-28 |
| 2697 | 2015-02-27 | 176,320,626 | 887,214 | 7.6936 | 2,291,770,269 | 2015-01-31 |
| 2698 | 2015-02-26 | 175,433,412 | -178,433 | 7.6549 | 2,291,770,269 | 2015-01-31 |
| 2699 | 2015-02-25 | 175,611,845 | 869,149 | 7.6627 | 2,291,770,269 | 2015-01-31 |
| 2700 | 2015-02-24 | 174,742,696 | 2,066,802 | 7.6248 | 2,291,770,269 | 2015-01-31 |
| 2701 | 2015-02-23 | 172,675,894 | 3,316,064 | 7.5346 | 2,291,770,269 | 2015-01-31 |
| 2702 | 2015-02-18 | 169,359,830 | -2,500 | 7.3899 | 2,291,770,269 | 2015-01-31 |
| 2703 | 2015-02-17 | 169,362,330 | 1,656,707 | 7.3900 | 2,291,770,269 | 2015-01-31 |
| 2704 | 2015-02-16 | 167,705,623 | 628,041 | 7.3177 | 2,291,770,269 | 2015-01-31 |
| 2705 | 2015-02-13 | 167,077,582 | 638,832 | 7.2903 | 2,291,770,269 | 2015-01-31 |
| 2706 | 2015-02-12 | 166,438,750 | 710,565 | 7.2625 | 2,291,770,269 | 2015-01-31 |
| 2707 | 2015-02-11 | 165,728,185 | 58,237 | 7.2314 | 2,291,770,269 | 2015-01-31 |
| 2708 | 2015-02-10 | 165,669,948 | -593,350 | 7.2289 | 2,291,770,269 | 2015-01-31 |
| 2709 | 2015-02-09 | 166,263,298 | -796,910 | 7.2548 | 2,291,770,269 | 2015-01-31 |
| 2710 | 2015-02-06 | 167,060,208 | -592,682 | 7.2896 | 2,291,770,269 | 2015-01-31 |
| 2711 | 2015-02-05 | 167,652,890 | 303,662 | 7.3154 | 2,291,770,269 | 2015-01-31 |
| 2712 | 2015-02-04 | 167,349,228 | 321,998 | 7.3022 | 2,291,770,269 | 2015-01-31 |
| 2713 | 2015-02-03 | 167,027,230 | 462,955 | 7.2881 | 2,291,770,269 | 2015-01-31 |
| 2714 | 2015-02-02 | 166,564,275 | 797,879 | 7.2679 | 2,291,770,269 | 2015-01-31 |
| 2715 | 2015-01-30 | 165,766,396 | 835,238 | 7.2331 | 2,291,770,269 | 2015-01-12 |
| 2716 | 2015-01-29 | 164,931,158 | 1,057,532 | 7.1967 | 2,291,770,269 | 2015-01-12 |
| 2717 | 2015-01-28 | 163,873,626 | 289,046 | 7.1505 | 2,291,770,269 | 2015-01-12 |
| 2718 | 2015-01-27 | 163,584,580 | 280,749 | 7.1379 | 2,291,770,269 | 2015-01-12 |
| 2719 | 2015-01-26 | 163,303,831 | 714,897 | 7.1257 | 2,291,770,269 | 2015-01-12 |
| 2720 | 2015-01-23 | 162,588,934 | -1,239,713 | 7.0945 | 2,291,770,269 | 2015-01-12 |
| 2721 | 2015-01-22 | 163,828,647 | 870,450 | 7.1486 | 2,291,770,269 | 2015-01-12 |
| 2722 | 2015-01-21 | 162,958,197 | -305,074 | 7.1106 | 2,291,770,269 | 2015-01-12 |
| 2723 | 2015-01-20 | 163,263,271 | -946,373 | 7.1239 | 2,291,770,269 | 2015-01-12 |
| 2724 | 2015-01-19 | 164,209,644 | -235,429 | 7.1652 | 2,291,770,269 | 2015-01-12 |
| 2725 | 2015-01-16 | 164,445,073 | -397,785 | 7.1755 | 2,291,770,269 | 2015-01-12 |
| 2726 | 2015-01-15 | 164,842,858 | -5,124,648 | 7.1928 | 2,291,770,269 | 2015-01-12 |
| 2727 | 2015-01-14 | 169,967,506 | -1,418,311 | 7.4164 | 2,291,770,269 | 2015-01-12 |
| 2728 | 2015-01-13 | 171,385,817 | 494,515 | 7.4783 | 2,291,770,269 | 2015-01-12 |
| 2729 | 2015-01-12 | 170,891,302 | -549,860 | 7.4567 | 2,291,770,269 | 2015-01-12 |
| 2730 | 2015-01-09 | 171,441,162 | 5,154,602 | 7.4759 | 2,293,242,269 | 2014-12-31 |
| 2731 | 2015-01-08 | 166,286,560 | -781,511 | 7.2512 | 2,293,242,269 | 2014-12-31 |
| 2732 | 2015-01-07 | 167,068,071 | -1,035,390 | 7.2852 | 2,293,242,269 | 2014-12-31 |
| 2733 | 2015-01-06 | 168,103,461 | -930,519 | 7.3304 | 2,293,242,269 | 2014-12-31 |
| 2734 | 2015-01-05 | 169,033,980 | 784,129 | 7.3710 | 2,293,242,269 | 2014-12-31 |
| 2735 | 2015-01-02 | 168,249,851 | 2,154,191 | 7.3368 | 2,293,242,269 | 2014-12-31 |
| 2736 | 2014-12-31 | 166,095,660 | 6,258 | 7.2428 | 2,293,242,269 | 2014-12-31 |
| 2737 | 2014-12-30 | 166,089,402 | 1,541,732 | 7.2426 | 2,293,242,269 | 2014-11-30 |
| 2738 | 2014-12-29 | 164,547,670 | -1,827,125 | 7.1753 | 2,293,242,269 | 2014-11-30 |
| 2739 | 2014-12-24 | 166,374,795 | 0 | 7.2550 | 2,293,242,269 | 2014-11-30 |
| 2740 | 2014-12-23 | 166,374,795 | -876,596 | 7.2550 | 2,293,242,269 | 2014-11-30 |
| 2741 | 2014-12-22 | 167,251,391 | -782,180 | 7.2932 | 2,293,242,269 | 2014-11-30 |
| 2742 | 2014-12-19 | 168,033,571 | 446,832 | 7.3273 | 2,293,242,269 | 2014-11-30 |
| 2743 | 2014-12-18 | 167,586,739 | -32,290 | 7.3079 | 2,293,242,269 | 2014-11-30 |
| 2744 | 2014-12-17 | 167,619,029 | -1,582,662 | 7.3093 | 2,293,242,269 | 2014-11-30 |
| 2745 | 2014-12-16 | 169,201,691 | -772,925 | 7.3783 | 2,293,242,269 | 2014-11-30 |
| 2746 | 2014-12-15 | 169,974,616 | -1,095,534 | 7.4120 | 2,293,242,269 | 2014-11-30 |
| 2747 | 2014-12-12 | 171,070,150 | -2,351,662 | 7.4598 | 2,293,242,269 | 2014-11-30 |
| 2748 | 2014-12-11 | 173,421,812 | -12,705 | 7.5623 | 2,293,242,269 | 2014-11-30 |
| 2749 | 2014-12-10 | 173,434,517 | -577,403 | 7.5629 | 2,293,242,269 | 2014-11-30 |
| 2750 | 2014-12-09 | 174,011,920 | -22,813,809 | 7.5880 | 2,293,242,269 | 2014-11-30 |
| 2751 | 2014-12-08 | 196,825,729 | 2,618,976 | 8.5829 | 2,293,242,269 | 2014-11-30 |
| 2752 | 2014-12-05 | 194,206,753 | 435,568 | 8.4687 | 2,293,242,269 | 2014-11-30 |
| 2753 | 2014-12-04 | 193,771,185 | 1,720,061 | 8.4497 | 2,293,242,269 | 2014-11-30 |
| 2754 | 2014-12-03 | 192,051,124 | -1,419,395 | 8.3747 | 2,293,242,269 | 2014-11-30 |
| 2755 | 2014-12-02 | 193,470,519 | 822,812 | 8.4365 | 2,293,242,269 | 2014-11-30 |
| 2756 | 2014-12-01 | 192,647,707 | -3,467,712 | 8.4007 | 2,293,242,269 | 2014-11-30 |
| 2757 | 2014-11-28 | 196,115,419 | -3,184,079 | 8.5519 | 2,293,242,269 | 2014-10-31 |
| 2758 | 2014-11-27 | 199,299,498 | -3,582,767 | 8.6907 | 2,293,242,269 | 2014-10-31 |
| 2759 | 2014-11-26 | 202,882,265 | 5,123,121 | 8.8470 | 2,293,242,269 | 2014-10-31 |
| 2760 | 2014-11-25 | 197,759,144 | 1,515,278 | 8.6236 | 2,293,242,269 | 2014-10-31 |
| 2761 | 2014-11-24 | 196,243,866 | -418,168 | 8.5575 | 2,293,242,269 | 2014-10-31 |
| 2762 | 2014-11-21 | 196,662,034 | 3,485,922 | 8.5757 | 2,293,242,269 | 2014-10-31 |
| 2763 | 2014-11-20 | 193,176,112 | 6,081,291 | 8.4237 | 2,293,242,269 | 2014-10-31 |
| 2764 | 2014-11-19 | 187,094,821 | -1,601,243 | 8.1585 | 2,293,242,269 | 2014-10-31 |
| 2765 | 2014-11-18 | 188,696,064 | 716,547 | 8.2284 | 2,293,242,269 | 2014-10-31 |
| 2766 | 2014-11-17 | 187,979,517 | 3,061,501 | 8.1971 | 2,293,242,269 | 2014-10-31 |
| 2767 | 2014-11-14 | 184,918,016 | 1,024,340 | 8.0636 | 2,293,242,269 | 2014-10-31 |
| 2768 | 2014-11-13 | 183,893,676 | 1,897,805 | 8.0189 | 2,293,242,269 | 2014-10-31 |
| 2769 | 2014-11-12 | 181,995,871 | -342,080 | 7.9362 | 2,293,242,269 | 2014-10-31 |
| 2770 | 2014-11-11 | 182,337,951 | 168,024 | 7.9511 | 2,293,242,269 | 2014-10-31 |
| 2771 | 2014-11-10 | 182,169,927 | 1,375,266 | 7.9438 | 2,293,242,269 | 2014-10-31 |
| 2772 | 2014-11-07 | 180,794,661 | 573,669 | 7.8838 | 2,293,242,269 | 2014-10-31 |
| 2773 | 2014-11-06 | 180,220,992 | -261,661 | 7.8588 | 2,293,242,269 | 2014-10-31 |
| 2774 | 2014-11-05 | 180,482,653 | 929,688 | 7.8702 | 2,293,242,269 | 2014-10-31 |
| 2775 | 2014-11-04 | 179,552,965 | 1,450,505 | 7.8297 | 2,293,242,269 | 2014-10-31 |
| 2776 | 2014-11-03 | 178,102,460 | 914,897 | 7.7664 | 2,293,242,269 | 2014-10-31 |
| 2777 | 2014-10-31 | 177,187,563 | 287,130 | 7.7265 | 2,293,242,269 | 2014-10-31 |
| 2778 | 2014-10-30 | 176,900,433 | 851,566 | 7.7140 | 2,293,242,269 | 2014-09-30 |
| 2779 | 2014-10-29 | 176,048,867 | 1,207,912 | 7.6769 | 2,293,242,269 | 2014-09-30 |
| 2780 | 2014-10-28 | 174,840,955 | -1,850,667 | 7.6242 | 2,293,242,269 | 2014-09-30 |
| 2781 | 2014-10-27 | 176,691,622 | -48,395 | 7.7049 | 2,293,242,269 | 2014-09-30 |
| 2782 | 2014-10-24 | 176,740,017 | -259,218 | 7.7070 | 2,293,242,269 | 2014-09-30 |
| 2783 | 2014-10-23 | 176,999,235 | 247,169 | 7.7183 | 2,293,242,269 | 2014-09-30 |
| 2784 | 2014-10-22 | 176,752,066 | -251,150 | 7.7075 | 2,293,242,269 | 2014-09-30 |
| 2785 | 2014-10-21 | 177,003,216 | 573,244 | 7.7185 | 2,293,242,269 | 2014-09-30 |
| 2786 | 2014-10-20 | 176,429,972 | -254,266 | 7.6935 | 2,293,242,269 | 2014-09-30 |
| 2787 | 2014-10-17 | 176,684,238 | 121,348 | 7.7046 | 2,293,242,269 | 2014-09-30 |
| 2788 | 2014-10-16 | 176,562,890 | -578,911 | 7.6993 | 2,293,242,269 | 2014-09-30 |
| 2789 | 2014-10-15 | 177,141,801 | -749,491 | 7.7245 | 2,293,242,269 | 2014-09-30 |
| 2790 | 2014-10-14 | 177,891,292 | -719,603 | 7.7572 | 2,293,242,269 | 2014-09-30 |
| 2791 | 2014-10-13 | 178,610,895 | -615,770 | 7.7886 | 2,293,242,269 | 2014-09-30 |
| 2792 | 2014-10-10 | 179,226,665 | 429,918 | 7.8154 | 2,293,242,269 | 2014-09-30 |
| 2793 | 2014-10-09 | 178,796,747 | -2,206,792 | 7.7967 | 2,293,242,269 | 2014-09-30 |
| 2794 | 2014-10-08 | 181,003,539 | -392,951 | 7.8929 | 2,293,242,269 | 2014-09-30 |
| 2795 | 2014-10-07 | 181,396,490 | 565,458 | 7.9100 | 2,293,242,269 | 2014-09-30 |
| 2796 | 2014-10-06 | 180,831,032 | -5,921,016 | 7.8854 | 2,293,242,269 | 2014-09-30 |
| 2797 | 2014-10-03 | 186,752,048 | 1,270,604 | 8.1436 | 2,293,242,269 | 2014-09-30 |
| 2798 | 2014-09-30 | 185,481,444 | 4,389,629 | 8.0882 | 2,293,242,269 | 2014-09-30 |
| 2799 | 2014-09-29 | 181,091,815 | 831,481 | 7.8968 | 2,293,242,269 | 2014-09-26 |
| 2800 | 2014-09-26 | 180,260,334 | 977,238 | 7.8605 | 2,293,242,269 | 2014-09-26 |
| 2801 | 2014-09-25 | 179,283,096 | -301,121 | 7.8152 | 2,294,022,269 | 2014-09-25 |
| 2802 | 2014-09-24 | 179,584,217 | 31,500 | 7.8067 | 2,300,389,769 | 2014-09-17 |
| 2803 | 2014-09-23 | 179,552,717 | 586,526 | 7.8053 | 2,300,389,769 | 2014-09-17 |
| 2804 | 2014-09-22 | 178,966,191 | -16,318 | 7.7798 | 2,300,389,769 | 2014-09-17 |
| 2805 | 2014-09-19 | 178,982,509 | -300,003 | 7.7805 | 2,300,389,769 | 2014-09-17 |
| 2806 | 2014-09-18 | 179,282,512 | 59,790 | 7.7936 | 2,300,389,769 | 2014-09-17 |
| 2807 | 2014-09-17 | 179,222,722 | -2,762,887 | 7.7910 | 2,300,389,769 | 2014-09-17 |
| 2808 | 2014-09-16 | 181,985,609 | 3,708,876 | 7.8757 | 2,310,726,769 | 2014-08-31 |
| 2809 | 2014-09-15 | 178,276,733 | -648,342 | 7.7152 | 2,310,726,769 | 2014-08-31 |
| 2810 | 2014-09-12 | 178,925,075 | -3,720,440 | 7.7432 | 2,310,726,769 | 2014-08-31 |
| 2811 | 2014-09-11 | 182,645,515 | -68,130 | 7.9042 | 2,310,726,769 | 2014-08-31 |
| 2812 | 2014-09-10 | 182,713,645 | 8,178,199 | 7.9072 | 2,310,726,769 | 2014-08-31 |
| 2813 | 2014-09-08 | 174,535,446 | 17,196,550 | 7.5533 | 2,310,726,769 | 2014-08-31 |
| 2814 | 2014-09-05 | 157,338,896 | -861,995 | 6.8091 | 2,310,726,769 | 2014-08-31 |
| 2815 | 2014-09-04 | 158,200,891 | 144,084 | 6.8464 | 2,310,726,769 | 2014-08-31 |
| 2816 | 2014-09-03 | 158,056,807 | -1,312,851 | 6.8401 | 2,310,726,769 | 2014-08-31 |
| 2817 | 2014-09-02 | 159,369,658 | 486,451 | 6.8969 | 2,310,726,769 | 2014-08-31 |
| 2818 | 2014-09-01 | 158,883,207 | -255,511 | 6.8759 | 2,310,726,769 | 2014-08-31 |
| 2819 | 2014-08-29 | 159,138,718 | -139,136 | 6.8870 | 2,310,726,769 | 2014-07-09 |
| 2820 | 2014-08-28 | 159,277,854 | 507,959 | 6.8930 | 2,310,726,769 | 2014-07-09 |
| 2821 | 2014-08-27 | 158,769,895 | 1,066,943 | 6.8710 | 2,310,726,769 | 2014-07-09 |
| 2822 | 2014-08-26 | 157,702,952 | -655,024 | 6.8248 | 2,310,726,769 | 2014-07-09 |
| 2823 | 2014-08-25 | 158,357,976 | 2,011,363 | 6.8532 | 2,310,726,769 | 2014-07-09 |
| 2824 | 2014-08-22 | 156,346,613 | 5,152,578 | 6.7661 | 2,310,726,769 | 2014-07-09 |
| 2825 | 2014-08-21 | 151,194,035 | 484,105 | 6.5431 | 2,310,726,769 | 2014-07-09 |
| 2826 | 2014-08-20 | 150,709,930 | 1,291,581 | 6.5222 | 2,310,726,769 | 2014-07-09 |
| 2827 | 2014-08-19 | 149,418,349 | -229,348 | 6.4663 | 2,310,726,769 | 2014-07-09 |
| 2828 | 2014-08-18 | 149,647,697 | -514,470 | 6.4762 | 2,310,726,769 | 2014-07-09 |
| 2829 | 2014-08-15 | 150,162,167 | 251,127 | 6.4985 | 2,310,726,769 | 2014-07-09 |
| 2830 | 2014-08-14 | 149,911,040 | -204,693 | 6.4876 | 2,310,726,769 | 2014-07-09 |
| 2831 | 2014-08-13 | 150,115,733 | -337,061 | 6.4965 | 2,310,726,769 | 2014-07-09 |
| 2832 | 2014-08-12 | 150,452,794 | -336,806 | 6.5111 | 2,310,726,769 | 2014-07-09 |
| 2833 | 2014-08-11 | 150,789,600 | 1,078,392 | 6.5256 | 2,310,726,769 | 2014-07-09 |
| 2834 | 2014-08-08 | 149,711,208 | -50,756 | 6.4790 | 2,310,726,769 | 2014-07-09 |
| 2835 | 2014-08-07 | 149,761,964 | 54,339 | 6.4812 | 2,310,726,769 | 2014-07-09 |
| 2836 | 2014-08-06 | 149,707,625 | -1,195,003 | 6.4788 | 2,310,726,769 | 2014-07-09 |
| 2837 | 2014-08-05 | 150,902,628 | 763,858 | 6.5305 | 2,310,726,769 | 2014-07-09 |
| 2838 | 2014-08-04 | 150,138,770 | -715,075 | 6.4975 | 2,310,726,769 | 2014-07-09 |
| 2839 | 2014-08-01 | 150,853,845 | -414,468 | 6.5284 | 2,310,726,769 | 2014-07-09 |
| 2840 | 2014-07-31 | 151,268,313 | -277,909 | 6.5464 | 2,310,726,769 | 2014-07-09 |
| 2841 | 2014-07-30 | 151,546,222 | -251,053 | 6.5584 | 2,310,726,769 | 2014-07-09 |
| 2842 | 2014-07-29 | 151,797,275 | -76,492 | 6.5692 | 2,310,726,769 | 2014-07-09 |
| 2843 | 2014-07-28 | 151,873,767 | -609,757 | 6.5726 | 2,310,726,769 | 2014-07-09 |
| 2844 | 2014-07-25 | 152,483,524 | 79,829 | 6.5989 | 2,310,726,769 | 2014-07-09 |
| 2845 | 2014-07-24 | 152,403,695 | -4,422 | 6.5955 | 2,310,726,769 | 2014-07-09 |
| 2846 | 2014-07-23 | 152,408,117 | -370,601 | 6.5957 | 2,310,726,769 | 2014-07-09 |
| 2847 | 2014-07-22 | 152,778,718 | 290,503 | 6.6117 | 2,310,726,769 | 2014-07-09 |
| 2848 | 2014-07-21 | 152,488,215 | -138,842 | 6.5991 | 2,310,726,769 | 2014-07-09 |
| 2849 | 2014-07-18 | 152,627,057 | -255,531 | 6.6052 | 2,310,726,769 | 2014-07-09 |
| 2850 | 2014-07-17 | 152,882,588 | -194,729 | 6.6162 | 2,310,726,769 | 2014-07-09 |
| 2851 | 2014-07-16 | 153,077,317 | -93,442 | 6.6246 | 2,310,726,769 | 2014-07-09 |
| 2852 | 2014-07-15 | 153,170,759 | -713,370 | 6.6287 | 2,310,726,769 | 2014-07-09 |
| 2853 | 2014-07-14 | 153,884,129 | -855,044 | 6.6596 | 2,310,726,769 | 2014-07-09 |
| 2854 | 2014-07-11 | 154,739,173 | 3,000,948 | 6.6966 | 2,310,726,769 | 2014-07-09 |
| 2855 | 2014-07-10 | 151,738,225 | 629,355 | 6.5667 | 2,310,726,769 | 2014-07-09 |
| 2856 | 2014-07-09 | 151,108,870 | 200,852 | 6.5395 | 2,310,726,769 | 2014-07-09 |
| 2857 | 2014-07-08 | 150,908,018 | 74,977 | 6.5357 | 2,308,962,561 | 2014-06-17 |
| 2858 | 2014-07-07 | 150,833,041 | -339,354 | 6.5325 | 2,308,962,561 | 2014-06-17 |
| 2859 | 2014-07-04 | 151,172,395 | -323,529 | 6.5472 | 2,308,962,561 | 2014-06-17 |
| 2860 | 2014-07-03 | 151,495,924 | 156,780 | 6.5612 | 2,308,962,561 | 2014-06-17 |
| 2861 | 2014-07-02 | 151,339,144 | -4,858,051 | 6.5544 | 2,308,962,561 | 2014-06-17 |
| 2862 | 2014-06-30 | 156,197,195 | -713,914 | 6.7648 | 2,308,962,561 | 2014-06-17 |
| 2863 | 2014-06-27 | 156,911,109 | -642,466 | 6.7957 | 2,308,962,561 | 2014-06-17 |
| 2864 | 2014-06-26 | 157,553,575 | -253,354 | 6.8236 | 2,308,962,561 | 2014-06-17 |
| 2865 | 2014-06-25 | 157,806,929 | -174,384 | 6.8345 | 2,308,962,561 | 2014-06-17 |
| 2866 | 2014-06-24 | 157,981,313 | -33,672 | 6.8421 | 2,308,962,561 | 2014-06-17 |
| 2867 | 2014-06-23 | 158,014,985 | 455,304 | 6.8435 | 2,308,962,561 | 2014-06-17 |
| 2868 | 2014-06-20 | 157,559,681 | -5,670,759 | 6.8238 | 2,308,962,561 | 2014-06-17 |
| 2869 | 2014-06-19 | 163,230,440 | -785,936 | 7.0694 | 2,308,962,561 | 2014-06-17 |
| 2870 | 2014-06-18 | 164,016,376 | -152,511 | 7.1035 | 2,308,962,561 | 2014-06-17 |
| 2871 | 2014-06-17 | 164,168,887 | 727,067 | 7.1101 | 2,308,962,561 | 2014-06-17 |
| 2872 | 2014-06-16 | 163,441,820 | 10,376,951 | 7.0727 | 2,310,889,561 | 2014-05-31 |
| 2873 | 2014-06-13 | 153,064,869 | 5,587,530 | 6.6236 | 2,310,889,561 | 2014-05-31 |
| 2874 | 2014-06-12 | 147,477,339 | 129,890 | 6.3818 | 2,310,889,561 | 2014-05-31 |
| 2875 | 2014-06-11 | 147,347,449 | -311,563 | 6.3762 | 2,310,889,561 | 2014-05-31 |
| 2876 | 2014-06-10 | 147,659,012 | 349,648 | 6.3897 | 2,310,889,561 | 2014-05-31 |
| 2877 | 2014-06-09 | 147,309,364 | -1,110,262 | 6.3746 | 2,310,889,561 | 2014-05-31 |
| 2878 | 2014-06-06 | 148,419,626 | 688,901 | 6.4226 | 2,310,889,561 | 2014-05-31 |
| 2879 | 2014-06-05 | 147,730,725 | -854,741 | 6.3928 | 2,310,889,561 | 2014-05-31 |
| 2880 | 2014-06-04 | 148,585,466 | -1,813,149 | 6.4298 | 2,310,889,561 | 2014-05-31 |
| 2881 | 2014-06-03 | 150,398,615 | -686,048 | 6.5083 | 2,310,889,561 | 2014-05-31 |
| 2882 | 2014-05-30 | 151,084,663 | -198,789 | 6.5379 | 2,310,889,561 | 2014-04-30 |
| 2883 | 2014-05-29 | 151,283,452 | -364,648 | 6.5465 | 2,310,889,561 | 2014-04-30 |
| 2884 | 2014-05-28 | 151,648,100 | -1,044,203 | 6.5623 | 2,310,889,561 | 2014-04-30 |
| 2885 | 2014-05-27 | 152,692,303 | 1,505,610 | 6.6075 | 2,310,889,561 | 2014-04-30 |
| 2886 | 2014-05-26 | 151,186,693 | -264,073 | 6.5424 | 2,310,889,561 | 2014-04-30 |
| 2887 | 2014-05-23 | 151,450,766 | 130,370 | 6.5538 | 2,310,889,561 | 2014-04-30 |
| 2888 | 2014-05-22 | 151,320,396 | -3,482,479 | 6.5481 | 2,310,889,561 | 2014-04-30 |
| 2889 | 2014-05-21 | 154,802,875 | -2,295,193 | 6.6988 | 2,310,889,561 | 2014-04-30 |
| 2890 | 2014-05-20 | 157,098,068 | 151,941 | 6.7982 | 2,310,889,561 | 2014-04-30 |
| 2891 | 2014-05-19 | 156,946,127 | 107,651 | 6.7916 | 2,310,889,561 | 2014-04-30 |
| 2892 | 2014-05-16 | 156,838,476 | -1,629,486 | 6.7869 | 2,310,889,561 | 2014-04-30 |
| 2893 | 2014-05-15 | 158,467,962 | -3,234,382 | 6.8574 | 2,310,889,561 | 2014-04-30 |
| 2894 | 2014-05-14 | 161,702,344 | -275,080 | 6.9974 | 2,310,889,561 | 2014-04-30 |
| 2895 | 2014-05-13 | 161,977,424 | 2,689,497 | 7.0093 | 2,310,889,561 | 2014-04-30 |
| 2896 | 2014-05-12 | 159,287,927 | 895,146 | 6.8929 | 2,310,889,561 | 2014-04-30 |
| 2897 | 2014-05-10 | 158,392,781 | 0 | 6.8542 | 2,310,889,561 | 2014-04-30 |
| 2898 | 2014-05-09 | 158,392,781 | 451,981 | 6.8542 | 2,310,889,561 | 2014-04-30 |
| 2899 | 2014-05-08 | 157,940,800 | -293,964 | 6.8346 | 2,310,889,561 | 2014-04-30 |
| 2900 | 2014-05-07 | 158,234,764 | 699,725 | 6.8474 | 2,310,889,561 | 2014-04-30 |
| 2901 | 2014-05-05 | 157,535,039 | -976,166 | 6.8171 | 2,310,889,561 | 2014-04-30 |
| 2902 | 2014-05-02 | 158,511,205 | 377,871 | 6.8593 | 2,310,889,561 | 2014-04-30 |
| 2903 | 2014-04-30 | 158,133,334 | -1,124,346 | 6.8430 | 2,310,889,561 | 2014-04-30 |
| 2904 | 2014-04-29 | 159,257,680 | -772,310 | 6.8916 | 2,310,889,561 | 2014-03-31 |
| 2905 | 2014-04-28 | 160,029,990 | 628,088 | 6.9250 | 2,310,889,561 | 2014-03-31 |
| 2906 | 2014-04-25 | 159,401,902 | -469,382 | 6.8979 | 2,310,889,561 | 2014-03-31 |
| 2907 | 2014-04-24 | 159,871,284 | -525,009 | 6.9182 | 2,310,889,561 | 2014-03-31 |
| 2908 | 2014-04-23 | 160,396,293 | -424,333 | 6.9409 | 2,310,889,561 | 2014-03-31 |
| 2909 | 2014-04-22 | 160,820,626 | 721,343 | 6.9593 | 2,310,889,561 | 2014-03-31 |
| 2910 | 2014-04-17 | 160,099,283 | -367,599 | 6.9280 | 2,310,889,561 | 2014-03-31 |
| 2911 | 2014-04-16 | 160,466,882 | -999,267 | 6.9439 | 2,310,889,561 | 2014-03-31 |
| 2912 | 2014-04-15 | 161,466,149 | 337,480 | 6.9872 | 2,310,889,561 | 2014-03-31 |
| 2913 | 2014-04-14 | 161,128,669 | 611,435 | 6.9726 | 2,310,889,561 | 2014-03-31 |
| 2914 | 2014-04-11 | 160,517,234 | -736,678 | 6.9461 | 2,310,889,561 | 2014-03-31 |
| 2915 | 2014-04-10 | 161,253,912 | 171,340 | 6.9780 | 2,310,889,561 | 2014-03-31 |
| 2916 | 2014-04-09 | 161,082,572 | -1,932,272 | 6.9706 | 2,310,889,561 | 2014-03-31 |
| 2917 | 2014-04-08 | 163,014,844 | -21,909 | 7.0542 | 2,310,889,561 | 2014-03-31 |
| 2918 | 2014-04-07 | 163,036,753 | 116,196 | 7.0552 | 2,310,889,561 | 2014-03-31 |
| 2919 | 2014-04-04 | 162,920,557 | 753,896 | 7.0501 | 2,310,889,561 | 2014-03-31 |
| 2920 | 2014-04-03 | 162,166,661 | -407,514 | 7.0175 | 2,310,889,561 | 2014-03-31 |
| 2921 | 2014-04-02 | 162,574,175 | 34,097 | 7.0351 | 2,310,889,561 | 2014-03-31 |
| 2922 | 2014-04-01 | 162,540,078 | -453,563 | 7.0337 | 2,310,889,561 | 2014-03-31 |
| 2923 | 2014-03-31 | 162,993,641 | -938,720 | 7.0533 | 2,310,889,561 | 2014-03-31 |
| 2924 | 2014-03-28 | 163,932,361 | 183,315 | 7.0939 | 2,310,889,561 | 2014-02-28 |
| 2925 | 2014-03-27 | 163,749,046 | -122,783 | 7.0860 | 2,310,889,561 | 2014-02-28 |
| 2926 | 2014-03-26 | 163,871,829 | -1,019,637 | 7.0913 | 2,310,889,561 | 2014-02-28 |
| 2927 | 2014-03-25 | 164,891,466 | -450,852 | 7.1354 | 2,310,889,561 | 2014-02-28 |
| 2928 | 2014-03-24 | 165,342,318 | 79,053 | 7.1549 | 2,310,889,561 | 2014-02-28 |
| 2929 | 2014-03-21 | 165,263,265 | 277,379 | 7.1515 | 2,310,889,561 | 2014-02-28 |
| 2930 | 2014-03-20 | 164,985,886 | -338,642 | 7.1395 | 2,310,889,561 | 2014-02-28 |
| 2931 | 2014-03-19 | 165,324,528 | -821,688 | 7.1542 | 2,310,889,561 | 2014-02-28 |
| 2932 | 2014-03-18 | 166,146,216 | -200,482 | 7.1897 | 2,310,889,561 | 2014-02-28 |
| 2933 | 2014-03-17 | 166,346,698 | -88,532 | 7.1984 | 2,310,889,561 | 2014-02-28 |
| 2934 | 2014-03-14 | 166,435,230 | -2,135,691 | 7.2022 | 2,310,889,561 | 2014-02-28 |
| 2935 | 2014-03-13 | 168,570,921 | -591,207 | 7.2946 | 2,310,889,561 | 2014-02-28 |
| 2936 | 2014-03-12 | 169,162,128 | -2,974,688 | 7.3202 | 2,310,889,561 | 2014-02-28 |
| 2937 | 2014-03-11 | 172,136,816 | -62,356 | 7.4489 | 2,310,889,561 | 2014-02-28 |
| 2938 | 2014-03-10 | 172,199,172 | 30,354 | 7.4516 | 2,310,889,561 | 2014-02-28 |
| 2939 | 2014-03-07 | 172,168,818 | 409,107 | 7.4503 | 2,310,889,561 | 2014-02-28 |
| 2940 | 2014-03-06 | 171,759,711 | 81,682 | 7.4326 | 2,310,889,561 | 2014-02-28 |
| 2941 | 2014-03-05 | 171,678,029 | -826 | 7.4291 | 2,310,889,561 | 2014-02-28 |
| 2942 | 2014-03-04 | 171,678,855 | -2,169,166 | 7.4291 | 2,310,889,561 | 2014-02-28 |
| 2943 | 2014-03-03 | 173,848,021 | -115,840 | 7.5230 | 2,310,889,561 | 2014-02-28 |
| 2944 | 2014-02-28 | 173,963,861 | -1,964,920 | 7.5280 | 2,310,889,561 | 2014-02-28 |
| 2945 | 2014-02-27 | 175,928,781 | 442,880 | 7.6130 | 2,310,889,561 | 2014-01-31 |
| 2946 | 2014-02-26 | 175,485,901 | 217,493 | 7.5939 | 2,310,889,561 | 2014-01-31 |
| 2947 | 2014-02-25 | 175,268,408 | -779,664 | 7.5845 | 2,310,889,561 | 2014-01-31 |
| 2948 | 2014-02-24 | 176,048,072 | -570,634 | 7.6182 | 2,310,889,561 | 2014-01-31 |
| 2949 | 2014-02-21 | 176,618,706 | -950,172 | 7.6429 | 2,310,889,561 | 2014-01-31 |
| 2950 | 2014-02-20 | 177,568,878 | 709,494 | 7.6840 | 2,310,889,561 | 2014-01-31 |
| 2951 | 2014-02-19 | 176,859,384 | -363,652 | 7.6533 | 2,310,889,561 | 2014-01-31 |
| 2952 | 2014-02-18 | 177,223,036 | -41,827 | 7.6690 | 2,310,889,561 | 2014-01-31 |
| 2953 | 2014-02-17 | 177,264,863 | 62,310 | 7.6708 | 2,310,889,561 | 2014-01-31 |
| 2954 | 2014-02-14 | 177,202,553 | -1,557,043 | 7.6682 | 2,310,889,561 | 2014-01-31 |
| 2955 | 2014-02-13 | 178,759,596 | 392,463 | 7.7355 | 2,310,889,561 | 2014-01-31 |
| 2956 | 2014-02-12 | 178,367,133 | -34,509 | 7.7185 | 2,310,889,561 | 2014-01-31 |
| 2957 | 2014-02-11 | 178,401,642 | -132,808 | 7.7200 | 2,310,889,561 | 2014-01-31 |
| 2958 | 2014-02-10 | 178,534,450 | 1,902,636 | 7.7258 | 2,310,889,561 | 2014-01-31 |
| 2959 | 2014-02-07 | 176,631,814 | 963,279 | 7.6435 | 2,310,889,561 | 2014-01-31 |
| 2960 | 2014-02-06 | 175,668,535 | 467,690 | 7.6018 | 2,310,889,561 | 2014-01-31 |
| 2961 | 2014-02-05 | 175,200,845 | -115,829 | 7.5815 | 2,310,889,561 | 2014-01-31 |
| 2962 | 2014-02-04 | 175,316,674 | 576,426 | 7.5865 | 2,310,889,561 | 2014-01-31 |
| 2963 | 2014-01-30 | 174,740,248 | -10,000 | 7.5616 | 2,310,889,561 | 2013-12-31 |
| 2964 | 2014-01-29 | 174,750,248 | 31,977 | 7.5620 | 2,310,889,561 | 2013-12-31 |
| 2965 | 2014-01-28 | 174,718,271 | 90,024 | 7.5606 | 2,310,889,561 | 2013-12-31 |
| 2966 | 2014-01-27 | 174,628,247 | 3,968,732 | 7.5568 | 2,310,889,561 | 2013-12-31 |
| 2967 | 2014-01-24 | 170,659,515 | -305,528 | 7.3850 | 2,310,889,561 | 2013-12-31 |
| 2968 | 2014-01-23 | 170,965,043 | -398,084 | 7.3982 | 2,310,889,561 | 2013-12-31 |
| 2969 | 2014-01-22 | 171,363,127 | -131,906 | 7.4155 | 2,310,889,561 | 2013-12-31 |
| 2970 | 2014-01-21 | 171,495,033 | -1,578,034 | 7.4212 | 2,310,889,561 | 2013-12-31 |
| 2971 | 2014-01-20 | 173,073,067 | 2,228,186 | 7.4895 | 2,310,889,561 | 2013-12-31 |
| 2972 | 2014-01-17 | 170,844,881 | -13,437 | 7.3930 | 2,310,889,561 | 2013-12-31 |
| 2973 | 2014-01-16 | 170,858,318 | 304,331 | 7.3936 | 2,310,889,561 | 2013-12-31 |
| 2974 | 2014-01-15 | 170,553,987 | -297,187 | 7.3804 | 2,310,889,561 | 2013-12-31 |
| 2975 | 2014-01-14 | 170,851,174 | 2,261,770 | 7.3933 | 2,310,889,561 | 2013-12-31 |
| 2976 | 2014-01-13 | 168,589,404 | 12,104 | 7.2954 | 2,310,889,561 | 2013-12-31 |
| 2977 | 2014-01-10 | 168,577,300 | 287,561 | 7.2949 | 2,310,889,561 | 2013-12-31 |
| 2978 | 2014-01-09 | 168,289,739 | 351,533 | 7.2825 | 2,310,889,561 | 2013-12-31 |
| 2979 | 2014-01-08 | 167,938,206 | -379,574 | 7.2673 | 2,310,889,561 | 2013-12-31 |
| 2980 | 2014-01-07 | 168,317,780 | -153,220 | 7.2837 | 2,310,889,561 | 2013-12-31 |
| 2981 | 2014-01-06 | 168,471,000 | 464,559 | 7.2903 | 2,310,889,561 | 2013-12-31 |
| 2982 | 2014-01-03 | 168,006,441 | -1,389,818 | 7.2702 | 2,310,889,561 | 2013-12-31 |
| 2983 | 2014-01-02 | 169,396,259 | 1,460,920 | 7.3303 | 2,310,889,561 | 2013-12-31 |
| 2984 | 2013-12-31 | 167,935,339 | -3,000 | 7.2671 | 2,310,889,561 | 2013-12-31 |
| 2985 | 2013-12-30 | 167,938,339 | -369,730 | 7.2673 | 2,310,889,561 | 2013-11-30 |
| 2986 | 2013-12-27 | 168,308,069 | 646,536 | 7.2833 | 2,310,889,561 | 2013-11-30 |
| 2987 | 2013-12-24 | 167,661,533 | 0 | 7.2553 | 2,310,889,561 | 2013-11-30 |
| 2988 | 2013-12-23 | 167,661,533 | -1,202,571 | 7.2553 | 2,310,889,561 | 2013-11-30 |
| 2989 | 2013-12-20 | 168,864,104 | -157,672 | 7.3073 | 2,310,889,561 | 2013-11-30 |
| 2990 | 2013-12-19 | 169,021,776 | 493,838 | 7.3141 | 2,310,889,561 | 2013-11-30 |
| 2991 | 2013-12-18 | 168,527,938 | -97,354 | 7.2928 | 2,310,889,561 | 2013-11-30 |
| 2992 | 2013-12-17 | 168,625,292 | -478,641 | 7.2970 | 2,310,889,561 | 2013-11-30 |
| 2993 | 2013-12-16 | 169,103,933 | -314,634 | 7.3177 | 2,310,889,561 | 2013-11-30 |
| 2994 | 2013-12-13 | 169,418,567 | 647,592 | 7.3313 | 2,310,889,561 | 2013-11-30 |
| 2995 | 2013-12-12 | 168,770,975 | -3,049,043 | 7.3033 | 2,310,889,561 | 2013-11-30 |
| 2996 | 2013-12-11 | 171,820,018 | 2,500,751 | 7.4352 | 2,310,889,561 | 2013-11-30 |
| 2997 | 2013-12-10 | 169,319,267 | -554,175 | 7.3270 | 2,310,889,561 | 2013-11-30 |
| 2998 | 2013-12-09 | 169,873,442 | -534,556 | 7.3510 | 2,310,889,561 | 2013-11-30 |
| 2999 | 2013-12-06 | 170,407,998 | -3,642,795 | 7.3741 | 2,310,889,561 | 2013-11-30 |
| 3000 | 2013-12-05 | 174,050,793 | -1,516,042 | 7.5318 | 2,310,889,561 | 2013-11-30 |
| 3001 | 2013-12-04 | 175,566,835 | -541,241 | 7.5974 | 2,310,889,561 | 2013-11-30 |
| 3002 | 2013-12-03 | 176,108,076 | -38,608 | 7.6208 | 2,310,889,561 | 2013-11-30 |
| 3003 | 2013-12-02 | 176,146,684 | 663,733 | 7.6225 | 2,310,889,561 | 2013-11-30 |
| 3004 | 2013-11-29 | 175,482,951 | -9,203,955 | 7.5937 | 2,310,889,561 | 2013-10-31 |
| 3005 | 2013-11-28 | 184,686,906 | 1,379,346 | 7.9920 | 2,310,889,561 | 2013-10-31 |
| 3006 | 2013-11-27 | 183,307,560 | -6,847,854 | 7.9323 | 2,310,889,561 | 2013-10-31 |
| 3007 | 2013-11-26 | 190,155,414 | 10,343,093 | 8.2287 | 2,310,889,561 | 2013-10-31 |
| 3008 | 2013-11-25 | 179,812,321 | 1,528,805 | 7.7811 | 2,310,889,561 | 2013-10-31 |
| 3009 | 2013-11-22 | 178,283,516 | 883,713 | 7.7149 | 2,310,889,561 | 2013-10-31 |
| 3010 | 2013-11-21 | 177,399,803 | 4,575,371 | 7.6767 | 2,310,889,561 | 2013-10-31 |
| 3011 | 2013-11-20 | 172,824,432 | -2,080,641 | 7.4787 | 2,310,889,561 | 2013-10-31 |
| 3012 | 2013-11-19 | 174,905,073 | -1,200,973 | 7.5687 | 2,310,889,561 | 2013-10-31 |
| 3013 | 2013-11-18 | 176,106,046 | -756,782 | 7.6207 | 2,310,889,561 | 2013-10-31 |
| 3014 | 2013-11-15 | 176,862,828 | 2,795,642 | 7.6535 | 2,310,889,561 | 2013-10-31 |
| 3015 | 2013-11-14 | 174,067,186 | 532,163 | 7.5325 | 2,310,889,561 | 2013-10-31 |
| 3016 | 2013-11-13 | 173,535,023 | 2,828,387 | 7.5094 | 2,310,889,561 | 2013-10-31 |
| 3017 | 2013-11-12 | 170,706,636 | 213,026 | 7.3871 | 2,310,889,561 | 2013-10-31 |
| 3018 | 2013-11-11 | 170,493,610 | -822,177 | 7.3778 | 2,310,889,561 | 2013-10-31 |
| 3019 | 2013-11-08 | 171,315,787 | 374,066 | 7.4134 | 2,310,889,561 | 2013-10-31 |
| 3020 | 2013-11-07 | 170,941,721 | -2,899,587 | 7.3972 | 2,310,889,561 | 2013-10-31 |
| 3021 | 2013-11-06 | 173,841,308 | 222,347 | 7.5227 | 2,310,889,561 | 2013-10-31 |
| 3022 | 2013-11-05 | 173,618,961 | -108,328 | 7.5131 | 2,310,889,561 | 2013-10-31 |
| 3023 | 2013-11-04 | 173,727,289 | -878,167 | 7.5178 | 2,310,889,561 | 2013-10-31 |
| 3024 | 2013-11-01 | 174,605,456 | -1,087,438 | 7.5558 | 2,310,889,561 | 2013-10-31 |
| 3025 | 2013-10-31 | 175,692,894 | -223,060 | 7.6028 | 2,310,889,561 | 2013-10-31 |
| 3026 | 2013-10-30 | 175,915,954 | -553,607 | 7.6125 | 2,310,889,561 | 2013-09-30 |
| 3027 | 2013-10-29 | 176,469,561 | 432,849 | 7.6364 | 2,310,889,561 | 2013-09-30 |
| 3028 | 2013-10-28 | 176,036,712 | -1,123,851 | 7.6177 | 2,310,889,561 | 2013-09-30 |
| 3029 | 2013-10-25 | 177,160,563 | -507,554 | 7.6663 | 2,310,889,561 | 2013-09-30 |
| 3030 | 2013-10-24 | 177,668,117 | 1,781,654 | 7.6883 | 2,310,889,561 | 2013-09-30 |
| 3031 | 2013-10-23 | 175,886,463 | -382,018 | 7.6112 | 2,310,889,561 | 2013-09-30 |
| 3032 | 2013-10-22 | 176,268,481 | -922,578 | 7.6277 | 2,310,889,561 | 2013-09-30 |
| 3033 | 2013-10-21 | 177,191,059 | -844,590 | 7.6677 | 2,310,889,561 | 2013-09-30 |
| 3034 | 2013-10-18 | 178,035,649 | -3,091,595 | 7.7042 | 2,310,889,561 | 2013-09-30 |
| 3035 | 2013-10-17 | 181,127,244 | -168,091 | 7.8380 | 2,310,889,561 | 2013-09-30 |
| 3036 | 2013-10-16 | 181,295,335 | 1,333,300 | 7.8453 | 2,310,889,561 | 2013-09-30 |
| 3037 | 2013-10-15 | 179,962,035 | -1,275,749 | 7.7876 | 2,310,889,561 | 2013-09-30 |
| 3038 | 2013-10-11 | 181,237,784 | -1,447,488 | 7.8428 | 2,310,889,561 | 2013-09-30 |
| 3039 | 2013-10-10 | 182,685,272 | -67,467 | 7.9054 | 2,310,889,561 | 2013-09-30 |
| 3040 | 2013-10-09 | 182,752,739 | -738,345 | 7.9083 | 2,310,889,561 | 2013-09-30 |
| 3041 | 2013-10-08 | 183,491,084 | 726,356 | 7.9403 | 2,310,889,561 | 2013-09-30 |
| 3042 | 2013-10-07 | 182,764,728 | -1,122,148 | 7.9088 | 2,310,889,561 | 2013-09-30 |
| 3043 | 2013-10-04 | 183,886,876 | 709,230 | 7.9574 | 2,310,889,561 | 2013-09-30 |
| 3044 | 2013-10-03 | 183,177,646 | -1,866,632 | 7.9267 | 2,310,889,561 | 2013-09-30 |
| 3045 | 2013-10-02 | 185,044,278 | 1,237,673 | 8.0075 | 2,310,889,561 | 2013-09-30 |
| 3046 | 2013-09-30 | 183,806,605 | -1,217,249 | 7.9539 | 2,310,889,561 | 2013-09-30 |
| 3047 | 2013-09-27 | 185,023,854 | -301,855 | 8.0066 | 2,310,889,561 | 2013-08-31 |
| 3048 | 2013-09-26 | 185,325,709 | 184,311 | 8.0197 | 2,310,889,561 | 2013-08-31 |
| 3049 | 2013-09-25 | 185,141,398 | -395,248 | 8.0117 | 2,310,889,561 | 2013-08-31 |
| 3050 | 2013-09-24 | 185,536,646 | -2,063,666 | 8.0288 | 2,310,889,561 | 2013-08-31 |
| 3051 | 2013-09-23 | 187,600,312 | -2,323,400 | 8.1181 | 2,310,889,561 | 2013-08-31 |
| 3052 | 2013-09-19 | 189,923,712 | -585,707 | 8.2186 | 2,310,889,561 | 2013-08-31 |
| 3053 | 2013-09-18 | 190,509,419 | -192,478 | 8.2440 | 2,310,889,561 | 2013-08-31 |
| 3054 | 2013-09-17 | 190,701,897 | -1,248,091 | 8.2523 | 2,310,889,561 | 2013-08-31 |
| 3055 | 2013-09-16 | 191,949,988 | -64,453 | 8.3063 | 2,310,889,561 | 2013-08-31 |
| 3056 | 2013-09-13 | 192,014,441 | -2,294,383 | 8.3091 | 2,310,889,561 | 2013-08-31 |
| 3057 | 2013-09-12 | 194,308,824 | 4,619,316 | 8.4084 | 2,310,889,561 | 2013-08-31 |
| 3058 | 2013-09-11 | 189,689,508 | 2,242,065 | 8.2085 | 2,310,889,561 | 2013-08-31 |
| 3059 | 2013-09-10 | 187,447,443 | 3,531,400 | 8.1115 | 2,310,889,561 | 2013-08-31 |
| 3060 | 2013-09-09 | 183,916,043 | 1,664,221 | 7.9587 | 2,310,889,561 | 2013-08-31 |
| 3061 | 2013-09-06 | 182,251,822 | 1,498,734 | 7.8867 | 2,310,889,561 | 2013-08-31 |
| 3062 | 2013-09-05 | 180,753,088 | -1,129,464 | 7.8218 | 2,310,889,561 | 2013-08-31 |
| 3063 | 2013-09-04 | 181,882,552 | -1,397,187 | 7.8707 | 2,310,889,561 | 2013-08-31 |
| 3064 | 2013-09-03 | 183,279,739 | -2,209,773 | 7.9311 | 2,310,889,561 | 2013-08-31 |
| 3065 | 2013-09-02 | 185,489,512 | 1,279,542 | 8.0268 | 2,310,889,561 | 2013-08-31 |
| 3066 | 2013-08-30 | 184,209,970 | 241,751 | 7.9714 | 2,310,889,561 | 2013-08-02 |
| 3067 | 2013-08-29 | 183,968,219 | -1,950,177 | 7.9609 | 2,310,889,561 | 2013-08-02 |
| 3068 | 2013-08-28 | 185,918,396 | -809,948 | 8.0453 | 2,310,889,561 | 2013-08-02 |
| 3069 | 2013-08-27 | 186,728,344 | 779,626 | 8.0804 | 2,310,889,561 | 2013-08-02 |
| 3070 | 2013-08-26 | 185,948,718 | 1,250,418 | 8.0466 | 2,310,889,561 | 2013-08-02 |
| 3071 | 2013-08-23 | 184,698,300 | 2,324,039 | 7.9925 | 2,310,889,561 | 2013-08-02 |
| 3072 | 2013-08-22 | 182,374,261 | -3,044,110 | 7.8920 | 2,310,889,561 | 2013-08-02 |
| 3073 | 2013-08-21 | 185,418,371 | 1,283,939 | 8.0237 | 2,310,889,561 | 2013-08-02 |
| 3074 | 2013-08-20 | 184,134,432 | 490,044 | 7.9681 | 2,310,889,561 | 2013-08-02 |
| 3075 | 2013-08-19 | 183,644,388 | 1,406,644 | 7.9469 | 2,310,889,561 | 2013-08-02 |
| 3076 | 2013-08-16 | 182,237,744 | -880,103 | 7.8860 | 2,310,889,561 | 2013-08-02 |
| 3077 | 2013-08-15 | 183,117,847 | 455,418 | 7.9241 | 2,310,889,561 | 2013-08-02 |
| 3078 | 2013-08-14 | 182,662,429 | 0 | 7.9044 | 2,310,889,561 | 2013-08-02 |
| 3079 | 2013-08-13 | 182,662,429 | 433,003 | 7.9044 | 2,310,889,561 | 2013-08-02 |
| 3080 | 2013-08-12 | 182,229,426 | 266,270 | 7.8857 | 2,310,889,561 | 2013-08-02 |
| 3081 | 2013-08-09 | 181,963,156 | -216,833 | 7.8742 | 2,310,889,561 | 2013-08-02 |
| 3082 | 2013-08-08 | 182,179,989 | 1,001,323 | 7.8835 | 2,310,889,561 | 2013-08-02 |
| 3083 | 2013-08-07 | 181,178,666 | -130,391 | 7.8402 | 2,310,889,561 | 2013-08-02 |
| 3084 | 2013-08-06 | 181,309,057 | -1,526,742 | 7.8459 | 2,310,889,561 | 2013-08-02 |
| 3085 | 2013-08-05 | 182,835,799 | -727,844 | 7.9119 | 2,310,889,561 | 2013-08-02 |
| 3086 | 2013-08-02 | 183,563,643 | 6,878,632 | 7.9434 | 2,310,889,561 | 2013-08-02 |
| 3087 | 2013-08-01 | 176,685,011 | -131,628 | 7.7151 | 2,290,117,072 | 2013-07-31 |
| 3088 | 2013-07-31 | 176,816,639 | 5,889 | 7.7209 | 2,290,117,072 | 2013-07-31 |
| 3089 | 2013-07-30 | 176,810,750 | -3,615,248 | 7.7206 | 2,290,117,072 | 2013-07-15 |
| 3090 | 2013-07-29 | 180,425,998 | -81,002 | 7.8785 | 2,290,117,072 | 2013-07-15 |
| 3091 | 2013-07-26 | 180,507,000 | 1,908,151 | 7.8820 | 2,290,117,072 | 2013-07-15 |
| 3092 | 2013-07-25 | 178,598,849 | -33,437 | 7.7987 | 2,290,117,072 | 2013-07-15 |
| 3093 | 2013-07-24 | 178,632,286 | 97,444 | 7.8001 | 2,290,117,072 | 2013-07-15 |
| 3094 | 2013-07-23 | 178,534,842 | 1,249,904 | 7.7959 | 2,290,117,072 | 2013-07-15 |
| 3095 | 2013-07-22 | 177,284,938 | 229,121 | 7.7413 | 2,290,117,072 | 2013-07-15 |
| 3096 | 2013-07-19 | 177,055,817 | -345,473 | 7.7313 | 2,290,117,072 | 2013-07-15 |
| 3097 | 2013-07-18 | 177,401,290 | -628,260 | 7.7464 | 2,290,117,072 | 2013-07-15 |
| 3098 | 2013-07-17 | 178,029,550 | 437,858 | 7.7738 | 2,290,117,072 | 2013-07-15 |
| 3099 | 2013-07-16 | 177,591,692 | 2,435 | 7.7547 | 2,290,117,072 | 2013-07-15 |
| 3100 | 2013-07-15 | 177,589,257 | -1,117,605 | 7.7546 | 2,290,117,072 | 2013-07-15 |
| 3101 | 2013-07-12 | 178,706,862 | -165,373 | 7.8104 | 2,288,061,440 | 2013-06-30 |
| 3102 | 2013-07-11 | 178,872,235 | -283,464 | 7.8176 | 2,288,061,440 | 2013-06-30 |
| 3103 | 2013-07-10 | 179,155,699 | -2,378,078 | 7.8300 | 2,288,061,440 | 2013-06-30 |
| 3104 | 2013-07-09 | 181,533,777 | -529,440 | 7.9340 | 2,288,061,440 | 2013-06-30 |
| 3105 | 2013-07-08 | 182,063,217 | -4,221,717 | 7.9571 | 2,288,061,440 | 2013-06-30 |
| 3106 | 2013-07-05 | 186,284,934 | -235,603 | 8.1416 | 2,288,061,440 | 2013-06-30 |
| 3107 | 2013-07-04 | 186,520,537 | 296,959 | 8.1519 | 2,288,061,440 | 2013-06-30 |
| 3108 | 2013-07-03 | 186,223,578 | -27,582 | 8.1389 | 2,288,061,440 | 2013-06-30 |
| 3109 | 2013-07-02 | 186,251,160 | -782,178 | 8.1401 | 2,288,061,440 | 2013-06-30 |
| 3110 | 2013-06-28 | 187,033,338 | -5,294,416 | 8.1743 | 2,288,061,440 | 2013-05-31 |
| 3111 | 2013-06-27 | 192,327,754 | 685,040 | 8.4057 | 2,288,061,440 | 2013-05-31 |
| 3112 | 2013-06-26 | 191,642,714 | -2,152,536 | 8.3758 | 2,288,061,440 | 2013-05-31 |
| 3113 | 2013-06-25 | 193,795,250 | 1,551,458 | 8.4698 | 2,288,061,440 | 2013-05-31 |
| 3114 | 2013-06-24 | 192,243,792 | -11,604,698 | 8.4020 | 2,288,061,440 | 2013-05-31 |
| 3115 | 2013-06-21 | 203,848,490 | -183,343,120 | 8.9092 | 2,288,061,440 | 2013-05-31 |
| 3116 | 2013-06-20 | 387,191,610 | 156,381,489 | 16.9223 | 2,288,061,440 | 2013-05-31 |
| 3117 | 2013-06-19 | 230,810,121 | 24,960,369 | 10.0876 | 2,288,061,440 | 2013-05-31 |
| 3118 | 2013-06-18 | 205,849,752 | 6,873,047 | 8.9967 | 2,288,061,440 | 2013-05-31 |
| 3119 | 2013-06-17 | 198,976,705 | 5,336,121 | 8.6963 | 2,288,061,440 | 2013-05-31 |
| 3120 | 2013-06-14 | 193,640,584 | 3,640,581 | 8.4631 | 2,288,061,440 | 2013-05-31 |
| 3121 | 2013-06-13 | 190,000,003 | 612,084 | 8.3040 | 2,288,061,440 | 2013-05-31 |
| 3122 | 2013-06-11 | 189,387,919 | 236 | 8.2772 | 2,288,061,440 | 2013-05-31 |
| 3123 | 2013-06-10 | 189,387,683 | 1,026,265 | 8.2772 | 2,288,061,440 | 2013-05-31 |
| 3124 | 2013-06-07 | 188,361,418 | 3,352,028 | 8.2324 | 2,288,061,440 | 2013-05-31 |
| 3125 | 2013-06-06 | 185,009,390 | -179,425 | 8.0859 | 2,288,061,440 | 2013-05-31 |
| 3126 | 2013-06-05 | 185,188,815 | -995,670 | 8.0937 | 2,288,061,440 | 2013-05-31 |
| 3127 | 2013-06-04 | 186,184,485 | 2,340,062 | 8.1372 | 2,288,061,440 | 2013-05-31 |
| 3128 | 2013-06-03 | 183,844,423 | 6,798,481 | 8.0349 | 2,288,061,440 | 2013-05-31 |
| 3129 | 2013-05-31 | 177,045,942 | 4,640,139 | 7.7378 | 2,288,061,440 | 2013-05-31 |
| 3130 | 2013-05-30 | 172,405,803 | -622,513 | 7.5350 | 2,288,061,440 | 2013-04-30 |
| 3131 | 2013-05-29 | 173,028,316 | -82,099 | 7.5622 | 2,288,061,440 | 2013-04-30 |
| 3132 | 2013-05-28 | 173,110,415 | 197,155 | 7.5658 | 2,288,061,440 | 2013-04-30 |
| 3133 | 2013-05-27 | 172,913,260 | 3,056,797 | 7.5572 | 2,288,061,440 | 2013-04-30 |
| 3134 | 2013-05-24 | 169,856,463 | 2,293,007 | 7.4236 | 2,288,061,440 | 2013-04-30 |
| 3135 | 2013-05-23 | 167,563,456 | 1,206,462 | 7.3234 | 2,288,061,440 | 2013-04-30 |
| 3136 | 2013-05-22 | 166,356,994 | 495,758 | 7.2707 | 2,288,061,440 | 2013-04-30 |
| 3137 | 2013-05-21 | 165,861,236 | -683,771 | 7.2490 | 2,288,061,440 | 2013-04-30 |
| 3138 | 2013-05-20 | 166,545,007 | -557,793 | 7.2789 | 2,288,061,440 | 2013-04-30 |
| 3139 | 2013-05-16 | 167,102,800 | -293,079 | 7.3032 | 2,288,061,440 | 2013-04-30 |
| 3140 | 2013-05-15 | 167,395,879 | 495,392 | 7.3161 | 2,288,061,440 | 2013-04-30 |
| 3141 | 2013-05-14 | 166,900,487 | 428,206 | 7.2944 | 2,288,061,440 | 2013-04-30 |
| 3142 | 2013-05-13 | 166,472,281 | -323,313 | 7.2757 | 2,288,061,440 | 2013-04-30 |
| 3143 | 2013-05-10 | 166,795,594 | -808,684 | 7.2898 | 2,288,061,440 | 2013-04-30 |
| 3144 | 2013-05-09 | 167,604,278 | -770,072 | 7.3252 | 2,288,061,440 | 2013-04-30 |
| 3145 | 2013-05-08 | 168,374,350 | 94,082 | 7.3588 | 2,288,061,440 | 2013-04-30 |
| 3146 | 2013-05-07 | 168,280,268 | 388,427 | 7.3547 | 2,288,061,440 | 2013-04-30 |
| 3147 | 2013-05-06 | 167,891,841 | -923,733 | 7.3377 | 2,288,061,440 | 2013-04-30 |
| 3148 | 2013-05-03 | 168,815,574 | 48,275 | 7.3781 | 2,288,061,440 | 2013-04-30 |
| 3149 | 2013-05-02 | 168,767,299 | 599,362 | 7.3760 | 2,288,061,440 | 2013-04-30 |
| 3150 | 2013-04-30 | 168,167,937 | -2,560,786 | 7.3498 | 2,288,061,440 | 2013-04-30 |
| 3151 | 2013-04-29 | 170,728,723 | 2,069,391 | 7.4617 | 2,288,061,440 | 2013-03-31 |
| 3152 | 2013-04-26 | 168,659,332 | 106,558 | 7.3713 | 2,288,061,440 | 2013-03-31 |
| 3153 | 2013-04-25 | 168,552,774 | -74,742 | 7.3666 | 2,288,061,440 | 2013-03-31 |
| 3154 | 2013-04-24 | 168,627,516 | -148,773 | 7.3699 | 2,288,061,440 | 2013-03-31 |
| 3155 | 2013-04-23 | 168,776,289 | 174,142 | 7.3764 | 2,288,061,440 | 2013-03-31 |
| 3156 | 2013-04-22 | 168,602,147 | -1,539,804 | 7.3688 | 2,288,061,440 | 2013-03-31 |
| 3157 | 2013-04-19 | 170,141,951 | -63,001 | 7.4361 | 2,288,061,440 | 2013-03-31 |
| 3158 | 2013-04-18 | 170,204,952 | -2,961,526 | 7.4388 | 2,288,061,440 | 2013-03-31 |
| 3159 | 2013-04-17 | 173,166,478 | -157,899 | 7.5683 | 2,288,061,440 | 2013-03-31 |
| 3160 | 2013-04-16 | 173,324,377 | 176,484 | 7.5752 | 2,288,061,440 | 2013-03-31 |
| 3161 | 2013-04-15 | 173,147,893 | 218,665 | 7.5674 | 2,288,061,440 | 2013-03-31 |
| 3162 | 2013-04-12 | 172,929,228 | -841,314 | 7.5579 | 2,288,061,440 | 2013-03-31 |
| 3163 | 2013-04-11 | 173,770,542 | 184,347 | 7.5947 | 2,288,061,440 | 2013-03-31 |
| 3164 | 2013-04-10 | 173,586,195 | 1,917,047 | 7.5866 | 2,288,061,440 | 2013-03-31 |
| 3165 | 2013-04-09 | 171,669,148 | -73,575 | 7.5028 | 2,288,061,440 | 2013-03-31 |
| 3166 | 2013-04-08 | 171,742,723 | 709,557 | 7.5060 | 2,288,061,440 | 2013-03-31 |
| 3167 | 2013-04-05 | 171,033,166 | 96,118 | 7.4750 | 2,288,061,440 | 2013-03-31 |
| 3168 | 2013-04-03 | 170,937,048 | -406,964 | 7.4708 | 2,288,061,440 | 2013-03-31 |
| 3169 | 2013-04-02 | 171,344,012 | 758,424 | 7.4886 | 2,288,061,440 | 2013-03-31 |
| 3170 | 2013-03-28 | 170,585,588 | -765,365 | 7.4555 | 2,288,061,440 | 2013-02-28 |
| 3171 | 2013-03-27 | 171,350,953 | -2,616,298 | 7.4889 | 2,288,061,440 | 2013-02-28 |
| 3172 | 2013-03-26 | 173,967,251 | 299,872 | 7.6033 | 2,288,061,440 | 2013-02-28 |
| 3173 | 2013-03-25 | 173,667,379 | 925,459 | 7.5902 | 2,288,061,440 | 2013-02-28 |
| 3174 | 2013-03-22 | 172,741,920 | 881,195 | 7.5497 | 2,288,061,440 | 2013-02-28 |
| 3175 | 2013-03-21 | 171,860,725 | 507,081 | 7.5112 | 2,288,061,440 | 2013-02-28 |
| 3176 | 2013-03-20 | 171,353,644 | 1,438,946 | 7.4890 | 2,288,061,440 | 2013-02-28 |
| 3177 | 2013-03-19 | 169,914,698 | -667,185 | 7.4261 | 2,288,061,440 | 2013-02-28 |
| 3178 | 2013-03-18 | 170,581,883 | -976,465 | 7.4553 | 2,288,061,440 | 2013-02-28 |
| 3179 | 2013-03-15 | 171,558,348 | -1,339,465 | 7.4980 | 2,288,061,440 | 2013-02-28 |
| 3180 | 2013-03-14 | 172,897,813 | 50,583 | 7.5565 | 2,288,061,440 | 2013-02-28 |
| 3181 | 2013-03-13 | 172,847,230 | 1,372,908 | 7.5543 | 2,288,061,440 | 2013-02-28 |
| 3182 | 2013-03-12 | 171,474,322 | 227,630 | 7.4943 | 2,288,061,440 | 2013-02-28 |
| 3183 | 2013-03-11 | 171,246,692 | 111,139 | 7.4844 | 2,288,061,440 | 2013-02-28 |
| 3184 | 2013-03-08 | 171,135,553 | 589,714 | 7.4795 | 2,288,061,440 | 2013-02-28 |
| 3185 | 2013-03-07 | 170,545,839 | 547,875 | 7.4537 | 2,288,061,440 | 2013-02-28 |
| 3186 | 2013-03-06 | 169,997,964 | 281,566 | 7.4298 | 2,288,061,440 | 2013-02-28 |
| 3187 | 2013-03-05 | 169,716,398 | 653,531 | 7.4175 | 2,288,061,440 | 2013-02-28 |
| 3188 | 2013-03-04 | 169,062,867 | 187,519 | 7.3889 | 2,288,061,440 | 2013-02-28 |
| 3189 | 2013-03-01 | 168,875,348 | -979,026 | 7.3807 | 2,288,061,440 | 2013-02-28 |
| 3190 | 2013-02-28 | 169,854,374 | 736,665 | 7.4235 | 2,288,061,440 | 2013-02-28 |
| 3191 | 2013-02-27 | 169,117,709 | 1,465,916 | 7.3913 | 2,288,061,440 | 2013-01-31 |
| 3192 | 2013-02-26 | 167,651,793 | -996,959 | 7.3272 | 2,288,061,440 | 2013-01-31 |
| 3193 | 2013-02-25 | 168,648,752 | -1,818,923 | 7.3708 | 2,288,061,440 | 2013-01-31 |
| 3194 | 2013-02-22 | 170,467,675 | 621,206 | 7.4503 | 2,288,061,440 | 2013-01-31 |
| 3195 | 2013-02-21 | 169,846,469 | -1,428,549 | 7.4232 | 2,288,061,440 | 2013-01-31 |
| 3196 | 2013-02-20 | 171,275,018 | -163,579 | 7.4856 | 2,288,061,440 | 2013-01-31 |
| 3197 | 2013-02-19 | 171,438,597 | -2,078,568 | 7.4927 | 2,288,061,440 | 2013-01-31 |
| 3198 | 2013-02-18 | 173,517,165 | -543,483 | 7.5836 | 2,288,061,440 | 2013-01-31 |
| 3199 | 2013-02-15 | 174,060,648 | -157,269 | 7.6073 | 2,288,061,440 | 2013-01-31 |
| 3200 | 2013-02-14 | 174,217,917 | -866,444 | 7.6142 | 2,288,061,440 | 2013-01-31 |
| 3201 | 2013-02-08 | 175,084,361 | -496,254 | 7.6521 | 2,288,061,440 | 2013-01-31 |
| 3202 | 2013-02-07 | 175,580,615 | -381,166 | 7.6738 | 2,288,061,440 | 2013-01-31 |
| 3203 | 2013-02-06 | 175,961,781 | -2,057,421 | 7.6904 | 2,288,061,440 | 2013-01-31 |
| 3204 | 2013-02-05 | 178,019,202 | -39,077 | 7.7804 | 2,288,061,440 | 2013-01-31 |
| 3205 | 2013-02-04 | 178,058,279 | -686,485 | 7.7821 | 2,288,061,440 | 2013-01-31 |
| 3206 | 2013-02-01 | 178,744,764 | -3,514,138 | 7.8121 | 2,288,061,440 | 2013-01-31 |
| 3207 | 2013-01-31 | 182,258,902 | -166,600 | 7.9656 | 2,288,061,440 | 2013-01-31 |
| 3208 | 2013-01-30 | 182,425,502 | 654,590 | 7.9729 | 2,288,061,440 | 2013-01-11 |
| 3209 | 2013-01-29 | 181,770,912 | -740,426 | 7.9443 | 2,288,061,440 | 2013-01-11 |
| 3210 | 2013-01-28 | 182,511,338 | 243,596 | 7.9767 | 2,288,061,440 | 2013-01-11 |
| 3211 | 2013-01-25 | 182,267,742 | -918,264 | 7.9660 | 2,288,061,440 | 2013-01-11 |
| 3212 | 2013-01-24 | 183,186,006 | -1,527,415 | 8.0062 | 2,288,061,440 | 2013-01-11 |
| 3213 | 2013-01-23 | 184,713,421 | -210,139 | 8.0729 | 2,288,061,440 | 2013-01-11 |
| 3214 | 2013-01-22 | 184,923,560 | -258,145 | 8.0821 | 2,288,061,440 | 2013-01-11 |
| 3215 | 2013-01-21 | 185,181,705 | -142,751 | 8.0934 | 2,288,061,440 | 2013-01-11 |
| 3216 | 2013-01-18 | 185,324,456 | -179,871 | 8.0996 | 2,288,061,440 | 2013-01-11 |
| 3217 | 2013-01-17 | 185,504,327 | -1,984,059 | 8.1075 | 2,288,061,440 | 2013-01-11 |
| 3218 | 2013-01-16 | 187,488,386 | 253,099 | 8.1942 | 2,288,061,440 | 2013-01-11 |
| 3219 | 2013-01-15 | 187,235,287 | -1,212,228 | 8.1831 | 2,288,061,440 | 2013-01-11 |
| 3220 | 2013-01-14 | 188,447,515 | 930,496 | 8.2361 | 2,288,061,440 | 2013-01-11 |
| 3221 | 2013-01-11 | 187,517,019 | -460,810 | 8.1955 | 2,288,061,440 | 2013-01-11 |
| 3222 | 2013-01-10 | 187,977,829 | -2,116,378 | 8.2288 | 2,284,402,553 | 2012-12-31 |
| 3223 | 2013-01-09 | 190,094,207 | 3,040,812 | 8.3214 | 2,284,402,553 | 2012-12-31 |
| 3224 | 2013-01-08 | 187,053,395 | -30,365,954 | 8.1883 | 2,284,402,553 | 2012-12-31 |
| 3225 | 2013-01-07 | 217,419,349 | 890,880 | 9.5176 | 2,284,402,553 | 2012-12-31 |
| 3226 | 2013-01-04 | 216,528,469 | -1,402,458 | 9.4786 | 2,284,402,553 | 2012-12-31 |
| 3227 | 2013-01-03 | 217,930,927 | 30,985,468 | 9.5400 | 2,284,402,553 | 2012-12-31 |
| 3228 | 2013-01-02 | 186,945,459 | -909,844 | 8.1836 | 2,284,402,553 | 2012-12-31 |
| 3229 | 2012-12-31 | 187,855,303 | 3,200 | 8.2234 | 2,284,402,553 | 2012-12-31 |
| 3230 | 2012-12-28 | 187,852,103 | 740,762 | 8.2232 | 2,284,402,553 | 2012-11-30 |
| 3231 | 2012-12-27 | 187,111,341 | 4,216,657 | 8.1908 | 2,284,402,553 | 2012-11-30 |
| 3232 | 2012-12-24 | 182,894,684 | 7,428 | 8.0062 | 2,284,402,553 | 2012-11-30 |
| 3233 | 2012-12-21 | 182,887,256 | 3,776,190 | 8.0059 | 2,284,402,553 | 2012-11-30 |
| 3234 | 2012-12-20 | 179,111,066 | 483,957 | 7.8406 | 2,284,402,553 | 2012-11-30 |
| 3235 | 2012-12-19 | 178,627,109 | -86,447 | 7.8194 | 2,284,402,553 | 2012-11-30 |
| 3236 | 2012-12-18 | 178,713,556 | 881,950 | 7.8232 | 2,284,402,553 | 2012-11-30 |
| 3237 | 2012-12-17 | 177,831,606 | 1,509,855 | 7.7846 | 2,284,402,553 | 2012-11-30 |
| 3238 | 2012-12-14 | 176,321,751 | 2,443,193 | 7.7185 | 2,284,402,553 | 2012-11-30 |
| 3239 | 2012-12-13 | 173,878,558 | -332,735 | 7.6116 | 2,284,402,553 | 2012-11-30 |
| 3240 | 2012-12-12 | 174,211,293 | -945,956 | 7.6261 | 2,284,402,553 | 2012-11-30 |
| 3241 | 2012-12-11 | 175,157,249 | -1,722,659 | 7.6675 | 2,284,402,553 | 2012-11-30 |
| 3242 | 2012-12-10 | 176,879,908 | 2,084,063 | 7.7429 | 2,284,402,553 | 2012-11-30 |
| 3243 | 2012-12-07 | 174,795,845 | -480,277 | 7.6517 | 2,284,402,553 | 2012-11-30 |
| 3244 | 2012-12-06 | 175,276,122 | 205,350 | 7.6727 | 2,284,402,553 | 2012-11-30 |
| 3245 | 2012-12-05 | 175,070,772 | 330,235 | 7.6637 | 2,284,402,553 | 2012-11-30 |
| 3246 | 2012-12-04 | 174,740,537 | 1,583,540 | 7.6493 | 2,284,402,553 | 2012-11-30 |
| 3247 | 2012-12-03 | 173,156,997 | -407,724 | 7.5800 | 2,284,402,553 | 2012-11-30 |
| 3248 | 2012-11-30 | 173,564,721 | -99,718 | 7.5978 | 2,284,402,553 | 2012-11-30 |
| 3249 | 2012-11-29 | 173,664,439 | -3,258,865 | 7.6022 | 2,284,402,553 | 2012-10-31 |
| 3250 | 2012-11-28 | 176,923,304 | 865,626 | 7.7448 | 2,284,402,553 | 2012-10-31 |
| 3251 | 2012-11-27 | 176,057,678 | -2,864,755 | 7.7069 | 2,284,402,553 | 2012-10-31 |
| 3252 | 2012-11-26 | 178,922,433 | 1,819,901 | 7.8324 | 2,284,402,553 | 2012-10-31 |
| 3253 | 2012-11-23 | 177,102,532 | -25,464,853 | 7.7527 | 2,284,402,553 | 2012-10-31 |
| 3254 | 2012-11-22 | 202,567,385 | -227,979,633 | 8.8674 | 2,284,402,553 | 2012-10-31 |
| 3255 | 2012-11-21 | 430,547,018 | 159,268,810 | 18.8472 | 2,284,402,553 | 2012-10-31 |
| 3256 | 2012-11-20 | 271,278,208 | 91,840,698 | 11.8752 | 2,284,402,553 | 2012-10-31 |
| 3257 | 2012-11-19 | 179,437,510 | 4,774,266 | 7.8549 | 2,284,402,553 | 2012-10-31 |
| 3258 | 2012-11-16 | 174,663,244 | 2,455,205 | 7.6459 | 2,284,402,553 | 2012-10-31 |
| 3259 | 2012-11-15 | 172,208,039 | -257,788 | 7.5384 | 2,284,402,553 | 2012-10-31 |
| 3260 | 2012-11-14 | 172,465,827 | -28,167 | 7.5497 | 2,284,402,553 | 2012-10-31 |
| 3261 | 2012-11-13 | 172,493,994 | 3,554,956 | 7.5509 | 2,284,402,553 | 2012-10-31 |
| 3262 | 2012-11-12 | 168,939,038 | 3,568,729 | 7.3953 | 2,284,402,553 | 2012-10-31 |
| 3263 | 2012-11-09 | 165,370,309 | 702,165 | 7.2391 | 2,284,402,553 | 2012-10-31 |
| 3264 | 2012-11-08 | 164,668,144 | 593,475 | 7.2084 | 2,284,402,553 | 2012-10-31 |
| 3265 | 2012-11-07 | 164,074,669 | 683,560 | 7.1824 | 2,284,402,553 | 2012-10-31 |
| 3266 | 2012-11-06 | 163,391,109 | 1,440,904 | 7.1525 | 2,284,402,553 | 2012-10-31 |
| 3267 | 2012-11-05 | 161,950,205 | 1,132,584 | 7.0894 | 2,284,402,553 | 2012-10-31 |
| 3268 | 2012-11-02 | 160,817,621 | -138,950 | 7.0398 | 2,284,402,553 | 2012-10-31 |
| 3269 | 2012-11-01 | 160,956,571 | 1,119,821 | 7.0459 | 2,284,402,553 | 2012-10-31 |
| 3270 | 2012-10-31 | 159,836,750 | -585,295 | 6.9969 | 2,284,402,553 | 2012-10-31 |
| 3271 | 2012-10-30 | 160,422,045 | -400,827 | 7.0225 | 2,284,402,553 | 2012-09-30 |
| 3272 | 2012-10-29 | 160,822,872 | 1,165,991 | 7.0400 | 2,284,402,553 | 2012-09-30 |
| 3273 | 2012-10-26 | 159,656,881 | -781,657 | 6.9890 | 2,284,402,553 | 2012-09-30 |
| 3274 | 2012-10-25 | 160,438,538 | -29,823 | 7.0232 | 2,284,402,553 | 2012-09-30 |
| 3275 | 2012-10-24 | 160,468,361 | 508,565 | 7.0245 | 2,284,402,553 | 2012-09-30 |
| 3276 | 2012-10-22 | 159,959,796 | -579,422 | 7.0023 | 2,284,402,553 | 2012-09-30 |
| 3277 | 2012-10-19 | 160,539,218 | 1,927,361 | 7.0276 | 2,284,402,553 | 2012-09-30 |
| 3278 | 2012-10-18 | 158,611,857 | -1,141,922 | 6.9433 | 2,284,402,553 | 2012-09-30 |
| 3279 | 2012-10-17 | 159,753,779 | 1,601,333 | 6.9932 | 2,284,402,553 | 2012-09-30 |
| 3280 | 2012-10-16 | 158,152,446 | 885,921 | 6.9231 | 2,284,402,553 | 2012-09-30 |
| 3281 | 2012-10-15 | 157,266,525 | -540,822 | 6.8844 | 2,284,402,553 | 2012-09-30 |
| 3282 | 2012-10-12 | 157,807,347 | -681,068 | 6.9080 | 2,284,402,553 | 2012-09-30 |
| 3283 | 2012-10-11 | 158,488,415 | 1,867,611 | 6.9378 | 2,284,402,553 | 2012-09-30 |
| 3284 | 2012-10-10 | 156,620,804 | -10,217 | 6.8561 | 2,284,402,553 | 2012-09-30 |
| 3285 | 2012-10-09 | 156,631,021 | 1,161,795 | 6.8565 | 2,284,402,553 | 2012-09-30 |
| 3286 | 2012-10-08 | 155,469,226 | -242,428 | 6.8057 | 2,284,402,553 | 2012-09-30 |
| 3287 | 2012-10-05 | 155,711,654 | 1,789,046 | 6.8163 | 2,284,402,553 | 2012-09-30 |
| 3288 | 2012-10-04 | 153,922,608 | -1,454,418 | 6.7380 | 2,284,402,553 | 2012-09-30 |
| 3289 | 2012-10-03 | 155,377,026 | 135,258 | 6.8016 | 2,284,402,553 | 2012-09-30 |
| 3290 | 2012-09-28 | 155,241,768 | 1,062,283 | 6.7957 | 2,284,402,553 | 2012-08-31 |
| 3291 | 2012-09-27 | 154,179,485 | 128,571 | 6.7492 | 2,284,402,553 | 2012-08-31 |
| 3292 | 2012-09-26 | 154,050,914 | 322,221 | 6.7436 | 2,284,402,553 | 2012-08-31 |
| 3293 | 2012-09-25 | 153,728,693 | 855,362 | 6.7295 | 2,284,402,553 | 2012-08-31 |
| 3294 | 2012-09-24 | 152,873,331 | 1,395,543 | 6.6920 | 2,284,402,553 | 2012-08-31 |
| 3295 | 2012-09-21 | 151,477,788 | -145,700 | 6.6310 | 2,284,402,553 | 2012-08-31 |
| 3296 | 2012-09-20 | 151,623,488 | -1,538,264 | 6.6373 | 2,284,402,553 | 2012-08-31 |
| 3297 | 2012-09-19 | 153,161,752 | 1,591,880 | 6.7047 | 2,284,402,553 | 2012-08-31 |
| 3298 | 2012-09-18 | 151,569,872 | 1,289,991 | 6.6350 | 2,284,402,553 | 2012-08-31 |
| 3299 | 2012-09-17 | 150,279,881 | -1,497,705 | 6.5785 | 2,284,402,553 | 2012-08-31 |
| 3300 | 2012-09-14 | 151,777,586 | -132,752 | 6.6441 | 2,284,402,553 | 2012-08-31 |
| 3301 | 2012-09-13 | 151,910,338 | -2,274,549 | 6.6499 | 2,284,402,553 | 2012-08-31 |
| 3302 | 2012-09-12 | 154,184,887 | 2,439,377 | 6.7495 | 2,284,402,553 | 2012-08-31 |
| 3303 | 2012-09-11 | 151,745,510 | -1,216,023 | 6.6427 | 2,284,402,553 | 2012-08-31 |
| 3304 | 2012-09-10 | 152,961,533 | -478,613 | 6.6959 | 2,284,402,553 | 2012-08-31 |
| 3305 | 2012-09-07 | 153,440,146 | -1,734,796 | 6.7169 | 2,284,402,553 | 2012-08-31 |
| 3306 | 2012-09-06 | 155,174,942 | -1,797,457 | 6.7928 | 2,284,402,553 | 2012-08-31 |
| 3307 | 2012-09-05 | 156,972,399 | 2,739,803 | 6.8715 | 2,284,402,553 | 2012-08-31 |
| 3308 | 2012-09-04 | 154,232,596 | 455,206 | 6.7516 | 2,284,402,553 | 2012-08-31 |
| 3309 | 2012-09-03 | 153,777,390 | -1,547,297 | 6.7316 | 2,284,402,553 | 2012-08-31 |
| 3310 | 2012-08-31 | 155,324,687 | 1,242,918 | 6.7994 | 2,284,402,553 | 2012-08-31 |
| 3311 | 2012-08-30 | 154,081,769 | 202,418 | 6.7449 | 2,284,402,553 | 2012-08-02 |
| 3312 | 2012-08-29 | 153,879,351 | 111,886 | 6.7361 | 2,284,402,553 | 2012-08-02 |
| 3313 | 2012-08-28 | 153,767,465 | 127,385 | 6.7312 | 2,284,402,553 | 2012-08-02 |
| 3314 | 2012-08-27 | 153,640,080 | -470,043 | 6.7256 | 2,284,402,553 | 2012-08-02 |
| 3315 | 2012-08-24 | 154,110,123 | 381,137 | 6.7462 | 2,284,402,553 | 2012-08-02 |
| 3316 | 2012-08-23 | 153,728,986 | -312,080 | 6.7295 | 2,284,402,553 | 2012-08-02 |
| 3317 | 2012-08-22 | 154,041,066 | -1,656,389 | 6.7432 | 2,284,402,553 | 2012-08-02 |
| 3318 | 2012-08-21 | 155,697,455 | 946,185 | 6.8157 | 2,284,402,553 | 2012-08-02 |
| 3319 | 2012-08-20 | 154,751,270 | 354,993 | 6.7743 | 2,284,402,553 | 2012-08-02 |
| 3320 | 2012-08-17 | 154,396,277 | 2,693,252 | 6.7587 | 2,284,402,553 | 2012-08-02 |
| 3321 | 2012-08-16 | 151,703,025 | -504,082 | 6.6408 | 2,284,402,553 | 2012-08-02 |
| 3322 | 2012-08-15 | 152,207,107 | 168,328 | 6.6629 | 2,284,402,553 | 2012-08-02 |
| 3323 | 2012-08-14 | 152,038,779 | -120,876 | 6.6555 | 2,284,402,553 | 2012-08-02 |
| 3324 | 2012-08-13 | 152,159,655 | 266,152 | 6.6608 | 2,284,402,553 | 2012-08-02 |
| 3325 | 2012-08-10 | 151,893,503 | 961,459 | 6.6492 | 2,284,402,553 | 2012-08-02 |
| 3326 | 2012-08-09 | 150,932,044 | -445,549 | 6.6071 | 2,284,402,553 | 2012-08-02 |
| 3327 | 2012-08-08 | 151,377,593 | 733,091 | 6.6266 | 2,284,402,553 | 2012-08-02 |
| 3328 | 2012-08-07 | 150,644,502 | -738,017 | 6.5945 | 2,284,402,553 | 2012-08-02 |
| 3329 | 2012-08-06 | 151,382,519 | -1,804,415 | 6.6268 | 2,284,402,553 | 2012-08-02 |
| 3330 | 2012-08-03 | 153,186,934 | -1,321,411 | 6.7058 | 2,284,402,553 | 2012-08-02 |
| 3331 | 2012-08-02 | 154,508,345 | 6,097,063 | 6.7636 | 2,284,402,553 | 2012-08-02 |
| 3332 | 2012-08-01 | 148,411,282 | -3,518,426 | 6.5547 | 2,264,207,631 | 2012-07-31 |
| 3333 | 2012-07-31 | 151,929,708 | -594,840 | 6.7101 | 2,264,207,631 | 2012-07-31 |
| 3334 | 2012-07-30 | 152,524,548 | -531,162 | 6.7363 | 2,264,207,631 | 2012-07-09 |
| 3335 | 2012-07-27 | 153,055,710 | -1,143,182 | 6.7598 | 2,264,207,631 | 2012-07-09 |
| 3336 | 2012-07-26 | 154,198,892 | -412,003 | 6.8103 | 2,264,207,631 | 2012-07-09 |
| 3337 | 2012-07-25 | 154,610,895 | -2,184,110 | 6.8285 | 2,264,207,631 | 2012-07-09 |
| 3338 | 2012-07-24 | 156,795,005 | 2,582,550 | 6.9249 | 2,264,207,631 | 2012-07-09 |
| 3339 | 2012-07-23 | 154,212,455 | 788,844 | 6.8109 | 2,264,207,631 | 2012-07-09 |
| 3340 | 2012-07-20 | 153,423,611 | -3,096,019 | 6.7760 | 2,264,207,631 | 2012-07-09 |
| 3341 | 2012-07-19 | 156,519,630 | 15,152 | 6.9128 | 2,264,207,631 | 2012-07-09 |
| 3342 | 2012-07-18 | 156,504,478 | 190,408 | 6.9121 | 2,264,207,631 | 2012-07-09 |
| 3343 | 2012-07-17 | 156,314,070 | 1,096,376 | 6.9037 | 2,264,207,631 | 2012-07-09 |
| 3344 | 2012-07-16 | 155,217,694 | 4,113,966 | 6.8553 | 2,264,207,631 | 2012-07-09 |
| 3345 | 2012-07-13 | 151,103,728 | 166,125 | 6.6736 | 2,264,207,631 | 2012-07-09 |
| 3346 | 2012-07-12 | 150,937,603 | 1,109,092 | 6.6662 | 2,264,207,631 | 2012-07-09 |
| 3347 | 2012-07-11 | 149,828,511 | -414,475 | 6.6173 | 2,264,207,631 | 2012-07-09 |
| 3348 | 2012-07-10 | 150,242,986 | 479,294 | 6.6356 | 2,264,207,631 | 2012-07-09 |
| 3349 | 2012-07-09 | 149,763,692 | -305,236 | 6.6144 | 2,264,207,631 | 2012-07-09 |
| 3350 | 2012-07-06 | 150,068,928 | -2,560,403 | 6.6328 | 2,262,518,645 | 2012-06-30 |
| 3351 | 2012-07-05 | 152,629,331 | -185,119 | 6.7460 | 2,262,518,645 | 2012-06-30 |
| 3352 | 2012-07-04 | 152,814,450 | -1,117,836 | 6.7542 | 2,262,518,645 | 2012-06-30 |
| 3353 | 2012-07-03 | 153,932,286 | 2,243,288 | 6.8036 | 2,262,518,645 | 2012-06-30 |
| 3354 | 2012-06-29 | 151,688,998 | -1,339,306 | 6.7044 | 2,262,518,645 | 2012-05-31 |
| 3355 | 2012-06-28 | 153,028,304 | 242,466 | 6.7636 | 2,262,518,645 | 2012-05-31 |
| 3356 | 2012-06-27 | 152,785,838 | -24,480,283 | 6.7529 | 2,262,518,645 | 2012-05-31 |
| 3357 | 2012-06-26 | 177,266,121 | 8,509,361 | 7.8349 | 2,262,518,645 | 2012-05-31 |
| 3358 | 2012-06-25 | 168,756,760 | -701,110 | 7.4588 | 2,262,518,645 | 2012-05-31 |
| 3359 | 2012-06-22 | 169,457,870 | -60,876,046 | 7.4898 | 2,262,518,645 | 2012-05-31 |
| 3360 | 2012-06-21 | 230,333,916 | -64,502,323 | 10.1804 | 2,262,518,645 | 2012-05-31 |
| 3361 | 2012-06-20 | 294,836,239 | 54,871,777 | 13.0313 | 2,262,518,645 | 2012-05-31 |
| 3362 | 2012-06-19 | 239,964,462 | 75,056,325 | 10.6061 | 2,262,518,645 | 2012-05-31 |
| 3363 | 2012-06-18 | 164,908,137 | 12,490,638 | 7.2887 | 2,262,518,645 | 2012-05-31 |
| 3364 | 2012-06-15 | 152,417,499 | -711,699 | 6.7366 | 2,262,518,645 | 2012-05-31 |
| 3365 | 2012-06-14 | 153,129,198 | -1,266,798 | 6.7681 | 2,262,518,645 | 2012-05-31 |
| 3366 | 2012-06-13 | 154,395,996 | 2,304,335 | 6.8241 | 2,262,518,645 | 2012-05-31 |
| 3367 | 2012-06-12 | 152,091,661 | -942,938 | 6.7222 | 2,262,518,645 | 2012-05-31 |
| 3368 | 2012-06-11 | 153,034,599 | 443,834 | 6.7639 | 2,262,518,645 | 2012-05-31 |
| 3369 | 2012-06-08 | 152,590,765 | -2,290,989 | 6.7443 | 2,262,518,645 | 2012-05-31 |
| 3370 | 2012-06-07 | 154,881,754 | 1,469,501 | 6.8455 | 2,262,518,645 | 2012-05-31 |
| 3371 | 2012-06-06 | 153,412,253 | -1,055,241 | 6.7806 | 2,262,518,645 | 2012-05-31 |
| 3372 | 2012-06-05 | 154,467,494 | -554,972 | 6.8272 | 2,262,518,645 | 2012-05-31 |
| 3373 | 2012-06-04 | 155,022,466 | -539,193 | 6.8518 | 2,262,518,645 | 2012-05-31 |
| 3374 | 2012-06-01 | 155,561,659 | 186,877 | 6.8756 | 2,262,518,645 | 2012-05-31 |
| 3375 | 2012-05-31 | 155,374,782 | -2,744,487 | 6.8673 | 2,262,518,645 | 2012-05-31 |
| 3376 | 2012-05-30 | 158,119,269 | 90,888 | 6.9886 | 2,262,518,645 | 2012-05-28 |
| 3377 | 2012-05-29 | 158,028,381 | -1,254,702 | 6.9846 | 2,262,518,645 | 2012-05-28 |
| 3378 | 2012-05-28 | 159,283,083 | -494,879 | 7.0401 | 2,262,518,645 | 2012-05-28 |
| 3379 | 2012-05-25 | 159,777,962 | -2,320,816 | 7.0624 | 2,262,372,930 | 2012-04-30 |
| 3380 | 2012-05-24 | 162,098,778 | -5,957,189 | 7.1650 | 2,262,372,930 | 2012-04-30 |
| 3381 | 2012-05-23 | 168,055,967 | -2,863,406 | 7.4283 | 2,262,372,930 | 2012-04-30 |
| 3382 | 2012-05-22 | 170,919,373 | -3,368,032 | 7.5549 | 2,262,372,930 | 2012-04-30 |
| 3383 | 2012-05-21 | 174,287,405 | 27,162,727 | 7.7037 | 2,262,372,930 | 2012-04-30 |
| 3384 | 2012-05-18 | 147,124,678 | 1,737,528 | 6.5031 | 2,262,372,930 | 2012-04-30 |
| 3385 | 2012-05-17 | 145,387,150 | 515,626 | 6.4263 | 2,262,372,930 | 2012-04-30 |
| 3386 | 2012-05-16 | 144,871,524 | 996,885 | 6.4035 | 2,262,372,930 | 2012-04-30 |
| 3387 | 2012-05-15 | 143,874,639 | 943,682 | 6.3595 | 2,262,372,930 | 2012-04-30 |
| 3388 | 2012-05-14 | 142,930,957 | 86,195 | 6.3177 | 2,262,372,930 | 2012-04-30 |
| 3389 | 2012-05-11 | 142,844,762 | -761,714 | 6.3139 | 2,262,372,930 | 2012-04-30 |
| 3390 | 2012-05-10 | 143,606,476 | -7,759,295 | 6.3476 | 2,262,372,930 | 2012-04-30 |
| 3391 | 2012-05-09 | 151,365,771 | -300,648 | 6.6906 | 2,262,372,930 | 2012-04-30 |
| 3392 | 2012-05-08 | 151,666,419 | -270,406 | 6.7039 | 2,262,372,930 | 2012-04-30 |
| 3393 | 2012-05-07 | 151,936,825 | -712,592 | 6.7158 | 2,262,372,930 | 2012-04-30 |
| 3394 | 2012-05-04 | 152,649,417 | -92,196 | 6.7473 | 2,262,372,930 | 2012-04-30 |
| 3395 | 2012-05-03 | 152,741,613 | -714,312 | 6.7514 | 2,262,372,930 | 2012-04-30 |
| 3396 | 2012-05-02 | 153,455,925 | 235,546 | 6.7830 | 2,262,372,930 | 2012-04-30 |
| 3397 | 2012-04-30 | 153,220,379 | 460,764 | 6.7726 | 2,262,372,930 | 2012-04-30 |
| 3398 | 2012-04-27 | 152,759,615 | -890,965 | 6.7522 | 2,262,372,930 | 2012-03-31 |
| 3399 | 2012-04-26 | 153,650,580 | -37,477 | 6.7916 | 2,262,372,930 | 2012-03-31 |
| 3400 | 2012-04-25 | 153,688,057 | -1,055,124 | 6.7932 | 2,262,372,930 | 2012-03-31 |
| 3401 | 2012-04-24 | 154,743,181 | -1,623,959 | 6.8399 | 2,262,372,930 | 2012-03-31 |
| 3402 | 2012-04-23 | 156,367,140 | -676,189 | 6.9116 | 2,262,372,930 | 2012-03-31 |
| 3403 | 2012-04-20 | 157,043,329 | -4,705,907 | 6.9415 | 2,262,372,930 | 2012-03-31 |
| 3404 | 2012-04-19 | 161,749,236 | 922,986 | 7.1495 | 2,262,372,930 | 2012-03-31 |
| 3405 | 2012-04-18 | 160,826,250 | -2,962,958 | 7.1087 | 2,262,372,930 | 2012-03-31 |
| 3406 | 2012-04-17 | 163,789,208 | 43,166 | 7.2397 | 2,262,372,930 | 2012-03-31 |
| 3407 | 2012-04-16 | 163,746,042 | -1,510,457 | 7.2378 | 2,262,372,930 | 2012-03-31 |
| 3408 | 2012-04-13 | 165,256,499 | 102,591 | 7.3046 | 2,262,372,930 | 2012-03-31 |
| 3409 | 2012-04-12 | 165,153,908 | -1,056,629 | 7.3000 | 2,262,372,930 | 2012-03-31 |
| 3410 | 2012-04-11 | 166,210,537 | -916,214 | 7.3467 | 2,262,372,930 | 2012-03-31 |
| 3411 | 2012-04-10 | 167,126,751 | -1,092,951 | 7.3872 | 2,262,372,930 | 2012-03-31 |
| 3412 | 2012-04-05 | 168,219,702 | -1,485,260 | 7.4355 | 2,262,372,930 | 2012-03-31 |
| 3413 | 2012-04-03 | 169,704,962 | -2,518,476 | 7.5012 | 2,262,372,930 | 2012-03-31 |
| 3414 | 2012-04-02 | 172,223,438 | 2,029,445 | 7.6125 | 2,262,372,930 | 2012-03-31 |
| 3415 | 2012-03-30 | 170,193,993 | 468,606 | 7.5228 | 2,262,372,930 | 2012-02-29 |
| 3416 | 2012-03-29 | 169,725,387 | -89,119 | 7.5021 | 2,262,372,930 | 2012-02-29 |
| 3417 | 2012-03-28 | 169,814,506 | 309,264 | 7.5060 | 2,262,372,930 | 2012-02-29 |
| 3418 | 2012-03-27 | 169,505,242 | 1,547,895 | 7.4924 | 2,262,372,930 | 2012-02-29 |
| 3419 | 2012-03-26 | 167,957,347 | -903,897 | 7.4239 | 2,262,372,930 | 2012-02-29 |
| 3420 | 2012-03-23 | 168,861,244 | -684,668 | 7.4639 | 2,262,372,930 | 2012-02-29 |
| 3421 | 2012-03-22 | 169,545,912 | -3,989,895 | 7.4942 | 2,262,372,930 | 2012-02-29 |
| 3422 | 2012-03-21 | 173,535,807 | -911,256 | 7.6705 | 2,262,372,930 | 2012-02-29 |
| 3423 | 2012-03-20 | 174,447,063 | 1,736,120 | 7.7108 | 2,262,372,930 | 2012-02-29 |
| 3424 | 2012-03-19 | 172,710,943 | 1,964,827 | 7.6341 | 2,262,372,930 | 2012-02-29 |
| 3425 | 2012-03-16 | 170,746,116 | 228,636 | 7.5472 | 2,262,372,930 | 2012-02-29 |
| 3426 | 2012-03-15 | 170,517,480 | -967,711 | 7.5371 | 2,262,372,930 | 2012-02-29 |
| 3427 | 2012-03-14 | 171,485,191 | 146,355 | 7.5799 | 2,262,372,930 | 2012-02-29 |
| 3428 | 2012-03-13 | 171,338,836 | -890,550 | 7.5734 | 2,262,372,930 | 2012-02-29 |
| 3429 | 2012-03-12 | 172,229,386 | -3,454,288 | 7.6128 | 2,262,372,930 | 2012-02-29 |
| 3430 | 2012-03-09 | 175,683,674 | -1,614,573 | 7.7655 | 2,262,372,930 | 2012-02-29 |
| 3431 | 2012-03-08 | 177,298,247 | 4,970,163 | 7.8368 | 2,262,372,930 | 2012-02-29 |
| 3432 | 2012-03-07 | 172,328,084 | -246,164 | 7.6171 | 2,262,372,930 | 2012-02-29 |
| 3433 | 2012-03-06 | 172,574,248 | 569,886 | 7.6280 | 2,262,372,930 | 2012-02-29 |
| 3434 | 2012-03-05 | 172,004,362 | 48,062 | 7.6028 | 2,262,372,930 | 2012-02-29 |
| 3435 | 2012-03-02 | 171,956,300 | -541,866 | 7.6007 | 2,262,372,930 | 2012-02-29 |
| 3436 | 2012-03-01 | 172,498,166 | 421,317 | 7.6247 | 2,262,372,930 | 2012-02-29 |
| 3437 | 2012-02-29 | 172,076,849 | -517,891 | 7.6060 | 2,262,372,930 | 2012-02-29 |
| 3438 | 2012-02-28 | 172,594,740 | -816,169 | 7.6289 | 2,262,372,930 | 2012-01-31 |
| 3439 | 2012-02-27 | 173,410,909 | -588,668 | 7.6650 | 2,262,372,930 | 2012-01-31 |
| 3440 | 2012-02-24 | 173,999,577 | 391,779 | 7.6910 | 2,262,372,930 | 2012-01-31 |
| 3441 | 2012-02-23 | 173,607,798 | 540,106 | 7.6737 | 2,262,372,930 | 2012-01-31 |
| 3442 | 2012-02-22 | 173,067,692 | 6,684,535 | 7.6498 | 2,262,372,930 | 2012-01-31 |
| 3443 | 2012-02-21 | 166,383,157 | 4,689,497 | 7.3544 | 2,262,372,930 | 2012-01-31 |
| 3444 | 2012-02-20 | 161,693,660 | 458,291 | 7.1471 | 2,262,372,930 | 2012-01-31 |
| 3445 | 2012-02-17 | 161,235,369 | 588,309 | 7.1268 | 2,262,372,930 | 2012-01-31 |
| 3446 | 2012-02-16 | 160,647,060 | -3,754,626 | 7.1008 | 2,262,372,930 | 2012-01-31 |
| 3447 | 2012-02-15 | 164,401,686 | -3,862,785 | 7.2668 | 2,262,372,930 | 2012-01-31 |
| 3448 | 2012-02-14 | 168,264,471 | -1,113,948 | 7.4375 | 2,262,372,930 | 2012-01-31 |
| 3449 | 2012-02-13 | 169,378,419 | -822,800 | 7.4868 | 2,262,372,930 | 2012-01-31 |
| 3450 | 2012-02-10 | 170,201,219 | -1,284,599 | 7.5231 | 2,262,372,930 | 2012-01-31 |
| 3451 | 2012-02-09 | 171,485,818 | -342,432 | 7.5799 | 2,262,372,930 | 2012-01-31 |
| 3452 | 2012-02-08 | 171,828,250 | 1,843,441 | 7.5950 | 2,262,372,930 | 2012-01-31 |
| 3453 | 2012-02-07 | 169,984,809 | -1,242,829 | 7.5136 | 2,262,372,930 | 2012-01-31 |
| 3454 | 2012-02-06 | 171,227,638 | 510,849 | 7.5685 | 2,262,372,930 | 2012-01-31 |
| 3455 | 2012-02-03 | 170,716,789 | 1,015,917 | 7.5459 | 2,262,372,930 | 2012-01-31 |
| 3456 | 2012-02-02 | 169,700,872 | 597,161 | 7.5010 | 2,262,372,930 | 2012-01-31 |
| 3457 | 2012-02-01 | 169,103,711 | 2,753,920 | 7.4746 | 2,262,372,930 | 2012-01-31 |
| 3458 | 2012-01-31 | 166,349,791 | 1,086,938 | 7.3529 | 2,262,372,930 | 2012-01-31 |
| 3459 | 2012-01-30 | 165,262,853 | 1,822,835 | 7.3048 | 2,262,372,930 | 2012-01-17 |
| 3460 | 2012-01-27 | 163,440,018 | 1,300,701 | 7.2243 | 2,262,372,930 | 2012-01-17 |
| 3461 | 2012-01-26 | 162,139,317 | -3,168,493 | 7.1668 | 2,262,372,930 | 2012-01-17 |
| 3462 | 2012-01-20 | 165,307,810 | -21,822,188 | 7.3068 | 2,262,372,930 | 2012-01-17 |
| 3463 | 2012-01-19 | 187,129,998 | 22,918,037 | 8.2714 | 2,262,372,930 | 2012-01-17 |
| 3464 | 2012-01-18 | 164,211,961 | -4,314,834 | 7.2584 | 2,262,372,930 | 2012-01-17 |
| 3465 | 2012-01-17 | 168,526,795 | -366,523 | 7.4491 | 2,262,372,930 | 2012-01-17 |
| 3466 | 2012-01-16 | 168,893,318 | -919,420 | 7.4658 | 2,262,232,415 | 2012-01-13 |
| 3467 | 2012-01-13 | 169,812,738 | 4,399,560 | 7.5064 | 2,262,232,415 | 2012-01-13 |
| 3468 | 2012-01-12 | 165,413,178 | -794,928 | 7.3532 | 2,249,540,808 | 2011-12-31 |
| 3469 | 2012-01-11 | 166,208,106 | 846,400 | 7.3885 | 2,249,540,808 | 2011-12-31 |
| 3470 | 2012-01-10 | 165,361,706 | -182,596 | 7.3509 | 2,249,540,808 | 2011-12-31 |
| 3471 | 2012-01-09 | 165,544,302 | 262,875 | 7.3590 | 2,249,540,808 | 2011-12-31 |
| 3472 | 2012-01-06 | 165,281,427 | 692,316 | 7.3473 | 2,249,540,808 | 2011-12-31 |
| 3473 | 2012-01-05 | 164,589,111 | 913,582 | 7.3166 | 2,249,540,808 | 2011-12-31 |
| 3474 | 2012-01-04 | 163,675,529 | 589,127 | 7.2760 | 2,249,540,808 | 2011-12-31 |
| 3475 | 2012-01-03 | 163,086,402 | -124,759 | 7.2498 | 2,249,540,808 | 2011-12-31 |
| 3476 | 2011-12-30 | 163,211,161 | 41,041 | 7.2553 | 2,249,540,808 | 2011-11-30 |
| 3477 | 2011-12-29 | 163,170,120 | 150,117 | 7.2535 | 2,249,540,808 | 2011-11-30 |
| 3478 | 2011-12-28 | 163,020,003 | -321,454 | 7.2468 | 2,249,540,808 | 2011-11-30 |
| 3479 | 2011-12-23 | 163,341,457 | -46,512 | 7.2611 | 2,249,540,808 | 2011-11-30 |
| 3480 | 2011-12-22 | 163,387,969 | 1,730,453 | 7.2632 | 2,249,540,808 | 2011-11-30 |
| 3481 | 2011-12-21 | 161,657,516 | -83,566 | 7.1862 | 2,249,540,808 | 2011-11-30 |
| 3482 | 2011-12-20 | 161,741,082 | 209,088 | 7.1900 | 2,249,540,808 | 2011-11-30 |
| 3483 | 2011-12-19 | 161,531,994 | -964,953 | 7.1807 | 2,249,540,808 | 2011-11-30 |
| 3484 | 2011-12-16 | 162,496,947 | -2,302,780 | 7.2236 | 2,249,540,808 | 2011-11-30 |
| 3485 | 2011-12-15 | 164,799,727 | 275,934 | 7.3259 | 2,249,540,808 | 2011-11-30 |
| 3486 | 2011-12-14 | 164,523,793 | 175,570 | 7.3137 | 2,249,540,808 | 2011-11-30 |
| 3487 | 2011-12-13 | 164,348,223 | 294,427 | 7.3059 | 2,249,540,808 | 2011-11-30 |
| 3488 | 2011-12-12 | 164,053,796 | 287,535 | 7.2928 | 2,249,540,808 | 2011-11-30 |
| 3489 | 2011-12-09 | 163,766,261 | -1,158,446 | 7.2800 | 2,249,540,808 | 2011-11-30 |
| 3490 | 2011-12-08 | 164,924,707 | -760,256 | 7.3315 | 2,249,540,808 | 2011-11-30 |
| 3491 | 2011-12-07 | 165,684,963 | 1,527,491 | 7.3653 | 2,249,540,808 | 2011-11-30 |
| 3492 | 2011-12-06 | 164,157,472 | 2,403,824 | 7.2974 | 2,249,540,808 | 2011-11-30 |
| 3493 | 2011-12-05 | 161,753,648 | 1,149,519 | 7.1905 | 2,249,540,808 | 2011-11-30 |
| 3494 | 2011-12-02 | 160,604,129 | 820,994 | 7.1394 | 2,249,540,808 | 2011-11-30 |
| 3495 | 2011-12-01 | 159,783,135 | 2,705,638 | 7.1029 | 2,249,540,808 | 2011-11-30 |
| 3496 | 2011-11-30 | 157,077,497 | 366,479 | 6.9826 | 2,249,540,808 | 2011-11-30 |
| 3497 | 2011-11-29 | 156,711,018 | 86,619 | 6.9664 | 2,249,540,808 | 2011-10-31 |
| 3498 | 2011-11-28 | 156,624,399 | -494,214 | 6.9625 | 2,249,540,808 | 2011-10-31 |
| 3499 | 2011-11-25 | 157,118,613 | -74,147,967 | 6.9845 | 2,249,540,808 | 2011-10-31 |
| 3500 | 2011-11-24 | 231,266,580 | -72,027,342 | 10.2806 | 2,249,540,808 | 2011-10-31 |
| 3501 | 2011-11-23 | 303,293,922 | 36,430,316 | 13.4825 | 2,249,540,808 | 2011-10-31 |
| 3502 | 2011-11-22 | 266,863,606 | 99,393,077 | 11.8630 | 2,249,540,808 | 2011-10-31 |
| 3503 | 2011-11-21 | 167,470,529 | 6,372,447 | 7.4447 | 2,249,540,808 | 2011-10-31 |
| 3504 | 2011-11-18 | 161,098,082 | 1,624,740 | 7.1614 | 2,249,540,808 | 2011-10-31 |
| 3505 | 2011-11-17 | 159,473,342 | -1,134,330 | 7.0892 | 2,249,540,808 | 2011-10-31 |
| 3506 | 2011-11-16 | 160,607,672 | 3,609,960 | 7.1396 | 2,249,540,808 | 2011-10-31 |
| 3507 | 2011-11-15 | 156,997,712 | 10,208,085 | 6.9791 | 2,249,540,808 | 2011-10-31 |
| 3508 | 2011-11-14 | 146,789,627 | -1,053,913 | 6.5253 | 2,249,540,808 | 2011-10-31 |
| 3509 | 2011-11-11 | 147,843,540 | 457,078 | 6.5722 | 2,249,540,808 | 2011-10-31 |
| 3510 | 2011-11-10 | 147,386,462 | 1,190,314 | 6.5518 | 2,249,540,808 | 2011-10-31 |
| 3511 | 2011-11-09 | 146,196,148 | -1,040 | 6.4989 | 2,249,540,808 | 2011-10-31 |
| 3512 | 2011-11-08 | 146,197,188 | 122,125 | 6.4990 | 2,249,540,808 | 2011-10-31 |
| 3513 | 2011-11-07 | 146,075,063 | -10,011,668 | 6.4936 | 2,249,540,808 | 2011-10-31 |
| 3514 | 2011-11-04 | 156,086,731 | -2,129,865 | 6.9386 | 2,249,540,808 | 2011-10-31 |
| 3515 | 2011-11-03 | 158,216,596 | -4,366,658 | 7.0333 | 2,249,540,808 | 2011-10-31 |
| 3516 | 2011-11-02 | 162,583,254 | 3,894,832 | 7.2274 | 2,249,540,808 | 2011-10-31 |
| 3517 | 2011-11-01 | 158,688,422 | 436,956 | 7.0543 | 2,249,540,808 | 2011-10-31 |
| 3518 | 2011-10-31 | 158,251,466 | -187,544 | 7.0348 | 2,249,540,808 | 2011-10-31 |
| 3519 | 2011-10-28 | 158,439,010 | -2,013,882 | 7.0432 | 2,249,540,808 | 2011-09-30 |
| 3520 | 2011-10-27 | 160,452,892 | -36,447 | 7.1327 | 2,249,540,808 | 2011-09-30 |
| 3521 | 2011-10-26 | 160,489,339 | 250,613 | 7.1343 | 2,249,540,808 | 2011-09-30 |
| 3522 | 2011-10-25 | 160,238,726 | -2,016,190 | 7.1232 | 2,249,540,808 | 2011-09-30 |
| 3523 | 2011-10-24 | 162,254,916 | 1,848,185 | 7.2128 | 2,249,540,808 | 2011-09-30 |
| 3524 | 2011-10-21 | 160,406,731 | -371,721 | 7.1306 | 2,249,540,808 | 2011-09-30 |
| 3525 | 2011-10-20 | 160,778,452 | -445,053 | 7.1472 | 2,249,540,808 | 2011-09-30 |
| 3526 | 2011-10-19 | 161,223,505 | -1,233,806 | 7.1670 | 2,249,540,808 | 2011-09-30 |
| 3527 | 2011-10-18 | 162,457,311 | 78,118 | 7.2218 | 2,249,540,808 | 2011-09-30 |
| 3528 | 2011-10-17 | 162,379,193 | 570,915 | 7.2183 | 2,249,540,808 | 2011-09-30 |
| 3529 | 2011-10-14 | 161,808,278 | -2,627,912 | 7.1929 | 2,249,540,808 | 2011-09-30 |
| 3530 | 2011-10-13 | 164,436,190 | -2,320,055 | 7.3098 | 2,249,540,808 | 2011-09-30 |
| 3531 | 2011-10-12 | 166,756,245 | -1,469,796 | 7.4129 | 2,249,540,808 | 2011-09-30 |
| 3532 | 2011-10-11 | 168,226,041 | -2,164,315 | 7.4782 | 2,249,540,808 | 2011-09-30 |
| 3533 | 2011-10-10 | 170,390,356 | 270,368 | 7.5745 | 2,249,540,808 | 2011-09-30 |
| 3534 | 2011-10-07 | 170,119,988 | 454,562 | 7.5624 | 2,249,540,808 | 2011-09-30 |
| 3535 | 2011-10-06 | 169,665,426 | -1,200,359 | 7.5422 | 2,249,540,808 | 2011-09-30 |
| 3536 | 2011-10-04 | 170,865,785 | -1,083,994 | 7.5956 | 2,249,540,808 | 2011-09-30 |
| 3537 | 2011-10-03 | 171,949,779 | -3,236,308 | 7.6438 | 2,249,540,808 | 2011-09-30 |
| 3538 | 2011-09-30 | 175,186,087 | 473,133 | 7.7876 | 2,249,540,808 | 2011-09-30 |
| 3539 | 2011-09-29 | 174,712,954 | 0 | 7.7666 | 2,249,540,808 | 2011-08-31 |
| 3540 | 2011-09-28 | 174,712,954 | 287,213 | 7.7666 | 2,249,540,808 | 2011-08-31 |
| 3541 | 2011-09-27 | 174,425,741 | -2,246,951 | 7.7538 | 2,249,540,808 | 2011-08-31 |
| 3542 | 2011-09-26 | 176,672,692 | -1,941,749 | 7.8537 | 2,249,540,808 | 2011-08-31 |
| 3543 | 2011-09-23 | 178,614,441 | -629,285 | 7.9400 | 2,249,540,808 | 2011-08-31 |
| 3544 | 2011-09-22 | 179,243,726 | -529,969 | 7.9680 | 2,249,540,808 | 2011-08-31 |
| 3545 | 2011-09-21 | 179,773,695 | 1,827,613 | 7.9916 | 2,249,540,808 | 2011-08-31 |
| 3546 | 2011-09-20 | 177,946,082 | 249,602 | 7.9103 | 2,249,540,808 | 2011-08-31 |
| 3547 | 2011-09-19 | 177,696,480 | -2,150,838 | 7.8992 | 2,249,540,808 | 2011-08-31 |
| 3548 | 2011-09-16 | 179,847,318 | 145,447 | 7.9948 | 2,249,540,808 | 2011-08-31 |
| 3549 | 2011-09-15 | 179,701,871 | -2,336,253 | 7.9884 | 2,249,540,808 | 2011-08-31 |
| 3550 | 2011-09-14 | 182,038,124 | -78,021 | 8.0922 | 2,249,540,808 | 2011-08-31 |
| 3551 | 2011-09-12 | 182,116,145 | -116,765 | 8.0957 | 2,249,540,808 | 2011-08-31 |
| 3552 | 2011-09-09 | 182,232,910 | -1,840,436 | 8.1009 | 2,249,540,808 | 2011-08-31 |
| 3553 | 2011-09-08 | 184,073,346 | 1,810,150 | 8.1827 | 2,249,540,808 | 2011-08-31 |
| 3554 | 2011-09-07 | 182,263,196 | 1,267,090 | 8.1022 | 2,249,540,808 | 2011-08-31 |
| 3555 | 2011-09-06 | 180,996,106 | -899,827 | 8.0459 | 2,249,540,808 | 2011-08-31 |
| 3556 | 2011-09-05 | 181,895,933 | -379,706 | 8.0859 | 2,249,540,808 | 2011-08-31 |
| 3557 | 2011-09-02 | 182,275,639 | -182,857 | 8.1028 | 2,249,540,808 | 2011-08-31 |
| 3558 | 2011-09-01 | 182,458,496 | 5,749,867 | 8.1109 | 2,249,540,808 | 2011-08-31 |
| 3559 | 2011-08-31 | 176,708,629 | -1,556,529 | 7.8553 | 2,249,540,808 | 2011-08-31 |
| 3560 | 2011-08-30 | 178,265,158 | 135,216 | 7.9245 | 2,249,540,808 | 2011-07-31 |
| 3561 | 2011-08-29 | 178,129,942 | -104,900 | 7.9185 | 2,249,540,808 | 2011-07-31 |
| 3562 | 2011-08-26 | 178,234,842 | 132,547 | 7.9232 | 2,249,540,808 | 2011-07-31 |
| 3563 | 2011-08-25 | 178,102,295 | 206,106 | 7.9173 | 2,249,540,808 | 2011-07-31 |
| 3564 | 2011-08-24 | 177,896,189 | 1,511,127 | 7.9081 | 2,249,540,808 | 2011-07-31 |
| 3565 | 2011-08-23 | 176,385,062 | -283,939 | 7.8409 | 2,249,540,808 | 2011-07-31 |
| 3566 | 2011-08-22 | 176,669,001 | -420,909 | 7.8536 | 2,249,540,808 | 2011-07-31 |
| 3567 | 2011-08-19 | 177,089,910 | 141,276 | 7.8723 | 2,249,540,808 | 2011-07-31 |
| 3568 | 2011-08-18 | 176,948,634 | 356,054 | 7.8660 | 2,249,540,808 | 2011-07-31 |
| 3569 | 2011-08-17 | 176,592,580 | -337,405 | 7.8502 | 2,249,540,808 | 2011-07-31 |
| 3570 | 2011-08-16 | 176,929,985 | -3,522,084 | 7.8652 | 2,249,540,808 | 2011-07-31 |
| 3571 | 2011-08-15 | 180,452,069 | -164,682 | 8.0217 | 2,249,540,808 | 2011-07-31 |
| 3572 | 2011-08-12 | 180,616,751 | -615,499 | 8.0290 | 2,249,540,808 | 2011-07-31 |
| 3573 | 2011-08-11 | 181,232,250 | 2,676,372 | 8.0564 | 2,249,540,808 | 2011-07-31 |
| 3574 | 2011-08-10 | 178,555,878 | 3,384,809 | 7.9374 | 2,249,540,808 | 2011-07-31 |
| 3575 | 2011-08-09 | 175,171,069 | -559,251 | 7.7870 | 2,249,540,808 | 2011-07-31 |
| 3576 | 2011-08-08 | 175,730,320 | 3,181,080 | 7.8118 | 2,249,540,808 | 2011-07-31 |
| 3577 | 2011-08-05 | 172,549,240 | -2,421,884 | 7.6704 | 2,249,540,808 | 2011-07-31 |
| 3578 | 2011-08-04 | 174,971,124 | 2,072,250 | 7.7781 | 2,249,540,808 | 2011-07-31 |
| 3579 | 2011-08-03 | 172,898,874 | 610,407 | 7.6860 | 2,249,540,808 | 2011-07-31 |
| 3580 | 2011-08-02 | 172,288,467 | 1,071,019 | 7.6588 | 2,249,540,808 | 2011-07-31 |
| 3581 | 2011-08-01 | 171,217,448 | 2,078,372 | 7.6112 | 2,249,540,808 | 2011-07-31 |
| 3582 | 2011-07-29 | 169,139,076 | -115,818 | 7.5188 | 2,249,540,808 | 2011-07-26 |
| 3583 | 2011-07-28 | 169,254,894 | -644,496 | 7.5240 | 2,249,540,808 | 2011-07-26 |
| 3584 | 2011-07-27 | 169,899,390 | -1,574,027 | 7.5526 | 2,249,540,808 | 2011-07-26 |
| 3585 | 2011-07-26 | 171,473,417 | 5,552,678 | 7.6226 | 2,249,540,808 | 2011-07-26 |
| 3586 | 2011-07-25 | 165,920,739 | -176,875 | 7.4280 | 2,233,713,318 | 2011-07-21 |
| 3587 | 2011-07-22 | 166,097,614 | 44 | 7.4359 | 2,233,713,318 | 2011-07-21 |
| 3588 | 2011-07-21 | 166,097,570 | -2,026,954 | 7.4359 | 2,233,713,318 | 2011-07-21 |
| 3589 | 2011-07-20 | 168,124,524 | -133,310 | 7.5311 | 2,232,399,318 | 2011-06-30 |
| 3590 | 2011-07-19 | 168,257,834 | 396,980 | 7.5371 | 2,232,399,318 | 2011-06-30 |
| 3591 | 2011-07-18 | 167,860,854 | 793,294 | 7.5193 | 2,232,399,318 | 2011-06-30 |
| 3592 | 2011-07-15 | 167,067,560 | -1,117,811 | 7.4838 | 2,232,399,318 | 2011-06-30 |
| 3593 | 2011-07-14 | 168,185,371 | 915,612 | 7.5338 | 2,232,399,318 | 2011-06-30 |
| 3594 | 2011-07-13 | 167,269,759 | 22,030 | 7.4928 | 2,232,399,318 | 2011-06-30 |
| 3595 | 2011-07-12 | 167,247,729 | -4,133,947 | 7.4918 | 2,232,399,318 | 2011-06-30 |
| 3596 | 2011-07-11 | 171,381,676 | -2,755,806 | 7.6770 | 2,232,399,318 | 2011-06-30 |
| 3597 | 2011-07-08 | 174,137,482 | -884,946 | 7.8005 | 2,232,399,318 | 2011-06-30 |
| 3598 | 2011-07-07 | 175,022,428 | -1,075,796 | 7.8401 | 2,232,399,318 | 2011-06-30 |
| 3599 | 2011-07-06 | 176,098,224 | -391,038 | 7.8883 | 2,232,399,318 | 2011-06-30 |
| 3600 | 2011-07-05 | 176,489,262 | -1,270,861 | 7.9058 | 2,232,399,318 | 2011-06-30 |
| 3601 | 2011-07-04 | 177,760,123 | 2,181,956 | 7.9627 | 2,232,399,318 | 2011-06-30 |
| 3602 | 2011-06-30 | 175,578,167 | -1,108,673 | 7.8650 | 2,232,399,318 | 2011-06-30 |
| 3603 | 2011-06-29 | 176,686,840 | 68,672 | 7.9147 | 2,232,399,318 | 2011-05-31 |
| 3604 | 2011-06-28 | 176,618,168 | 2,464,945 | 7.9116 | 2,232,399,318 | 2011-05-31 |
| 3605 | 2011-06-27 | 174,153,223 | -1,080,716 | 7.8012 | 2,232,399,318 | 2011-05-31 |
| 3606 | 2011-06-24 | 175,233,939 | 1,009,928 | 7.8496 | 2,232,399,318 | 2011-05-31 |
| 3607 | 2011-06-23 | 174,224,011 | 1,904,448 | 7.8043 | 2,232,399,318 | 2011-05-31 |
| 3608 | 2011-06-22 | 172,319,563 | -9,899,000 | 7.7190 | 2,232,399,318 | 2011-05-31 |
| 3609 | 2011-06-21 | 182,218,563 | -7,039,325 | 8.1625 | 2,232,399,318 | 2011-05-31 |
| 3610 | 2011-06-20 | 189,257,888 | -21,288,862 | 8.4778 | 2,232,399,318 | 2011-05-31 |
| 3611 | 2011-06-17 | 210,546,750 | -132,520,531 | 9.4314 | 2,232,399,318 | 2011-05-31 |
| 3612 | 2011-06-16 | 343,067,281 | 36,375,963 | 15.3676 | 2,232,399,318 | 2011-05-31 |
| 3613 | 2011-06-15 | 306,691,318 | 108,730,640 | 13.7382 | 2,232,399,318 | 2011-05-31 |
| 3614 | 2011-06-14 | 197,960,678 | 31,264,149 | 8.8676 | 2,232,399,318 | 2011-05-31 |
| 3615 | 2011-06-13 | 166,696,529 | -928,314 | 7.4671 | 2,232,399,318 | 2011-05-31 |
| 3616 | 2011-06-10 | 167,624,843 | -4,559,190 | 7.5087 | 2,232,399,318 | 2011-05-31 |
| 3617 | 2011-06-09 | 172,184,033 | 1,514,644 | 7.7130 | 2,232,399,318 | 2011-05-31 |
| 3618 | 2011-06-08 | 170,669,389 | -1,715,334 | 7.6451 | 2,232,399,318 | 2011-05-31 |
| 3619 | 2011-06-07 | 172,384,723 | -251,371 | 7.7219 | 2,232,399,318 | 2011-05-31 |
| 3620 | 2011-06-03 | 172,636,094 | 1,512,636 | 7.7332 | 2,232,399,318 | 2011-05-31 |
| 3621 | 2011-06-02 | 171,123,458 | -1,018,318 | 7.6655 | 2,232,399,318 | 2011-05-31 |
| 3622 | 2011-06-01 | 172,141,776 | -1,898,047 | 7.7111 | 2,232,399,318 | 2011-05-31 |
| 3623 | 2011-05-31 | 174,039,823 | -3,912,292 | 7.7961 | 2,232,399,318 | 2011-05-31 |
| 3624 | 2011-05-30 | 177,952,115 | 1,502,491 | 7.9713 | 2,232,399,318 | 2011-05-17 |
| 3625 | 2011-05-27 | 176,449,624 | -873,279 | 7.9040 | 2,232,399,318 | 2011-05-17 |
| 3626 | 2011-05-26 | 177,322,903 | -2,081,459 | 7.9432 | 2,232,399,318 | 2011-05-17 |
| 3627 | 2011-05-25 | 179,404,362 | 490,260 | 8.0364 | 2,232,399,318 | 2011-05-17 |
| 3628 | 2011-05-24 | 178,914,102 | -400,260 | 8.0144 | 2,232,399,318 | 2011-05-17 |
| 3629 | 2011-05-23 | 179,314,362 | -1,595,860 | 8.0324 | 2,232,399,318 | 2011-05-17 |
| 3630 | 2011-05-20 | 180,910,222 | 57,692 | 8.1038 | 2,232,399,318 | 2011-05-17 |
| 3631 | 2011-05-19 | 180,852,530 | -1,286,657 | 8.1013 | 2,232,399,318 | 2011-05-17 |
| 3632 | 2011-05-18 | 182,139,187 | -3,248,153 | 8.1589 | 2,232,399,318 | 2011-05-17 |
| 3633 | 2011-05-17 | 185,387,340 | 1,133,238 | 8.3044 | 2,232,399,318 | 2011-05-17 |
| 3634 | 2011-05-16 | 184,254,102 | -990,809 | 8.2541 | 2,232,284,540 | 2011-04-30 |
| 3635 | 2011-05-13 | 185,244,911 | 265,487 | 8.2984 | 2,232,284,540 | 2011-04-30 |
| 3636 | 2011-05-12 | 184,979,424 | -143,202 | 8.2866 | 2,232,284,540 | 2011-04-30 |
| 3637 | 2011-05-11 | 185,122,626 | 1,661,224 | 8.2930 | 2,232,284,540 | 2011-04-30 |
| 3638 | 2011-05-09 | 183,461,402 | -1,448,510 | 8.2185 | 2,232,284,540 | 2011-04-30 |
| 3639 | 2011-05-06 | 184,909,912 | 2,671,043 | 8.2834 | 2,232,284,540 | 2011-04-30 |
| 3640 | 2011-05-05 | 182,238,869 | 1,722,379 | 8.1638 | 2,232,284,540 | 2011-04-30 |
| 3641 | 2011-05-04 | 180,516,490 | -10,484 | 8.0866 | 2,232,284,540 | 2011-04-30 |
| 3642 | 2011-05-03 | 180,526,974 | -743,557 | 8.0871 | 2,232,284,540 | 2011-04-30 |
| 3643 | 2011-04-29 | 181,270,531 | -3,316,930 | 8.1204 | 2,232,284,540 | 2011-03-31 |
| 3644 | 2011-04-28 | 184,587,461 | -45,355 | 8.2690 | 2,232,284,540 | 2011-03-31 |
| 3645 | 2011-04-27 | 184,632,816 | 276,329 | 8.2710 | 2,232,284,540 | 2011-03-31 |
| 3646 | 2011-04-26 | 184,356,487 | 99,353 | 8.2586 | 2,232,284,540 | 2011-03-31 |
| 3647 | 2011-04-21 | 184,257,134 | -1,001,002 | 8.2542 | 2,232,284,540 | 2011-03-31 |
| 3648 | 2011-04-20 | 185,258,136 | -1,193,490 | 8.2990 | 2,232,284,540 | 2011-03-31 |
| 3649 | 2011-04-19 | 186,451,626 | -77,942 | 8.3525 | 2,232,284,540 | 2011-03-31 |
| 3650 | 2011-04-18 | 186,529,568 | 629,103 | 8.3560 | 2,232,284,540 | 2011-03-31 |
| 3651 | 2011-04-15 | 185,900,465 | -209,315 | 8.3278 | 2,232,284,540 | 2011-03-31 |
| 3652 | 2011-04-14 | 186,109,780 | -646,128 | 8.3372 | 2,232,284,540 | 2011-03-31 |
| 3653 | 2011-04-13 | 186,755,908 | 102,549 | 8.3661 | 2,232,284,540 | 2011-03-31 |
| 3654 | 2011-04-12 | 186,653,359 | -685,321 | 8.3615 | 2,232,284,540 | 2011-03-31 |
| 3655 | 2011-04-11 | 187,338,680 | 208,254 | 8.3922 | 2,232,284,540 | 2011-03-31 |
| 3656 | 2011-04-08 | 187,130,426 | 1,695,694 | 8.3829 | 2,232,284,540 | 2011-03-31 |
| 3657 | 2011-04-07 | 185,434,732 | 2,157,541 | 8.3069 | 2,232,284,540 | 2011-03-31 |
| 3658 | 2011-04-06 | 183,277,191 | -820,357 | 8.2103 | 2,232,284,540 | 2011-03-31 |
| 3659 | 2011-04-04 | 184,097,548 | -815,740 | 8.2470 | 2,232,284,540 | 2011-03-31 |
| 3660 | 2011-04-01 | 184,913,288 | -415,505 | 8.2836 | 2,232,284,540 | 2011-03-31 |
| 3661 | 2011-03-31 | 185,328,793 | -390,222 | 8.3022 | 2,232,284,540 | 2011-03-31 |
| 3662 | 2011-03-30 | 185,719,015 | -458,850 | 8.3197 | 2,232,284,540 | 2011-02-28 |
| 3663 | 2011-03-29 | 186,177,865 | 529,865 | 8.3402 | 2,232,284,540 | 2011-02-28 |
| 3664 | 2011-03-28 | 185,648,000 | -1,127,867 | 8.3165 | 2,232,284,540 | 2011-02-28 |
| 3665 | 2011-03-25 | 186,775,867 | -343,508 | 8.3670 | 2,232,284,540 | 2011-02-28 |
| 3666 | 2011-03-24 | 187,119,375 | -396,534 | 8.3824 | 2,232,284,540 | 2011-02-28 |
| 3667 | 2011-03-23 | 187,515,909 | -1,117,736 | 8.4002 | 2,232,284,540 | 2011-02-28 |
| 3668 | 2011-03-22 | 188,633,645 | 924,197 | 8.4503 | 2,232,284,540 | 2011-02-28 |
| 3669 | 2011-03-21 | 187,709,448 | 2,084,633 | 8.4088 | 2,232,284,540 | 2011-02-28 |
| 3670 | 2011-03-18 | 185,624,815 | 1,401,409 | 8.3155 | 2,232,284,540 | 2011-02-28 |
| 3671 | 2011-03-17 | 184,223,406 | 3,786,663 | 8.2527 | 2,232,284,540 | 2011-02-28 |
| 3672 | 2011-03-16 | 180,436,743 | -1,946,336 | 8.0831 | 2,232,284,540 | 2011-02-28 |
| 3673 | 2011-03-15 | 182,383,079 | -466,247 | 8.1702 | 2,232,284,540 | 2011-02-28 |
| 3674 | 2011-03-14 | 182,849,326 | 1,132,442 | 8.1911 | 2,232,284,540 | 2011-02-28 |
| 3675 | 2011-03-11 | 181,716,884 | 102,599 | 8.1404 | 2,232,284,540 | 2011-02-28 |
| 3676 | 2011-03-10 | 181,614,285 | -97,140 | 8.1358 | 2,232,284,540 | 2011-02-28 |
| 3677 | 2011-03-09 | 181,711,425 | -361,767 | 8.1402 | 2,232,284,540 | 2011-02-28 |
| 3678 | 2011-03-08 | 182,073,192 | 2,788,150 | 8.1564 | 2,232,284,540 | 2011-02-28 |
| 3679 | 2011-03-07 | 179,285,042 | 542,145 | 8.0315 | 2,232,284,540 | 2011-02-28 |
| 3680 | 2011-03-04 | 178,742,897 | -339,438 | 8.0072 | 2,232,284,540 | 2011-02-28 |
| 3681 | 2011-03-03 | 179,082,335 | -107,078 | 8.0224 | 2,232,284,540 | 2011-02-28 |
| 3682 | 2011-03-02 | 179,189,413 | 4,509,370 | 8.0272 | 2,232,284,540 | 2011-02-28 |
| 3683 | 2011-03-01 | 174,680,043 | 7.8252 | 2,232,284,540 | 2011-02-28 |
Webb-site Database - Powered By Linux Group