Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 34.82 2026-02-03
2 2026-02-04 35.02 2026-02-02
3 2026-02-03 35.92 2026-01-30
4 2026-02-02 338,119 1,600 0.01 2,598,939,023 12,280,482 36.32 2026-01-29
5 2026-01-30 336,519 2,900 0.01 2,598,939,023 12,235,831 36.36 2026-01-28
6 2026-01-27 333,619 1,000 0.01 2,598,939,023 11,836,802 35.48 2026-01-23
7 2026-01-16 332,619 -15,000 0.01 2,598,939,023 11,561,836 34.76 2026-01-14
8 2026-01-15 347,619 1,000 0.01 2,598,939,023 12,090,189 34.78 2026-01-13
9 2026-01-13 346,619 1,000 0.01 2,598,939,023 11,999,950 34.62 2026-01-09
10 2026-01-12 345,619 1,000 0.01 2,598,939,023 11,875,469 34.36 2026-01-08
11 2026-01-08 344,619 1,000 0.01 2,598,939,023 11,785,970 34.20 2026-01-06
12 2026-01-07 343,619 -4,000 0.01 2,598,939,023 11,854,856 34.50 2026-01-05
13 2026-01-02 347,619 3,562 0.01 2,598,939,023 12,090,189 34.78 2025-12-29
14 2025-12-29 344,057 1,000 0.01 2,587,349,678 11,931,897 34.68 2025-12-22
15 2025-12-22 343,057 -500 0.01 2,587,349,678 11,862,911 34.58 2025-12-18
16 2025-12-18 343,557 3,000 0.01 2,587,349,678 11,749,649 34.20 2025-12-16
17 2025-12-17 340,557 17,000 0.01 2,587,349,678 11,749,217 34.50 2025-12-15
18 2025-12-11 323,557 -1,000 0.01 2,587,349,678 11,201,543 34.62 2025-12-09
19 2025-12-05 324,557 16,000 0.01 2,587,349,678 11,398,442 35.12 2025-12-03
20 2025-12-04 308,557 3,000 0.01 2,587,349,678 11,015,485 35.70 2025-12-02
21 2025-12-02 305,557 -8,000 0.01 2,587,349,678 11,268,942 36.88 2025-11-28
22 2025-12-01 313,557 5,500 0.01 2,587,349,678 11,507,542 36.70 2025-11-27
23 2025-11-28 308,057 2,000 0.01 2,587,349,678 11,398,109 37.00 2025-11-26
24 2025-11-25 306,057 -28,495 0.01 2,587,349,678 10,987,446 35.90 2025-11-21
25 2025-11-18 334,552 -3,000 0.01 2,587,349,678 14,144,859 42.28 2025-11-14
26 2025-11-17 337,552 800 0.01 2,587,349,678 14,271,699 42.28 2025-11-13
27 2025-11-14 336,752 2,000 0.01 2,587,349,678 14,163,789 42.06 2025-11-12
28 2025-10-31 334,752 -3,716 0.01 2,587,349,678 13,831,953 41.32 2025-10-28
29 2025-10-21 338,468 -5,000 0.01 2,587,349,678 13,552,259 40.04 2025-10-17
30 2025-10-16 343,468 32,340 0.01 2,587,349,678 13,862,368 40.36 2025-10-14
31 2025-10-09 311,128 -500 0.01 2,587,349,678 12,600,684 40.50 2025-10-06
32 2025-10-03 311,628 1,000 0.01 2,587,349,678 12,465,120 40.00 2025-09-30
33 2025-10-02 310,628 -200 0.01 2,587,349,678 12,481,033 40.18 2025-09-29
34 2025-09-29 310,828 500 0.01 2,587,349,678 12,308,789 39.60 2025-09-25
35 2025-09-26 310,328 -100 0.01 2,587,349,678 12,431,740 40.06 2025-09-24
36 2025-09-23 310,428 -6,000 0.01 2,587,349,678 12,665,462 40.80 2025-09-19
37 2025-09-16 316,428 -500 0.01 2,587,349,678 13,397,562 42.34 2025-09-12
38 2025-09-11 316,928 -20,000 0.01 2,587,349,678 13,260,268 41.84 2025-09-09
39 2025-09-03 336,928 20,000 0.01 2,587,349,678 14,022,943 41.62 2025-09-01
40 2025-09-02 316,928 -1,000 0.01 2,587,349,678 13,133,496 41.44 2025-08-29
41 2025-08-20 317,928 -1,400 0.01 2,587,349,678 13,092,275 41.18 2025-08-18
42 2025-08-19 319,328 -1,000 0.01 2,587,349,678 13,450,095 42.12 2025-08-15
43 2025-08-04 320,328 2,146 0.01 2,587,349,678 14,062,399 43.90 2025-07-31
44 2025-07-30 318,182 -7,000 0.01 2,582,396,465 14,127,281 44.40 2025-07-28
45 2025-07-29 325,182 2,539 0.01 2,582,396,465 14,194,194 43.65 2025-07-25
46 2025-07-24 322,643 -5,000 0.01 2,582,396,465 13,986,574 43.35 2025-07-22
47 2025-07-21 327,643 -6,200 0.01 2,582,396,465 13,842,917 42.25 2025-07-17
48 2025-07-07 333,843 -500 0.01 2,582,396,465 14,388,633 43.10 2025-07-03
49 2025-07-02 334,343 -600 0.01 2,582,396,465 14,209,578 42.50 2025-06-27
50 2025-06-30 334,943 -200 0.01 2,582,396,465 14,251,825 42.55 2025-06-26
51 2025-06-26 335,143 5,900 0.01 2,582,396,465 14,377,635 42.90 2025-06-24
52 2025-06-25 329,243 -11,000 0.01 2,582,396,465 14,091,600 42.80 2025-06-23
53 2025-06-20 340,243 11,600 0.01 2,582,396,465 14,000,999 41.15 2025-06-18
54 2025-06-17 328,643 -500 0.01 2,582,396,465 13,819,438 42.05 2025-06-13
55 2025-06-16 329,143 1,000 0.01 2,582,396,465 13,824,006 42.00 2025-06-12
56 2025-06-11 328,143 -1,300 0.01 2,582,396,465 13,749,192 41.90 2025-06-09
57 2025-05-30 329,443 900 0.01 2,582,396,465 13,573,052 41.20 2025-05-28
58 2025-05-19 328,543 -1,400 0.01 2,582,396,465 13,076,011 39.80 2025-05-15
59 2025-05-14 329,943 300 0.01 2,582,396,465 13,577,154 41.15 2025-05-12
60 2025-05-12 329,643 -30,000 0.01 2,582,396,465 13,053,863 39.60 2025-05-08
61 2025-05-09 359,643 -5,000 0.01 2,582,396,465 14,367,738 39.95 2025-05-07
62 2025-05-08 364,643 30,000 0.01 2,582,396,465 13,655,880 37.45 2025-05-06
63 2025-04-22 334,643 700 0.01 2,582,396,465 11,494,987 34.35 2025-04-16
64 2025-04-09 333,943 -20,000 0.01 2,582,396,465 11,420,851 34.20 2025-04-07
65 2025-04-01 353,943 2,000 0.01 2,582,396,465 12,936,617 36.55 2025-03-28
66 2025-03-28 351,943 5,000 0.01 2,582,396,465 12,969,100 36.85 2025-03-26
67 2025-03-26 346,943 -3,500 0.01 2,582,396,465 12,923,627 37.25 2025-03-24
68 2025-03-25 350,443 3,000 0.01 2,582,396,465 13,001,435 37.10 2025-03-21
69 2025-03-20 347,443 -10,000 0.01 2,582,396,465 12,924,880 37.20 2025-03-18
70 2025-03-17 357,443 -2,000 0.01 2,582,396,465 13,261,135 37.10 2025-03-13
71 2025-03-04 359,443 5,000 0.01 2,582,396,465 12,670,366 35.25 2025-02-28
72 2025-03-03 354,443 10,000 0.01 2,582,396,465 12,689,059 35.80 2025-02-27
73 2025-02-28 344,443 -1,000 0.01 2,582,396,465 12,279,393 35.65 2025-02-26
74 2025-02-24 345,443 5,000 0.01 2,582,396,465 11,986,872 34.70 2025-02-20
75 2025-02-19 340,443 1,000 0.01 2,582,396,465 11,813,372 34.70 2025-02-17
76 2025-02-11 339,443 -5,000 0.01 2,582,396,465 11,575,006 34.10 2025-02-07
77 2025-01-15 344,443 -200 0.01 2,582,396,465 10,815,510 31.40 2025-01-13
78 2025-01-13 344,643 2,000 0.01 2,582,396,465 11,097,505 32.20 2025-01-09
79 2025-01-10 342,643 1,000 0.01 2,582,396,465 11,084,501 32.35 2025-01-08
80 2025-01-08 341,643 -500 0.01 2,582,396,465 11,291,301 33.05 2025-01-06
81 2024-12-27 342,143 2,115 0.01 2,588,126,665 10,999,897 32.15 2024-12-20
82 2024-12-23 340,028 1,000 0.01 2,565,038,933 11,050,910 32.50 2024-12-19
83 2024-12-20 339,028 -1,500 0.01 2,565,038,933 11,289,632 33.30 2024-12-18
84 2024-12-12 340,528 -6,669 0.01 2,573,969,233 11,663,084 34.25 2024-12-10
85 2024-12-02 347,197 2,000 0.01 2,576,645,433 11,665,819 33.60 2024-11-28
86 2024-11-25 345,197 1,000 0.01 2,576,645,433 11,564,100 33.50 2024-11-21
87 2024-11-18 344,197 1,000 0.01 2,576,645,433 12,218,994 35.50 2024-11-14
88 2024-11-15 343,197 2,000 0.01 2,576,645,433 12,355,092 36.00 2024-11-13
89 2024-11-14 341,197 1,000 0.01 2,576,645,433 12,402,511 36.35 2024-11-12
90 2024-11-13 340,197 -1,400 0.01 2,576,645,433 12,383,171 36.40 2024-11-11
91 2024-11-12 341,597 -2,000 0.01 2,576,645,433 12,434,131 36.40 2024-11-08
92 2024-11-11 343,597 15,000 0.01 2,576,645,433 12,524,111 36.45 2024-11-07
93 2024-11-08 328,597 500 0.01 2,576,645,433 12,503,116 38.05 2024-11-06
94 2024-11-04 328,097 -7,000 0.01 2,576,645,433 11,893,516 36.25 2024-10-31
95 2024-10-28 335,097 1,000 0.01 2,576,645,433 12,281,305 36.65 2024-10-24
96 2024-10-17 334,097 -50,000 0.01 2,576,645,433 12,612,162 37.75 2024-10-15
97 2024-10-16 384,097 500 0.01 2,576,645,433 14,768,530 38.45 2024-10-14
98 2024-10-14 383,597 1,000 0.01 2,576,645,433 14,461,607 37.70 2024-10-09
99 2024-10-10 382,597 4,000 0.01 2,576,645,433 14,443,037 37.75 2024-10-08
100 2024-10-09 378,597 8,000 0.01 2,576,645,433 14,822,073 39.15 2024-10-07
101 2024-10-08 370,597 -4,000 0.01 2,576,645,433 14,620,052 39.45 2024-10-04
102 2024-10-07 374,597 5,000 0.01 2,576,645,433 14,665,473 39.15 2024-10-03
103 2024-10-04 369,597 1,000 0.01 2,576,645,433 14,913,239 40.35 2024-10-02
104 2024-10-03 368,597 800 0.01 2,576,645,433 14,467,432 39.25 2024-09-30
105 2024-10-02 367,797 -100 0.01 2,576,645,433 14,656,710 39.85 2024-09-27
106 2024-09-30 367,897 1,000 0.01 2,576,645,433 14,292,798 38.85 2024-09-26
107 2024-09-27 366,897 900 0.01 2,576,645,433 14,253,948 38.85 2024-09-25
108 2024-09-25 365,997 3,000 0.01 2,576,645,433 14,273,883 39.00 2024-09-23
109 2024-09-23 362,997 7,000 0.01 2,576,645,433 14,102,433 38.85 2024-09-19
110 2024-09-20 355,997 -10,800 0.01 2,576,645,433 13,812,684 38.80 2024-09-17
111 2024-09-03 366,797 100 0.01 2,576,645,433 13,534,809 36.90 2024-08-30
112 2024-09-02 366,697 100 0.01 2,576,645,433 13,494,450 36.80 2024-08-29
113 2024-08-28 366,597 -10,000 0.01 2,576,645,433 13,362,461 36.45 2024-08-26
114 2024-08-27 376,597 -8,000 0.01 2,576,645,433 13,199,725 35.05 2024-08-23
115 2024-08-22 384,597 1,000 0.01 2,576,645,433 13,383,976 34.80 2024-08-20
116 2024-08-21 383,597 5,000 0.01 2,576,645,433 13,368,355 34.85 2024-08-19
117 2024-08-20 378,597 1,000 0.01 2,576,645,433 13,156,246 34.75 2024-08-16
118 2024-08-13 377,597 2,089 0.01 2,576,645,433 13,234,775 35.05 2024-08-09
119 2024-08-12 375,508 200 0.01 2,553,845,113 13,105,229 34.90 2024-08-08
120 2024-08-08 375,308 -1,000 0.01 2,553,845,113 12,966,891 34.55 2024-08-06
121 2024-08-07 376,308 -1,000 0.01 2,553,845,113 12,907,364 34.30 2024-08-05
122 2024-08-05 377,308 -30,000 0.01 2,553,845,113 12,866,203 34.10 2024-08-01
123 2024-07-16 407,308 -3,000 0.02 2,553,845,113 13,481,895 33.10 2024-07-12
124 2024-07-02 410,308 4,200 0.02 2,553,845,113 12,309,240 30.00 2024-06-27
125 2024-06-28 406,108 3,000 0.02 2,553,845,113 12,975,151 31.95 2024-06-26
126 2024-06-27 403,108 2,000 0.02 2,553,845,113 12,718,057 31.55 2024-06-25
127 2024-06-26 401,108 10,000 0.02 2,553,845,113 12,715,124 31.70 2024-06-24
128 2024-06-20 391,108 1,000 0.02 2,553,845,113 12,593,678 32.20 2024-06-18
129 2024-06-19 390,108 -500 0.02 2,553,845,113 12,659,005 32.45 2024-06-17
130 2024-06-13 390,608 21,000 0.02 2,553,845,113 12,655,699 32.40 2024-06-11
131 2024-06-03 369,608 3,100 0.01 2,553,845,113 12,548,192 33.95 2024-05-30
132 2024-05-27 366,508 6,000 0.01 2,553,845,113 12,278,018 33.50 2024-05-23
133 2024-05-24 360,508 1,000 0.01 2,553,845,113 12,527,653 34.75 2024-05-22
134 2024-05-23 359,508 3,000 0.01 2,553,845,113 13,068,116 36.35 2024-05-21
135 2024-05-22 356,508 2,000 0.01 2,553,845,113 13,333,399 37.40 2024-05-20
136 2024-05-21 354,508 44,000 0.01 2,553,845,113 12,921,817 36.45 2024-05-17
137 2024-05-08 310,508 1,000 0.01 2,553,845,113 10,743,577 34.60 2024-05-06
138 2024-04-23 309,508 2,000 0.01 2,553,845,113 9,548,322 30.85 2024-04-19
139 2024-04-22 307,508 12,000 0.01 2,553,845,113 9,517,373 30.95 2024-04-18
140 2024-04-19 295,508 11,000 0.01 2,553,845,113 9,175,523 31.05 2024-04-17
141 2024-03-28 284,508 2,400 0.01 2,553,845,113 9,630,596 33.85 2024-03-26
142 2024-03-26 282,108 300 0.01 2,553,845,113 9,789,148 34.70 2024-03-22
143 2024-03-22 281,808 -1,500 0.01 2,553,845,113 9,976,003 35.40 2024-03-20
144 2024-03-21 283,308 1,500 0.01 2,553,845,113 10,128,261 35.75 2024-03-19
145 2024-03-15 281,808 1,000 0.01 2,553,845,113 10,398,715 36.90 2024-03-13
146 2024-03-04 280,808 4,800 0.01 2,564,490,813 10,937,472 38.95 2024-02-29
147 2024-03-01 276,008 5,500 0.01 2,572,563,613 10,764,312 39.00 2024-02-28
148 2024-02-15 270,508 500 0.01 2,572,563,613 10,387,507 38.40 2024-02-08
149 2024-01-17 270,008 200 0.01 2,577,859,613 11,502,341 42.60 2024-01-15
150 2024-01-08 269,808 -500 0.01 2,577,859,613 11,574,763 42.90 2024-01-04
151 2024-01-03 270,308 -1,000 0.01 2,577,859,613 11,853,006 43.85 2023-12-29
152 2023-12-29 271,308 771 0.01 2,577,859,613 11,815,463 43.55 2023-12-27
153 2023-12-22 270,537 -2,500 0.01 2,561,930,575 11,511,349 42.55 2023-12-20
154 2023-12-21 273,037 500 0.01 2,561,930,575 11,617,724 42.55 2023-12-19
155 2023-12-20 272,537 1,500 0.01 2,561,930,575 11,405,673 41.85 2023-12-18
156 2023-12-19 271,037 500 0.01 2,561,930,575 11,383,554 42.00 2023-12-15
157 2023-12-18 270,537 -1,000 0.01 2,561,930,575 10,902,641 40.30 2023-12-14
158 2023-12-08 271,537 300 0.01 2,561,930,575 10,372,713 38.20 2023-12-06
159 2023-11-29 271,237 800 0.01 2,561,930,575 10,659,614 39.30 2023-11-27
160 2023-11-10 270,437 -500 0.01 2,561,930,575 10,384,781 38.40 2023-11-08
161 2023-11-09 270,937 600 0.01 2,561,930,575 10,268,512 37.90 2023-11-07
162 2023-11-06 270,337 -2,400 0.01 2,561,930,575 10,340,390 38.25 2023-11-02
163 2023-10-16 272,737 -6,000 0.01 2,561,930,575 10,432,190 38.25 2023-10-12
164 2023-09-18 278,737 -17,000 0.01 2,561,930,575 10,396,890 37.30 2023-09-14
165 2023-09-04 295,737 -240 0.01 2,561,930,575 11,696,398 39.55 2023-08-30
166 2023-08-28 295,977 200 0.01 2,561,930,575 11,469,109 38.75 2023-08-24
167 2023-08-17 295,777 -2,000 0.01 2,561,930,575 11,431,781 38.65 2023-08-15
168 2023-08-16 297,777 3,000 0.01 2,561,930,575 11,419,748 38.35 2023-08-14
169 2023-08-15 294,777 1,000 0.01 2,561,930,575 11,702,647 39.70 2023-08-11
170 2023-08-14 293,777 -2,000 0.01 2,561,930,575 11,897,969 40.50 2023-08-10
171 2023-08-09 295,777 400 0.01 2,561,930,575 12,526,156 42.35 2023-08-07
172 2023-08-08 295,377 200 0.01 2,561,930,575 12,405,834 42.00 2023-08-04
173 2023-08-01 295,177 140 0.01 2,561,930,575 13,017,306 44.10 2023-07-28
174 2023-07-26 295,037 200 0.01 2,553,845,091 12,745,598 43.20 2023-07-24
175 2023-07-25 294,837 -15,000 0.01 2,553,845,091 13,017,054 44.15 2023-07-21
176 2023-07-20 309,837 -3,500 0.01 2,553,845,091 13,369,467 43.15 2023-07-18
177 2023-07-13 313,337 3,500 0.01 2,553,845,091 13,254,155 42.30 2023-07-11
178 2023-06-27 309,837 1,000 0.01 2,553,845,091 13,663,812 44.10 2023-06-23
179 2023-06-21 308,837 1,000 0.01 2,553,845,091 14,330,037 46.40 2023-06-19
180 2023-06-07 307,837 -500 0.01 2,553,845,091 14,806,960 48.10 2023-06-05
181 2023-06-05 308,337 -5,000 0.01 2,553,845,091 14,121,835 45.80 2023-06-01
182 2023-06-02 313,337 1,000 0.01 2,553,845,091 14,256,834 45.50 2023-05-31
183 2023-06-01 312,337 1,500 0.01 2,553,845,091 14,773,540 47.30 2023-05-30
184 2023-05-31 310,837 -800 0.01 2,553,845,091 14,826,925 47.70 2023-05-29
185 2023-05-24 311,637 -1,200 0.01 2,553,845,091 15,394,868 49.40 2023-05-22
186 2023-04-03 312,837 -4,248 0.01 2,553,845,091 15,766,985 50.40 2023-03-30
187 2023-03-29 317,085 43,089 0.01 2,553,845,091 15,965,230 50.35 2023-03-27
188 2023-03-28 273,996 1,000 0.01 2,553,845,091 13,727,200 50.10 2023-03-24
189 2023-03-27 272,996 500 0.01 2,553,845,091 13,677,100 50.10 2023-03-23
190 2023-03-24 272,496 -600 0.01 2,553,845,091 13,624,800 50.00 2023-03-22
191 2023-03-21 273,096 -1,000 0.01 2,553,845,091 13,682,110 50.10 2023-03-17
192 2023-03-20 274,096 -15,000 0.01 2,553,845,091 13,622,571 49.70 2023-03-16
193 2023-03-17 289,096 1,000 0.01 2,553,845,091 14,021,156 48.50 2023-03-15
194 2023-03-15 288,096 -13,500 0.01 2,553,845,091 14,030,275 48.70 2023-03-13
195 2023-03-14 301,596 -19,500 0.01 2,553,845,091 14,325,810 47.50 2023-03-10
196 2023-03-13 321,096 19,500 0.01 2,553,845,091 15,412,608 48.00 2023-03-09
197 2023-03-10 301,596 500 0.01 2,553,845,091 14,717,885 48.80 2023-03-08
198 2023-03-09 301,096 -1,000 0.01 2,553,845,091 15,054,800 50.00 2023-03-07
199 2023-03-08 302,096 -800 0.01 2,553,845,091 15,376,686 50.90 2023-03-06
200 2023-03-07 302,896 1,000 0.01 2,553,845,091 15,356,827 50.70 2023-03-03
201 2023-03-03 301,896 800 0.01 2,553,845,091 15,638,213 51.80 2023-03-01
202 2023-03-02 301,096 2,000 0.01 2,553,845,091 15,536,554 51.60 2023-02-28
203 2023-02-28 299,096 -1,500 0.01 2,553,845,091 14,984,710 50.10 2023-02-24
204 2023-02-27 300,596 46,200 0.01 2,553,845,091 15,991,707 53.20 2023-02-23
205 2023-02-24 254,396 12,100 0.01 2,553,845,091 13,533,867 53.20 2023-02-22
206 2023-02-22 242,296 2,000 0.01 2,128,204,243 12,684,196 52.35 2023-02-20
207 2023-02-21 240,296 1,300 0.01 2,128,204,243 12,747,703 53.05 2023-02-17
208 2023-02-17 238,996 4,000 0.01 2,128,204,243 12,857,985 53.80 2023-02-15
209 2023-02-16 234,996 -3,000 0.01 2,128,204,243 12,689,784 54.00 2023-02-14
210 2023-02-15 237,996 1,700 0.01 2,128,204,243 13,030,281 54.75 2023-02-13
211 2023-02-07 236,296 600 0.01 2,128,204,243 15,276,536 64.65 2023-02-03
212 2023-02-02 235,696 6,100 0.01 2,128,204,243 14,778,139 62.70 2023-01-31
213 2023-02-01 229,596 2,000 0.01 2,128,204,243 14,763,023 64.30 2023-01-30
214 2023-01-30 227,596 -1,000 0.01 2,128,204,243 14,520,625 63.80 2023-01-26
215 2023-01-19 228,596 -500 0.01 2,128,204,243 14,355,829 62.80 2023-01-17
216 2023-01-18 229,096 -1,000 0.01 2,128,204,243 14,455,958 63.10 2023-01-16
217 2023-01-12 230,096 -1,000 0.01 2,128,204,243 13,794,255 59.95 2023-01-10
218 2023-01-11 231,096 1,000 0.01 2,128,204,243 13,680,883 59.20 2023-01-09
219 2023-01-09 230,096 1,000 0.01 2,128,204,243 14,001,342 60.85 2023-01-05
220 2023-01-06 229,096 -6,800 0.01 2,128,204,243 13,745,760 60.00 2023-01-04
221 2023-01-05 235,896 -1,200 0.01 2,128,204,243 13,729,147 58.20 2023-01-03
222 2022-12-30 237,096 434 0.01 2,128,204,243 13,419,634 56.60 2022-12-28
223 2022-12-16 236,662 -2,000 0.01 2,107,497,039 13,466,068 56.90 2022-12-14
224 2022-12-15 238,662 1,000 0.01 2,107,497,039 13,734,998 57.55 2022-12-13
225 2022-12-14 237,662 -6,400 0.01 2,107,497,039 13,166,475 55.40 2022-12-12
226 2022-12-13 244,062 -2,300 0.01 2,107,497,039 13,545,441 55.50 2022-12-09
227 2022-12-09 246,362 400 0.01 2,107,497,039 12,934,005 52.50 2022-12-07
228 2022-12-07 245,962 3,200 0.01 2,107,497,039 12,937,601 52.60 2022-12-05
229 2022-11-23 242,762 -1,000 0.01 2,107,497,039 12,939,215 53.30 2022-11-21
230 2022-11-21 243,762 2,000 0.01 2,107,497,039 13,589,732 55.75 2022-11-17
231 2022-11-16 241,762 1,000 0.01 2,107,497,039 13,296,910 55.00 2022-11-14
232 2022-11-15 240,762 1,100 0.01 2,107,497,039 13,109,491 54.45 2022-11-11
233 2022-11-09 239,662 -1,000 0.01 2,107,497,039 12,402,509 51.75 2022-11-07
234 2022-11-02 240,662 -200 0.01 2,107,497,039 11,166,717 46.40 2022-10-31
235 2022-10-26 240,862 500 0.01 2,107,497,039 11,513,204 47.80 2022-10-24
236 2022-10-11 240,362 2,000 0.01 2,109,445,039 13,183,856 54.85 2022-10-07
237 2022-10-10 238,362 -10,500 0.01 2,109,445,039 13,097,992 54.95 2022-10-06
238 2022-10-07 248,862 -12,000 0.01 2,109,445,039 13,936,272 56.00 2022-10-05
239 2022-09-30 260,862 12,300 0.01 2,109,445,039 14,230,022 54.55 2022-09-28
240 2022-09-29 248,562 1,500 0.01 2,111,875,839 14,081,037 56.65 2022-09-27
241 2022-09-28 247,062 1,000 0.01 2,111,875,839 14,613,717 59.15 2022-09-26
242 2022-09-23 246,062 300 0.01 2,111,875,839 15,268,147 62.05 2022-09-21
243 2022-09-08 245,762 -1,000 0.01 2,111,875,839 15,163,515 61.70 2022-09-06
244 2022-08-31 246,762 -1,000 0.01 2,111,875,839 15,200,539 61.60 2022-08-29
245 2022-08-30 247,762 500 0.01 2,111,875,839 15,299,304 61.75 2022-08-26
246 2022-08-29 247,262 2,200 0.01 2,111,875,839 15,218,976 61.55 2022-08-25
247 2022-08-26 245,062 500 0.01 2,111,875,839 14,948,782 61.00 2022-08-24
248 2022-08-25 244,562 1,000 0.01 2,111,875,839 15,089,475 61.70 2022-08-23
249 2022-08-23 243,562 1,600 0.01 2,111,875,839 15,380,940 63.15 2022-08-19
250 2022-08-15 241,962 -1,000 0.01 2,111,875,839 16,005,786 66.15 2022-08-11
251 2022-08-02 242,962 136 0.01 2,114,203,439 15,962,603 65.70 2022-07-29
252 2022-07-19 242,826 -4,500 0.01 2,110,193,850 15,540,864 64.00 2022-07-15
253 2022-07-06 247,326 400 0.01 2,110,193,850 15,729,934 63.60 2022-07-04
254 2022-07-05 246,926 -1,400 0.01 2,110,193,850 15,803,264 64.00 2022-06-30
255 2022-06-30 248,326 100 0.01 2,110,193,850 16,203,272 65.25 2022-06-28
256 2022-06-28 248,226 700 0.01 2,110,193,850 15,824,408 63.75 2022-06-24
257 2022-06-23 247,526 12,051 0.01 2,110,193,850 15,965,427 64.50 2022-06-21
258 2022-06-21 235,475 2,500 0.01 2,110,193,850 14,882,020 63.20 2022-06-17
259 2022-06-20 232,975 1,000 0.01 2,110,193,850 15,189,970 65.20 2022-06-16
260 2022-06-15 231,975 400 0.01 2,110,193,850 15,959,880 68.80 2022-06-13
261 2022-06-14 231,575 600 0.01 2,110,193,850 16,001,833 69.10 2022-06-10
262 2022-06-06 230,975 -1,400 0.01 2,110,193,850 16,445,420 71.20 2022-06-01
263 2022-05-26 232,375 -400 0.01 2,110,193,850 16,184,919 69.65 2022-05-24
264 2022-05-25 232,775 400 0.01 2,110,193,850 16,259,334 69.85 2022-05-23
265 2022-05-24 232,375 3,400 0.01 2,110,193,850 16,335,963 70.30 2022-05-20
266 2022-05-19 228,975 600 0.01 2,110,193,850 15,742,031 68.75 2022-05-17
267 2022-05-17 228,375 9,000 0.01 2,110,193,850 15,609,431 68.35 2022-05-13
268 2022-05-13 219,375 -500 0.01 2,110,193,850 14,588,438 66.50 2022-05-11
269 2022-05-12 219,875 500 0.01 2,110,193,850 14,599,700 66.40 2022-05-10
270 2022-05-11 219,375 2,000 0.01 2,110,193,850 14,698,125 67.00 2022-05-06
271 2022-04-29 217,375 -500 0.01 2,110,193,850 14,607,600 67.20 2022-04-27
272 2022-04-21 217,875 -2,000 0.01 2,110,193,850 15,066,056 69.15 2022-04-19
273 2022-04-07 219,875 1,500 0.01 2,110,193,850 14,863,550 67.60 2022-04-04
274 2022-04-04 218,375 -2,000 0.01 2,110,193,850 14,631,125 67.00 2022-03-31
275 2022-03-28 220,375 200 0.01 2,110,193,850 14,665,956 66.55 2022-03-24
276 2022-03-24 220,175 -500 0.01 2,110,193,850 14,784,751 67.15 2022-03-22
277 2022-03-17 220,675 100 0.01 2,110,193,850 13,836,323 62.70 2022-03-15
278 2022-03-10 220,575 200 0.01 2,110,193,850 13,763,880 62.40 2022-03-08
279 2022-03-09 220,375 -200 0.01 2,110,193,850 13,354,725 60.60 2022-03-07
280 2022-03-08 220,575 -500 0.01 2,110,193,850 13,466,104 61.05 2022-03-04
281 2022-02-25 221,075 5,000 0.01 2,110,193,850 14,369,875 65.00 2022-02-23
282 2022-02-24 216,075 -1,000 0.01 2,110,193,850 13,990,856 64.75 2022-02-22
283 2022-02-22 217,075 -1,300 0.01 2,110,193,850 14,316,096 65.95 2022-02-18
284 2022-02-17 218,375 400 0.01 2,110,193,850 14,521,938 66.50 2022-02-15
285 2022-02-16 217,975 100 0.01 2,110,193,850 14,495,338 66.50 2022-02-14
286 2022-02-15 217,875 1,200 0.01 2,110,193,850 14,554,050 66.80 2022-02-11
287 2022-02-10 216,675 -3,400 0.01 2,110,193,850 14,668,898 67.70 2022-02-08
288 2022-02-07 220,075 500 0.01 2,110,193,850 14,690,006 66.75 2022-01-28
289 2022-01-27 219,575 1,000 0.01 2,110,193,850 14,931,100 68.00 2022-01-25
290 2022-01-19 218,575 -2,000 0.01 2,110,193,850 14,655,454 67.05 2022-01-17
291 2022-01-17 220,575 2,000 0.01 2,110,193,850 14,756,468 66.90 2022-01-13
292 2022-01-07 218,575 -1,300 0.01 2,110,193,850 14,994,245 68.60 2022-01-05
293 2022-01-05 219,875 -300 0.01 2,110,193,850 15,094,419 68.65 2022-01-03
294 2022-01-04 220,175 -10,700 0.01 2,110,193,850 15,104,005 68.60 2021-12-30
295 2022-01-03 230,875 349 0.01 2,110,193,850 15,687,956 67.95 2021-12-29
296 2021-12-22 230,526 -1,500 0.01 2,090,637,780 15,214,716 66.00 2021-12-20
297 2021-12-21 232,026 12,700 0.01 2,090,637,780 15,487,736 66.75 2021-12-17
298 2021-12-20 219,326 -1,500 0.01 2,090,637,780 14,837,404 67.65 2021-12-16
299 2021-12-17 220,826 -200 0.01 2,090,637,780 14,872,631 67.35 2021-12-15
300 2021-12-15 221,026 -100 0.01 2,090,637,780 14,886,101 67.35 2021-12-13
301 2021-12-13 221,126 200 0.01 2,090,637,780 15,047,624 68.05 2021-12-09
302 2021-12-10 220,926 1,500 0.01 2,090,637,780 14,835,181 67.15 2021-12-08
303 2021-12-03 219,426 500 0.01 2,090,637,780 14,591,829 66.50 2021-12-01
304 2021-12-02 218,926 1,000 0.01 2,090,637,780 14,799,398 67.60 2021-11-30
305 2021-12-01 217,926 1,000 0.01 2,090,637,780 14,971,516 68.70 2021-11-29
306 2021-11-29 216,926 -1,000 0.01 2,090,637,780 15,412,592 71.05 2021-11-25
307 2021-11-25 217,926 -1,000 0.01 2,090,637,780 15,222,131 69.85 2021-11-23
308 2021-11-24 218,926 -500 0.01 2,090,637,780 15,270,089 69.75 2021-11-22
309 2021-11-22 219,426 -500 0.01 2,090,637,780 15,623,131 71.20 2021-11-18
310 2021-11-18 219,926 1,100 0.01 2,090,637,780 15,801,683 71.85 2021-11-16
311 2021-11-17 218,826 500 0.01 2,090,637,780 15,646,059 71.50 2021-11-15
312 2021-11-15 218,326 6,000 0.01 2,090,637,780 15,708,556 71.95 2021-11-11
313 2021-11-11 212,326 -1,000 0.01 2,090,637,780 14,756,657 69.50 2021-11-09
314 2021-11-10 213,326 1,000 0.01 2,090,637,780 14,879,489 69.75 2021-11-08
315 2021-10-28 212,326 1,000 0.01 2,090,637,780 14,470,017 68.15 2021-10-26
316 2021-10-26 211,326 -200 0.01 2,090,637,780 14,454,698 68.40 2021-10-22
317 2021-10-22 211,526 2,200 0.01 2,090,637,780 14,404,921 68.10 2021-10-20
318 2021-10-21 209,326 -1,000 0.01 2,090,637,780 14,317,898 68.40 2021-10-19
319 2021-10-20 210,326 -300 0.01 2,090,637,780 14,344,233 68.20 2021-10-18
320 2021-10-19 210,626 -2,000 0.01 2,090,637,780 14,406,818 68.40 2021-10-15
321 2021-10-08 212,626 -6,100 0.01 2,090,637,780 13,852,584 65.15 2021-10-06
322 2021-10-06 218,726 2,000 0.01 2,090,637,780 14,381,235 65.75 2021-10-04
323 2021-10-05 216,726 -1,000 0.01 2,090,637,780 14,466,461 66.75 2021-09-30
324 2021-09-30 217,726 1,000 0.01 2,090,637,780 13,967,123 64.15 2021-09-28
325 2021-09-24 216,726 -1,000 0.01 2,091,901,780 14,033,009 64.75 2021-09-21
326 2021-09-23 217,726 3,000 0.01 2,091,901,780 14,075,986 64.65 2021-09-20
327 2021-09-21 214,726 1,000 0.01 2,091,901,780 14,311,488 66.65 2021-09-17
328 2021-09-20 213,726 1,000 0.01 2,091,901,780 14,308,956 66.95 2021-09-16
329 2021-09-17 212,726 300 0.01 2,091,901,780 14,465,368 68.00 2021-09-15
330 2021-09-16 212,426 -500 0.01 2,091,901,780 14,678,637 69.10 2021-09-14
331 2021-09-15 212,926 1,000 0.01 2,091,901,780 14,755,772 69.30 2021-09-13
332 2021-09-10 211,926 3,500 0.01 2,091,901,780 14,834,820 70.00 2021-09-08
333 2021-09-09 208,426 500 0.01 2,091,901,780 14,704,454 70.55 2021-09-07
334 2021-09-08 207,926 1,000 0.01 2,091,901,780 14,752,350 70.95 2021-09-06
335 2021-09-02 206,926 1,000 0.01 2,091,901,780 14,805,555 71.55 2021-08-31
336 2021-08-31 205,926 1,000 0.01 2,091,901,780 14,723,709 71.50 2021-08-27
337 2021-08-30 204,926 600 0.01 2,091,901,780 14,672,702 71.60 2021-08-26
338 2021-08-27 204,326 2,000 0.01 2,091,901,780 14,701,256 71.95 2021-08-25
339 2021-08-25 202,326 -300 0.01 2,091,901,780 14,830,496 73.30 2021-08-23
340 2021-08-24 202,626 -1,000 0.01 2,091,901,780 14,994,324 74.00 2021-08-20
341 2021-08-13 203,626 -100 0.01 2,091,901,780 14,762,885 72.50 2021-08-11
342 2021-08-12 203,726 2,113 0.01 2,091,901,780 14,790,508 72.60 2021-08-10
343 2021-08-09 201,613 1,000 0.01 2,081,862,866 14,909,281 73.95 2021-08-05
344 2021-08-06 200,613 500 0.01 2,081,862,866 14,895,515 74.25 2021-08-04
345 2021-08-05 200,113 500 0.01 2,081,862,866 14,928,430 74.60 2021-08-03
346 2021-08-04 199,613 1,500 0.01 2,081,862,866 14,970,975 75.00 2021-08-02
347 2021-08-03 198,113 -1,000 0.01 2,081,862,866 14,719,796 74.30 2021-07-30
348 2021-08-02 199,113 -500 0.01 2,081,862,866 14,933,475 75.00 2021-07-29
349 2021-07-30 199,613 -17,500 0.01 2,081,862,866 15,130,665 75.80 2021-07-28
350 2021-07-29 217,113 -11,000 0.01 2,081,862,866 16,370,320 75.40 2021-07-27
351 2021-07-26 228,113 -8,600 0.01 2,081,862,866 17,290,965 75.80 2021-07-22
352 2021-07-23 236,713 7,600 0.01 2,081,862,866 17,741,639 74.95 2021-07-21
353 2021-07-21 229,113 1,000 0.01 2,081,862,866 17,080,374 74.55 2021-07-19
354 2021-07-20 228,113 -2,000 0.01 2,081,862,866 17,245,343 75.60 2021-07-16
355 2021-07-16 230,113 3,400 0.01 2,081,862,866 17,120,407 74.40 2021-07-14
356 2021-07-15 226,713 -3,000 0.01 2,081,862,866 17,082,825 75.35 2021-07-13
357 2021-07-14 229,713 1,000 0.01 2,081,862,866 17,228,475 75.00 2021-07-12
358 2021-07-13 228,713 2,500 0.01 2,081,862,866 16,959,069 74.15 2021-07-09
359 2021-07-12 226,213 -100 0.01 2,081,862,866 16,909,422 74.75 2021-07-08
360 2021-07-07 226,313 -800 0.01 2,081,862,866 17,312,945 76.50 2021-07-05
361 2021-07-05 227,113 -200 0.01 2,081,862,866 17,090,253 75.25 2021-06-30
362 2021-07-02 227,313 500 0.01 2,081,862,866 17,264,422 75.95 2021-06-29
363 2021-06-30 226,813 10,000 0.01 2,081,862,866 17,657,392 77.85 2021-06-28
364 2021-06-28 216,813 200 0.01 2,081,862,866 16,965,617 78.25 2021-06-24
365 2021-06-25 216,613 -400 0.01 2,081,862,866 16,939,137 78.20 2021-06-23
366 2021-06-24 217,013 -1,400 0.01 2,081,862,866 16,775,105 77.30 2021-06-22
367 2021-06-23 218,413 -100 0.01 2,081,862,866 16,992,531 77.80 2021-06-21
368 2021-06-22 218,513 -10,000 0.01 2,081,862,866 17,087,717 78.20 2021-06-18
369 2021-06-21 228,513 10,000 0.01 2,081,862,866 17,264,157 75.55 2021-06-17
370 2021-06-16 218,513 -100 0.01 2,081,862,866 16,792,724 76.85 2021-06-11
371 2021-06-02 218,613 500 0.01 2,081,862,866 16,155,501 73.90 2021-05-31
372 2021-06-01 218,113 -500 0.01 2,081,862,866 16,325,758 74.85 2021-05-28
373 2021-05-31 218,613 100 0.01 2,081,862,866 16,363,183 74.85 2021-05-27
374 2021-05-27 218,513 -1,000 0.01 2,081,862,866 16,322,921 74.70 2021-05-25
375 2021-05-25 219,513 1,000 0.01 2,081,862,866 16,178,108 73.70 2021-05-21
376 2021-05-21 218,513 -4,000 0.01 2,081,862,866 16,246,442 74.35 2021-05-18
377 2021-05-20 222,513 1,000 0.01 2,081,862,866 16,098,816 72.35 2021-05-17
378 2021-05-14 221,513 3,500 0.01 2,081,862,866 16,336,584 73.75 2021-05-12
379 2021-05-12 218,013 -2,500 0.01 2,081,862,866 16,383,677 75.15 2021-05-10
380 2021-05-10 220,513 -1,500 0.01 2,081,862,866 16,229,757 73.60 2021-05-06
381 2021-05-07 222,013 3,400 0.01 2,081,862,866 16,073,741 72.40 2021-05-05
382 2021-05-06 218,613 1,600 0.01 2,081,862,866 15,915,026 72.80 2021-05-04
383 2021-05-03 217,013 -2,000 0.01 2,081,862,866 15,907,053 73.30 2021-04-29
384 2021-04-30 219,013 2,000 0.01 2,081,862,866 15,944,146 72.80 2021-04-28
385 2021-04-26 217,013 -605 0.01 2,081,862,866 16,189,170 74.60 2021-04-22
386 2021-04-21 217,618 905 0.01 2,081,862,866 16,169,017 74.30 2021-04-19
387 2021-04-20 216,713 -2,000 0.01 2,081,862,866 16,296,818 75.20 2021-04-16
388 2021-04-19 218,713 -1,500 0.01 2,081,862,866 16,315,990 74.60 2021-04-15
389 2021-04-16 220,213 -800 0.01 2,081,862,866 16,273,741 73.90 2021-04-14
390 2021-04-15 221,013 -5,000 0.01 2,081,862,866 15,890,835 71.90 2021-04-13
391 2021-04-14 226,013 1,000 0.01 2,081,862,866 15,922,616 70.45 2021-04-12
392 2021-04-12 225,013 2,000 0.01 2,081,862,866 15,885,918 70.60 2021-04-08
393 2021-04-08 223,013 2,000 0.01 2,081,862,866 15,688,965 70.35 2021-04-01
394 2021-04-07 221,013 -1,000 0.01 2,081,862,866 15,647,720 70.80 2021-03-31
395 2021-04-01 222,013 500 0.01 2,081,862,866 16,118,144 72.60 2021-03-30
396 2021-03-23 221,513 -100 0.01 2,081,862,866 15,494,834 69.95 2021-03-19
397 2021-03-22 221,613 1,000 0.01 2,081,862,866 15,623,717 70.50 2021-03-18
398 2021-03-18 220,613 100 0.01 2,081,862,866 15,718,676 71.25 2021-03-16
399 2021-03-16 220,513 -100 0.01 2,081,862,866 15,843,859 71.85 2021-03-12
400 2021-03-15 220,613 -500 0.01 2,081,862,866 15,851,044 71.85 2021-03-11
401 2021-03-12 221,113 -1,000 0.01 2,081,862,866 16,052,804 72.60 2021-03-10
402 2021-03-09 222,113 -1,200 0.01 2,081,862,866 15,692,283 70.65 2021-03-05
403 2021-03-05 223,313 2,000 0.01 2,081,862,866 15,821,726 70.85 2021-03-03
404 2021-03-03 221,313 -800 0.01 2,081,862,866 15,790,683 71.35 2021-03-01
405 2021-03-01 222,113 9,700 0.01 2,081,862,866 16,491,890 74.25 2021-02-25
406 2021-02-26 212,413 -5,000 0.01 2,081,862,866 15,399,943 72.50 2021-02-24
407 2021-02-25 217,413 6,200 0.01 2,081,862,866 15,621,124 71.85 2021-02-23
408 2021-02-22 211,213 600 0.01 2,081,862,866 14,700,425 69.60 2021-02-18
409 2021-02-19 210,613 500 0.01 2,081,862,866 14,479,644 68.75 2021-02-17
410 2021-02-18 210,113 6,000 0.01 2,081,862,866 14,466,280 68.85 2021-02-16
411 2021-02-05 204,113 200 0.01 2,081,862,866 13,777,628 67.50 2021-02-03
412 2021-01-27 203,913 -4,500 0.01 2,081,862,866 13,927,258 68.30 2021-01-25
413 2021-01-26 208,413 500 0.01 2,081,862,866 14,328,394 68.75 2021-01-22
414 2021-01-21 207,913 -1,300 0.01 2,081,862,866 14,460,349 69.55 2021-01-19
415 2021-01-20 209,213 1,500 0.01 2,081,862,866 14,477,540 69.20 2021-01-18
416 2021-01-07 207,713 4,300 0.01 2,081,862,866 15,183,820 73.10 2021-01-05
417 2021-01-04 203,413 -2,000 0.01 2,081,862,866 14,421,982 70.90 2020-12-29
418 2020-12-30 205,413 -300 0.01 2,081,862,866 14,378,910 70.00 2020-12-28
419 2020-12-28 205,713 293 0.01 2,081,862,866 14,039,912 68.25 2020-12-22
420 2020-12-15 205,420 -400 0.01 2,062,427,353 14,307,503 69.65 2020-12-11
421 2020-12-14 205,820 200 0.01 2,062,427,353 14,304,490 69.50 2020-12-10
422 2020-12-11 205,620 200 0.01 2,062,427,353 14,270,028 69.40 2020-12-09
423 2020-12-10 205,420 200 0.01 2,062,427,353 14,173,980 69.00 2020-12-08
424 2020-12-09 205,220 200 0.01 2,062,427,353 14,252,529 69.45 2020-12-07
425 2020-12-07 205,020 19,700 0.01 2,062,427,353 14,515,416 70.80 2020-12-03
426 2020-12-03 185,320 200 0.01 2,062,427,353 12,481,302 67.35 2020-12-01
427 2020-12-01 185,120 300 0.01 2,062,427,353 12,680,720 68.50 2020-11-27
428 2020-11-26 184,820 200 0.01 2,062,427,353 12,549,278 67.90 2020-11-24
429 2020-11-24 184,620 -600 0.01 2,062,427,353 12,554,160 68.00 2020-11-20
430 2020-11-19 185,220 -7,400 0.01 2,062,427,353 13,271,013 71.65 2020-11-17
431 2020-11-16 192,620 500 0.01 2,062,427,353 13,175,208 68.40 2020-11-12
432 2020-11-13 192,120 -500 0.01 2,062,427,353 13,352,340 69.50 2020-11-11
433 2020-11-12 192,620 -12,200 0.01 2,062,427,353 12,992,219 67.45 2020-11-10
434 2020-11-11 204,820 5,200 0.01 2,062,427,353 12,903,660 63.00 2020-11-09
435 2020-11-10 199,620 200 0.01 2,062,427,353 12,516,174 62.70 2020-11-06
436 2020-11-05 199,420 -8,000 0.01 2,062,427,353 11,975,171 60.05 2020-11-03
437 2020-11-04 207,420 -700 0.01 2,062,427,353 12,258,522 59.10 2020-11-02
438 2020-11-03 208,120 400 0.01 2,062,427,353 12,289,486 59.05 2020-10-30
439 2020-10-30 207,720 500 0.01 2,062,427,353 12,463,200 60.00 2020-10-28
440 2020-10-27 207,220 -500 0.01 2,062,427,353 12,681,864 61.20 2020-10-22
441 2020-10-20 207,720 -1,000 0.01 2,062,427,353 12,577,446 60.55 2020-10-16
442 2020-10-14 208,720 -1,000 0.01 2,062,427,353 12,836,280 61.50 2020-10-09
443 2020-10-12 209,720 1,000 0.01 2,062,427,353 13,107,500 62.50 2020-10-08
444 2020-10-07 208,720 -5,000 0.01 2,062,427,353 13,201,540 63.25 2020-10-05
445 2020-09-28 213,720 -600 0.01 2,065,091,753 13,421,616 62.80 2020-09-24
446 2020-09-23 214,320 2,000 0.01 2,065,091,753 13,705,764 63.95 2020-09-21
447 2020-09-18 212,320 600 0.01 2,068,427,353 13,832,648 65.15 2020-09-16
448 2020-09-17 211,720 -10,000 0.01 2,068,427,353 13,613,596 64.30 2020-09-15
449 2020-09-11 221,720 4,800 0.01 2,068,427,353 13,968,360 63.00 2020-09-09
450 2020-09-08 216,920 -400 0.01 2,068,427,353 13,665,960 63.00 2020-09-04
451 2020-09-04 217,320 -1,600 0.01 2,068,427,353 13,919,346 64.05 2020-09-02
452 2020-09-02 218,920 -1,000 0.01 2,068,427,353 13,507,364 61.70 2020-08-31
453 2020-09-01 219,920 600 0.01 2,068,427,353 13,514,084 61.45 2020-08-28
454 2020-08-26 219,320 1,000 0.01 2,068,427,353 13,784,262 62.85 2020-08-24
455 2020-08-14 218,320 -3,000 0.01 2,068,427,353 13,765,076 63.05 2020-08-12
456 2020-08-13 221,320 -2,000 0.01 2,068,427,353 13,688,642 61.85 2020-08-11
457 2020-08-12 223,320 -1,000 0.01 2,068,427,353 13,600,188 60.90 2020-08-10
458 2020-08-11 224,320 -500 0.01 2,068,427,353 13,773,248 61.40 2020-08-07
459 2020-08-06 224,820 -4,000 0.01 2,068,427,353 13,815,189 61.45 2020-08-04
460 2020-08-05 228,820 5,000 0.01 2,068,427,353 13,877,933 60.65 2020-08-03
461 2020-08-03 223,820 -200 0.01 2,068,427,353 13,496,346 60.30 2020-07-30
462 2020-07-30 224,020 2,313 0.01 2,068,427,353 13,037,964 58.20 2020-07-28
463 2020-07-29 221,707 -2,900 0.01 2,057,898,386 12,980,945 58.55 2020-07-27
464 2020-07-28 224,607 -3,600 0.01 2,057,898,386 13,229,352 58.90 2020-07-24
465 2020-07-08 228,207 2,000 0.01 2,057,898,386 15,175,766 66.50 2020-07-06
466 2020-06-29 226,207 1,000 0.01 2,057,898,386 14,465,938 63.95 2020-06-24
467 2020-06-24 225,207 -200 0.01 2,057,898,386 14,615,934 64.90 2020-06-22
468 2020-06-17 225,407 1,000 0.01 2,057,898,386 14,673,996 65.10 2020-06-15
469 2020-06-16 224,407 -1,000 0.01 2,057,898,386 15,057,710 67.10 2020-06-12
470 2020-06-15 225,407 700 0.01 2,057,898,386 15,384,028 68.25 2020-06-11
471 2020-06-12 224,707 -300 0.01 2,057,898,386 15,572,195 69.30 2020-06-10
472 2020-06-11 225,007 21,200 0.01 2,057,898,386 15,424,230 68.55 2020-06-09
473 2020-06-10 203,807 6,000 0.01 2,057,898,386 13,481,833 66.15 2020-06-08
474 2020-06-09 197,807 -7,000 0.01 2,057,898,386 13,104,714 66.25 2020-06-05
475 2020-06-08 204,807 -3,000 0.01 2,057,898,386 13,332,936 65.10 2020-06-04
476 2020-06-04 207,807 3,200 0.01 2,057,898,386 13,559,407 65.25 2020-06-02
477 2020-06-03 204,607 -1,500 0.01 2,057,898,386 12,542,409 61.30 2020-06-01
478 2020-06-02 206,107 -500 0.01 2,057,898,386 11,943,901 57.95 2020-05-29
479 2020-06-01 206,607 1,500 0.01 2,057,898,386 11,776,599 57.00 2020-05-28
480 2020-05-28 205,107 1,500 0.01 2,057,898,386 12,398,718 60.45 2020-05-26
481 2020-05-27 203,607 -3,300 0.01 2,057,898,386 12,053,534 59.20 2020-05-25
482 2020-05-26 206,907 10,300 0.01 2,057,898,386 12,610,982 60.95 2020-05-22
483 2020-05-25 196,607 2,000 0.01 2,057,898,386 13,339,785 67.85 2020-05-21
484 2020-05-22 194,607 3,000 0.01 2,057,898,386 13,398,692 68.85 2020-05-20
485 2020-05-21 191,607 -4,000 0.01 2,057,898,386 13,240,044 69.10 2020-05-19
486 2020-05-19 195,607 1,000 0.01 2,057,898,386 12,939,403 66.15 2020-05-15
487 2020-05-07 194,607 -1,000 0.01 2,057,898,386 13,194,355 67.80 2020-05-05
488 2020-05-06 195,607 4,000 0.01 2,057,898,386 13,164,351 67.30 2020-05-04
489 2020-05-05 191,607 -4,000 0.01 2,057,898,386 13,335,847 69.60 2020-04-29
490 2020-04-28 195,607 -2,000 0.01 2,057,898,386 13,007,866 66.50 2020-04-24
491 2020-04-27 197,607 851 0.01 2,057,898,386 13,377,994 67.70 2020-04-23
492 2020-04-17 196,756 1,000 0.01 2,057,898,386 13,536,813 68.80 2020-04-15
493 2020-04-16 195,756 500 0.01 2,057,898,386 13,507,164 69.00 2020-04-14
494 2020-04-15 195,256 2,000 0.01 2,057,898,386 13,179,780 67.50 2020-04-09
495 2020-04-09 193,256 -3,500 0.01 2,057,898,386 12,948,152 67.00 2020-04-07
496 2020-04-08 196,756 1,200 0.01 2,057,898,386 12,808,816 65.10 2020-04-06
497 2020-04-06 195,556 3,500 0.01 2,057,898,386 12,613,362 64.50 2020-04-02
498 2020-04-03 192,056 -2,000 0.01 2,057,898,386 12,646,888 65.85 2020-04-01
499 2020-04-02 194,056 -2,000 0.01 2,057,898,386 12,749,479 65.70 2020-03-31
500 2020-03-31 196,056 1,000 0.01 2,057,898,386 13,037,724 66.50 2020-03-27
501 2020-03-30 195,056 2,100 0.01 2,057,898,386 12,854,190 65.90 2020-03-26
502 2020-03-27 192,956 6,000 0.01 2,057,898,386 12,908,756 66.90 2020-03-25
503 2020-03-25 186,956 -1,000 0.01 2,057,898,386 11,918,445 63.75 2020-03-23
504 2020-03-24 187,956 6,000 0.01 2,057,898,386 12,546,063 66.75 2020-03-20
505 2020-03-23 181,956 -600 0.01 2,057,898,386 12,136,465 66.70 2020-03-19
506 2020-03-20 182,556 1,200 0.01 2,057,898,386 12,897,581 70.65 2020-03-18
507 2020-03-19 181,356 -300 0.01 2,057,898,386 13,229,920 72.95 2020-03-17
508 2020-03-18 181,656 1,000 0.01 2,057,898,386 12,924,824 71.15 2020-03-16
509 2020-03-17 180,656 2,700 0.01 2,057,898,386 13,242,085 73.30 2020-03-13
510 2020-03-16 177,956 -1,300 0.01 2,060,982,086 13,444,576 75.55 2020-03-12
511 2020-03-13 179,256 300 0.01 2,060,982,086 13,802,712 77.00 2020-03-11
512 2020-03-12 178,956 300 0.01 2,060,982,086 13,600,656 76.00 2020-03-10
513 2020-03-11 178,656 200 0.01 2,060,982,086 13,184,813 73.80 2020-03-09
514 2020-03-10 178,456 -500 0.01 2,060,982,086 13,178,976 73.85 2020-03-06
515 2020-03-09 178,956 -300 0.01 2,060,982,086 13,341,170 74.55 2020-03-05
516 2020-03-06 179,256 500 0.01 2,060,982,086 13,247,018 73.90 2020-03-04
517 2020-03-03 178,756 700 0.01 2,066,131,886 12,906,183 72.20 2020-02-28
518 2020-03-02 178,056 700 0.01 2,066,131,886 13,185,047 74.05 2020-02-27
519 2020-02-27 177,356 200 0.01 2,066,131,886 13,301,700 75.00 2020-02-25
520 2020-02-26 177,156 4,000 0.01 2,066,131,886 13,304,416 75.10 2020-02-24
521 2020-02-24 173,156 -6,000 0.01 2,066,131,886 13,488,852 77.90 2020-02-20
522 2020-02-17 179,156 300 0.01 2,071,411,886 14,108,535 78.75 2020-02-13
523 2020-02-14 178,856 -1,000 0.01 2,071,411,886 14,147,510 79.10 2020-02-12
524 2020-02-13 179,856 1,000 0.01 2,071,411,886 14,172,653 78.80 2020-02-11
525 2020-02-12 178,856 -666 0.01 2,071,411,886 14,156,452 79.15 2020-02-10
526 2020-02-07 179,522 666 0.01 2,071,411,886 13,966,812 77.80 2020-02-05
527 2020-02-03 178,856 200 0.01 2,071,411,886 14,183,281 79.30 2020-01-30
528 2020-01-30 178,656 1,000 0.01 2,080,363,186 14,658,725 82.05 2020-01-23
529 2020-01-23 177,656 -4,700 0.01 2,080,363,186 14,834,276 83.50 2020-01-21
530 2020-01-21 182,356 500 0.01 2,080,363,186 15,728,205 86.25 2020-01-17
531 2020-01-20 181,856 700 0.01 2,080,363,186 15,412,296 84.75 2020-01-16
532 2020-01-16 181,156 -2,500 0.01 2,080,363,186 15,081,237 83.25 2020-01-14
533 2020-01-03 183,656 -8,000 0.01 2,086,123,386 15,096,523 82.20 2019-12-30
534 2020-01-02 191,656 -1,500 0.01 2,086,123,386 15,658,295 81.70 2019-12-27
535 2019-12-30 193,156 22,500 0.01 2,086,123,386 15,645,636 81.00 2019-12-23
536 2019-12-27 170,656 18,500 0.01 2,096,767,886 13,840,202 81.10 2019-12-20
537 2019-12-23 152,156 -5,000 0.01 2,096,767,886 12,005,108 78.90 2019-12-19
538 2019-12-20 157,156 -1,000 0.01 2,096,767,886 12,399,608 78.90 2019-12-18
539 2019-12-19 158,156 1,000 0.01 2,096,767,886 12,510,140 79.10 2019-12-17
540 2019-12-16 157,156 500 0.01 2,096,767,886 12,517,475 79.65 2019-12-12
541 2019-12-09 156,656 -67 0.01 2,096,767,886 12,477,650 79.65 2019-12-05
542 2019-12-05 156,723 -500 0.01 2,096,767,886 12,420,298 79.25 2019-12-03
543 2019-12-04 157,223 67 0.01 2,096,767,886 12,593,562 80.10 2019-12-02
544 2019-12-02 157,156 500 0.01 2,096,767,886 12,729,636 81.00 2019-11-28
545 2019-11-28 156,656 -500 0.01 2,096,767,886 12,712,634 81.15 2019-11-26
546 2019-11-27 157,156 500 0.01 2,096,767,886 12,965,370 82.50 2019-11-25
547 2019-11-22 156,656 -2,000 0.01 2,096,767,886 12,775,297 81.55 2019-11-20
548 2019-11-06 158,656 5,000 0.01 2,096,767,886 13,604,752 85.75 2019-11-04
549 2019-10-15 153,656 -1,000 0.01 2,096,767,886 12,738,082 82.90 2019-10-11
550 2019-10-14 154,656 500 0.01 2,096,767,886 12,449,808 80.50 2019-10-10
551 2019-09-19 154,156 -1,000 0.01 2,106,254,886 13,743,007 89.15 2019-09-17
552 2019-09-17 155,156 -500 0.01 2,106,254,886 13,917,493 89.70 2019-09-13
553 2019-09-13 155,656 500 0.01 2,106,254,886 14,009,040 90.00 2019-09-11
554 2019-09-10 155,156 5,000 0.01 2,106,254,886 13,863,189 89.35 2019-09-06
555 2019-09-04 150,156 500 0.01 2,106,254,886 12,935,939 86.15 2019-09-02
556 2019-08-29 149,656 12,000 0.01 2,106,254,886 13,401,695 89.55 2019-08-27
557 2019-08-26 137,656 -1,000 0.01 2,109,798,886 12,774,477 92.80 2019-08-22
558 2019-08-20 138,656 500 0.01 2,109,798,886 12,839,546 92.60 2019-08-16
559 2019-08-15 138,156 -3,000 0.01 2,109,798,886 11,957,402 86.55 2019-08-13
560 2019-08-09 141,156 -500 0.01 2,109,798,886 12,922,832 91.55 2019-08-07
561 2019-08-08 141,656 500 0.01 2,109,798,886 13,032,352 92.00 2019-08-06
562 2019-08-06 141,156 -3,000 0.01 2,109,798,886 13,000,468 92.10 2019-08-02
563 2019-07-23 144,156 -4,000 0.01 2,109,798,886 14,011,963 97.20 2019-07-19
564 2019-07-19 148,156 5,000 0.01 2,109,798,886 14,371,132 97.00 2019-07-17
565 2019-07-18 143,156 -4,000 0.01 2,109,798,886 14,014,972 97.90 2019-07-16
566 2019-07-05 147,156 -5,000 0.01 2,109,798,886 14,406,572 97.90 2019-07-03
567 2019-07-03 152,156 10,000 0.01 2,109,321,254 14,606,976 96.00 2019-06-28
568 2019-06-28 142,156 -1,000 0.01 2,109,321,254 13,881,533 97.65 2019-06-26
569 2019-06-27 143,156 -6,500 0.01 2,109,321,254 13,986,341 97.70 2019-06-25
570 2019-06-25 149,656 5,000 0.01 2,109,321,254 14,381,942 96.10 2019-06-21
571 2019-06-19 144,656 1,000 0.01 2,109,321,254 13,901,442 96.10 2019-06-17
572 2019-06-17 143,656 -1,000 0.01 2,109,321,254 13,776,610 95.90 2019-06-13
573 2019-06-14 144,656 2,500 0.01 2,109,321,254 13,901,442 96.10 2019-06-12
574 2019-06-03 142,156 500 0.01 2,109,321,254 13,547,467 95.30 2019-05-30
575 2019-05-30 141,656 15,000 0.01 2,109,321,254 13,606,059 96.05 2019-05-28
576 2019-05-24 126,656 1,000 0.01 2,109,321,254 12,272,966 96.90 2019-05-22
577 2019-05-23 125,656 1,000 0.01 2,109,321,254 12,238,894 97.40 2019-05-21
578 2019-05-17 124,656 -1,000 0.01 2,109,321,254 11,898,415 95.45 2019-05-15
579 2019-05-16 125,656 -500 0.01 2,109,321,254 12,163,501 96.80 2019-05-14
580 2019-05-09 126,156 1,000 0.01 2,109,321,254 11,946,973 94.70 2019-05-07
581 2019-05-08 125,156 -500 0.01 2,109,321,254 11,908,593 95.15 2019-05-06
582 2019-05-06 125,656 -500 0.01 2,109,321,254 11,937,320 95.00 2019-05-02
583 2019-04-12 126,156 2,000 0.01 2,109,321,254 11,757,739 93.20 2019-04-10
584 2019-04-03 124,156 -2,500 0.01 2,109,321,254 11,490,638 92.55 2019-04-01
585 2019-04-01 126,656 500 0.01 2,109,321,254 11,563,693 91.30 2019-03-28
586 2019-03-15 126,156 2,500 0.01 2,109,321,254 11,145,883 88.35 2019-03-13
587 2019-02-28 123,656 -20,000 0.01 2,109,321,254 10,931,190 88.40 2019-02-26
588 2019-02-26 143,656 -2,500 0.01 2,109,321,254 12,799,750 89.10 2019-02-22
589 2019-02-25 146,156 5,000 0.01 2,109,321,254 13,095,578 89.60 2019-02-21
590 2019-02-22 141,156 5,000 0.01 2,109,321,254 12,711,098 90.05 2019-02-20
591 2019-02-12 136,156 2,500 0.01 2,109,321,254 11,825,149 86.85 2019-02-08
592 2019-01-25 133,656 -3,000 0.01 2,109,321,254 10,826,136 81.00 2019-01-23
593 2019-01-23 136,656 3,000 0.01 2,109,321,254 10,754,827 78.70 2019-01-21
594 2018-12-18 133,656 -3,000 0.01 2,111,986,754 10,538,776 78.85 2018-12-14
595 2018-12-13 136,656 -5,000 0.01 2,111,986,754 10,543,010 77.15 2018-12-11
596 2018-12-11 141,656 -1,000 0.01 2,111,986,754 11,240,404 79.35 2018-12-07
597 2018-12-06 142,656 -500 0.01 2,111,986,754 10,934,582 76.65 2018-12-04
598 2018-11-19 143,156 500 0.01 2,111,986,754 10,629,333 74.25 2018-11-15
599 2018-11-16 142,656 1,000 0.01 2,111,986,754 10,506,614 73.65 2018-11-14
600 2018-11-06 141,656 -500 0.01 2,111,986,754 10,241,729 72.30 2018-11-02
601 2018-11-02 142,156 500 0.01 2,111,986,754 9,879,842 69.50 2018-10-31
602 2018-10-10 141,656 -10,000 0.01 2,111,986,754 9,894,672 69.85 2018-10-08
603 2018-10-08 151,656 1,000 0.01 2,111,986,754 11,086,054 73.10 2018-10-04
604 2018-09-27 150,656 -500 0.01 2,111,986,754 11,103,347 73.70 2018-09-24
605 2018-09-26 151,156 500 0.01 2,111,986,754 11,200,660 74.10 2018-09-21
606 2018-09-20 150,656 -500 0.01 2,111,986,754 11,517,651 76.45 2018-09-18
607 2018-09-19 151,156 500 0.01 2,111,986,754 11,457,625 75.80 2018-09-17
608 2018-09-07 150,656 1,000 0.01 2,115,085,254 11,442,323 75.95 2018-09-05
609 2018-08-30 149,656 -10,000 0.01 2,128,895,754 11,680,651 78.05 2018-08-28
610 2018-08-09 159,656 10,000 0.01 2,141,279,254 12,293,512 77.00 2018-08-07
611 2018-08-03 149,656 -1,500 0.01 2,141,279,254 11,680,651 78.05 2018-08-01
612 2018-07-31 151,156 -45,000 0.01 2,141,279,254 11,669,243 77.20 2018-07-27
613 2018-07-25 196,156 -45,000 0.01 2,141,279,254 15,133,435 77.15 2018-07-23
614 2018-07-23 241,156 90,000 0.01 2,141,279,254 17,773,197 73.70 2018-07-19
615 2018-07-16 151,156 -2,000 0.01 2,151,466,754 11,329,142 74.95 2018-07-12
616 2018-07-11 153,156 -2,000 0.01 2,151,466,754 11,563,278 75.50 2018-07-09
617 2018-07-10 155,156 -500 0.01 2,151,466,754 11,481,544 74.00 2018-07-06
618 2018-07-03 155,656 -14,000 0.01 2,150,058,972 11,051,576 71.00 2018-06-28
619 2018-06-29 169,656 -12,000 0.01 2,150,058,972 11,960,748 70.50 2018-06-27
620 2018-06-25 181,656 1,000 0.01 2,150,058,972 12,616,009 69.45 2018-06-21
621 2018-06-22 180,656 26,000 0.01 2,150,058,972 12,781,412 70.75 2018-06-20
622 2018-06-12 154,656 500 0.01 2,150,058,972 11,336,285 73.30 2018-06-08
623 2018-06-11 154,156 500 0.01 2,150,058,972 11,353,589 73.65 2018-06-07
624 2018-06-04 153,656 1,000 0.01 2,150,058,972 10,663,726 69.40 2018-05-31
625 2018-05-29 152,656 -500 0.01 2,150,058,972 10,647,756 69.75 2018-05-25
626 2018-05-07 153,156 500 0.01 2,150,058,972 10,322,714 67.40 2018-05-03
627 2018-04-06 152,656 -5,000 0.01 2,150,058,972 10,182,155 66.70 2018-04-03
628 2018-03-27 157,656 5,000 0.01 2,158,192,972 10,689,077 67.80 2018-03-23
629 2018-03-21 152,656 -2,000 0.01 2,162,665,472 10,563,795 69.20 2018-03-19
630 2018-03-16 154,656 -500 0.01 2,162,665,472 10,593,936 68.50 2018-03-14
631 2018-02-22 155,156 -500 0.01 2,169,642,972 10,085,140 65.00 2018-02-20
632 2018-02-21 155,656 2,000 0.01 2,175,643,472 10,187,685 65.45 2018-02-14
633 2018-02-14 153,656 -1,000 0.01 2,175,643,472 10,141,296 66.00 2018-02-12
634 2018-02-07 154,656 1,000 0.01 2,184,493,472 10,385,150 67.15 2018-02-05
635 2018-02-06 153,656 10,000 0.01 2,184,493,472 10,448,608 68.00 2018-02-02
636 2018-01-30 143,656 1,000 0.01 2,184,493,472 10,127,748 70.50 2018-01-26
637 2018-01-29 142,656 -2,000 0.01 2,184,493,472 10,050,115 70.45 2018-01-25
638 2018-01-25 144,656 1,000 0.01 2,188,749,472 10,357,370 71.60 2018-01-23
639 2018-01-23 143,656 -2,000 0.01 2,188,749,472 10,170,845 70.80 2018-01-19
640 2018-01-16 145,656 1,000 0.01 2,188,749,472 10,261,465 70.45 2018-01-12
641 2018-01-12 144,656 1,000 0.01 2,188,749,472 10,422,465 72.05 2018-01-10
642 2017-12-29 143,656 -1,500 0.01 2,191,213,472 10,343,232 72.00 2017-12-27
643 2017-12-18 145,156 500 0.01 2,199,876,472 10,088,342 69.50 2017-12-14
644 2017-12-15 144,656 -2,000 0.01 2,199,876,472 10,104,222 69.85 2017-12-13
645 2017-12-13 146,656 500 0.01 2,199,876,472 10,251,254 69.90 2017-12-11
646 2017-12-12 146,156 3,000 0.01 2,199,876,472 10,201,689 69.80 2017-12-08
647 2017-12-11 143,156 2,000 0.01 2,199,876,472 9,892,080 69.10 2017-12-07
648 2017-12-01 141,156 -1,000 0.01 2,199,876,472 9,930,325 70.35 2017-11-29
649 2017-11-29 142,156 1,000 0.01 2,199,876,472 9,879,842 69.50 2017-11-27
650 2017-11-28 141,156 -1,000 0.01 2,199,876,472 9,838,573 69.70 2017-11-24
651 2017-11-27 142,156 -1,000 0.01 2,199,876,472 9,787,441 68.85 2017-11-23
652 2017-11-23 143,156 -2,000 0.01 2,199,876,472 9,813,344 68.55 2017-11-21
653 2017-11-16 145,156 1,000 0.01 2,199,876,472 9,979,475 68.75 2017-11-14
654 2017-11-15 144,156 2,000 0.01 2,199,876,472 9,889,102 68.60 2017-11-13
655 2017-11-14 142,156 1,000 0.01 2,199,876,472 9,787,441 68.85 2017-11-10
656 2017-11-13 141,156 -3,000 0.01 2,199,876,472 9,753,880 69.10 2017-11-09
657 2017-10-18 144,156 500 0.01 2,199,876,472 9,204,361 63.85 2017-10-16
658 2017-10-17 143,656 -10,000 0.01 2,199,876,472 9,143,704 63.65 2017-10-13
659 2017-10-11 153,656 1,000 0.01 2,199,876,472 9,818,618 63.90 2017-10-09
660 2017-09-25 152,656 -6,500 0.01 2,201,196,472 9,716,554 63.65 2017-09-21
661 2017-09-20 159,156 10,000 0.01 2,201,215,972 10,369,013 65.15 2017-09-18
662 2017-09-18 149,156 2,000 0.01 2,201,215,972 9,553,442 64.05 2017-09-14
663 2017-09-14 147,156 3,000 0.01 2,201,215,972 9,543,067 64.85 2017-09-12
664 2017-09-08 144,156 500 0.01 2,203,665,972 9,298,062 64.50 2017-09-06
665 2017-08-28 143,656 500 0.01 2,211,471,472 9,122,156 63.50 2017-08-24
666 2017-08-24 143,156 1,000 0.01 2,211,471,472 9,018,828 63.00 2017-08-21
667 2017-08-22 142,156 -1,000 0.01 2,211,471,472 8,970,044 63.10 2017-08-18
668 2017-08-21 143,156 5,000 0.01 2,211,471,472 9,061,775 63.30 2017-08-17
669 2017-08-11 138,156 -1,000 0.01 2,214,563,472 8,738,367 63.25 2017-08-09
670 2017-08-01 139,156 500 0.01 2,214,563,472 8,892,068 63.90 2017-07-28
671 2017-07-31 138,656 -5,000 0.01 2,214,563,472 8,700,664 62.75 2017-07-27
672 2017-07-28 143,656 500 0.01 2,214,563,472 8,763,016 61.00 2017-07-26
673 2017-07-27 143,156 1,500 0.01 2,214,563,472 8,804,094 61.50 2017-07-25
674 2017-07-26 141,656 -500 0.01 2,214,563,472 8,768,506 61.90 2017-07-24
675 2017-07-25 142,156 -7,000 0.01 2,214,563,472 8,707,055 61.25 2017-07-21
676 2017-07-13 149,156 -21,000 0.01 2,214,563,472 8,994,107 60.30 2017-07-11
677 2017-07-11 170,156 1,000 0.01 2,214,563,472 10,022,188 58.90 2017-07-07
678 2017-07-10 169,156 1,000 0.01 2,214,563,472 10,030,951 59.30 2017-07-06
679 2017-07-07 168,156 1,000 0.01 2,214,563,472 9,912,796 58.95 2017-07-05
680 2017-07-04 167,156 500 0.01 2,213,002,276 9,929,066 59.40 2017-06-30
681 2017-06-28 166,656 1,000 0.01 2,213,002,276 10,116,019 60.70 2017-06-26
682 2017-06-27 165,656 6,669 0.01 2,213,002,276 10,013,905 60.45 2017-06-23
683 2017-06-21 158,987 15,000 0.01 2,213,002,276 10,047,978 63.20 2017-06-19
684 2017-06-20 143,987 5,000 0.01 2,213,002,276 9,035,184 62.75 2017-06-16
685 2017-06-19 138,987 500 0.01 2,213,002,276 8,749,232 62.95 2017-06-15
686 2017-06-14 138,487 20,000 0.01 2,213,002,276 8,641,589 62.40 2017-06-12
687 2017-06-09 118,487 10,000 0.01 2,213,002,276 7,304,724 61.65 2017-06-07
688 2017-05-22 108,487 9,000 0.00 2,213,002,276 6,313,943 58.20 2017-05-18
689 2017-05-17 99,487 -1,000 0.00 2,213,002,276 5,780,195 58.10 2017-05-15
690 2017-04-07 100,487 -1,000 0.00 2,213,002,276 5,637,321 56.10 2017-04-05
691 2017-04-05 101,487 -1,000 0.00 2,213,002,276 5,525,967 54.45 2017-03-31
692 2017-04-03 102,487 -5,000 0.00 2,213,002,276 5,559,920 54.25 2017-03-30
693 2017-03-31 107,487 -2,000 0.00 2,213,002,276 5,815,047 54.10 2017-03-29
694 2017-03-30 109,487 500 0.00 2,213,002,276 5,901,349 53.90 2017-03-28
695 2017-03-15 108,987 1,000 0.00 2,213,002,276 5,574,685 51.15 2017-03-13
696 2017-03-09 107,987 5,500 0.00 2,213,002,276 5,609,925 51.95 2017-03-07
697 2017-03-01 102,487 -2,000 0.00 2,213,002,276 5,559,920 54.25 2017-02-27
698 2017-02-15 104,487 1,000 0.00 2,213,002,276 5,584,830 53.45 2017-02-13
699 2017-01-20 103,487 -1,000 0.00 2,213,002,276 5,412,370 52.30 2017-01-18
700 2017-01-18 104,487 1,000 0.00 2,213,002,276 5,438,548 52.05 2017-01-16
701 2017-01-09 103,487 -2,000 0.00 2,216,418,276 5,433,068 52.50 2017-01-05
702 2017-01-03 105,487 1,000 0.00 2,222,661,776 5,253,253 49.80 2016-12-29
703 2016-12-20 104,487 1,000 0.00 2,222,661,776 5,245,247 50.20 2016-12-16
704 2016-12-16 103,487 1,000 0.00 2,222,661,776 5,433,068 52.50 2016-12-14
705 2016-12-13 102,487 -1,000 0.00 2,231,341,276 5,554,795 54.20 2016-12-09
706 2016-12-09 103,487 -21,000 0.00 2,231,341,276 5,562,426 53.75 2016-12-07
707 2016-12-08 124,487 14,000 0.01 2,231,341,276 6,579,138 52.85 2016-12-06
708 2016-12-07 110,487 -1,000 0.00 2,231,341,276 5,817,141 52.65 2016-12-05
709 2016-12-05 111,487 -20,000 0.00 2,231,341,276 5,886,514 52.80 2016-12-01
710 2016-11-22 131,487 21,000 0.01 2,231,341,276 6,949,088 52.85 2016-11-18
711 2016-11-21 110,487 -1,000 0.00 2,231,341,276 5,806,092 52.55 2016-11-17
712 2016-11-18 111,487 2,000 0.00 2,231,341,276 5,719,283 51.30 2016-11-16
713 2016-11-16 109,487 500 0.00 2,231,341,276 5,671,427 51.80 2016-11-14
714 2016-11-15 108,987 5,500 0.00 2,231,341,276 5,787,210 53.10 2016-11-11
715 2016-11-11 103,487 1,500 0.00 2,231,341,276 5,676,262 54.85 2016-11-09
716 2016-11-10 101,987 1,000 0.00 2,231,341,276 5,588,888 54.80 2016-11-08
717 2016-11-09 100,987 1,000 0.00 2,231,341,276 5,529,038 54.75 2016-11-07
718 2016-11-08 99,987 1,000 0.00 2,231,341,276 5,454,291 54.55 2016-11-04
719 2016-11-01 98,987 500 0.00 2,231,341,276 5,444,285 55.00 2016-10-28
720 2016-10-31 98,487 1,000 0.00 2,231,341,276 5,520,196 56.05 2016-10-27
721 2016-10-27 97,487 1,000 0.00 2,231,341,276 5,508,016 56.50 2016-10-25
722 2016-10-25 96,487 2,000 0.00 2,231,341,276 5,374,326 55.70 2016-10-20
723 2016-10-12 94,487 1,000 0.00 2,231,341,276 5,319,618 56.30 2016-10-07
724 2016-08-19 93,487 -2,000 0.00 2,244,748,276 5,216,575 55.80 2016-08-17
725 2016-08-16 95,487 1,000 0.00 2,244,748,276 5,242,236 54.90 2016-08-12
726 2016-08-12 94,487 -1,500 0.00 2,244,748,276 5,305,445 56.15 2016-08-10
727 2016-08-11 95,987 500 0.00 2,244,748,276 5,341,677 55.65 2016-08-09
728 2016-08-05 95,487 1,000 0.00 2,244,748,276 5,275,657 55.25 2016-08-03
729 2016-07-28 94,487 -500 0.00 2,244,748,276 5,409,381 57.25 2016-07-26
730 2016-07-26 94,987 500 0.00 2,244,748,276 5,414,259 57.00 2016-07-22
731 2016-07-14 94,487 -500 0.00 2,244,748,276 5,295,996 56.05 2016-07-12
732 2016-07-08 94,987 8,000 0.00 2,243,148,136 5,001,066 52.65 2016-07-06
733 2016-07-07 86,987 -1,000 0.00 2,243,148,136 4,640,756 53.35 2016-07-05
734 2016-07-04 87,987 -7,000 0.00 2,243,148,136 4,746,899 53.95 2016-06-29
735 2016-06-28 94,987 500 0.00 2,243,148,136 4,720,854 49.70 2016-06-24
736 2016-06-16 94,487 2,000 0.00 2,243,148,136 4,714,901 49.90 2016-06-14
737 2016-06-15 92,487 -3,500 0.00 2,243,148,136 4,721,461 51.05 2016-06-13
738 2016-06-13 95,987 -7,000 0.00 2,243,148,136 4,765,755 49.65 2016-06-08
739 2016-06-10 102,987 -5,000 0.00 2,243,148,136 5,072,110 49.25 2016-06-07
740 2016-06-06 107,987 5,000 0.00 2,243,148,136 5,053,792 46.80 2016-06-02
741 2016-06-02 102,987 1,000 0.00 2,243,148,136 4,917,629 47.75 2016-05-31
742 2016-05-27 101,987 -5,000 0.00 2,243,148,136 4,818,886 47.25 2016-05-25
743 2016-05-18 106,987 -13,000 0.00 2,243,148,136 5,006,992 46.80 2016-05-16
744 2016-05-09 119,987 5,000 0.01 2,243,148,136 5,645,388 47.05 2016-05-05
745 2016-05-03 114,987 -8,000 0.01 2,243,148,136 5,530,875 48.10 2016-04-28
746 2016-04-26 122,987 1,000 0.01 2,243,148,136 5,927,973 48.20 2016-04-22
747 2016-04-05 121,987 -142,000 0.01 2,243,148,136 5,611,402 46.00 2016-03-31
748 2016-03-29 263,987 1,000 0.01 2,243,148,136 12,011,409 45.50 2016-03-23
749 2016-03-15 262,987 5,000 0.01 2,243,148,136 11,558,279 43.95 2016-03-11
750 2016-03-01 257,987 -1,000 0.01 2,249,348,636 11,209,535 43.45 2016-02-26
751 2016-02-25 258,987 1,000 0.01 2,249,348,636 11,058,745 42.70 2016-02-23
752 2016-01-22 257,987 1,000 0.01 2,249,348,636 11,093,441 43.00 2016-01-20
753 2016-01-21 256,987 -2,500 0.01 2,249,348,636 11,564,415 45.00 2016-01-19
754 2016-01-15 259,487 -6,000 0.01 2,249,348,636 11,741,787 45.25 2016-01-13
755 2016-01-11 265,487 -1,000 0.01 2,249,348,636 11,920,366 44.90 2016-01-07
756 2016-01-06 266,487 1,000 0.01 2,249,348,636 12,165,132 45.65 2016-01-04
757 2015-12-18 265,487 -500 0.01 2,252,468,136 12,185,853 45.90 2015-12-16
758 2015-12-09 265,987 1,000 0.01 2,252,468,136 12,541,287 47.15 2015-12-07
759 2015-12-04 264,987 2,000 0.01 2,252,468,136 12,573,633 47.45 2015-12-02
760 2015-12-03 262,987 2,000 0.01 2,252,468,136 12,465,584 47.40 2015-12-01
761 2015-11-18 260,987 2,000 0.01 2,252,468,136 12,188,093 46.70 2015-11-16
762 2015-11-17 258,987 500 0.01 2,252,468,136 12,146,490 46.90 2015-11-13
763 2015-11-11 258,487 100,500 0.01 2,252,468,136 11,722,385 45.35 2015-11-09
764 2015-11-04 157,987 2,000 0.01 2,252,468,136 7,425,389 47.00 2015-11-02
765 2015-10-19 155,987 2,000 0.01 2,252,468,136 7,128,606 45.70 2015-10-15
766 2015-10-07 153,987 -20,000 0.01 2,252,468,136 6,667,637 43.30 2015-10-05
767 2015-10-06 173,987 2,000 0.01 2,252,468,136 7,403,147 42.55 2015-10-02
768 2015-09-23 171,987 -5,000 0.01 2,252,468,136 7,369,643 42.85 2015-09-21
769 2015-09-22 176,987 -500 0.01 2,252,468,136 7,504,249 42.40 2015-09-18
770 2015-09-17 177,487 2,000 0.01 2,256,781,636 7,410,082 41.75 2015-09-15
771 2015-09-14 175,487 -10,500 0.01 2,256,781,636 7,273,936 41.45 2015-09-10
772 2015-09-08 185,987 7,000 0.01 2,256,781,636 7,634,766 41.05 2015-09-04
773 2015-08-26 178,987 6,500 0.01 2,273,116,636 7,517,454 42.00 2015-08-24
774 2015-08-25 172,487 -500 0.01 2,273,116,636 7,373,819 42.75 2015-08-21
775 2015-08-24 172,987 1,000 0.01 2,273,116,636 7,213,558 41.70 2015-08-20
776 2015-08-21 171,987 1,000 0.01 2,273,116,636 7,318,047 42.55 2015-08-19
777 2015-08-20 170,987 4,000 0.01 2,273,116,636 7,318,244 42.80 2015-08-18
778 2015-08-19 166,987 30,000 0.01 2,283,521,136 7,163,742 42.90 2015-08-17
779 2015-08-18 136,987 16,500 0.01 2,283,521,136 5,938,386 43.35 2015-08-14
780 2015-08-17 120,487 1,000 0.01 2,283,521,136 5,307,452 44.05 2015-08-13
781 2015-08-12 119,487 1,000 0.01 2,283,521,136 5,287,300 44.25 2015-08-10
782 2015-08-05 118,487 1,000 0.01 2,293,367,136 5,314,142 44.85 2015-08-03
783 2015-08-03 117,487 1,000 0.01 2,293,367,136 5,281,041 44.95 2015-07-30
784 2015-07-22 116,487 3,000 0.01 2,293,367,136 5,346,753 45.90 2015-07-20
785 2015-07-15 113,487 1,000 0.00 2,293,367,136 5,129,612 45.20 2015-07-13
786 2015-07-14 112,487 3,500 0.00 2,293,367,136 5,028,169 44.70 2015-07-10
787 2015-07-10 108,987 500 0.00 2,293,367,136 4,915,314 45.10 2015-07-08
788 2015-07-08 108,487 1,000 0.00 2,293,367,136 4,941,583 45.55 2015-07-06
789 2015-07-07 107,487 -1,000 0.00 2,293,367,136 4,922,905 45.80 2015-07-03
790 2015-06-29 108,487 1,000 0.00 2,291,770,269 5,033,797 46.40 2015-06-25
791 2015-06-25 107,487 3,000 0.00 2,291,770,269 4,987,397 46.40 2015-06-23
792 2015-06-23 104,487 -2,000 0.00 2,291,770,269 5,036,273 48.20 2015-06-19
793 2015-06-22 106,487 -500 0.00 2,291,770,269 5,063,457 47.55 2015-06-18
794 2015-06-17 106,987 -2,000 0.00 2,291,770,269 4,910,703 45.90 2015-06-15
795 2015-06-16 108,987 4,000 0.00 2,291,770,269 5,040,649 46.25 2015-06-12
796 2015-06-12 104,987 -1,500 0.00 2,291,770,269 4,740,163 45.15 2015-06-10
797 2015-06-09 106,487 1,000 0.00 2,291,770,269 4,871,780 45.75 2015-06-05
798 2015-06-01 105,487 1,000 0.00 2,291,770,269 4,725,818 44.80 2015-05-28
799 2015-05-27 104,487 2,000 0.00 2,291,770,269 4,822,075 46.15 2015-05-22
800 2015-05-26 102,487 1,000 0.00 2,291,770,269 4,765,646 46.50 2015-05-21
801 2015-05-19 101,487 500 0.00 2,291,770,269 4,774,963 47.05 2015-05-15
802 2015-05-18 100,987 -2,000 0.00 2,291,770,269 4,620,155 45.75 2015-05-14
803 2015-05-15 102,987 1,000 0.00 2,291,770,269 4,742,551 46.05 2015-05-13
804 2015-05-08 101,987 1,000 0.00 2,291,770,269 4,885,177 47.90 2015-05-06
805 2015-05-07 100,987 -4,000 0.00 2,291,770,269 4,852,425 48.05 2015-05-05
806 2015-05-06 104,987 1,500 0.00 2,291,770,269 5,118,116 48.75 2015-05-04
807 2015-05-05 103,487 3,000 0.00 2,291,770,269 4,982,899 48.15 2015-04-30
808 2015-04-15 100,487 3,000 0.00 2,291,770,269 4,803,279 47.80 2015-04-13
809 2015-04-14 97,487 -14,000 0.00 2,291,770,269 4,845,104 49.70 2015-04-10
810 2015-04-10 111,487 -1,000 0.00 2,291,770,269 5,479,586 49.15 2015-04-08
811 2015-04-01 112,487 10,000 0.00 2,291,770,269 5,399,376 48.00 2015-03-30
812 2015-03-31 102,487 -16,000 0.00 2,291,770,269 4,985,993 48.65 2015-03-27
813 2015-03-25 118,487 17,000 0.01 2,291,770,269 5,604,435 47.30 2015-03-23
814 2015-03-24 101,487 -1,000 0.00 2,291,770,269 4,846,004 47.75 2015-03-20
815 2015-03-23 102,487 -7,000 0.00 2,291,770,269 5,021,863 49.00 2015-03-19
816 2015-03-19 109,487 1,000 0.00 2,291,770,269 5,145,889 47.00 2015-03-17
817 2015-03-11 108,487 500 0.00 2,291,770,269 5,196,527 47.90 2015-03-09
818 2015-03-10 107,987 1,000 0.00 2,291,770,269 5,253,568 48.65 2015-03-06
819 2015-03-09 106,987 2,000 0.00 2,291,770,269 5,183,520 48.45 2015-03-05
820 2015-03-06 104,987 5,000 0.00 2,291,770,269 5,160,111 49.15 2015-03-04
821 2015-02-24 99,987 3,000 0.00 2,291,770,269 4,969,354 49.70 2015-02-17
822 2015-02-17 96,987 -5,000 0.00 2,291,770,269 4,892,994 50.45 2015-02-13
823 2015-02-16 101,987 6,000 0.00 2,291,770,269 5,114,648 50.15 2015-02-12
824 2015-02-13 95,987 500 0.00 2,291,770,269 4,866,541 50.70 2015-02-11
825 2015-02-12 95,487 2,000 0.00 2,291,770,269 4,931,904 51.65 2015-02-10
826 2015-02-11 93,487 500 0.00 2,291,770,269 4,870,673 52.10 2015-02-09
827 2015-02-09 92,987 -1,000 0.00 2,291,770,269 4,932,960 53.05 2015-02-05
828 2015-02-05 93,987 2,000 0.00 2,291,770,269 4,882,625 51.95 2015-02-03
829 2015-01-30 91,987 -1,000 0.00 2,291,770,269 4,893,708 53.20 2015-01-28
830 2015-01-27 92,987 -10,000 0.00 2,291,770,269 4,946,908 53.20 2015-01-23
831 2015-01-23 102,987 -2,000 0.00 2,291,770,269 5,442,863 52.85 2015-01-21
832 2015-01-21 104,987 -7,000 0.00 2,291,770,269 5,480,321 52.20 2015-01-19
833 2015-01-19 111,987 -3,000 0.00 2,291,770,269 5,705,738 50.95 2015-01-15
834 2015-01-16 114,987 -500 0.01 2,291,770,269 5,778,097 50.25 2015-01-14
835 2015-01-15 115,487 -1,000 0.01 2,291,770,269 5,762,801 49.90 2015-01-13
836 2015-01-14 116,487 3,000 0.01 2,291,770,269 5,690,390 48.85 2015-01-12
837 2015-01-08 113,487 7,000 0.00 2,293,242,269 5,498,445 48.45 2015-01-06
838 2015-01-07 106,487 2,000 0.00 2,293,242,269 5,196,566 48.80 2015-01-05
839 2015-01-02 104,487 -5,000 0.00 2,293,242,269 5,067,620 48.50 2014-12-29
840 2014-12-29 109,487 -1,000 0.00 2,293,242,269 5,348,440 48.85 2014-12-22
841 2014-12-23 110,487 -1,000 0.00 2,293,242,269 5,303,376 48.00 2014-12-19
842 2014-12-22 111,487 1,000 0.00 2,293,242,269 5,368,099 48.15 2014-12-18
843 2014-12-11 110,487 1,000 0.00 2,293,242,269 5,369,668 48.60 2014-12-09
844 2014-12-10 109,487 6,000 0.00 2,293,242,269 5,353,914 48.90 2014-12-08
845 2014-12-09 103,487 -12,000 0.00 2,293,242,269 5,298,534 51.20 2014-12-05
846 2014-12-08 115,487 -500 0.01 2,293,242,269 5,745,478 49.75 2014-12-04
847 2014-12-05 115,987 -500 0.01 2,293,242,269 5,758,755 49.65 2014-12-03
848 2014-12-04 116,487 -4,000 0.01 2,293,242,269 5,760,282 49.45 2014-12-02
849 2014-12-02 120,487 -10,000 0.01 2,293,242,269 5,952,058 49.40 2014-11-28
850 2014-11-28 130,487 6,000 0.01 2,293,242,269 6,387,339 48.95 2014-11-26
851 2014-11-27 124,487 500 0.01 2,293,242,269 5,962,927 47.90 2014-11-25
852 2014-11-26 123,987 3,000 0.01 2,293,242,269 6,044,366 48.75 2014-11-24
853 2014-11-20 120,987 4,000 0.01 2,293,242,269 5,867,870 48.50 2014-11-18
854 2014-11-19 116,987 1,000 0.01 2,293,242,269 5,790,857 49.50 2014-11-17
855 2014-11-18 115,987 10,000 0.01 2,293,242,269 5,654,366 48.75 2014-11-14
856 2014-11-17 105,987 -4,000 0.00 2,293,242,269 5,108,573 48.20 2014-11-13
857 2014-11-14 109,987 -3,000 0.00 2,293,242,269 5,158,390 46.90 2014-11-12
858 2014-11-13 112,987 2,000 0.00 2,293,242,269 5,310,389 47.00 2014-11-11
859 2014-11-12 110,987 -11,000 0.00 2,293,242,269 5,244,136 47.25 2014-11-10
860 2014-11-07 121,987 4,000 0.01 2,293,242,269 5,562,607 45.60 2014-11-05
861 2014-11-06 117,987 6,000 0.01 2,293,242,269 5,427,402 46.00 2014-11-04
862 2014-11-04 111,987 5,000 0.00 2,293,242,269 5,101,008 45.55 2014-10-31
863 2014-10-30 106,987 -1,000 0.00 2,293,242,269 4,958,847 46.35 2014-10-28
864 2014-10-14 107,987 -2,000 0.00 2,293,242,269 4,962,003 45.95 2014-10-10
865 2014-10-10 109,987 -2,000 0.00 2,293,242,269 4,954,914 45.05 2014-10-08
866 2014-10-09 111,987 -500 0.00 2,293,242,269 5,089,809 45.45 2014-10-07
867 2014-10-03 112,487 1,000 0.00 2,293,242,269 4,915,682 43.70 2014-09-29
868 2014-09-26 111,487 1,500 0.00 2,293,242,269 4,966,746 44.55 2014-09-24
869 2014-09-25 109,987 500 0.00 2,294,022,269 4,943,916 44.95 2014-09-23
870 2014-09-17 109,487 2,000 0.00 2,300,389,769 4,948,812 45.20 2014-09-15
871 2014-09-10 107,487 -1,000 0.00 2,310,726,769 5,041,140 46.90 2014-09-05
872 2014-09-08 108,487 -500 0.00 2,310,726,769 5,071,767 46.75 2014-09-04
873 2014-09-01 108,987 -5,000 0.00 2,310,726,769 4,958,909 45.50 2014-08-28
874 2014-08-27 113,987 2,000 0.00 2,310,726,769 5,157,912 45.25 2014-08-25
875 2014-08-26 111,987 1,000 0.00 2,310,726,769 5,078,610 45.35 2014-08-22
876 2014-08-25 110,987 4,000 0.00 2,310,726,769 5,022,162 45.25 2014-08-21
877 2014-08-22 106,987 -1,000 0.00 2,310,726,769 4,921,402 46.00 2014-08-20
878 2014-08-20 107,987 -5,000 0.00 2,310,726,769 4,864,814 45.05 2014-08-18
879 2014-08-05 112,987 1,000 0.00 2,310,726,769 4,813,246 42.60 2014-08-01
880 2014-08-04 111,987 -500 0.00 2,310,726,769 4,921,829 43.95 2014-07-31
881 2014-08-01 112,487 -500 0.00 2,310,726,769 4,915,682 43.70 2014-07-30
882 2014-07-28 112,987 -1,000 0.00 2,310,726,769 4,931,883 43.65 2014-07-24
883 2014-07-25 113,987 -4,000 0.00 2,310,726,769 4,901,441 43.00 2014-07-23
884 2014-07-21 117,987 -1,000 0.01 2,310,726,769 5,038,045 42.70 2014-07-17
885 2014-07-07 118,987 -1,000 0.01 2,308,962,561 5,009,353 42.10 2014-07-03
886 2014-07-02 119,987 -1,000 0.01 2,308,962,561 5,033,455 41.95 2014-06-27
887 2014-06-30 120,987 -10,000 0.01 2,308,962,561 5,033,059 41.60 2014-06-26
888 2014-06-26 130,987 -5,000 0.01 2,308,962,561 5,304,974 40.50 2014-06-24
889 2014-06-25 135,987 5,000 0.01 2,308,962,561 5,514,273 40.55 2014-06-23
890 2014-06-20 130,987 -2,000 0.01 2,308,962,561 5,390,115 41.15 2014-06-18
891 2014-06-13 132,987 2,500 0.01 2,310,889,561 5,585,454 42.00 2014-06-11
892 2014-06-12 130,487 500 0.01 2,310,889,561 5,500,027 42.15 2014-06-10
893 2014-06-11 129,987 1,000 0.01 2,310,889,561 5,446,455 41.90 2014-06-09
894 2014-06-10 128,987 1,000 0.01 2,310,889,561 5,398,106 41.85 2014-06-06
895 2014-06-06 127,987 -100,000 0.01 2,310,889,561 5,420,249 42.35 2014-06-04
896 2014-06-05 227,987 -1,000 0.01 2,310,889,561 9,632,451 42.25 2014-06-03
897 2014-05-26 228,987 -1,000 0.01 2,310,889,561 9,399,916 41.05 2014-05-22
898 2014-05-19 229,987 -12,000 0.01 2,310,889,561 9,107,485 39.60 2014-05-15
899 2014-05-15 241,987 -8,000 0.01 2,310,889,561 9,473,791 39.15 2014-05-13
900 2014-05-14 249,987 3,000 0.01 2,310,889,561 9,736,994 38.95 2014-05-12
901 2014-05-12 246,987 -5,000 0.01 2,310,889,561 9,360,807 37.90 2014-05-08
902 2014-05-09 251,987 1,500 0.01 2,310,889,561 9,625,903 38.20 2014-05-07
903 2014-05-02 250,487 -1,000 0.01 2,310,889,561 9,531,030 38.05 2014-04-29
904 2014-04-28 251,487 3,500 0.01 2,310,889,561 9,719,973 38.65 2014-04-24
905 2014-04-25 247,987 3,000 0.01 2,310,889,561 9,547,500 38.50 2014-04-23
906 2014-04-02 244,987 -10,000 0.01 2,310,889,561 9,346,254 38.15 2014-03-31
907 2014-04-01 254,987 1,500 0.01 2,310,889,561 9,600,261 37.65 2014-03-28
908 2014-03-31 253,487 4,000 0.01 2,310,889,561 9,455,065 37.30 2014-03-27
909 2014-03-26 249,487 5,000 0.01 2,310,889,561 9,206,070 36.90 2014-03-24
910 2014-03-24 244,487 -86,000 0.01 2,310,889,561 8,715,962 35.65 2014-03-20
911 2014-03-20 330,487 86,000 0.01 2,310,889,561 12,128,873 36.70 2014-03-18
912 2014-03-12 244,487 1,500 0.01 2,310,889,561 8,838,205 36.15 2014-03-10
913 2014-02-26 242,987 -3,000 0.01 2,310,889,561 8,674,636 35.70 2014-02-24
914 2014-01-17 245,987 1,000 0.01 2,310,889,561 8,646,443 35.15 2014-01-15
915 2014-01-16 244,987 11,500 0.01 2,310,889,561 8,635,792 35.25 2014-01-14
916 2014-01-14 233,487 2,000 0.01 2,310,889,561 8,347,160 35.75 2014-01-10
917 2014-01-09 231,487 100,000 0.01 2,310,889,561 8,518,722 36.80 2014-01-07
918 2013-12-20 131,487 1,500 0.01 2,310,889,561 4,950,486 37.65 2013-12-18
919 2013-12-04 129,987 500 0.01 2,310,889,561 4,939,506 38.00 2013-12-02
920 2013-11-26 129,487 3,000 0.01 2,310,889,561 5,024,096 38.80 2013-11-22
921 2013-11-25 126,487 1,000 0.01 2,310,889,561 4,939,317 39.05 2013-11-21
922 2013-11-20 125,487 1,500 0.01 2,310,889,561 5,013,206 39.95 2013-11-18
923 2013-11-15 123,987 1,000 0.01 2,310,889,561 4,785,898 38.60 2013-11-13
924 2013-10-31 122,987 1,000 0.01 2,310,889,561 4,778,045 38.85 2013-10-29
925 2013-10-24 121,987 500 0.01 2,310,889,561 4,733,096 38.80 2013-10-22
926 2013-10-18 121,487 -500 0.01 2,310,889,561 4,628,655 38.10 2013-10-16
927 2013-10-17 121,987 -1,000 0.01 2,310,889,561 4,623,307 37.90 2013-10-15
928 2013-10-16 122,987 -1,500 0.01 2,310,889,561 4,691,954 38.15 2013-10-11
929 2013-10-10 124,487 1,500 0.01 2,310,889,561 4,674,487 37.55 2013-10-08
930 2013-10-07 122,987 1,000 0.01 2,310,889,561 4,550,519 37.00 2013-10-03
931 2013-09-27 121,987 -5,500 0.01 2,310,889,561 4,556,214 37.35 2013-09-25
932 2013-09-26 127,487 -2,000 0.01 2,310,889,561 4,729,768 37.10 2013-09-24
933 2013-09-24 129,487 -3,000 0.01 2,310,889,561 4,901,083 37.85 2013-09-19
934 2013-09-17 132,487 1,000 0.01 2,310,889,561 4,656,918 35.15 2013-09-13
935 2013-09-12 131,487 1,500 0.01 2,310,889,561 4,463,984 33.95 2013-09-10
936 2013-09-10 129,987 2,000 0.01 2,310,889,561 4,478,052 34.45 2013-09-06
937 2013-09-09 127,987 -3,000 0.01 2,310,889,561 4,498,743 35.15 2013-09-05
938 2013-08-28 130,987 -10,000 0.01 2,310,889,561 4,748,279 36.25 2013-08-26
939 2013-08-27 140,987 1,000 0.01 2,310,889,561 5,026,187 35.65 2013-08-23
940 2013-08-21 139,987 2,000 0.01 2,310,889,561 5,144,522 36.75 2013-08-19
941 2013-08-20 137,987 8,000 0.01 2,310,889,561 5,105,519 37.00 2013-08-16
942 2013-08-15 129,987 5,000 0.01 2,310,889,561 4,894,011 37.65 2013-08-12
943 2013-08-13 124,987 1,000 0.01 2,310,889,561 4,705,761 37.65 2013-08-09
944 2013-08-08 123,987 -4,000 0.01 2,310,889,561 4,742,503 38.25 2013-08-06
945 2013-08-06 127,987 -500 0.01 2,310,889,561 4,921,100 38.45 2013-08-02
946 2013-08-02 128,487 10,667 0.01 2,310,889,561 4,876,082 37.95 2013-07-31
947 2013-07-31 117,820 -500 0.01 2,290,117,072 4,494,833 38.15 2013-07-29
948 2013-07-26 118,320 500 0.01 2,290,117,072 4,531,656 38.30 2013-07-24
949 2013-07-25 117,820 -500 0.01 2,290,117,072 4,565,525 38.75 2013-07-23
950 2013-07-24 118,320 4,000 0.01 2,290,117,072 4,448,832 37.60 2013-07-22
951 2013-07-19 114,320 -2,000 0.00 2,290,117,072 4,407,036 38.55 2013-07-17
952 2013-07-17 116,320 500 0.01 2,290,117,072 4,489,952 38.60 2013-07-15
953 2013-07-16 115,820 -1,500 0.01 2,290,117,072 4,534,353 39.15 2013-07-12
954 2013-07-15 117,320 -15,000 0.01 2,290,117,072 4,587,212 39.10 2013-07-11
955 2013-07-08 132,320 4,000 0.01 2,288,061,440 5,054,624 38.20 2013-07-04
956 2013-07-04 128,320 -4,000 0.01 2,288,061,440 4,927,488 38.40 2013-07-02
957 2013-07-03 132,320 -5,000 0.01 2,288,061,440 5,048,008 38.15 2013-06-28
958 2013-06-27 137,320 5,000 0.01 2,288,061,440 5,053,376 36.80 2013-06-25
959 2013-06-26 132,320 -1,000 0.01 2,288,061,440 4,922,304 37.20 2013-06-24
960 2013-06-25 133,320 -4,000 0.01 2,288,061,440 5,006,166 37.55 2013-06-21
961 2013-06-24 137,320 5,500 0.01 2,288,061,440 5,108,304 37.20 2013-06-20
962 2013-06-21 131,820 -500 0.01 2,288,061,440 5,121,207 38.85 2013-06-19
963 2013-06-18 132,320 -313,000 0.01 2,288,061,440 5,173,712 39.10 2013-06-14
964 2013-06-17 445,320 104,000 0.02 2,288,061,440 16,877,628 37.90 2013-06-13
965 2013-06-14 341,320 64,500 0.01 2,288,061,440 12,628,840 37.00 2013-06-11
966 2013-06-13 276,820 -93,000 0.01 2,288,061,440 10,657,570 38.50 2013-06-10
967 2013-06-11 369,820 252,500 0.02 2,288,061,440 14,312,034 38.70 2013-06-07
968 2013-06-10 117,320 -1,500 0.01 2,288,061,440 4,552,016 38.80 2013-06-06
969 2013-06-06 118,820 2,500 0.01 2,288,061,440 4,824,092 40.60 2013-06-04
970 2013-06-05 116,320 2,000 0.01 2,288,061,440 4,652,800 40.00 2013-06-03
971 2013-06-03 114,320 -42,000 0.00 2,288,061,440 4,538,504 39.70 2013-05-30
972 2013-05-31 156,320 4,000 0.01 2,288,061,440 6,471,648 41.40 2013-05-29
973 2013-05-28 152,320 -3,000 0.01 2,288,061,440 6,572,608 43.15 2013-05-24
974 2013-05-27 155,320 7,000 0.01 2,288,061,440 6,624,398 42.65 2013-05-23
975 2013-05-24 148,320 12,000 0.01 2,288,061,440 6,503,832 43.85 2013-05-22
976 2013-05-23 136,320 1,000 0.01 2,288,061,440 6,052,608 44.40 2013-05-21
977 2013-05-21 135,320 2,000 0.01 2,288,061,440 6,184,124 45.70 2013-05-16
978 2013-05-20 133,320 -3,000 0.01 2,288,061,440 6,172,716 46.30 2013-05-15
979 2013-05-15 136,320 2,000 0.01 2,288,061,440 6,250,272 45.85 2013-05-13
980 2013-05-13 134,320 1,000 0.01 2,288,061,440 6,057,832 45.10 2013-05-09
981 2013-05-10 133,320 -1,000 0.01 2,288,061,440 5,979,402 44.85 2013-05-08
982 2013-05-09 134,320 3,000 0.01 2,288,061,440 5,970,524 44.45 2013-05-07
983 2013-05-08 131,320 500 0.01 2,288,061,440 5,837,174 44.45 2013-05-06
984 2013-05-07 130,820 2,000 0.01 2,288,061,440 5,821,490 44.50 2013-05-03
985 2013-05-06 128,820 -2,000 0.01 2,288,061,440 5,732,490 44.50 2013-05-02
986 2013-05-03 130,820 -500 0.01 2,288,061,440 5,749,539 43.95 2013-04-30
987 2013-04-29 131,320 500 0.01 2,288,061,440 5,705,854 43.45 2013-04-25
988 2013-04-24 130,820 -10,000 0.01 2,288,061,440 5,769,162 44.10 2013-04-22
989 2013-04-22 140,820 2,000 0.01 2,288,061,440 6,231,285 44.25 2013-04-18
990 2013-04-16 138,820 -1,000 0.01 2,288,061,440 6,128,903 44.15 2013-04-12
991 2013-04-15 139,820 -9,000 0.01 2,288,061,440 6,040,224 43.20 2013-04-11
992 2013-04-12 148,820 -1,000 0.01 2,288,061,440 6,458,788 43.40 2013-04-10
993 2013-04-09 149,820 -2,000 0.01 2,288,061,440 6,442,260 43.00 2013-04-05
994 2013-04-08 151,820 -5,000 0.01 2,288,061,440 6,581,397 43.35 2013-04-03
995 2013-04-05 156,820 -5,000 0.01 2,288,061,440 6,719,737 42.85 2013-04-02
996 2013-03-20 161,820 1,000 0.01 2,288,061,440 6,853,077 42.35 2013-03-18
997 2013-03-19 160,820 -500 0.01 2,288,061,440 6,907,219 42.95 2013-03-15
998 2013-03-14 161,320 -11,000 0.01 2,288,061,440 6,888,364 42.70 2013-03-12
999 2013-03-13 172,320 -7,000 0.01 2,288,061,440 7,289,136 42.30 2013-03-11
1000 2013-03-12 179,320 -2,000 0.01 2,288,061,440 7,531,440 42.00 2013-03-08
1001 2013-03-07 181,320 5,000 0.01 2,288,061,440 7,515,714 41.45 2013-03-05
1002 2013-03-01 176,320 -3,000 0.01 2,288,061,440 7,264,384 41.20 2013-02-27
1003 2013-02-28 179,320 1,500 0.01 2,288,061,440 7,289,358 40.65 2013-02-26
1004 2013-02-26 177,820 -8,500 0.01 2,288,061,440 7,557,350 42.50 2013-02-22
1005 2013-02-25 186,320 1,000 0.01 2,288,061,440 7,862,704 42.20 2013-02-21
1006 2013-02-19 185,320 -5,000 0.01 2,288,061,440 7,940,962 42.85 2013-02-15
1007 2013-02-15 190,320 -5,000 0.01 2,288,061,440 7,898,280 41.50 2013-02-08
1008 2013-02-08 195,320 -10,000 0.01 2,288,061,440 8,105,780 41.50 2013-02-06
1009 2013-02-06 205,320 -3,000 0.01 2,288,061,440 8,315,460 40.50 2013-02-04
1010 2013-02-05 208,320 -3,000 0.01 2,288,061,440 8,468,208 40.65 2013-02-01
1011 2013-02-01 211,320 -1,000 0.01 2,288,061,440 8,484,498 40.15 2013-01-30
1012 2013-01-31 212,320 5,000 0.01 2,288,061,440 8,397,256 39.55 2013-01-29
1013 2013-01-28 207,320 -1,500 0.01 2,288,061,440 8,240,970 39.75 2013-01-24
1014 2013-01-25 208,820 1,000 0.01 2,288,061,440 8,352,800 40.00 2013-01-23
1015 2013-01-24 207,820 -4,000 0.01 2,288,061,440 8,323,191 40.05 2013-01-22
1016 2013-01-23 211,820 8,500 0.01 2,288,061,440 8,472,800 40.00 2013-01-21
1017 2013-01-22 203,320 9,000 0.01 2,288,061,440 8,153,132 40.10 2013-01-18
1018 2013-01-21 194,320 -2,000 0.01 2,288,061,440 7,743,652 39.85 2013-01-17
1019 2013-01-18 196,320 -2,000 0.01 2,288,061,440 7,882,248 40.15 2013-01-16
1020 2013-01-17 198,320 -15,500 0.01 2,288,061,440 8,041,876 40.55 2013-01-15
1021 2013-01-16 213,820 -1,000 0.01 2,288,061,440 8,403,126 39.30 2013-01-14
1022 2013-01-15 214,820 5,000 0.01 2,288,061,440 8,431,685 39.25 2013-01-11
1023 2013-01-14 209,820 2,000 0.01 2,288,061,440 8,245,926 39.30 2013-01-10
1024 2013-01-11 207,820 -861 0.01 2,288,061,440 8,156,935 39.25 2013-01-09
1025 2013-01-10 208,681 3,000 0.01 2,284,402,553 8,075,955 38.70 2013-01-08
1026 2013-01-08 205,681 -5,500 0.01 2,284,402,553 8,062,695 39.20 2013-01-04
1027 2013-01-07 211,181 3,500 0.01 2,284,402,553 8,130,469 38.50 2013-01-03
1028 2013-01-04 207,681 8,500 0.01 2,284,402,553 8,078,791 38.90 2013-01-02
1029 2013-01-03 199,181 3,500 0.01 2,284,402,553 7,718,264 38.75 2012-12-28
1030 2012-12-28 195,681 9,000 0.01 2,284,402,553 7,660,911 39.15 2012-12-21
1031 2012-12-27 186,681 2,500 0.01 2,284,402,553 7,392,568 39.60 2012-12-20
1032 2012-12-21 184,181 6,500 0.01 2,284,402,553 7,164,641 38.90 2012-12-19
1033 2012-12-20 177,681 1,000 0.01 2,284,402,553 7,053,936 39.70 2012-12-18
1034 2012-12-19 176,681 1,000 0.01 2,284,402,553 7,093,742 40.15 2012-12-17
1035 2012-12-17 175,681 4,000 0.01 2,284,402,553 7,036,024 40.05 2012-12-13
1036 2012-12-14 171,681 14,500 0.01 2,284,402,553 6,987,417 40.70 2012-12-12
1037 2012-12-13 157,181 -1,500 0.01 2,284,402,553 6,530,871 41.55 2012-12-11
1038 2012-12-11 158,681 -5,000 0.01 2,284,402,553 6,585,262 41.50 2012-12-07
1039 2012-12-10 163,681 1,500 0.01 2,284,402,553 6,743,657 41.20 2012-12-06
1040 2012-12-07 162,181 3,000 0.01 2,284,402,553 6,787,275 41.85 2012-12-05
1041 2012-12-06 159,181 5,000 0.01 2,284,402,553 6,781,111 42.60 2012-12-04
1042 2012-12-04 154,181 3,500 0.01 2,284,402,553 6,483,311 42.05 2012-11-30
1043 2012-11-30 150,681 -3,000 0.01 2,284,402,553 6,358,738 42.20 2012-11-28
1044 2012-11-29 153,681 4,000 0.01 2,284,402,553 6,485,338 42.20 2012-11-27
1045 2012-11-28 149,681 12,500 0.01 2,284,402,553 6,353,958 42.45 2012-11-26
1046 2012-11-27 137,181 1,000 0.01 2,284,402,553 5,891,924 42.95 2012-11-23
1047 2012-11-26 136,181 -8,000 0.01 2,284,402,553 5,685,557 41.75 2012-11-22
1048 2012-11-23 144,181 -2,000 0.01 2,284,402,553 5,860,958 40.65 2012-11-21
1049 2012-11-22 146,181 3,000 0.01 2,284,402,553 5,847,240 40.00 2012-11-20
1050 2012-11-21 143,181 -2,000 0.01 2,284,402,553 5,956,330 41.60 2012-11-19
1051 2012-11-20 145,181 -2,500 0.01 2,284,402,553 5,865,312 40.40 2012-11-16
1052 2012-11-19 147,681 1,000 0.01 2,284,402,553 6,003,233 40.65 2012-11-15
1053 2012-11-16 146,681 12,000 0.01 2,284,402,553 5,918,578 40.35 2012-11-14
1054 2012-11-15 134,681 -2,500 0.01 2,284,402,553 5,393,974 40.05 2012-11-13
1055 2012-11-14 137,181 -1,000 0.01 2,284,402,553 5,562,690 40.55 2012-11-12
1056 2012-11-13 138,181 -8,500 0.01 2,284,402,553 5,478,877 39.65 2012-11-09
1057 2012-11-12 146,681 5,000 0.01 2,284,402,553 5,808,568 39.60 2012-11-08
1058 2012-11-09 141,681 13,000 0.01 2,284,402,553 5,610,568 39.60 2012-11-07
1059 2012-11-08 128,681 -5,000 0.01 2,284,402,553 4,986,389 38.75 2012-11-06
1060 2012-11-07 133,681 2,000 0.01 2,284,402,553 5,180,139 38.75 2012-11-05
1061 2012-11-05 131,681 -10,000 0.01 2,284,402,553 5,128,975 38.95 2012-11-01
1062 2012-10-30 141,681 -6,500 0.01 2,284,402,553 5,398,046 38.10 2012-10-26
1063 2012-10-29 148,181 -10,000 0.01 2,284,402,553 5,541,969 37.40 2012-10-25
1064 2012-10-22 158,181 -6,500 0.01 2,284,402,553 5,821,061 36.80 2012-10-18
1065 2012-10-19 164,681 2,000 0.01 2,284,402,553 6,117,899 37.15 2012-10-17
1066 2012-10-18 162,681 -1,500 0.01 2,284,402,553 6,019,197 37.00 2012-10-16
1067 2012-10-17 164,181 15,000 0.01 2,284,402,553 5,992,607 36.50 2012-10-15
1068 2012-10-12 149,181 -5,000 0.01 2,284,402,553 5,519,697 37.00 2012-10-10
1069 2012-10-11 154,181 4,500 0.01 2,284,402,553 5,658,443 36.70 2012-10-09
1070 2012-10-08 149,681 1,000 0.01 2,284,402,553 5,568,133 37.20 2012-10-04
1071 2012-10-05 148,681 -3,000 0.01 2,284,402,553 5,486,329 36.90 2012-10-03
1072 2012-10-04 151,681 -5,000 0.01 2,284,402,553 5,574,277 36.75 2012-09-28
1073 2012-10-03 156,681 5,000 0.01 2,284,402,553 5,648,350 36.05 2012-09-27
1074 2012-09-28 151,681 -3,000 0.01 2,284,402,553 5,445,348 35.90 2012-09-26
1075 2012-09-27 154,681 -3,000 0.01 2,284,402,553 5,545,314 35.85 2012-09-25
1076 2012-09-24 157,681 5,000 0.01 2,284,402,553 5,676,516 36.00 2012-09-20
1077 2012-09-21 152,681 6,500 0.01 2,284,402,553 5,527,052 36.20 2012-09-19
1078 2012-09-20 146,181 3,000 0.01 2,284,402,553 5,320,988 36.40 2012-09-18
1079 2012-09-19 143,181 -3,000 0.01 2,284,402,553 5,168,834 36.10 2012-09-17
1080 2012-09-17 146,181 1,000 0.01 2,284,402,553 5,174,807 35.40 2012-09-13
1081 2012-09-12 145,181 3,000 0.01 2,284,402,553 5,052,299 34.80 2012-09-10
1082 2012-09-07 142,181 -1,000 0.01 2,284,402,553 5,011,880 35.25 2012-09-05
1083 2012-09-05 143,181 -3,000 0.01 2,284,402,553 4,989,858 34.85 2012-09-03
1084 2012-09-04 146,181 -6,000 0.01 2,284,402,553 5,057,863 34.60 2012-08-31
1085 2012-09-03 152,181 -15,000 0.01 2,284,402,553 5,257,854 34.55 2012-08-30
1086 2012-08-31 167,181 2,000 0.01 2,284,402,553 5,709,231 34.15 2012-08-29
1087 2012-08-30 165,181 -2,000 0.01 2,284,402,553 5,616,154 34.00 2012-08-28
1088 2012-08-23 167,181 -3,000 0.01 2,284,402,553 5,592,204 33.45 2012-08-21
1089 2012-08-17 170,181 3,000 0.01 2,284,402,553 5,701,064 33.50 2012-08-15
1090 2012-08-16 167,181 -3,000 0.01 2,284,402,553 5,684,154 34.00 2012-08-14
1091 2012-08-14 170,181 2,000 0.01 2,284,402,553 5,726,591 33.65 2012-08-10
1092 2012-08-10 168,181 4,000 0.01 2,284,402,553 5,760,199 34.25 2012-08-08
1093 2012-08-08 164,181 50,000 0.01 2,284,402,553 5,524,691 33.65 2012-08-06
1094 2012-08-06 114,181 10,000 0.00 2,284,402,553 3,870,736 33.90 2012-08-02
1095 2012-08-03 104,181 6,000 0.00 2,284,402,553 3,505,691 33.65 2012-08-01
1096 2012-08-02 98,181 -2,000 0.00 2,284,402,553 3,338,154 34.00 2012-07-31
1097 2012-07-30 100,181 3,000 0.00 2,264,207,631 3,356,064 33.50 2012-07-26
1098 2012-07-27 97,181 2,000 0.00 2,264,207,631 3,231,268 33.25 2012-07-25
1099 2012-07-23 95,181 -2,500 0.00 2,264,207,631 3,121,937 32.80 2012-07-19
1100 2012-07-20 97,681 2,500 0.00 2,264,207,631 3,164,864 32.40 2012-07-18
1101 2012-07-19 95,181 -30,000 0.00 2,264,207,631 3,112,419 32.70 2012-07-17
1102 2012-07-17 125,181 3,000 0.01 2,264,207,631 4,062,123 32.45 2012-07-13
1103 2012-07-16 122,181 1,000 0.01 2,264,207,631 4,038,082 33.05 2012-07-12
1104 2012-07-06 121,181 2,000 0.01 2,262,518,645 3,950,501 32.60 2012-07-04
1105 2012-07-04 119,181 -3,000 0.01 2,262,518,645 3,772,079 31.65 2012-06-29
1106 2012-07-03 122,181 3,000 0.01 2,262,518,645 3,842,592 31.45 2012-06-28
1107 2012-06-29 119,181 -2,000 0.01 2,262,518,645 3,807,833 31.95 2012-06-27
1108 2012-06-28 121,181 -1,000 0.01 2,262,518,645 3,799,024 31.35 2012-06-26
1109 2012-06-26 122,181 -1,000 0.01 2,262,518,645 3,805,938 31.15 2012-06-22
1110 2012-06-25 123,181 -1,000 0.01 2,262,518,645 3,812,452 30.95 2012-06-21
1111 2012-06-21 124,181 -1,000 0.01 2,262,518,645 3,868,238 31.15 2012-06-19
1112 2012-06-20 125,181 -3,000 0.01 2,262,518,645 3,961,979 31.65 2012-06-18
1113 2012-06-19 128,181 -2,000 0.01 2,262,518,645 4,018,474 31.35 2012-06-15
1114 2012-06-18 130,181 -3,000 0.01 2,262,518,645 4,191,828 32.20 2012-06-14
1115 2012-06-13 133,181 1,000 0.01 2,262,518,645 4,141,929 31.10 2012-06-11
1116 2012-06-08 132,181 2,000 0.01 2,262,518,645 4,077,784 30.85 2012-06-06
1117 2012-06-07 130,181 1,500 0.01 2,262,518,645 3,853,358 29.60 2012-06-05
1118 2012-06-04 128,681 2,000 0.01 2,262,518,645 3,834,694 29.80 2012-05-31
1119 2012-05-31 126,681 1,000 0.01 2,262,518,645 3,794,096 29.95 2012-05-29
1120 2012-05-30 125,681 1,000 0.01 2,262,518,645 3,757,862 29.90 2012-05-28
1121 2012-05-29 124,681 -1,500 0.01 2,262,518,645 3,746,664 30.05 2012-05-25
1122 2012-05-28 126,181 -500 0.01 2,262,518,645 3,772,812 29.90 2012-05-24
1123 2012-05-25 126,681 -3,000 0.01 2,262,372,930 3,749,758 29.60 2012-05-23
1124 2012-05-24 129,681 4,500 0.01 2,262,372,930 3,767,233 29.05 2012-05-22
1125 2012-05-23 125,181 -2,000 0.01 2,262,372,930 3,661,544 29.25 2012-05-21
1126 2012-05-22 127,181 -500 0.01 2,262,372,930 3,662,813 28.80 2012-05-18
1127 2012-05-21 127,681 5,000 0.01 2,262,372,930 3,747,437 29.35 2012-05-17
1128 2012-05-18 122,681 -100,000 0.01 2,262,372,930 3,766,307 30.70 2012-05-16
1129 2012-05-16 222,681 2,000 0.01 2,262,372,930 6,914,245 31.05 2012-05-14
1130 2012-05-15 220,681 -1,000 0.01 2,262,372,930 6,885,247 31.20 2012-05-11
1131 2012-05-14 221,681 1,000 0.01 2,262,372,930 6,982,952 31.50 2012-05-10
1132 2012-05-11 220,681 11,000 0.01 2,262,372,930 7,050,758 31.95 2012-05-09
1133 2012-05-10 209,681 2,000 0.01 2,262,372,930 6,720,276 32.05 2012-05-08
1134 2012-05-09 207,681 -8,000 0.01 2,262,372,930 6,552,336 31.55 2012-05-07
1135 2012-05-07 215,681 2,000 0.01 2,262,372,930 6,923,360 32.10 2012-05-03
1136 2012-05-04 213,681 2,000 0.01 2,262,372,930 6,827,108 31.95 2012-05-02
1137 2012-05-03 211,681 -1,000 0.01 2,262,372,930 6,837,296 32.30 2012-04-30
1138 2012-04-30 212,681 3,000 0.01 2,262,372,930 6,625,013 31.15 2012-04-26
1139 2012-04-27 209,681 3,000 0.01 2,262,372,930 6,625,920 31.60 2012-04-25
1140 2012-04-26 206,681 -1,000 0.01 2,262,372,930 6,407,111 31.00 2012-04-24
1141 2012-04-24 207,681 2,000 0.01 2,262,372,930 6,458,879 31.10 2012-04-20
1142 2012-04-23 205,681 -4,500 0.01 2,262,372,930 6,252,702 30.40 2012-04-19
1143 2012-04-20 210,181 -4,000 0.01 2,262,372,930 6,368,484 30.30 2012-04-18
1144 2012-04-18 214,181 -2,500 0.01 2,262,372,930 6,361,176 29.70 2012-04-16
1145 2012-04-17 216,681 1,500 0.01 2,262,372,930 6,359,587 29.35 2012-04-13
1146 2012-04-16 215,181 2,500 0.01 2,262,372,930 6,326,321 29.40 2012-04-12
1147 2012-04-12 212,681 -2,000 0.01 2,262,372,930 6,263,455 29.45 2012-04-10
1148 2012-04-03 214,681 -4,000 0.01 2,262,372,930 6,204,281 28.90 2012-03-30
1149 2012-03-26 218,681 -10,000 0.01 2,262,372,930 6,276,145 28.70 2012-03-22
1150 2012-03-20 228,681 3,500 0.01 2,262,372,930 6,528,843 28.55 2012-03-16
1151 2012-03-19 225,181 15,000 0.01 2,262,372,930 6,462,695 28.70 2012-03-15
1152 2012-03-15 210,181 -10,000 0.01 2,262,372,930 6,105,758 29.05 2012-03-13
1153 2012-03-14 220,181 10,000 0.01 2,262,372,930 6,374,240 28.95 2012-03-12
1154 2012-03-12 210,181 -23,000 0.01 2,262,372,930 6,126,776 29.15 2012-03-08
1155 2012-03-09 233,181 5,000 0.01 2,262,372,930 6,692,295 28.70 2012-03-07
1156 2012-03-08 228,181 16,000 0.01 2,262,372,930 6,503,159 28.50 2012-03-06
1157 2012-03-05 212,181 5,000 0.01 2,262,372,930 6,078,986 28.65 2012-03-01
1158 2012-03-02 207,181 3,000 0.01 2,262,372,930 6,028,967 29.10 2012-02-29
1159 2012-03-01 204,181 2,000 0.01 2,262,372,930 5,839,577 28.60 2012-02-28
1160 2012-02-24 202,181 -3,000 0.01 2,262,372,930 5,741,940 28.40 2012-02-22
1161 2012-02-22 205,181 6,000 0.01 2,262,372,930 5,755,327 28.05 2012-02-20
1162 2012-02-21 199,181 3,000 0.01 2,262,372,930 5,676,659 28.50 2012-02-17
1163 2012-02-20 196,181 2,000 0.01 2,262,372,930 5,679,440 28.95 2012-02-16
1164 2012-02-15 194,181 -4,500 0.01 2,262,372,930 5,670,085 29.20 2012-02-13
1165 2012-02-09 198,681 -3,000 0.01 2,262,372,930 5,582,936 28.10 2012-02-07
1166 2012-02-06 201,681 2,000 0.01 2,262,372,930 5,636,984 27.95 2012-02-02
1167 2012-02-01 199,681 4,000 0.01 2,262,372,930 5,591,068 28.00 2012-01-30
1168 2012-01-27 195,681 4,000 0.01 2,262,372,930 5,635,613 28.80 2012-01-20
1169 2012-01-26 191,681 2,000 0.01 2,262,372,930 5,606,669 29.25 2012-01-19
1170 2012-01-18 189,681 -92,874 0.01 2,262,372,930 5,415,393 28.55 2012-01-16
1171 2012-01-13 282,555 181 0.01 2,262,232,415 7,939,796 28.10 2012-01-11
1172 2012-01-12 282,374 92,874 0.01 2,249,540,808 7,962,947 28.20 2012-01-10
1173 2011-12-30 189,500 4,000 0.01 2,249,540,808 5,429,175 28.65 2011-12-28
1174 2011-12-16 185,500 500 0.01 2,249,540,808 5,305,300 28.60 2011-12-14
1175 2011-12-15 185,000 500 0.01 2,249,540,808 5,291,000 28.60 2011-12-13
1176 2011-12-09 184,500 -5,000 0.01 2,249,540,808 5,092,200 27.60 2011-12-07
1177 2011-12-06 189,500 4,000 0.01 2,249,540,808 5,107,025 26.95 2011-12-02
1178 2011-12-05 185,500 3,000 0.01 2,249,540,808 5,064,150 27.30 2011-12-01
1179 2011-11-24 182,500 -3,000 0.01 2,249,540,808 5,137,375 28.15 2011-11-22
1180 2011-11-16 185,500 3,000 0.01 2,249,540,808 5,138,350 27.70 2011-11-14
1181 2011-11-14 182,500 -1,000 0.01 2,249,540,808 5,110,000 28.00 2011-11-10
1182 2011-11-11 183,500 -4,000 0.01 2,249,540,808 5,183,875 28.25 2011-11-09
1183 2011-11-10 187,500 1,000 0.01 2,249,540,808 5,118,750 27.30 2011-11-08
1184 2011-11-09 186,500 -6,000 0.01 2,249,540,808 5,072,800 27.20 2011-11-07
1185 2011-11-08 192,500 5,000 0.01 2,249,540,808 5,216,750 27.10 2011-11-04
1186 2011-11-04 187,500 3,000 0.01 2,249,540,808 5,128,125 27.35 2011-11-02
1187 2011-11-03 184,500 -3,000 0.01 2,249,540,808 5,073,750 27.50 2011-11-01
1188 2011-11-02 187,500 -12,000 0.01 2,249,540,808 5,034,375 26.85 2011-10-31
1189 2011-10-31 199,500 5,000 0.01 2,249,540,808 5,326,650 26.70 2011-10-27
1190 2011-10-28 194,500 3,000 0.01 2,249,540,808 5,280,675 27.15 2011-10-26
1191 2011-10-26 191,500 2,000 0.01 2,249,540,808 5,065,175 26.45 2011-10-24
1192 2011-10-19 189,500 -10,000 0.01 2,249,540,808 5,107,025 26.95 2011-10-17
1193 2011-10-17 199,500 2,000 0.01 2,249,540,808 5,236,875 26.25 2011-10-13
1194 2011-09-30 197,500 2,000 0.01 2,249,540,808 5,016,500 25.40 2011-09-27
1195 2011-09-27 195,500 -5,000 0.01 2,249,540,808 5,141,650 26.30 2011-09-23
1196 2011-09-22 200,500 -3,000 0.01 2,249,540,808 5,353,350 26.70 2011-09-20
1197 2011-09-21 203,500 2,000 0.01 2,249,540,808 5,372,400 26.40 2011-09-19
1198 2011-09-20 201,500 3,000 0.01 2,249,540,808 5,400,200 26.80 2011-09-16
1199 2011-09-19 198,500 -2,000 0.01 2,249,540,808 5,438,900 27.40 2011-09-15
1200 2011-09-16 200,500 -3,000 0.01 2,249,540,808 5,343,325 26.65 2011-09-14
1201 2011-09-15 203,500 -10,000 0.01 2,249,540,808 5,525,025 27.15 2011-09-12
1202 2011-09-12 213,500 10,000 0.01 2,249,540,808 5,924,625 27.75 2011-09-08
1203 2011-09-05 203,500 -5,000 0.01 2,249,540,808 5,555,550 27.30 2011-09-01
1204 2011-09-02 208,500 4,000 0.01 2,249,540,808 5,660,775 27.15 2011-08-31
1205 2011-09-01 204,500 5,000 0.01 2,249,540,808 5,541,950 27.10 2011-08-30
1206 2011-08-30 199,500 1,000 0.01 2,249,540,808 5,376,525 26.95 2011-08-26
1207 2011-08-24 198,500 -3,000 0.01 2,249,540,808 5,319,800 26.80 2011-08-22
1208 2011-08-23 201,500 -8,000 0.01 2,249,540,808 5,490,875 27.25 2011-08-19
1209 2011-08-19 209,500 2,000 0.01 2,249,540,808 5,666,975 27.05 2011-08-17
1210 2011-08-18 207,500 103,000 0.01 2,249,540,808 5,664,750 27.30 2011-08-16
1211 2011-08-16 104,500 -3,000 0.00 2,249,540,808 2,868,525 27.45 2011-08-12
1212 2011-08-15 107,500 -2,000 0.00 2,249,540,808 2,902,500 27.00 2011-08-11
1213 2011-08-12 109,500 -2,000 0.00 2,249,540,808 2,863,425 26.15 2011-08-10
1214 2011-08-11 111,500 6,000 0.00 2,249,540,808 2,837,675 25.45 2011-08-09
1215 2011-08-10 105,500 1,000 0.00 2,249,540,808 2,758,825 26.15 2011-08-08
1216 2011-08-08 104,500 -1,000 0.00 2,249,540,808 2,847,625 27.25 2011-08-04
1217 2011-08-03 105,500 -4,000 0.00 2,249,540,808 2,874,875 27.25 2011-08-01
1218 2011-07-29 109,500 2,000 0.00 2,249,540,808 3,027,675 27.65 2011-07-27
1219 2011-07-25 107,500 7,000 0.00 2,233,713,318 2,961,625 27.55 2011-07-21
1220 2011-07-22 100,500 3,000 0.00 2,233,713,318 2,763,750 27.50 2011-07-20
1221 2011-07-21 97,500 2,000 0.00 2,233,713,318 2,676,375 27.45 2011-07-19
1222 2011-07-20 95,500 -7,000 0.00 2,232,399,318 2,650,125 27.75 2011-07-18
1223 2011-07-18 102,500 5,000 0.00 2,232,399,318 2,813,625 27.45 2011-07-14
1224 2011-07-15 97,500 2,000 0.00 2,232,399,318 2,681,250 27.50 2011-07-13
1225 2011-07-13 95,500 2,000 0.00 2,232,399,318 2,654,900 27.80 2011-07-11
1226 2011-07-12 93,500 -10,000 0.00 2,232,399,318 2,632,025 28.15 2011-07-08
1227 2011-07-11 103,500 10,000 0.00 2,232,399,318 2,825,550 27.30 2011-07-07
1228 2011-07-08 93,500 -2,000 0.00 2,232,399,318 2,519,825 26.95 2011-07-06
1229 2011-07-05 95,500 -2,000 0.00 2,232,399,318 2,535,525 26.55 2011-06-30
1230 2011-07-04 97,500 2,000 0.00 2,232,399,318 2,588,625 26.55 2011-06-29
1231 2011-06-28 95,500 2,000 0.00 2,232,399,318 2,549,850 26.70 2011-06-24
1232 2011-06-24 93,500 2,000 0.00 2,232,399,318 2,473,075 26.45 2011-06-22
1233 2011-06-08 91,500 -4,000 0.00 2,232,399,318 2,470,500 27.00 2011-06-03
1234 2011-06-07 95,500 -25,000 0.00 2,232,399,318 2,521,200 26.40 2011-06-02
1235 2011-06-03 120,500 29,000 0.01 2,232,399,318 3,102,875 25.75 2011-06-01
1236 2011-06-01 91,500 -10,000 0.00 2,232,399,318 2,383,575 26.05 2011-05-30
1237 2011-05-30 101,500 2,000 0.00 2,232,399,318 2,613,625 25.75 2011-05-26
1238 2011-05-27 99,500 -10,000 0.00 2,232,399,318 2,512,375 25.25 2011-05-25
1239 2011-05-26 109,500 -3,000 0.00 2,232,399,318 2,726,550 24.90 2011-05-24
1240 2011-05-11 112,500 10,000 0.01 2,232,284,540 2,716,875 24.15 2011-05-06
1241 2011-04-20 102,500 2,000 0.00 2,232,284,540 2,475,375 24.15 2011-04-18
1242 2011-04-04 100,500 1,500 0.00 2,232,284,540 2,447,175 24.35 2011-03-31
1243 2011-03-21 99,000 -4,000 0.00 2,232,284,540 2,321,550 23.45 2011-03-17
1244 2011-03-16 103,000 -2,000 0.00 2,232,284,540 2,513,200 24.40 2011-03-14
1245 2011-03-10 105,000 2,000 0.00 2,232,284,540 2,567,250 24.45 2011-03-08
1246 2011-03-01 103,000 103,000 0.00 2,232,284,540 2,492,600 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top