Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 34.82 2026-02-03
2 2026-02-04 35.02 2026-02-02
3 2026-02-03 35.92 2026-01-30
4 2026-01-30 571,090 1,400 0.02 2,598,939,023 20,764,832 36.36 2026-01-28
5 2026-01-21 569,690 4,000 0.02 2,598,939,023 20,075,876 35.24 2026-01-19
6 2026-01-02 565,690 4,075 0.02 2,598,939,023 19,674,698 34.78 2025-12-29
7 2025-12-19 561,615 500 0.02 2,587,349,678 19,240,930 34.26 2025-12-17
8 2025-12-12 561,115 500 0.02 2,587,349,678 19,212,578 34.24 2025-12-10
9 2025-12-11 560,615 2,000 0.02 2,587,349,678 19,408,491 34.62 2025-12-09
10 2025-12-05 558,615 500 0.02 2,587,349,678 19,618,559 35.12 2025-12-03
11 2025-12-03 558,115 5,400 0.02 2,587,349,678 20,694,904 37.08 2025-12-01
12 2025-12-01 552,715 -19,000 0.02 2,587,349,678 20,284,641 36.70 2025-11-27
13 2025-11-28 571,715 5,000 0.02 2,587,349,678 21,153,455 37.00 2025-11-26
14 2025-11-27 566,715 100 0.02 2,587,349,678 20,843,778 36.78 2025-11-25
15 2025-11-26 566,615 5,000 0.02 2,587,349,678 20,738,109 36.60 2025-11-24
16 2025-11-25 561,615 4,500 0.02 2,587,349,678 20,161,979 35.90 2025-11-21
17 2025-11-24 557,115 10,000 0.02 2,587,349,678 21,616,062 38.80 2025-11-20
18 2025-11-13 547,115 -600 0.02 2,587,349,678 22,759,984 41.60 2025-11-11
19 2025-11-10 547,715 10,500 0.02 2,587,349,678 22,609,675 41.28 2025-11-06
20 2025-10-16 537,215 -300 0.02 2,587,349,678 21,681,997 40.36 2025-10-14
21 2025-09-19 537,515 -7,755 0.02 2,587,349,678 22,328,373 41.54 2025-09-17
22 2025-09-15 545,270 -5,000 0.02 2,587,349,678 22,835,908 41.88 2025-09-11
23 2025-08-18 550,270 37,000 0.02 2,587,349,678 23,540,551 42.78 2025-08-14
24 2025-08-15 513,270 -500 0.02 2,587,349,678 22,891,842 44.60 2025-08-13
25 2025-08-14 513,770 -10,100 0.02 2,587,349,678 22,564,778 43.92 2025-08-12
26 2025-08-13 523,870 10,100 0.02 2,587,349,678 23,186,486 44.26 2025-08-11
27 2025-08-04 513,770 2,822 0.02 2,587,349,678 22,554,503 43.90 2025-07-31
28 2025-07-24 510,948 5,000 0.02 2,582,396,465 22,149,596 43.35 2025-07-22
29 2025-07-23 505,948 -5,592 0.02 2,582,396,465 21,528,087 42.55 2025-07-21
30 2025-07-11 511,540 6,000 0.02 2,582,396,465 21,740,450 42.50 2025-07-09
31 2025-06-27 505,540 -2,000 0.02 2,582,396,465 22,066,821 43.65 2025-06-25
32 2025-06-11 507,540 -5,830 0.02 2,582,396,465 21,265,926 41.90 2025-06-09
33 2025-06-03 513,370 5,000 0.02 2,582,396,465 21,381,861 41.65 2025-05-30
34 2025-05-29 508,370 5,000 0.02 2,582,396,465 20,792,333 40.90 2025-05-27
35 2025-05-21 503,370 -200 0.02 2,582,396,465 20,235,474 40.20 2025-05-19
36 2025-05-20 503,570 200 0.02 2,582,396,465 20,067,265 39.85 2025-05-16
37 2025-05-15 503,370 -3,000 0.02 2,582,396,465 20,638,170 41.00 2025-05-13
38 2025-05-14 506,370 3,000 0.02 2,582,396,465 20,837,126 41.15 2025-05-12
39 2025-05-12 503,370 1,300 0.02 2,582,396,465 19,933,452 39.60 2025-05-08
40 2025-05-09 502,070 -16,700 0.02 2,582,396,465 20,057,697 39.95 2025-05-07
41 2025-05-08 518,770 -1,000 0.02 2,582,396,465 19,427,937 37.45 2025-05-06
42 2025-05-07 519,770 8,000 0.02 2,582,396,465 19,179,513 36.90 2025-05-02
43 2025-04-23 511,770 -5,000 0.02 2,582,396,465 17,886,362 34.95 2025-04-17
44 2025-04-16 516,770 -23,000 0.02 2,582,396,465 17,596,019 34.05 2025-04-14
45 2025-04-15 539,770 23,000 0.02 2,582,396,465 17,974,341 33.30 2025-04-11
46 2025-04-11 516,770 4,000 0.02 2,582,396,465 17,182,603 33.25 2025-04-09
47 2025-03-24 512,770 -1,000 0.02 2,582,396,465 19,177,598 37.40 2025-03-20
48 2025-03-18 513,770 -1,000 0.02 2,582,396,465 18,932,425 36.85 2025-03-14
49 2025-03-17 514,770 1,000 0.02 2,582,396,465 19,097,967 37.10 2025-03-13
50 2025-03-10 513,770 -2,661 0.02 2,582,396,465 18,675,540 36.35 2025-03-06
51 2025-03-07 516,431 -2,000 0.02 2,582,396,465 18,823,910 36.45 2025-03-05
52 2025-02-28 518,431 1,600 0.02 2,582,396,465 18,482,065 35.65 2025-02-26
53 2025-02-21 516,831 -1,000 0.02 2,582,396,465 18,011,560 34.85 2025-02-19
54 2025-02-20 517,831 -100 0.02 2,582,396,465 17,968,736 34.70 2025-02-18
55 2025-02-17 517,931 -3,262 0.02 2,582,396,465 17,583,757 33.95 2025-02-13
56 2025-02-12 521,193 -4,000 0.02 2,582,396,465 17,798,741 34.15 2025-02-10
57 2025-02-11 525,193 4,000 0.02 2,582,396,465 17,909,081 34.10 2025-02-07
58 2025-01-15 521,193 1,000 0.02 2,582,396,465 16,365,460 31.40 2025-01-13
59 2025-01-13 520,193 -3,000 0.02 2,582,396,465 16,750,215 32.20 2025-01-09
60 2025-01-07 523,193 -3,200 0.02 2,582,396,465 17,317,688 33.10 2025-01-03
61 2025-01-03 526,393 100 0.02 2,584,583,765 17,239,371 32.75 2024-12-30
62 2025-01-02 526,293 -4,000 0.02 2,585,338,765 17,315,040 32.90 2024-12-27
63 2024-12-27 530,293 4,028 0.02 2,588,126,665 17,048,920 32.15 2024-12-20
64 2024-12-23 526,265 4,000 0.02 2,565,038,933 17,103,613 32.50 2024-12-19
65 2024-12-19 522,265 3,000 0.02 2,566,538,933 17,313,085 33.15 2024-12-17
66 2024-12-16 519,265 110 0.02 2,571,729,133 17,499,231 33.70 2024-12-12
67 2024-12-02 519,155 100 0.02 2,576,645,433 17,443,608 33.60 2024-11-28
68 2024-11-27 519,055 600 0.02 2,576,645,433 17,310,484 33.35 2024-11-25
69 2024-11-18 518,455 10,000 0.02 2,576,645,433 18,405,153 35.50 2024-11-14
70 2024-11-15 508,455 -8,000 0.02 2,576,645,433 18,304,380 36.00 2024-11-13
71 2024-11-11 516,455 10,000 0.02 2,576,645,433 18,824,785 36.45 2024-11-07
72 2024-11-08 506,455 10,000 0.02 2,576,645,433 19,270,613 38.05 2024-11-06
73 2024-10-18 496,455 -3,500 0.02 2,576,645,433 18,865,290 38.00 2024-10-16
74 2024-10-17 499,955 -1,000 0.02 2,576,645,433 18,873,301 37.75 2024-10-15
75 2024-10-14 500,955 2,000 0.02 2,576,645,433 18,886,004 37.70 2024-10-09
76 2024-10-10 498,955 -500 0.02 2,576,645,433 18,835,551 37.75 2024-10-08
77 2024-10-08 499,455 10,000 0.02 2,576,645,433 19,703,500 39.45 2024-10-04
78 2024-10-03 489,455 500 0.02 2,576,645,433 19,211,109 39.25 2024-09-30
79 2024-10-02 488,955 400 0.02 2,576,645,433 19,484,857 39.85 2024-09-27
80 2024-09-30 488,555 300 0.02 2,576,645,433 18,980,362 38.85 2024-09-26
81 2024-09-27 488,255 3,000 0.02 2,576,645,433 18,968,707 38.85 2024-09-25
82 2024-09-20 485,255 -400 0.02 2,576,645,433 18,827,894 38.80 2024-09-17
83 2024-09-10 485,655 -5,000 0.02 2,576,645,433 18,066,366 37.20 2024-09-05
84 2024-09-05 490,655 5,000 0.02 2,576,645,433 17,835,309 36.35 2024-09-03
85 2024-08-29 485,655 -200 0.02 2,576,645,433 17,799,256 36.65 2024-08-27
86 2024-08-13 485,855 4,062 0.02 2,576,645,433 17,029,218 35.05 2024-08-09
87 2024-08-09 481,793 -400 0.02 2,553,845,113 16,742,307 34.75 2024-08-07
88 2024-08-07 482,193 -33,100 0.02 2,553,845,113 16,539,220 34.30 2024-08-05
89 2024-08-05 515,293 29,500 0.02 2,553,845,113 17,571,491 34.10 2024-08-01
90 2024-08-02 485,793 -3,000 0.02 2,553,845,113 16,031,169 33.00 2024-07-31
91 2024-07-31 488,793 -3,300 0.02 2,553,845,113 16,154,609 33.05 2024-07-29
92 2024-07-16 492,093 -5,000 0.02 2,553,845,113 16,288,278 33.10 2024-07-12
93 2024-07-15 497,093 -2,000 0.02 2,553,845,113 15,459,592 31.10 2024-07-11
94 2024-07-09 499,093 4,000 0.02 2,553,845,113 15,222,337 30.50 2024-07-05
95 2024-07-05 495,093 8,000 0.02 2,553,845,113 15,050,827 30.40 2024-07-03
96 2024-07-04 487,093 2,000 0.02 2,553,845,113 14,564,081 29.90 2024-07-02
97 2024-07-02 485,093 3,900 0.02 2,553,845,113 14,552,790 30.00 2024-06-27
98 2024-06-28 481,193 1,000 0.02 2,553,845,113 15,374,116 31.95 2024-06-26
99 2024-06-27 480,193 2,000 0.02 2,553,845,113 15,150,089 31.55 2024-06-25
100 2024-06-26 478,193 -5,000 0.02 2,553,845,113 15,158,718 31.70 2024-06-24
101 2024-06-24 483,193 3,300 0.02 2,553,845,113 15,631,294 32.35 2024-06-20
102 2024-06-20 479,893 100 0.02 2,553,845,113 15,452,555 32.20 2024-06-18
103 2024-06-18 479,793 400 0.02 2,553,845,113 15,641,252 32.60 2024-06-14
104 2024-06-13 479,393 1,000 0.02 2,553,845,113 15,532,333 32.40 2024-06-11
105 2024-06-12 478,393 1,000 0.02 2,553,845,113 16,217,523 33.90 2024-06-07
106 2024-06-04 477,393 2,000 0.02 2,553,845,113 15,658,490 32.80 2024-05-31
107 2024-06-03 475,393 2,500 0.02 2,553,845,113 16,139,592 33.95 2024-05-30
108 2024-05-31 472,893 -23,000 0.02 2,553,845,113 16,409,387 34.70 2024-05-29
109 2024-05-30 495,893 2,000 0.02 2,553,845,113 16,587,621 33.45 2024-05-28
110 2024-05-29 493,893 1,000 0.02 2,553,845,113 16,446,637 33.30 2024-05-27
111 2024-05-28 492,893 30,400 0.02 2,553,845,113 16,364,048 33.20 2024-05-24
112 2024-05-23 462,493 -1,000 0.02 2,553,845,113 16,811,621 36.35 2024-05-21
113 2024-05-17 463,493 -100 0.02 2,553,845,113 16,732,097 36.10 2024-05-14
114 2024-05-16 463,593 -200 0.02 2,553,845,113 16,782,067 36.20 2024-05-13
115 2024-05-14 463,793 1,000 0.02 2,553,845,113 16,418,272 35.40 2024-05-10
116 2024-05-02 462,793 -1,545 0.02 2,553,845,113 15,642,403 33.80 2024-04-29
117 2024-04-30 464,338 -32,300 0.02 2,553,845,113 15,741,058 33.90 2024-04-26
118 2024-04-29 496,638 10,000 0.02 2,553,845,113 16,836,028 33.90 2024-04-25
119 2024-04-26 486,638 -11,300 0.02 2,553,845,113 16,472,696 33.85 2024-04-24
120 2024-04-25 497,938 6,236 0.02 2,553,845,113 16,407,057 32.95 2024-04-23
121 2024-04-24 491,702 -300 0.02 2,553,845,113 15,562,368 31.65 2024-04-22
122 2024-04-19 492,002 -600 0.02 2,553,845,113 15,276,662 31.05 2024-04-17
123 2024-04-15 492,602 21,300 0.02 2,553,845,113 16,428,277 33.35 2024-04-11
124 2024-04-05 471,302 -20,000 0.02 2,553,845,113 15,741,487 33.40 2024-04-02
125 2024-03-28 491,302 14,100 0.02 2,553,845,113 16,630,573 33.85 2024-03-26
126 2024-03-12 477,202 1,000 0.02 2,564,490,813 17,513,313 36.70 2024-03-08
127 2024-03-01 476,202 -792 0.02 2,572,563,613 18,571,878 39.00 2024-02-28
128 2024-02-29 476,994 1,000 0.02 2,572,563,613 18,245,021 38.25 2024-02-27
129 2024-02-26 475,994 -2,097 0.02 2,572,563,613 18,278,170 38.40 2024-02-22
130 2024-02-22 478,091 792 0.02 2,572,563,613 18,167,458 38.00 2024-02-20
131 2024-02-21 477,299 6,000 0.02 2,572,563,613 18,041,902 37.80 2024-02-19
132 2024-02-19 471,299 2,300 0.02 2,572,563,613 17,909,362 38.00 2024-02-15
133 2024-02-16 468,999 -22 0.02 2,572,563,613 17,517,113 37.35 2024-02-14
134 2024-02-08 469,021 3,000 0.02 2,572,563,613 18,479,427 39.40 2024-02-06
135 2024-01-24 466,021 1,000 0.02 2,575,213,613 18,128,217 38.90 2024-01-22
136 2024-01-11 465,021 -400 0.02 2,577,859,613 19,879,648 42.75 2024-01-09
137 2024-01-03 465,421 -600 0.02 2,577,859,613 20,408,711 43.85 2023-12-29
138 2023-12-29 466,021 2,789 0.02 2,577,859,613 20,295,215 43.55 2023-12-27
139 2023-12-21 463,232 -500 0.02 2,561,930,575 19,710,522 42.55 2023-12-19
140 2023-12-19 463,732 -20,720 0.02 2,561,930,575 19,476,744 42.00 2023-12-15
141 2023-12-18 484,452 -400 0.02 2,561,930,575 19,523,416 40.30 2023-12-14
142 2023-12-08 484,852 3,152 0.02 2,561,930,575 18,521,346 38.20 2023-12-06
143 2023-11-24 481,700 -200 0.02 2,561,930,575 19,268,000 40.00 2023-11-22
144 2023-11-17 481,900 -22,400 0.02 2,561,930,575 19,733,805 40.95 2023-11-15
145 2023-11-15 504,300 1,200 0.02 2,561,930,575 19,239,045 38.15 2023-11-13
146 2023-11-13 503,100 3,000 0.02 2,561,930,575 19,872,450 39.50 2023-11-09
147 2023-11-10 500,100 3,200 0.02 2,561,930,575 19,203,840 38.40 2023-11-08
148 2023-10-31 496,900 -9,500 0.02 2,561,930,575 17,938,090 36.10 2023-10-27
149 2023-10-27 506,400 -1,000 0.02 2,561,930,575 18,179,760 35.90 2023-10-25
150 2023-10-17 507,400 1,500 0.02 2,561,930,575 18,824,540 37.10 2023-10-13
151 2023-10-16 505,900 20,000 0.02 2,561,930,575 19,350,675 38.25 2023-10-12
152 2023-10-13 485,900 4,000 0.02 2,561,930,575 18,318,430 37.70 2023-10-11
153 2023-10-12 481,900 -1,000 0.02 2,561,930,575 18,071,250 37.50 2023-10-10
154 2023-10-10 482,900 4,000 0.02 2,561,930,575 17,963,880 37.20 2023-10-06
155 2023-10-04 478,900 -1,500 0.02 2,561,930,575 18,389,760 38.40 2023-09-29
156 2023-09-28 480,400 200 0.02 2,561,930,575 17,678,720 36.80 2023-09-26
157 2023-09-22 480,200 -1,200 0.02 2,561,930,575 18,151,560 37.80 2023-09-20
158 2023-09-21 481,400 1,000 0.02 2,561,930,575 18,100,640 37.60 2023-09-19
159 2023-09-19 480,400 1,000 0.02 2,561,930,575 18,183,140 37.85 2023-09-15
160 2023-09-13 479,400 200 0.02 2,561,930,575 18,097,350 37.75 2023-09-11
161 2023-09-06 479,200 -1,200 0.02 2,561,930,575 19,000,280 39.65 2023-09-04
162 2023-09-04 480,400 -13,400 0.02 2,561,930,575 18,999,820 39.55 2023-08-30
163 2023-08-31 493,800 -4,000 0.02 2,561,930,575 19,085,370 38.65 2023-08-29
164 2023-08-22 497,800 1,500 0.02 2,561,930,575 19,065,740 38.30 2023-08-18
165 2023-08-21 496,300 4,000 0.02 2,561,930,575 19,479,775 39.25 2023-08-17
166 2023-08-16 492,300 1,000 0.02 2,561,930,575 18,879,705 38.35 2023-08-14
167 2023-08-15 491,300 1,200 0.02 2,561,930,575 19,504,610 39.70 2023-08-11
168 2023-08-11 490,100 500 0.02 2,561,930,575 20,241,130 41.30 2023-08-09
169 2023-08-10 489,600 6,000 0.02 2,561,930,575 20,465,280 41.80 2023-08-08
170 2023-08-09 483,600 -500 0.02 2,561,930,575 20,480,460 42.35 2023-08-07
171 2023-08-04 484,100 1,000 0.02 2,561,930,575 20,574,250 42.50 2023-08-02
172 2023-08-02 483,100 100 0.02 2,561,930,575 21,087,315 43.65 2023-07-31
173 2023-08-01 483,000 139 0.02 2,561,930,575 21,300,300 44.10 2023-07-28
174 2023-07-18 482,861 -200 0.02 2,553,845,091 21,076,883 43.65 2023-07-13
175 2023-07-11 483,061 3,700 0.02 2,553,845,091 20,264,409 41.95 2023-07-07
176 2023-07-06 479,361 -200 0.02 2,553,845,091 21,259,660 44.35 2023-07-04
177 2023-06-29 479,561 -17,500 0.02 2,553,845,091 21,148,640 44.10 2023-06-27
178 2023-06-28 497,061 7,500 0.02 2,553,845,091 21,671,860 43.60 2023-06-26
179 2023-06-26 489,561 12,200 0.02 2,553,845,091 22,152,635 45.25 2023-06-21
180 2023-06-20 477,361 -200 0.02 2,553,845,091 22,077,946 46.25 2023-06-16
181 2023-06-16 477,561 14,000 0.02 2,553,845,091 22,325,977 46.75 2023-06-14
182 2023-06-15 463,561 6,000 0.02 2,553,845,091 21,880,079 47.20 2023-06-13
183 2023-06-13 457,561 -20,000 0.02 2,553,845,091 21,642,635 47.30 2023-06-09
184 2023-06-12 477,561 20,000 0.02 2,553,845,091 22,349,855 46.80 2023-06-08
185 2023-06-09 457,561 4,300 0.02 2,553,845,091 21,642,635 47.30 2023-06-07
186 2023-06-08 453,261 -4,300 0.02 2,553,845,091 21,597,887 47.65 2023-06-06
187 2023-06-07 457,561 -300 0.02 2,553,845,091 22,008,684 48.10 2023-06-05
188 2023-06-06 457,861 1,000 0.02 2,553,845,091 21,588,146 47.15 2023-06-02
189 2023-06-05 456,861 30,000 0.02 2,553,845,091 20,924,234 45.80 2023-06-01
190 2023-06-02 426,861 500 0.02 2,553,845,091 19,422,176 45.50 2023-05-31
191 2023-05-30 426,361 -200 0.02 2,553,845,091 20,699,827 48.55 2023-05-25
192 2023-05-24 426,561 -12,034 0.02 2,553,845,091 21,072,113 49.40 2023-05-22
193 2023-05-22 438,595 -1,000 0.02 2,553,845,091 21,820,101 49.75 2023-05-18
194 2023-05-18 439,595 -2,400 0.02 2,553,845,091 22,287,467 50.70 2023-05-16
195 2023-05-17 441,995 2,252 0.02 2,553,845,091 22,320,748 50.50 2023-05-15
196 2023-05-16 439,743 500 0.02 2,553,845,091 21,789,266 49.55 2023-05-12
197 2023-05-15 439,243 -2,966 0.02 2,553,845,091 21,962,150 50.00 2023-05-11
198 2023-05-12 442,209 8,000 0.02 2,553,845,091 22,221,002 50.25 2023-05-10
199 2023-05-08 434,209 -500 0.02 2,553,845,091 22,253,211 51.25 2023-05-04
200 2023-05-05 434,709 936 0.02 2,553,845,091 22,061,482 50.75 2023-05-03
201 2023-04-27 433,773 -800 0.02 2,553,845,091 21,688,650 50.00 2023-04-25
202 2023-04-25 434,573 200 0.02 2,553,845,091 21,967,665 50.55 2023-04-21
203 2023-04-24 434,373 1,000 0.02 2,553,845,091 22,000,992 50.65 2023-04-20
204 2023-04-13 433,373 -8,000 0.02 2,553,845,091 22,123,692 51.05 2023-04-11
205 2023-04-11 441,373 800 0.02 2,553,845,091 22,355,542 50.65 2023-04-04
206 2023-04-03 440,573 2,600 0.02 2,553,845,091 22,204,879 50.40 2023-03-30
207 2023-03-31 437,973 -4,000 0.02 2,553,845,091 21,832,954 49.85 2023-03-29
208 2023-03-29 441,973 67,519 0.02 2,553,845,091 22,253,341 50.35 2023-03-27
209 2023-03-23 374,454 -500 0.01 2,553,845,091 18,498,028 49.40 2023-03-21
210 2023-03-22 374,954 -11,000 0.01 2,553,845,091 18,616,466 49.65 2023-03-20
211 2023-03-20 385,954 16,400 0.02 2,553,845,091 19,181,914 49.70 2023-03-16
212 2023-03-14 369,554 2,100 0.01 2,553,845,091 17,553,815 47.50 2023-03-10
213 2023-03-13 367,454 4,000 0.01 2,553,845,091 17,637,792 48.00 2023-03-09
214 2023-03-10 363,454 1,000 0.01 2,553,845,091 17,736,555 48.80 2023-03-08
215 2023-03-09 362,454 5,000 0.01 2,553,845,091 18,122,700 50.00 2023-03-07
216 2023-03-07 357,454 500 0.01 2,553,845,091 18,122,918 50.70 2023-03-03
217 2023-03-01 356,954 2,000 0.01 2,553,845,091 18,151,111 50.85 2023-02-27
218 2023-02-28 354,954 1,000 0.01 2,553,845,091 17,783,195 50.10 2023-02-24
219 2023-02-27 353,954 1,000 0.01 2,553,845,091 18,830,353 53.20 2023-02-23
220 2023-02-24 352,954 -23,206 0.01 2,553,845,091 18,777,153 53.20 2023-02-22
221 2023-02-23 376,160 10,206 0.02 2,128,204,243 19,842,440 52.75 2023-02-21
222 2023-02-21 365,954 -552 0.02 2,128,204,243 19,413,860 53.05 2023-02-17
223 2023-02-20 366,506 500 0.02 2,128,204,243 19,699,698 53.75 2023-02-16
224 2023-02-17 366,006 -5,000 0.02 2,128,204,243 19,691,123 53.80 2023-02-15
225 2023-02-16 371,006 8,200 0.02 2,128,204,243 20,034,324 54.00 2023-02-14
226 2023-02-15 362,806 39,639 0.02 2,128,204,243 19,863,629 54.75 2023-02-13
227 2023-02-08 323,167 20,000 0.02 2,128,204,243 20,327,204 62.90 2023-02-06
228 2023-02-07 303,167 -20,000 0.01 2,128,204,243 19,599,747 64.65 2023-02-03
229 2023-02-06 323,167 -2,000 0.02 2,128,204,243 20,779,638 64.30 2023-02-02
230 2023-02-03 325,167 20,000 0.02 2,128,204,243 20,453,004 62.90 2023-02-01
231 2023-02-02 305,167 2,000 0.01 2,128,204,243 19,133,971 62.70 2023-01-31
232 2023-01-19 303,167 -961 0.01 2,128,204,243 19,038,888 62.80 2023-01-17
233 2023-01-18 304,128 -500 0.01 2,128,204,243 19,190,477 63.10 2023-01-16
234 2023-01-16 304,628 -2,000 0.01 2,128,204,243 18,643,234 61.20 2023-01-12
235 2023-01-13 306,628 2,000 0.01 2,128,204,243 18,229,035 59.45 2023-01-11
236 2023-01-09 304,628 1,761 0.01 2,128,204,243 18,536,614 60.85 2023-01-05
237 2023-01-06 302,867 85 0.01 2,128,204,243 18,172,020 60.00 2023-01-04
238 2023-01-03 302,782 1,000 0.01 2,128,204,243 17,198,018 56.80 2022-12-29
239 2022-12-30 301,782 2,308 0.01 2,128,204,243 17,080,861 56.60 2022-12-28
240 2022-12-16 299,474 2,000 0.01 2,107,497,039 17,040,071 56.90 2022-12-14
241 2022-12-12 297,474 -1,000 0.01 2,107,497,039 16,182,586 54.40 2022-12-08
242 2022-12-05 298,474 -1,000 0.01 2,107,497,039 15,908,664 53.30 2022-12-01
243 2022-12-01 299,474 1,290 0.01 2,107,497,039 15,752,332 52.60 2022-11-29
244 2022-11-25 298,184 1,000 0.01 2,107,497,039 15,103,020 50.65 2022-11-23
245 2022-11-23 297,184 1,700 0.01 2,107,497,039 15,839,907 53.30 2022-11-21
246 2022-11-22 295,484 1,500 0.01 2,107,497,039 16,281,168 55.10 2022-11-18
247 2022-11-21 293,984 10,000 0.01 2,107,497,039 16,389,608 55.75 2022-11-17
248 2022-11-17 283,984 400 0.01 2,107,497,039 16,045,096 56.50 2022-11-15
249 2022-10-25 283,584 -4,368 0.01 2,107,497,039 13,782,182 48.60 2022-10-21
250 2022-09-30 287,952 1,000 0.01 2,109,445,039 15,707,782 54.55 2022-09-28
251 2022-09-29 286,952 1,000 0.01 2,111,875,839 16,255,831 56.65 2022-09-27
252 2022-08-26 285,952 500 0.01 2,111,875,839 17,443,072 61.00 2022-08-24
253 2022-08-24 285,452 300 0.01 2,111,875,839 17,969,203 62.95 2022-08-22
254 2022-08-22 285,152 600 0.01 2,111,875,839 18,263,986 64.05 2022-08-18
255 2022-08-18 284,552 600 0.01 2,111,875,839 18,467,425 64.90 2022-08-16
256 2022-08-15 283,952 2,368 0.01 2,111,875,839 18,783,425 66.15 2022-08-11
257 2022-08-09 281,584 2,000 0.01 2,111,875,839 18,612,702 66.10 2022-08-05
258 2022-08-02 279,584 829 0.01 2,114,203,439 18,368,669 65.70 2022-07-29
259 2022-07-21 278,755 -500 0.01 2,110,193,850 17,937,884 64.35 2022-07-19
260 2022-06-23 279,255 -1,000 0.01 2,110,193,850 18,011,948 64.50 2022-06-21
261 2022-06-17 280,255 800 0.01 2,110,193,850 19,099,378 68.15 2022-06-15
262 2022-06-15 279,455 400 0.01 2,110,193,850 19,226,504 68.80 2022-06-13
263 2022-06-14 279,055 1,000 0.01 2,110,193,850 19,282,701 69.10 2022-06-10
264 2022-06-01 278,055 -2,000 0.01 2,110,193,850 19,825,322 71.30 2022-05-30
265 2022-05-30 280,055 -300 0.01 2,110,193,850 19,589,847 69.95 2022-05-26
266 2022-05-16 280,355 -2,097 0.01 2,110,193,850 18,657,625 66.55 2022-05-12
267 2022-04-29 282,452 24,325 0.01 2,110,193,850 18,980,774 67.20 2022-04-27
268 2022-04-12 258,127 -500 0.01 2,110,193,850 17,772,044 68.85 2022-04-08
269 2022-04-04 258,627 100 0.01 2,110,193,850 17,328,009 67.00 2022-03-31
270 2022-03-15 258,527 -10,000 0.01 2,110,193,850 16,636,212 64.35 2022-03-11
271 2022-03-11 268,527 10,000 0.01 2,110,193,850 16,984,333 63.25 2022-03-09
272 2022-03-10 258,527 -1,000 0.01 2,110,193,850 16,132,085 62.40 2022-03-08
273 2022-03-09 259,527 -10,000 0.01 2,110,193,850 15,727,336 60.60 2022-03-07
274 2022-03-08 269,527 10,000 0.01 2,110,193,850 16,454,623 61.05 2022-03-04
275 2022-03-04 259,527 500 0.01 2,110,193,850 16,025,792 61.75 2022-03-02
276 2022-03-01 259,027 -10,000 0.01 2,110,193,850 16,448,215 63.50 2022-02-25
277 2022-02-28 269,027 500 0.01 2,110,193,850 17,163,923 63.80 2022-02-24
278 2022-02-25 268,527 1,000 0.01 2,110,193,850 17,454,255 65.00 2022-02-23
279 2022-02-07 267,527 11,000 0.01 2,110,193,850 17,857,427 66.75 2022-01-28
280 2022-01-13 256,527 1,100 0.01 2,110,193,850 17,277,093 67.35 2022-01-11
281 2022-01-04 255,427 200 0.01 2,110,193,850 17,522,292 68.60 2021-12-30
282 2022-01-03 255,227 2,269 0.01 2,110,193,850 17,342,675 67.95 2021-12-29
283 2021-12-29 252,958 -200 0.01 2,090,637,780 16,884,947 66.75 2021-12-23
284 2021-12-22 253,158 700 0.01 2,090,637,780 16,708,428 66.00 2021-12-20
285 2021-12-07 252,458 1,000 0.01 2,090,637,780 16,813,703 66.60 2021-12-03
286 2021-12-03 251,458 1,000 0.01 2,090,637,780 16,721,957 66.50 2021-12-01
287 2021-12-02 250,458 1,000 0.01 2,090,637,780 16,930,961 67.60 2021-11-30
288 2021-11-23 249,458 -3,000 0.01 2,090,637,780 17,823,774 71.45 2021-11-19
289 2021-11-19 252,458 1,000 0.01 2,090,637,780 17,949,764 71.10 2021-11-17
290 2021-09-29 251,458 1,000 0.01 2,091,901,780 16,231,614 64.55 2021-09-27
291 2021-09-23 250,458 1,000 0.01 2,091,901,780 16,192,110 64.65 2021-09-20
292 2021-09-21 249,458 1,300 0.01 2,091,901,780 16,626,376 66.65 2021-09-17
293 2021-09-13 248,158 1,000 0.01 2,091,901,780 17,346,244 69.90 2021-09-09
294 2021-09-09 247,158 2,000 0.01 2,091,901,780 17,436,997 70.55 2021-09-07
295 2021-08-26 245,158 1,500 0.01 2,091,901,780 17,847,502 72.80 2021-08-24
296 2021-08-12 243,658 367 0.01 2,091,901,780 17,689,571 72.60 2021-08-10
297 2021-08-10 243,291 -2,500 0.01 2,081,862,866 17,954,876 73.80 2021-08-06
298 2021-08-09 245,791 2,500 0.01 2,081,862,866 18,176,244 73.95 2021-08-05
299 2021-07-14 243,291 -1,100 0.01 2,081,862,866 18,246,825 75.00 2021-07-12
300 2021-07-08 244,391 -700 0.01 2,081,862,866 18,634,814 76.25 2021-07-06
301 2021-06-29 245,091 -400 0.01 2,081,862,866 19,117,098 78.00 2021-06-25
302 2021-06-10 245,491 -1,000 0.01 2,081,862,866 18,595,943 75.75 2021-06-08
303 2021-06-03 246,491 -1,552 0.01 2,081,862,866 18,314,281 74.30 2021-06-01
304 2021-05-21 248,043 -6,719 0.01 2,081,862,866 18,441,997 74.35 2021-05-18
305 2021-05-20 254,762 6,819 0.01 2,081,862,866 18,432,031 72.35 2021-05-17
306 2021-04-20 247,943 200 0.01 2,081,862,866 18,645,314 75.20 2021-04-16
307 2021-04-16 247,743 -2,000 0.01 2,081,862,866 18,308,208 73.90 2021-04-14
308 2021-04-07 249,743 -800 0.01 2,081,862,866 17,681,804 70.80 2021-03-31
309 2021-04-01 250,543 -3,200 0.01 2,081,862,866 18,189,422 72.60 2021-03-30
310 2021-03-23 253,743 4,000 0.01 2,081,862,866 17,749,323 69.95 2021-03-19
311 2021-03-22 249,743 2,000 0.01 2,081,862,866 17,606,882 70.50 2021-03-18
312 2021-03-12 247,743 100 0.01 2,081,862,866 17,986,142 72.60 2021-03-10
313 2021-03-09 247,643 2,000 0.01 2,081,862,866 17,495,978 70.65 2021-03-05
314 2021-03-08 245,643 -8,500 0.01 2,081,862,866 17,330,114 70.55 2021-03-04
315 2021-03-05 254,143 600 0.01 2,081,862,866 18,006,032 70.85 2021-03-03
316 2021-03-02 253,543 1,500 0.01 2,081,862,866 18,559,348 73.20 2021-02-26
317 2021-02-26 252,043 -1,000 0.01 2,081,862,866 18,273,118 72.50 2021-02-24
318 2021-02-25 253,043 -300 0.01 2,081,862,866 18,181,140 71.85 2021-02-23
319 2021-02-22 253,343 -7,000 0.01 2,081,862,866 17,632,673 69.60 2021-02-18
320 2021-02-19 260,343 1,500 0.01 2,081,862,866 17,898,581 68.75 2021-02-17
321 2021-02-18 258,843 2,000 0.01 2,081,862,866 17,821,341 68.85 2021-02-16
322 2021-02-16 256,843 300 0.01 2,081,862,866 17,131,428 66.70 2021-02-09
323 2021-02-10 256,543 3,500 0.01 2,081,862,866 17,252,517 67.25 2021-02-08
324 2021-02-04 253,043 5,000 0.01 2,081,862,866 17,017,142 67.25 2021-02-02
325 2021-02-03 248,043 -2,000 0.01 2,081,862,866 16,854,522 67.95 2021-02-01
326 2021-02-01 250,043 -6,000 0.01 2,081,862,866 17,040,430 68.15 2021-01-28
327 2021-01-29 256,043 800 0.01 2,081,862,866 17,449,330 68.15 2021-01-27
328 2021-01-28 255,243 -4,000 0.01 2,081,862,866 17,420,335 68.25 2021-01-26
329 2021-01-26 259,243 -500 0.01 2,081,862,866 17,822,956 68.75 2021-01-22
330 2021-01-22 259,743 1,000 0.01 2,081,862,866 17,922,267 69.00 2021-01-20
331 2021-01-21 258,743 -6,000 0.01 2,081,862,866 17,995,576 69.55 2021-01-19
332 2021-01-19 264,743 6,300 0.01 2,081,862,866 18,386,401 69.45 2021-01-15
333 2021-01-18 258,443 15,000 0.01 2,081,862,866 18,207,309 70.45 2021-01-14
334 2021-01-15 243,443 6,000 0.01 2,081,862,866 17,187,076 70.60 2021-01-13
335 2021-01-14 237,443 25,000 0.01 2,081,862,866 16,656,626 70.15 2021-01-12
336 2021-01-13 212,443 10,000 0.01 2,081,862,866 14,849,766 69.90 2021-01-11
337 2021-01-12 202,443 300 0.01 2,081,862,866 14,302,598 70.65 2021-01-08
338 2020-12-28 202,143 461 0.01 2,081,862,866 13,796,260 68.25 2020-12-22
339 2020-12-23 201,682 2,000 0.01 2,062,427,353 13,885,806 68.85 2020-12-21
340 2020-12-18 199,682 2,000 0.01 2,062,427,353 13,897,867 69.60 2020-12-16
341 2020-12-16 197,682 2,000 0.01 2,062,427,353 13,679,594 69.20 2020-12-14
342 2020-12-08 195,682 2,000 0.01 2,062,427,353 13,854,286 70.80 2020-12-04
343 2020-12-07 193,682 -500 0.01 2,062,427,353 13,712,686 70.80 2020-12-03
344 2020-12-01 194,182 3,000 0.01 2,062,427,353 13,301,467 68.50 2020-11-27
345 2020-11-30 191,182 -300 0.01 2,062,427,353 13,153,322 68.80 2020-11-26
346 2020-11-27 191,482 300 0.01 2,062,427,353 13,087,795 68.35 2020-11-25
347 2020-11-26 191,182 4,500 0.01 2,062,427,353 12,981,258 67.90 2020-11-24
348 2020-11-25 186,682 4,200 0.01 2,062,427,353 12,442,355 66.65 2020-11-23
349 2020-11-19 182,482 -900 0.01 2,062,427,353 13,074,835 71.65 2020-11-17
350 2020-11-18 183,382 1,100 0.01 2,062,427,353 12,717,542 69.35 2020-11-16
351 2020-11-13 182,282 -5,700 0.01 2,062,427,353 12,668,599 69.50 2020-11-11
352 2020-11-12 187,982 -3,839 0.01 2,062,427,353 12,679,386 67.45 2020-11-10
353 2020-11-11 191,821 5,000 0.01 2,062,427,353 12,084,723 63.00 2020-11-09
354 2020-11-10 186,821 -2,000 0.01 2,062,427,353 11,713,677 62.70 2020-11-06
355 2020-11-09 188,821 -1,000 0.01 2,062,427,353 11,593,609 61.40 2020-11-05
356 2020-10-29 189,821 200 0.01 2,062,427,353 11,541,117 60.80 2020-10-27
357 2020-10-20 189,621 1,000 0.01 2,062,427,353 11,481,552 60.55 2020-10-16
358 2020-10-14 188,621 1,000 0.01 2,062,427,353 11,600,192 61.50 2020-10-09
359 2020-10-12 187,621 -7,000 0.01 2,062,427,353 11,726,313 62.50 2020-10-08
360 2020-10-09 194,621 -1,000 0.01 2,062,427,353 12,300,047 63.20 2020-10-07
361 2020-10-08 195,621 2,000 0.01 2,062,427,353 12,226,313 62.50 2020-10-06
362 2020-10-07 193,621 -1,000 0.01 2,062,427,353 12,246,528 63.25 2020-10-05
363 2020-09-25 194,621 1,988 0.01 2,065,091,753 12,290,316 63.15 2020-09-23
364 2020-09-24 192,633 1,000 0.01 2,065,091,753 12,193,669 63.30 2020-09-22
365 2020-09-16 191,633 -1,000 0.01 2,068,427,353 12,187,859 63.60 2020-09-14
366 2020-09-09 192,633 500 0.01 2,068,427,353 12,116,616 62.90 2020-09-07
367 2020-09-08 192,133 2,000 0.01 2,068,427,353 12,104,379 63.00 2020-09-04
368 2020-09-07 190,133 -1,000 0.01 2,068,427,353 12,225,552 64.30 2020-09-03
369 2020-09-04 191,133 -2,000 0.01 2,068,427,353 12,242,069 64.05 2020-09-02
370 2020-08-26 193,133 -1,022 0.01 2,068,427,353 12,138,409 62.85 2020-08-24
371 2020-08-14 194,155 500 0.01 2,068,427,353 12,241,473 63.05 2020-08-12
372 2020-08-13 193,655 19,800 0.01 2,068,427,353 11,977,562 61.85 2020-08-11
373 2020-08-07 173,855 -2,000 0.01 2,068,427,353 10,666,004 61.35 2020-08-05
374 2020-08-03 175,855 2,000 0.01 2,068,427,353 10,604,057 60.30 2020-07-30
375 2020-07-30 173,855 370 0.01 2,068,427,353 10,118,361 58.20 2020-07-28
376 2020-07-27 173,485 -10,000 0.01 2,057,898,386 10,244,289 59.05 2020-07-23
377 2020-07-22 183,485 -5,000 0.01 2,057,898,386 11,073,320 60.35 2020-07-20
378 2020-07-14 188,485 2,000 0.01 2,057,898,386 11,921,676 63.25 2020-07-10
379 2020-07-13 186,485 2,400 0.01 2,057,898,386 11,832,473 63.45 2020-07-09
380 2020-07-10 184,085 2,000 0.01 2,057,898,386 11,993,138 65.15 2020-07-08
381 2020-07-09 182,085 -400 0.01 2,057,898,386 11,962,985 65.70 2020-07-07
382 2020-07-08 182,485 -1,200 0.01 2,057,898,386 12,135,253 66.50 2020-07-06
383 2020-07-07 183,685 -1,000 0.01 2,057,898,386 11,902,788 64.80 2020-07-03
384 2020-06-30 184,685 1,000 0.01 2,057,898,386 11,782,903 63.80 2020-06-26
385 2020-06-29 183,685 1,400 0.01 2,057,898,386 11,746,656 63.95 2020-06-24
386 2020-06-26 182,285 10,000 0.01 2,057,898,386 11,666,240 64.00 2020-06-23
387 2020-06-22 172,285 1,000 0.01 2,057,898,386 11,370,810 66.00 2020-06-18
388 2020-06-17 171,285 -10,000 0.01 2,057,898,386 11,150,654 65.10 2020-06-15
389 2020-06-15 181,285 200 0.01 2,057,898,386 12,372,701 68.25 2020-06-11
390 2020-06-12 181,085 639 0.01 2,057,898,386 12,549,191 69.30 2020-06-10
391 2020-06-09 180,446 1,000 0.01 2,057,898,386 11,954,548 66.25 2020-06-05
392 2020-06-08 179,446 600 0.01 2,057,898,386 11,681,935 65.10 2020-06-04
393 2020-06-05 178,846 -500 0.01 2,057,898,386 11,785,951 65.90 2020-06-03
394 2020-06-04 179,346 -2,500 0.01 2,057,898,386 11,702,327 65.25 2020-06-02
395 2020-06-03 181,846 8,000 0.01 2,057,898,386 11,147,160 61.30 2020-06-01
396 2020-06-02 173,846 400 0.01 2,057,898,386 10,074,376 57.95 2020-05-29
397 2020-05-29 173,446 700 0.01 2,057,898,386 10,198,625 58.80 2020-05-27
398 2020-05-28 172,746 -500 0.01 2,057,898,386 10,442,496 60.45 2020-05-26
399 2020-05-27 173,246 600 0.01 2,057,898,386 10,256,163 59.20 2020-05-25
400 2020-05-26 172,646 5,000 0.01 2,057,898,386 10,522,774 60.95 2020-05-22
401 2020-05-25 167,646 -500 0.01 2,057,898,386 11,374,781 67.85 2020-05-21
402 2020-05-21 168,146 -500 0.01 2,057,898,386 11,618,889 69.10 2020-05-19
403 2020-05-18 168,646 800 0.01 2,057,898,386 11,189,662 66.35 2020-05-14
404 2020-05-14 167,846 500 0.01 2,057,898,386 11,337,997 67.55 2020-05-12
405 2020-05-13 167,346 -1,000 0.01 2,057,898,386 11,538,507 68.95 2020-05-11
406 2020-05-05 168,346 -500 0.01 2,057,898,386 11,716,882 69.60 2020-04-29
407 2020-04-28 168,846 -1,000 0.01 2,057,898,386 11,228,259 66.50 2020-04-24
408 2020-04-24 169,846 500 0.01 2,057,898,386 11,422,144 67.25 2020-04-22
409 2020-04-23 169,346 500 0.01 2,057,898,386 11,388,519 67.25 2020-04-21
410 2020-04-22 168,846 1,500 0.01 2,057,898,386 11,751,682 69.60 2020-04-20
411 2020-04-21 167,346 -2,000 0.01 2,057,898,386 11,781,158 70.40 2020-04-17
412 2020-03-23 169,346 2,000 0.01 2,057,898,386 11,295,378 66.70 2020-03-19
413 2020-03-19 167,346 -1,000 0.01 2,057,898,386 12,207,891 72.95 2020-03-17
414 2020-03-18 168,346 1,000 0.01 2,057,898,386 11,977,818 71.15 2020-03-16
415 2020-03-17 167,346 300 0.01 2,057,898,386 12,266,462 73.30 2020-03-13
416 2020-03-12 167,046 -300 0.01 2,060,982,086 12,695,496 76.00 2020-03-10
417 2020-03-06 167,346 -300 0.01 2,060,982,086 12,366,869 73.90 2020-03-04
418 2020-03-04 167,646 -30,000 0.01 2,060,982,086 11,969,924 71.40 2020-03-02
419 2020-03-03 197,646 30,000 0.01 2,066,131,886 14,270,041 72.20 2020-02-28
420 2020-02-28 167,646 300 0.01 2,066,131,886 12,422,569 74.10 2020-02-26
421 2020-02-25 167,346 -6,500 0.01 2,066,131,886 12,793,602 76.45 2020-02-21
422 2020-02-21 173,846 -398 0.01 2,066,131,886 13,568,680 78.05 2020-02-19
423 2020-02-17 174,244 1,000 0.01 2,071,411,886 13,721,715 78.75 2020-02-13
424 2020-02-14 173,244 3,000 0.01 2,071,411,886 13,703,600 79.10 2020-02-12
425 2020-02-13 170,244 398 0.01 2,071,411,886 13,415,227 78.80 2020-02-11
426 2020-02-12 169,846 -1,500 0.01 2,071,411,886 13,443,311 79.15 2020-02-10
427 2020-02-11 171,346 -1,000 0.01 2,071,411,886 13,819,055 80.65 2020-02-07
428 2020-02-07 172,346 1,000 0.01 2,071,411,886 13,408,519 77.80 2020-02-05
429 2020-02-06 171,346 4 0.01 2,071,411,886 13,399,257 78.20 2020-02-04
430 2020-01-30 171,342 -1,000 0.01 2,080,363,186 14,058,611 82.05 2020-01-23
431 2020-01-21 172,342 -1,274 0.01 2,080,363,186 14,864,498 86.25 2020-01-17
432 2020-01-17 173,616 1,274 0.01 2,080,363,186 14,496,936 83.50 2020-01-15
433 2020-01-09 172,342 -700 0.01 2,086,123,386 13,959,702 81.00 2020-01-07
434 2020-01-08 173,042 200 0.01 2,086,123,386 14,042,358 81.15 2020-01-06
435 2020-01-07 172,842 500 0.01 2,086,123,386 14,129,834 81.75 2020-01-03
436 2020-01-06 172,342 -1,000 0.01 2,086,123,386 14,183,747 82.30 2020-01-02
437 2019-12-27 173,342 2,500 0.01 2,096,767,886 14,058,036 81.10 2019-12-20
438 2019-12-23 170,842 -1,000 0.01 2,096,767,886 13,479,434 78.90 2019-12-19
439 2019-12-19 171,842 1,000 0.01 2,096,767,886 13,592,702 79.10 2019-12-17
440 2019-12-17 170,842 1,000 0.01 2,096,767,886 13,752,781 80.50 2019-12-13
441 2019-12-16 169,842 2,000 0.01 2,096,767,886 13,527,915 79.65 2019-12-12
442 2019-12-05 167,842 -500 0.01 2,096,767,886 13,301,479 79.25 2019-12-03
443 2019-12-04 168,342 500 0.01 2,096,767,886 13,484,194 80.10 2019-12-02
444 2019-12-03 167,842 -1,000 0.01 2,096,767,886 13,427,360 80.00 2019-11-29
445 2019-10-17 168,842 1,000 0.01 2,096,767,886 13,845,044 82.00 2019-10-15
446 2019-10-14 167,842 -500 0.01 2,096,767,886 13,511,281 80.50 2019-10-10
447 2019-09-27 168,342 -20,000 0.01 2,106,254,886 14,359,573 85.30 2019-09-25
448 2019-09-13 188,342 20,500 0.01 2,106,254,886 16,950,780 90.00 2019-09-11
449 2019-09-06 167,842 1,000 0.01 2,106,254,886 15,365,935 91.55 2019-09-04
450 2019-08-13 166,842 1,000 0.01 2,109,798,886 15,182,622 91.00 2019-08-09
451 2019-08-06 165,842 -1,000 0.01 2,109,798,886 15,274,048 92.10 2019-08-02
452 2019-07-30 166,842 1,000 0.01 2,109,798,886 15,849,990 95.00 2019-07-26
453 2019-07-29 165,842 -2,000 0.01 2,109,798,886 15,813,035 95.35 2019-07-25
454 2019-07-25 167,842 -500 0.01 2,109,798,886 16,087,656 95.85 2019-07-23
455 2019-07-23 168,342 500 0.01 2,109,798,886 16,362,842 97.20 2019-07-19
456 2019-07-15 167,842 500 0.01 2,109,798,886 16,381,379 97.60 2019-07-11
457 2019-06-26 167,342 -500 0.01 2,109,321,254 16,274,010 97.25 2019-06-24
458 2019-06-25 167,842 500 0.01 2,109,321,254 16,129,616 96.10 2019-06-21
459 2019-06-10 167,342 500 0.01 2,109,321,254 15,972,794 95.45 2019-06-05
460 2019-06-03 166,842 500 0.01 2,109,321,254 15,900,043 95.30 2019-05-30
461 2019-05-24 166,342 2,000 0.01 2,109,321,254 16,118,540 96.90 2019-05-22
462 2019-05-16 164,342 -5,500 0.01 2,109,321,254 15,908,306 96.80 2019-05-14
463 2019-05-14 169,842 -500 0.01 2,109,321,254 15,718,877 92.55 2019-05-09
464 2019-04-24 170,342 -1,500 0.01 2,109,321,254 15,501,122 91.00 2019-04-18
465 2019-04-08 171,842 500 0.01 2,109,321,254 15,989,898 93.05 2019-04-03
466 2019-04-03 171,342 -12,500 0.01 2,109,321,254 15,857,702 92.55 2019-04-01
467 2019-03-12 183,842 500 0.01 2,109,321,254 16,095,367 87.55 2019-03-08
468 2019-03-01 183,342 -1,000 0.01 2,109,321,254 16,335,772 89.10 2019-02-27
469 2019-01-31 184,342 -2,000 0.01 2,109,321,254 15,752,024 85.45 2019-01-29
470 2019-01-28 186,342 -500 0.01 2,109,321,254 15,214,824 81.65 2019-01-24
471 2019-01-25 186,842 500 0.01 2,109,321,254 15,134,202 81.00 2019-01-23
472 2019-01-08 186,342 -2,000 0.01 2,111,986,754 15,084,385 80.95 2019-01-04
473 2018-12-11 188,342 -1,000 0.01 2,111,986,754 14,944,938 79.35 2018-12-07
474 2018-11-16 189,342 -1,000 0.01 2,111,986,754 13,945,038 73.65 2018-11-14
475 2018-11-14 190,342 -2,000 0.01 2,111,986,754 13,790,278 72.45 2018-11-12
476 2018-11-05 192,342 -20,000 0.01 2,111,986,754 13,608,197 70.75 2018-11-01
477 2018-11-02 212,342 2,500 0.01 2,111,986,754 14,757,769 69.50 2018-10-31
478 2018-10-15 209,842 1,500 0.01 2,111,986,754 15,014,195 71.55 2018-10-11
479 2018-10-08 208,342 1,000 0.01 2,111,986,754 15,229,800 73.10 2018-10-04
480 2018-09-26 207,342 2,000 0.01 2,111,986,754 15,364,042 74.10 2018-09-21
481 2018-08-31 205,342 1,000 0.01 2,115,085,254 16,016,676 78.00 2018-08-29
482 2018-08-22 204,342 -6,926 0.01 2,128,895,754 15,897,808 77.80 2018-08-20
483 2018-08-21 211,268 4,426 0.01 2,128,895,754 16,267,636 77.00 2018-08-17
484 2018-08-03 206,842 -11,000 0.01 2,141,279,254 16,144,018 78.05 2018-08-01
485 2018-08-02 217,842 10,000 0.01 2,141,279,254 16,948,108 77.80 2018-07-31
486 2018-07-26 207,842 -9,000 0.01 2,141,279,254 15,951,874 76.75 2018-07-24
487 2018-07-25 216,842 10,000 0.01 2,141,279,254 16,729,360 77.15 2018-07-23
488 2018-07-11 206,842 -7,500 0.01 2,151,466,754 15,616,571 75.50 2018-07-09
489 2018-07-10 214,342 -1,500 0.01 2,151,466,754 15,861,308 74.00 2018-07-06
490 2018-06-26 215,842 -500 0.01 2,150,058,972 15,108,940 70.00 2018-06-22
491 2018-06-21 216,342 500 0.01 2,150,058,972 15,349,465 70.95 2018-06-19
492 2018-06-07 215,842 1,500 0.01 2,150,058,972 15,734,882 72.90 2018-06-05
493 2018-05-11 214,342 -500 0.01 2,150,058,972 14,360,914 67.00 2018-05-09
494 2018-05-10 214,842 500 0.01 2,150,058,972 14,297,735 66.55 2018-05-08
495 2018-03-29 214,342 -500 0.01 2,150,058,972 14,532,388 67.80 2018-03-27
496 2018-03-28 214,842 2,500 0.01 2,158,192,972 14,480,351 67.40 2018-03-26
497 2018-03-09 212,342 -9,500 0.01 2,169,642,972 14,088,892 66.35 2018-03-07
498 2018-02-28 221,842 2,500 0.01 2,169,642,972 14,918,875 67.25 2018-02-26
499 2018-02-27 219,342 2,500 0.01 2,169,642,972 14,301,098 65.20 2018-02-23
500 2018-02-12 216,842 1,000 0.01 2,175,643,472 14,333,256 66.10 2018-02-08
501 2018-02-09 215,842 2,000 0.01 2,175,643,472 14,288,740 66.20 2018-02-07
502 2018-02-08 213,842 1,000 0.01 2,175,643,472 14,145,648 66.15 2018-02-06
503 2018-02-07 212,842 1,000 0.01 2,184,493,472 14,292,340 67.15 2018-02-05
504 2018-02-06 211,842 -500 0.01 2,184,493,472 14,405,256 68.00 2018-02-02
505 2018-01-26 212,342 20,000 0.01 2,188,749,472 15,076,282 71.00 2018-01-24
506 2018-01-25 192,342 -500 0.01 2,188,749,472 13,771,687 71.60 2018-01-23
507 2018-01-22 192,842 -1,500 0.01 2,188,749,472 13,614,645 70.60 2018-01-18
508 2018-01-18 194,342 1,000 0.01 2,188,749,472 13,701,111 70.50 2018-01-16
509 2018-01-16 193,342 1,500 0.01 2,188,749,472 13,620,944 70.45 2018-01-12
510 2017-12-19 191,842 500 0.01 2,199,876,472 13,352,203 69.60 2017-12-15
511 2017-12-08 191,342 -1,000 0.01 2,199,876,472 13,269,568 69.35 2017-12-06
512 2017-12-04 192,342 2,000 0.01 2,199,876,472 13,396,620 69.65 2017-11-30
513 2017-11-28 190,342 -1,000 0.01 2,199,876,472 13,266,837 69.70 2017-11-24
514 2017-11-16 191,342 -1,000 0.01 2,199,876,472 13,154,763 68.75 2017-11-14
515 2017-11-15 192,342 3,000 0.01 2,199,876,472 13,194,661 68.60 2017-11-13
516 2017-11-13 189,342 -8,000 0.01 2,199,876,472 13,083,532 69.10 2017-11-09
517 2017-11-08 197,342 882 0.01 2,199,876,472 12,758,160 64.65 2017-11-06
518 2017-10-24 196,460 -2,500 0.01 2,199,876,472 13,044,944 66.40 2017-10-20
519 2017-10-18 198,960 500 0.01 2,199,876,472 12,703,596 63.85 2017-10-16
520 2017-10-10 198,460 1,000 0.01 2,199,876,472 12,612,133 63.55 2017-10-06
521 2017-09-27 197,460 2,000 0.01 2,201,196,472 12,351,123 62.55 2017-09-25
522 2017-08-29 195,460 -2,000 0.01 2,211,471,472 12,450,802 63.70 2017-08-25
523 2017-08-18 197,460 -4,000 0.01 2,214,563,472 12,538,710 63.50 2017-08-16
524 2017-08-16 201,460 1,333 0.01 2,214,563,472 12,722,199 63.15 2017-08-14
525 2017-08-15 200,127 -2,000 0.01 2,214,563,472 12,507,938 62.50 2017-08-11
526 2017-08-11 202,127 -1,000 0.01 2,214,563,472 12,784,533 63.25 2017-08-09
527 2017-08-09 203,127 -20,000 0.01 2,214,563,472 12,929,034 63.65 2017-08-07
528 2017-08-08 223,127 1,000 0.01 2,214,563,472 14,257,815 63.90 2017-08-04
529 2017-08-02 222,127 500 0.01 2,214,563,472 14,105,065 63.50 2017-07-31
530 2017-08-01 221,627 3,000 0.01 2,214,563,472 14,161,965 63.90 2017-07-28
531 2017-07-31 218,627 -2,000 0.01 2,214,563,472 13,718,844 62.75 2017-07-27
532 2017-07-28 220,627 3,000 0.01 2,214,563,472 13,458,247 61.00 2017-07-26
533 2017-07-26 217,627 2,000 0.01 2,214,563,472 13,471,111 61.90 2017-07-24
534 2017-07-11 215,627 1,000 0.01 2,214,563,472 12,700,430 58.90 2017-07-07
535 2017-07-10 214,627 1,000 0.01 2,214,563,472 12,727,381 59.30 2017-07-06
536 2017-07-05 213,627 1,000 0.01 2,213,002,276 12,603,993 59.00 2017-07-03
537 2017-06-28 212,627 2,000 0.01 2,213,002,276 12,906,459 60.70 2017-06-26
538 2017-06-27 210,627 1,000 0.01 2,213,002,276 12,732,402 60.45 2017-06-23
539 2017-06-16 209,627 -4,000 0.01 2,213,002,276 13,332,277 63.60 2017-06-14
540 2017-06-14 213,627 -1,500 0.01 2,213,002,276 13,330,325 62.40 2017-06-12
541 2017-06-13 215,127 20,000 0.01 2,213,002,276 13,606,783 63.25 2017-06-09
542 2017-06-12 195,127 2,000 0.01 2,213,002,276 12,214,950 62.60 2017-06-08
543 2017-06-09 193,127 -10,000 0.01 2,213,002,276 11,906,280 61.65 2017-06-07
544 2017-06-05 203,127 -10,000 0.01 2,213,002,276 12,543,092 61.75 2017-06-01
545 2017-06-02 213,127 4,285 0.01 2,213,002,276 13,107,311 61.50 2017-05-31
546 2017-06-01 208,842 -34,000 0.01 2,213,002,276 12,843,783 61.50 2017-05-29
547 2017-05-31 242,842 60,500 0.01 2,213,002,276 14,606,946 60.15 2017-05-26
548 2017-05-26 182,342 1,000 0.01 2,213,002,276 10,758,178 59.00 2017-05-24
549 2017-05-25 181,342 2,000 0.01 2,213,002,276 10,535,970 58.10 2017-05-23
550 2017-05-11 179,342 1,500 0.01 2,213,002,276 10,150,757 56.60 2017-05-09
551 2017-04-13 177,842 1,000 0.01 2,213,002,276 9,888,015 55.60 2017-04-11
552 2017-04-06 176,842 -500 0.01 2,213,002,276 9,726,310 55.00 2017-04-03
553 2017-04-05 177,342 8,500 0.01 2,213,002,276 9,656,272 54.45 2017-03-31
554 2017-03-31 168,842 4,000 0.01 2,213,002,276 9,134,352 54.10 2017-03-29
555 2017-03-24 164,842 -500 0.01 2,213,002,276 8,711,900 52.85 2017-03-22
556 2017-03-22 165,342 -1,980 0.01 2,213,002,276 8,730,058 52.80 2017-03-20
557 2017-03-21 167,322 10,000 0.01 2,213,002,276 8,759,307 52.35 2017-03-17
558 2017-03-09 157,322 500 0.01 2,213,002,276 8,172,878 51.95 2017-03-07
559 2017-03-06 156,822 2,000 0.01 2,213,002,276 8,311,566 53.00 2017-03-02
560 2017-02-17 154,822 1,000 0.01 2,213,002,276 8,205,566 53.00 2017-02-15
561 2017-02-15 153,822 -5,000 0.01 2,213,002,276 8,221,786 53.45 2017-02-13
562 2017-02-14 158,822 5,000 0.01 2,213,002,276 8,584,329 54.05 2017-02-10
563 2017-02-10 153,822 -5,000 0.01 2,213,002,276 8,344,844 54.25 2017-02-08
564 2017-02-02 158,822 -500 0.01 2,213,002,276 8,417,566 53.00 2017-01-26
565 2017-01-25 159,322 500 0.01 2,213,002,276 8,268,812 51.90 2017-01-23
566 2017-01-11 158,822 -1,000 0.01 2,216,418,276 8,354,037 52.60 2017-01-09
567 2016-12-15 159,822 5,000 0.01 2,222,661,776 8,414,628 52.65 2016-12-13
568 2016-11-29 154,822 500 0.01 2,231,341,276 8,081,708 52.20 2016-11-25
569 2016-11-15 154,322 1,000 0.01 2,231,341,276 8,194,498 53.10 2016-11-11
570 2016-11-14 153,322 500 0.01 2,231,341,276 8,409,712 54.85 2016-11-10
571 2016-11-11 152,822 3,000 0.01 2,231,341,276 8,382,287 54.85 2016-11-09
572 2016-10-05 149,822 -500 0.01 2,231,341,276 8,674,694 57.90 2016-10-03
573 2016-09-28 150,322 -94 0.01 2,237,762,776 8,463,129 56.30 2016-09-26
574 2016-09-22 150,416 -1,500 0.01 2,237,762,776 8,468,421 56.30 2016-09-20
575 2016-09-19 151,916 -500 0.01 2,237,762,776 8,370,572 55.10 2016-09-14
576 2016-09-15 152,416 -1,793 0.01 2,237,762,776 8,497,192 55.75 2016-09-13
577 2016-09-14 154,209 2,000 0.01 2,237,762,776 8,635,704 56.00 2016-09-12
578 2016-09-13 152,209 -8,000 0.01 2,237,762,776 8,736,797 57.40 2016-09-09
579 2016-09-12 160,209 8,000 0.01 2,237,762,776 9,236,049 57.65 2016-09-08
580 2016-08-30 152,209 180 0.01 2,241,621,776 8,599,809 56.50 2016-08-26
581 2016-08-25 152,029 -5,000 0.01 2,241,621,776 8,703,660 57.25 2016-08-23
582 2016-08-22 157,029 -3,500 0.01 2,241,621,776 8,809,327 56.10 2016-08-18
583 2016-08-19 160,529 3,340 0.01 2,244,748,276 8,957,518 55.80 2016-08-17
584 2016-08-16 157,189 5,000 0.01 2,244,748,276 8,629,676 54.90 2016-08-12
585 2016-08-09 152,189 -1,000 0.01 2,244,748,276 8,644,335 56.80 2016-08-05
586 2016-08-05 153,189 147 0.01 2,244,748,276 8,463,692 55.25 2016-08-03
587 2016-08-03 153,042 -2,262 0.01 2,244,748,276 8,861,132 57.90 2016-07-29
588 2016-08-01 155,304 -1,246 0.01 2,244,748,276 9,054,223 58.30 2016-07-28
589 2016-07-29 156,550 3,262 0.01 2,244,748,276 8,962,488 57.25 2016-07-27
590 2016-07-28 153,288 355 0.01 2,244,748,276 8,775,738 57.25 2016-07-26
591 2016-07-25 152,933 -385 0.01 2,244,748,276 8,740,121 57.15 2016-07-21
592 2016-07-22 153,318 -2,000 0.01 2,244,748,276 8,708,462 56.80 2016-07-20
593 2016-07-20 155,318 -2,500 0.01 2,244,748,276 8,697,808 56.00 2016-07-18
594 2016-07-18 157,818 1,010 0.01 2,244,748,276 8,782,572 55.65 2016-07-14
595 2016-07-15 156,808 438 0.01 2,244,748,276 8,702,844 55.50 2016-07-13
596 2016-07-14 156,370 8,000 0.01 2,244,748,276 8,764,539 56.05 2016-07-12
597 2016-07-12 148,370 169 0.01 2,244,748,276 7,967,469 53.70 2016-07-08
598 2016-07-11 148,201 -500 0.01 2,243,148,136 7,913,933 53.40 2016-07-07
599 2016-07-07 148,701 462 0.01 2,243,148,136 7,933,198 53.35 2016-07-05
600 2016-07-05 148,239 -1,000 0.01 2,243,148,136 7,827,019 52.80 2016-06-30
601 2016-06-30 149,239 414 0.01 2,243,148,136 7,820,124 52.40 2016-06-28
602 2016-06-28 148,825 -500 0.01 2,243,148,136 7,396,603 49.70 2016-06-24
603 2016-06-17 149,325 -1,000 0.01 2,243,148,136 7,593,176 50.85 2016-06-15
604 2016-06-16 150,325 -2,000 0.01 2,243,148,136 7,501,218 49.90 2016-06-14
605 2016-06-15 152,325 2,000 0.01 2,243,148,136 7,776,191 51.05 2016-06-13
606 2016-06-10 150,325 -500 0.01 2,243,148,136 7,403,506 49.25 2016-06-07
607 2016-06-01 150,825 -100 0.01 2,243,148,136 7,111,399 47.15 2016-05-30
608 2016-05-26 150,925 -1,000 0.01 2,243,148,136 7,010,466 46.45 2016-05-24
609 2016-05-25 151,925 -2,500 0.01 2,243,148,136 7,049,320 46.40 2016-05-23
610 2016-05-18 154,425 -9 0.01 2,243,148,136 7,227,090 46.80 2016-05-16
611 2016-05-16 154,434 -220 0.01 2,243,148,136 7,304,728 47.30 2016-05-12
612 2016-05-12 154,654 -3,000 0.01 2,243,148,136 7,299,669 47.20 2016-05-10
613 2016-05-11 157,654 -1,000 0.01 2,243,148,136 7,417,621 47.05 2016-05-09
614 2016-04-27 158,654 -500 0.01 2,243,148,136 7,647,123 48.20 2016-04-25
615 2016-04-26 159,154 1,000 0.01 2,243,148,136 7,671,223 48.20 2016-04-22
616 2016-04-25 158,154 104 0.01 2,243,148,136 7,630,931 48.25 2016-04-21
617 2016-04-20 158,050 -182 0.01 2,243,148,136 7,459,960 47.20 2016-04-18
618 2016-04-15 158,232 500 0.01 2,243,148,136 7,516,020 47.50 2016-04-13
619 2016-04-12 157,732 1,000 0.01 2,243,148,136 7,263,559 46.05 2016-04-08
620 2016-04-11 156,732 20 0.01 2,243,148,136 7,139,143 45.55 2016-04-07
621 2016-03-29 156,712 -1,500 0.01 2,243,148,136 7,130,396 45.50 2016-03-23
622 2016-03-21 158,212 -1,000 0.01 2,243,148,136 7,396,411 46.75 2016-03-17
623 2016-03-18 159,212 -500 0.01 2,243,148,136 7,236,185 45.45 2016-03-16
624 2016-03-17 159,712 -500 0.01 2,243,148,136 7,163,083 44.85 2016-03-15
625 2016-03-16 160,212 -6,500 0.01 2,243,148,136 7,161,476 44.70 2016-03-14
626 2016-03-07 166,712 1,000 0.01 2,249,348,636 7,368,670 44.20 2016-03-03
627 2016-02-24 165,712 500 0.01 2,249,348,636 7,125,616 43.00 2016-02-22
628 2016-02-05 165,212 60,000 0.01 2,249,348,636 7,145,419 43.25 2016-02-03
629 2016-01-26 105,212 228 0.00 2,249,348,636 4,603,025 43.75 2016-01-22
630 2016-01-06 104,984 500 0.00 2,249,348,636 4,792,520 45.65 2016-01-04
631 2015-12-29 104,484 -141 0.00 2,252,468,136 4,853,282 46.45 2015-12-23
632 2015-12-10 104,625 20 0.00 2,252,468,136 4,880,756 46.65 2015-12-08
633 2015-12-04 104,605 -91,398 0.00 2,252,468,136 4,963,507 47.45 2015-12-02
634 2015-12-01 196,003 1,000 0.01 2,252,468,136 9,241,541 47.15 2015-11-27
635 2015-11-27 195,003 -3,000 0.01 2,252,468,136 9,213,892 47.25 2015-11-25
636 2015-11-24 198,003 -151 0.01 2,252,468,136 9,642,746 48.70 2015-11-20
637 2015-11-23 198,154 -441 0.01 2,252,468,136 9,521,300 48.05 2015-11-19
638 2015-11-20 198,595 -8,000 0.01 2,252,468,136 9,363,754 47.15 2015-11-18
639 2015-11-19 206,595 -500 0.01 2,252,468,136 9,751,284 47.20 2015-11-17
640 2015-11-18 207,095 8,000 0.01 2,252,468,136 9,671,337 46.70 2015-11-16
641 2015-11-17 199,095 -2,500 0.01 2,252,468,136 9,337,556 46.90 2015-11-13
642 2015-11-16 201,595 -500 0.01 2,252,468,136 9,545,523 47.35 2015-11-12
643 2015-11-11 202,095 -1,000 0.01 2,252,468,136 9,165,008 45.35 2015-11-09
644 2015-11-04 203,095 51 0.01 2,252,468,136 9,545,465 47.00 2015-11-02
645 2015-10-29 203,044 500 0.01 2,252,468,136 9,522,764 46.90 2015-10-27
646 2015-10-19 202,544 -500 0.01 2,252,468,136 9,256,261 45.70 2015-10-15
647 2015-10-13 203,044 -424 0.01 2,252,468,136 8,933,936 44.00 2015-10-09
648 2015-10-09 203,468 -500 0.01 2,252,468,136 8,932,245 43.90 2015-10-07
649 2015-10-08 203,968 -4,500 0.01 2,252,468,136 8,801,219 43.15 2015-10-06
650 2015-09-24 208,468 -500 0.01 2,252,468,136 9,026,664 43.30 2015-09-22
651 2015-09-16 208,968 208 0.01 2,256,781,636 8,703,517 41.65 2015-09-14
652 2015-09-10 208,760 -1,000 0.01 2,256,781,636 8,799,234 42.15 2015-09-08
653 2015-09-01 209,760 48 0.01 2,256,781,636 8,746,992 41.70 2015-08-28
654 2015-08-28 209,712 -21,459 0.01 2,273,116,636 8,682,077 41.40 2015-08-26
655 2015-08-26 231,171 -1,500 0.01 2,273,116,636 9,709,182 42.00 2015-08-24
656 2015-08-24 232,671 -500 0.01 2,273,116,636 9,702,381 41.70 2015-08-20
657 2015-08-21 233,171 1,500 0.01 2,273,116,636 9,921,426 42.55 2015-08-19
658 2015-08-18 231,671 -500 0.01 2,283,521,136 10,042,938 43.35 2015-08-14
659 2015-08-14 232,171 -1,935 0.01 2,283,521,136 10,285,175 44.30 2015-08-12
660 2015-08-05 234,106 5,298 0.01 2,293,367,136 10,499,654 44.85 2015-08-03
661 2015-08-04 228,808 -8,307 0.01 2,293,367,136 10,433,645 45.60 2015-07-31
662 2015-08-03 237,115 -6,000 0.01 2,293,367,136 10,658,319 44.95 2015-07-30
663 2015-07-29 243,115 1,000 0.01 2,293,367,136 10,903,708 44.85 2015-07-27
664 2015-07-13 242,115 -470 0.01 2,293,367,136 10,713,589 44.25 2015-07-09
665 2015-07-10 242,585 73 0.01 2,293,367,136 10,940,584 45.10 2015-07-08
666 2015-07-09 242,512 210 0.01 2,293,367,136 11,131,301 45.90 2015-07-07
667 2015-07-08 242,302 500 0.01 2,293,367,136 11,036,856 45.55 2015-07-06
668 2015-07-06 241,802 500 0.01 2,291,770,269 10,953,631 45.30 2015-07-02
669 2015-07-02 241,302 1,000 0.01 2,291,770,269 10,979,241 45.50 2015-06-29
670 2015-06-30 240,302 -4,000 0.01 2,291,770,269 11,113,968 46.25 2015-06-26
671 2015-06-29 244,302 -2,000 0.01 2,291,770,269 11,335,613 46.40 2015-06-25
672 2015-06-26 246,302 -2,000 0.01 2,291,770,269 11,502,303 46.70 2015-06-24
673 2015-06-25 248,302 1,000 0.01 2,291,770,269 11,521,213 46.40 2015-06-23
674 2015-06-24 247,302 -1,947 0.01 2,291,770,269 11,994,147 48.50 2015-06-22
675 2015-06-22 249,249 -500 0.01 2,291,770,269 11,851,790 47.55 2015-06-18
676 2015-06-12 249,749 -2,000 0.01 2,291,770,269 11,276,167 45.15 2015-06-10
677 2015-06-05 251,749 270 0.01 2,291,770,269 11,504,929 45.70 2015-06-03
678 2015-06-01 251,479 500 0.01 2,291,770,269 11,266,259 44.80 2015-05-28
679 2015-05-18 250,979 -1,500 0.01 2,291,770,269 11,482,289 45.75 2015-05-14
680 2015-05-15 252,479 1,000 0.01 2,291,770,269 11,626,658 46.05 2015-05-13
681 2015-05-14 251,479 1,000 0.01 2,291,770,269 11,605,756 46.15 2015-05-12
682 2015-05-12 250,479 1,500 0.01 2,291,770,269 11,797,561 47.10 2015-05-08
683 2015-05-05 248,979 -1,000 0.01 2,291,770,269 11,988,339 48.15 2015-04-30
684 2015-05-04 249,979 1,000 0.01 2,291,770,269 11,724,015 46.90 2015-04-29
685 2015-04-28 248,979 -1,000 0.01 2,291,770,269 11,739,360 47.15 2015-04-24
686 2015-04-22 249,979 -15,000 0.01 2,291,770,269 11,699,017 46.80 2015-04-20
687 2015-04-17 264,979 4,000 0.01 2,291,770,269 12,573,254 47.45 2015-04-15
688 2015-04-16 260,979 1,000 0.01 2,291,770,269 12,370,405 47.40 2015-04-14
689 2015-04-15 259,979 14,500 0.01 2,291,770,269 12,426,996 47.80 2015-04-13
690 2015-04-14 245,479 -500 0.01 2,291,770,269 12,200,306 49.70 2015-04-10
691 2015-04-13 245,979 -2,000 0.01 2,291,770,269 12,065,270 49.05 2015-04-09
692 2015-04-10 247,979 -500 0.01 2,291,770,269 12,188,168 49.15 2015-04-08
693 2015-04-08 248,479 -1,000 0.01 2,291,770,269 12,038,808 48.45 2015-04-01
694 2015-04-01 249,479 -1,000 0.01 2,291,770,269 11,974,992 48.00 2015-03-30
695 2015-03-30 250,479 -2,000 0.01 2,291,770,269 12,098,136 48.30 2015-03-26
696 2015-03-27 252,479 1,000 0.01 2,291,770,269 12,118,992 48.00 2015-03-25
697 2015-03-26 251,479 1,000 0.01 2,291,770,269 11,894,957 47.30 2015-03-24
698 2015-03-25 250,479 12,000 0.01 2,291,770,269 11,847,657 47.30 2015-03-23
699 2015-03-23 238,479 -3,000 0.01 2,291,770,269 11,685,471 49.00 2015-03-19
700 2015-03-20 241,479 5,000 0.01 2,291,770,269 11,252,921 46.60 2015-03-18
701 2015-03-18 236,479 -1,000 0.01 2,291,770,269 11,114,513 47.00 2015-03-16
702 2015-03-17 237,479 -500 0.01 2,291,770,269 11,244,631 47.35 2015-03-13
703 2015-03-12 237,979 1,000 0.01 2,291,770,269 11,173,114 46.95 2015-03-10
704 2015-03-11 236,979 500 0.01 2,291,770,269 11,351,294 47.90 2015-03-09
705 2015-03-10 236,479 2,000 0.01 2,291,770,269 11,504,703 48.65 2015-03-06
706 2015-03-09 234,479 2,000 0.01 2,291,770,269 11,360,508 48.45 2015-03-05
707 2015-03-06 232,479 2,000 0.01 2,291,770,269 11,426,343 49.15 2015-03-04
708 2015-02-24 230,479 2,000 0.01 2,291,770,269 11,454,806 49.70 2015-02-17
709 2015-02-16 228,479 2,000 0.01 2,291,770,269 11,458,222 50.15 2015-02-12
710 2015-02-13 226,479 2,000 0.01 2,291,770,269 11,482,485 50.70 2015-02-11
711 2015-02-02 224,479 -500 0.01 2,291,770,269 11,874,939 52.90 2015-01-29
712 2015-01-27 224,979 -500 0.01 2,291,770,269 11,968,883 53.20 2015-01-23
713 2015-01-07 225,479 -2,000 0.01 2,293,242,269 11,003,375 48.80 2015-01-05
714 2014-12-30 227,479 -500 0.01 2,293,242,269 11,044,105 48.55 2014-12-23
715 2014-12-23 227,979 -1,500 0.01 2,293,242,269 10,942,992 48.00 2014-12-19
716 2014-12-19 229,479 -7,000 0.01 2,293,242,269 11,037,940 48.10 2014-12-17
717 2014-12-18 236,479 500 0.01 2,293,242,269 11,386,464 48.15 2014-12-16
718 2014-12-15 235,979 11,000 0.01 2,293,242,269 11,610,167 49.20 2014-12-11
719 2014-12-12 224,979 50 0.01 2,293,242,269 11,023,971 49.00 2014-12-10
720 2014-12-11 224,929 2,000 0.01 2,293,242,269 10,931,549 48.60 2014-12-09
721 2014-12-10 222,929 500 0.01 2,293,242,269 10,901,228 48.90 2014-12-08
722 2014-12-09 222,429 -500 0.01 2,293,242,269 11,388,365 51.20 2014-12-05
723 2014-12-02 222,929 -1,000 0.01 2,293,242,269 11,012,693 49.40 2014-11-28
724 2014-11-28 223,929 7,000 0.01 2,293,242,269 10,961,325 48.95 2014-11-26
725 2014-11-19 216,929 -500 0.01 2,293,242,269 10,737,986 49.50 2014-11-17
726 2014-11-12 217,429 -500 0.01 2,293,242,269 10,273,520 47.25 2014-11-10
727 2014-11-11 217,929 -500 0.01 2,293,242,269 10,035,630 46.05 2014-11-07
728 2014-10-13 218,429 -500 0.01 2,293,242,269 9,971,284 45.65 2014-10-09
729 2014-10-10 218,929 4,000 0.01 2,293,242,269 9,862,751 45.05 2014-10-08
730 2014-10-09 214,929 1,000 0.01 2,293,242,269 9,768,523 45.45 2014-10-07
731 2014-09-23 213,929 500 0.01 2,300,389,769 9,498,448 44.40 2014-09-19
732 2014-09-22 213,429 500 0.01 2,300,389,769 9,604,305 45.00 2014-09-18
733 2014-09-18 212,929 2,000 0.01 2,300,389,769 9,613,744 45.15 2014-09-16
734 2014-09-12 210,929 500 0.01 2,310,726,769 9,766,013 46.30 2014-09-10
735 2014-09-11 210,429 500 0.01 2,310,726,769 9,869,120 46.90 2014-09-08
736 2014-09-05 209,929 -1,500 0.01 2,310,726,769 9,677,727 46.10 2014-09-03
737 2014-09-02 211,429 -1,000 0.01 2,310,726,769 9,725,734 46.00 2014-08-29
738 2014-09-01 212,429 -2,000 0.01 2,310,726,769 9,665,520 45.50 2014-08-28
739 2014-08-27 214,429 500 0.01 2,310,726,769 9,702,912 45.25 2014-08-25
740 2014-08-26 213,929 3,000 0.01 2,310,726,769 9,701,680 45.35 2014-08-22
741 2014-08-21 210,929 -2,500 0.01 2,310,726,769 9,818,745 46.55 2014-08-19
742 2014-08-06 213,429 -500 0.01 2,310,726,769 9,326,847 43.70 2014-08-04
743 2014-07-29 213,929 -1,000 0.01 2,310,726,769 9,391,483 43.90 2014-07-25
744 2014-07-25 214,929 -3,000 0.01 2,310,726,769 9,241,947 43.00 2014-07-23
745 2014-07-24 217,929 -1,000 0.01 2,310,726,769 9,305,568 42.70 2014-07-22
746 2014-06-25 218,929 -1,000 0.01 2,308,962,561 8,877,571 40.55 2014-06-23
747 2014-06-06 219,929 1,000 0.01 2,310,889,561 9,313,993 42.35 2014-06-04
748 2014-05-21 218,929 -500 0.01 2,310,889,561 8,757,160 40.00 2014-05-19
749 2014-05-16 219,429 -500 0.01 2,310,889,561 8,601,617 39.20 2014-05-14
750 2014-05-15 219,929 -1,000 0.01 2,310,889,561 8,610,220 39.15 2014-05-13
751 2014-05-13 220,929 -500 0.01 2,310,889,561 8,461,581 38.30 2014-05-09
752 2014-05-12 221,429 -500 0.01 2,310,889,561 8,392,159 37.90 2014-05-08
753 2014-05-07 221,929 2,000 0.01 2,310,889,561 8,488,784 38.25 2014-05-02
754 2014-04-17 219,929 -1,000 0.01 2,310,889,561 8,368,298 38.05 2014-04-15
755 2014-04-09 220,929 1,000 0.01 2,310,889,561 8,351,116 37.80 2014-04-07
756 2014-04-03 219,929 -500 0.01 2,310,889,561 8,390,291 38.15 2014-04-01
757 2014-04-02 220,429 -500 0.01 2,310,889,561 8,409,366 38.15 2014-03-31
758 2014-02-27 220,929 5,000 0.01 2,310,889,561 7,798,794 35.30 2014-02-25
759 2014-02-06 215,929 30,000 0.01 2,310,889,561 7,460,347 34.55 2014-02-04
760 2014-01-29 185,929 -32,000 0.01 2,310,889,561 6,535,404 35.15 2014-01-27
761 2014-01-24 217,929 -1,000 0.01 2,310,889,561 7,790,962 35.75 2014-01-22
762 2014-01-20 218,929 30,500 0.01 2,310,889,561 7,761,033 35.45 2014-01-16
763 2014-01-15 188,429 500 0.01 2,310,889,561 6,651,544 35.30 2014-01-13
764 2013-12-23 187,929 1,000 0.01 2,310,889,561 7,103,716 37.80 2013-12-19
765 2013-12-19 186,929 1,000 0.01 2,310,889,561 7,009,838 37.50 2013-12-17
766 2013-12-11 185,929 -5,132 0.01 2,310,889,561 7,093,191 38.15 2013-12-09
767 2013-11-22 191,061 -1,000 0.01 2,310,889,561 7,489,591 39.20 2013-11-20
768 2013-11-20 192,061 1,000 0.01 2,310,889,561 7,672,837 39.95 2013-11-18
769 2013-11-15 191,061 -1,000 0.01 2,310,889,561 7,374,955 38.60 2013-11-13
770 2013-10-16 192,061 -13,000 0.01 2,310,889,561 7,327,127 38.15 2013-10-11
771 2013-10-15 205,061 -1,000 0.01 2,310,889,561 7,751,306 37.80 2013-10-10
772 2013-10-10 206,061 -5,000 0.01 2,310,889,561 7,737,591 37.55 2013-10-08
773 2013-09-25 211,061 5,000 0.01 2,310,889,561 7,883,128 37.35 2013-09-23
774 2013-09-24 206,061 -1,000 0.01 2,310,889,561 7,799,409 37.85 2013-09-19
775 2013-09-19 207,061 -10,000 0.01 2,310,889,561 7,547,373 36.45 2013-09-17
776 2013-09-18 217,061 -13,000 0.01 2,310,889,561 7,835,902 36.10 2013-09-16
777 2013-09-16 230,061 10,000 0.01 2,310,889,561 7,948,608 34.55 2013-09-12
778 2013-09-11 220,061 -10,000 0.01 2,310,889,561 7,603,108 34.55 2013-09-09
779 2013-09-10 230,061 10,000 0.01 2,310,889,561 7,925,601 34.45 2013-09-06
780 2013-09-05 220,061 -616 0.01 2,310,889,561 7,966,208 36.20 2013-09-03
781 2013-09-04 220,677 1,616 0.01 2,310,889,561 7,944,372 36.00 2013-09-02
782 2013-08-28 219,061 -3,247 0.01 2,310,889,561 7,940,961 36.25 2013-08-26
783 2013-08-27 222,308 5,000 0.01 2,310,889,561 7,925,280 35.65 2013-08-23
784 2013-08-26 217,308 3,000 0.01 2,310,889,561 7,670,972 35.30 2013-08-22
785 2013-08-22 214,308 1,500 0.01 2,310,889,561 7,736,519 36.10 2013-08-20
786 2013-08-21 212,808 -1,000 0.01 2,310,889,561 7,820,694 36.75 2013-08-19
787 2013-08-19 213,808 3,000 0.01 2,310,889,561 8,060,562 37.70 2013-08-15
788 2013-08-02 210,808 2,931 0.01 2,310,889,561 8,000,164 37.95 2013-07-31
789 2013-07-05 207,877 603 0.01 2,288,061,440 7,899,326 38.00 2013-07-03
790 2013-07-03 207,274 15,000 0.01 2,288,061,440 7,907,503 38.15 2013-06-28
791 2013-07-02 192,274 -2,000 0.01 2,288,061,440 7,267,957 37.80 2013-06-27
792 2013-06-28 194,274 -3,000 0.01 2,288,061,440 7,440,694 38.30 2013-06-26
793 2013-06-24 197,274 500 0.01 2,288,061,440 7,338,593 37.20 2013-06-20
794 2013-06-21 196,774 -2,000 0.01 2,288,061,440 7,644,670 38.85 2013-06-19
795 2013-06-20 198,774 2,000 0.01 2,288,061,440 7,742,247 38.95 2013-06-18
796 2013-06-19 196,774 10,000 0.01 2,288,061,440 7,674,186 39.00 2013-06-17
797 2013-06-14 186,774 -4,000 0.01 2,288,061,440 6,910,638 37.00 2013-06-11
798 2013-06-11 190,774 4,000 0.01 2,288,061,440 7,382,954 38.70 2013-06-07
799 2013-06-10 186,774 -500 0.01 2,288,061,440 7,246,831 38.80 2013-06-06
800 2013-06-07 187,274 2,500 0.01 2,288,061,440 7,416,050 39.60 2013-06-05
801 2013-06-05 184,774 1,000 0.01 2,288,061,440 7,390,960 40.00 2013-06-03
802 2013-06-04 183,774 -1,000 0.01 2,288,061,440 7,378,526 40.15 2013-05-31
803 2013-06-03 184,774 9,500 0.01 2,288,061,440 7,335,528 39.70 2013-05-30
804 2013-05-31 175,274 4,500 0.01 2,288,061,440 7,256,344 41.40 2013-05-29
805 2013-05-28 170,774 -1,000 0.01 2,288,061,440 7,368,898 43.15 2013-05-24
806 2013-05-24 171,774 1,000 0.01 2,288,061,440 7,532,290 43.85 2013-05-22
807 2013-05-22 170,774 5,000 0.01 2,288,061,440 7,761,678 45.45 2013-05-20
808 2013-03-20 165,774 -1,000 0.01 2,288,061,440 7,020,529 42.35 2013-03-18
809 2013-03-18 166,774 1,000 0.01 2,288,061,440 7,129,589 42.75 2013-03-14
810 2013-03-04 165,774 -1,000 0.01 2,288,061,440 6,871,332 41.45 2013-02-28
811 2013-02-20 166,774 -141,242 0.01 2,288,061,440 7,154,605 42.90 2013-02-18
812 2013-02-19 308,016 -1,000 0.01 2,288,061,440 13,198,486 42.85 2013-02-15
813 2013-02-18 309,016 -4,000 0.01 2,288,061,440 12,978,672 42.00 2013-02-14
814 2013-02-15 313,016 -1,000 0.01 2,288,061,440 12,990,164 41.50 2013-02-08
815 2013-02-08 314,016 -2,000 0.01 2,288,061,440 13,031,664 41.50 2013-02-06
816 2013-02-07 316,016 2,000 0.01 2,288,061,440 12,830,250 40.60 2013-02-05
817 2013-02-05 314,016 -4,000 0.01 2,288,061,440 12,764,750 40.65 2013-02-01
818 2013-02-04 318,016 -2,000 0.01 2,288,061,440 12,816,045 40.30 2013-01-31
819 2013-01-31 320,016 1,000 0.01 2,288,061,440 12,656,633 39.55 2013-01-29
820 2013-01-30 319,016 -1,000 0.01 2,288,061,440 12,585,181 39.45 2013-01-28
821 2013-01-21 320,016 -7,000 0.01 2,288,061,440 12,752,638 39.85 2013-01-17
822 2013-01-17 327,016 2,000 0.01 2,288,061,440 13,260,499 40.55 2013-01-15
823 2013-01-16 325,016 2,000 0.01 2,288,061,440 12,773,129 39.30 2013-01-14
824 2013-01-14 323,016 -1,000 0.01 2,288,061,440 12,694,529 39.30 2013-01-10
825 2013-01-11 324,016 2,035 0.01 2,288,061,440 12,717,628 39.25 2013-01-09
826 2013-01-08 321,981 -22,000 0.01 2,284,402,553 12,621,655 39.20 2013-01-04
827 2013-01-04 343,981 -1,500 0.02 2,284,402,553 13,380,861 38.90 2013-01-02
828 2013-01-03 345,481 -1,500 0.02 2,284,402,553 13,387,389 38.75 2012-12-28
829 2013-01-02 346,981 2,500 0.02 2,284,402,553 13,584,306 39.15 2012-12-27
830 2012-12-21 344,481 4,000 0.02 2,284,402,553 13,400,311 38.90 2012-12-19
831 2012-12-20 340,481 2,000 0.01 2,284,402,553 13,517,096 39.70 2012-12-18
832 2012-12-19 338,481 1,000 0.01 2,284,402,553 13,590,012 40.15 2012-12-17
833 2012-12-18 337,481 -2,000 0.01 2,284,402,553 13,667,981 40.50 2012-12-14
834 2012-12-17 339,481 3,000 0.01 2,284,402,553 13,596,214 40.05 2012-12-13
835 2012-12-14 336,481 5,000 0.01 2,284,402,553 13,694,777 40.70 2012-12-12
836 2012-12-12 331,481 4,000 0.01 2,284,402,553 13,723,313 41.40 2012-12-10
837 2012-12-10 327,481 2,000 0.01 2,284,402,553 13,492,217 41.20 2012-12-06
838 2012-12-06 325,481 2,000 0.01 2,284,402,553 13,865,491 42.60 2012-12-04
839 2012-12-04 323,481 -1,000 0.01 2,284,402,553 13,602,376 42.05 2012-11-30
840 2012-11-30 324,481 -2,000 0.01 2,284,402,553 13,693,098 42.20 2012-11-28
841 2012-11-28 326,481 1,000 0.01 2,284,402,553 13,859,118 42.45 2012-11-26
842 2012-11-27 325,481 -1,000 0.01 2,284,402,553 13,979,409 42.95 2012-11-23
843 2012-11-26 326,481 -10,000 0.01 2,284,402,553 13,630,582 41.75 2012-11-22
844 2012-11-22 336,481 5,000 0.01 2,284,402,553 13,459,240 40.00 2012-11-20
845 2012-11-21 331,481 2,000 0.01 2,284,402,553 13,789,610 41.60 2012-11-19
846 2012-11-20 329,481 3,000 0.01 2,284,402,553 13,311,032 40.40 2012-11-16
847 2012-11-16 326,481 1,000 0.01 2,284,402,553 13,173,508 40.35 2012-11-14
848 2012-11-15 325,481 -3,000 0.01 2,284,402,553 13,035,514 40.05 2012-11-13
849 2012-11-14 328,481 -6,000 0.01 2,284,402,553 13,319,905 40.55 2012-11-12
850 2012-11-12 334,481 22,000 0.01 2,284,402,553 13,245,448 39.60 2012-11-08
851 2012-11-09 312,481 1,000 0.01 2,284,402,553 12,374,248 39.60 2012-11-07
852 2012-11-07 311,481 7,000 0.01 2,284,402,553 12,069,889 38.75 2012-11-05
853 2012-10-17 304,481 -1,000 0.01 2,284,402,553 11,113,557 36.50 2012-10-15
854 2012-10-03 305,481 1,000 0.01 2,284,402,553 11,012,590 36.05 2012-09-27
855 2012-09-28 304,481 -5,000 0.01 2,284,402,553 10,930,868 35.90 2012-09-26
856 2012-09-18 309,481 -5,000 0.01 2,284,402,553 10,986,576 35.50 2012-09-14
857 2012-09-13 314,481 -1,000 0.01 2,284,402,553 11,069,731 35.20 2012-09-11
858 2012-09-10 315,481 -3,618 0.01 2,284,402,553 11,073,383 35.10 2012-09-06
859 2012-09-07 319,099 -500 0.01 2,284,402,553 11,248,240 35.25 2012-09-05
860 2012-08-29 319,599 -1,000 0.01 2,284,402,553 10,850,386 33.95 2012-08-27
861 2012-08-17 320,599 1,000 0.01 2,284,402,553 10,740,067 33.50 2012-08-15
862 2012-08-02 319,599 6,403 0.01 2,284,402,553 10,866,366 34.00 2012-07-31
863 2012-07-23 313,196 -1,000 0.01 2,264,207,631 10,272,829 32.80 2012-07-19
864 2012-07-20 314,196 1,000 0.01 2,264,207,631 10,179,950 32.40 2012-07-18
865 2012-07-19 313,196 -1,207 0.01 2,264,207,631 10,241,509 32.70 2012-07-17
866 2012-07-18 314,403 -1,000 0.01 2,264,207,631 10,343,859 32.90 2012-07-16
867 2012-07-17 315,403 1,000 0.01 2,264,207,631 10,234,827 32.45 2012-07-13
868 2012-07-16 314,403 1,207 0.01 2,264,207,631 10,391,019 33.05 2012-07-12
869 2012-06-14 313,196 -2,000 0.01 2,262,518,645 9,928,313 31.70 2012-06-12
870 2012-06-12 315,196 2,000 0.01 2,262,518,645 9,897,154 31.40 2012-06-08
871 2012-06-05 313,196 1,000 0.01 2,262,518,645 9,317,581 29.75 2012-06-01
872 2012-05-30 312,196 -5,000 0.01 2,262,518,645 9,334,660 29.90 2012-05-28
873 2012-05-21 317,196 2,500 0.01 2,262,372,930 9,309,703 29.35 2012-05-17
874 2012-05-18 314,696 6,000 0.01 2,262,372,930 9,661,167 30.70 2012-05-16
875 2012-05-04 308,696 1,000 0.01 2,262,372,930 9,862,837 31.95 2012-05-02
876 2012-04-23 307,696 -2,000 0.01 2,262,372,930 9,353,958 30.40 2012-04-19
877 2012-03-13 309,696 -500 0.01 2,262,372,930 8,965,699 28.95 2012-03-09
878 2012-03-12 310,196 500 0.01 2,262,372,930 9,042,213 29.15 2012-03-08
879 2012-03-06 309,696 -2,000 0.01 2,262,372,930 8,981,184 29.00 2012-03-02
880 2012-02-29 311,696 -1,000 0.01 2,262,372,930 8,930,090 28.65 2012-02-27
881 2012-02-24 312,696 2,000 0.01 2,262,372,930 8,880,566 28.40 2012-02-22
882 2012-02-22 310,696 2,000 0.01 2,262,372,930 8,715,023 28.05 2012-02-20
883 2012-02-21 308,696 1,000 0.01 2,262,372,930 8,797,836 28.50 2012-02-17
884 2012-02-16 307,696 -500 0.01 2,262,372,930 9,077,032 29.50 2012-02-14
885 2012-02-13 308,196 -1,000 0.01 2,262,372,930 8,829,815 28.65 2012-02-09
886 2012-02-06 309,196 1,000 0.01 2,262,372,930 8,642,028 27.95 2012-02-02
887 2012-01-19 308,196 -1,000 0.01 2,262,372,930 8,829,815 28.65 2012-01-17
888 2012-01-18 309,196 -2,500 0.01 2,262,372,930 8,827,546 28.55 2012-01-16
889 2012-01-13 311,696 5,692 0.01 2,262,232,415 8,758,658 28.10 2012-01-11
890 2012-01-12 306,004 -1,000 0.01 2,249,540,808 8,629,313 28.20 2012-01-10
891 2012-01-10 307,004 1,000 0.01 2,249,540,808 8,657,513 28.20 2012-01-06
892 2011-12-30 306,004 -2,000 0.01 2,249,540,808 8,767,015 28.65 2011-12-28
893 2011-12-28 308,004 1,000 0.01 2,249,540,808 8,624,112 28.00 2011-12-22
894 2011-12-22 307,004 2,000 0.01 2,249,540,808 8,565,412 27.90 2011-12-20
895 2011-12-21 305,004 5,000 0.01 2,249,540,808 8,692,614 28.50 2011-12-19
896 2011-12-20 300,004 -17,500 0.01 2,249,540,808 8,565,114 28.55 2011-12-16
897 2011-12-19 317,504 -1,500 0.01 2,249,540,808 9,159,990 28.85 2011-12-15
898 2011-12-13 319,004 -1,043 0.01 2,249,540,808 8,932,112 28.00 2011-12-09
899 2011-12-12 320,047 -2,000 0.01 2,249,540,808 8,977,318 28.05 2011-12-08
900 2011-12-07 322,047 1,000 0.01 2,249,540,808 8,711,371 27.05 2011-12-05
901 2011-11-28 321,047 -1,000 0.01 2,249,540,808 9,005,368 28.05 2011-11-24
902 2011-11-21 322,047 3,000 0.01 2,249,540,808 9,001,214 27.95 2011-11-17
903 2011-11-18 319,047 -1,000 0.01 2,249,540,808 8,933,316 28.00 2011-11-16
904 2011-11-16 320,047 1,000 0.01 2,249,540,808 8,865,302 27.70 2011-11-14
905 2011-11-14 319,047 2,000 0.01 2,249,540,808 8,933,316 28.00 2011-11-10
906 2011-10-31 317,047 -1,500 0.01 2,249,540,808 8,465,155 26.70 2011-10-27
907 2011-10-26 318,547 1,500 0.01 2,249,540,808 8,425,568 26.45 2011-10-24
908 2011-10-25 317,047 -10,000 0.01 2,249,540,808 8,401,746 26.50 2011-10-21
909 2011-10-13 327,047 -1,000 0.01 2,249,540,808 8,601,336 26.30 2011-10-11
910 2011-10-11 328,047 -1,000 0.01 2,249,540,808 8,201,175 25.00 2011-10-07
911 2011-10-10 329,047 -1,000 0.01 2,249,540,808 8,028,747 24.40 2011-10-06
912 2011-10-07 330,047 1,000 0.01 2,249,540,808 7,789,109 23.60 2011-10-04
913 2011-09-30 329,047 -1,000 0.01 2,249,540,808 8,357,794 25.40 2011-09-27
914 2011-09-28 330,047 1,000 0.01 2,249,540,808 8,267,677 25.05 2011-09-26
915 2011-09-16 329,047 -1,000 0.01 2,249,540,808 8,769,103 26.65 2011-09-14
916 2011-09-15 330,047 1,000 0.01 2,249,540,808 8,960,776 27.15 2011-09-12
917 2011-09-07 329,047 -7,500 0.01 2,249,540,808 9,015,888 27.40 2011-09-05
918 2011-09-01 336,547 1,000 0.01 2,249,540,808 9,120,424 27.10 2011-08-30
919 2011-08-24 335,547 -4,000 0.01 2,249,540,808 8,992,660 26.80 2011-08-22
920 2011-08-18 339,547 10,000 0.02 2,249,540,808 9,269,633 27.30 2011-08-16
921 2011-08-15 329,547 -2,000 0.01 2,249,540,808 8,897,769 27.00 2011-08-11
922 2011-08-12 331,547 -2,500 0.01 2,249,540,808 8,669,954 26.15 2011-08-10
923 2011-08-11 334,047 5,000 0.01 2,249,540,808 8,501,496 25.45 2011-08-09
924 2011-08-10 329,047 2,000 0.01 2,249,540,808 8,604,579 26.15 2011-08-08
925 2011-08-09 327,047 2,000 0.01 2,249,540,808 8,715,803 26.65 2011-08-05
926 2011-07-26 325,047 5,290 0.01 2,249,540,808 8,890,035 27.35 2011-07-22
927 2011-07-25 319,757 -2,000 0.01 2,233,713,318 8,809,305 27.55 2011-07-21
928 2011-07-15 321,757 2,000 0.01 2,232,399,318 8,848,318 27.50 2011-07-13
929 2011-07-14 319,757 -2,000 0.01 2,232,399,318 8,793,318 27.50 2011-07-12
930 2011-07-05 321,757 2,000 0.01 2,232,399,318 8,542,648 26.55 2011-06-30
931 2011-06-27 319,757 -2,000 0.01 2,232,399,318 8,521,524 26.65 2011-06-23
932 2011-06-22 321,757 -1,500 0.01 2,232,399,318 8,526,561 26.50 2011-06-20
933 2011-06-17 323,257 -1,000 0.01 2,232,399,318 8,533,985 26.40 2011-06-15
934 2011-06-14 324,257 2,000 0.01 2,232,399,318 8,803,578 27.15 2011-06-10
935 2011-06-09 322,257 -2,000 0.01 2,232,399,318 8,636,488 26.80 2011-06-07
936 2011-06-07 324,257 -1,500 0.01 2,232,399,318 8,560,385 26.40 2011-06-02
937 2011-06-03 325,757 2,000 0.01 2,232,399,318 8,388,243 25.75 2011-06-01
938 2011-06-02 323,757 -9,500 0.01 2,232,399,318 8,563,373 26.45 2011-05-31
939 2011-06-01 333,257 10,000 0.01 2,232,399,318 8,681,345 26.05 2011-05-30
940 2011-05-31 323,257 -5,000 0.01 2,232,399,318 8,485,496 26.25 2011-05-27
941 2011-05-30 328,257 -1,500 0.01 2,232,399,318 8,452,618 25.75 2011-05-26
942 2011-05-27 329,757 -5,000 0.01 2,232,399,318 8,326,364 25.25 2011-05-25
943 2011-05-25 334,757 5,000 0.01 2,232,399,318 8,301,974 24.80 2011-05-23
944 2011-05-13 329,757 -2,000 0.01 2,232,284,540 8,013,095 24.30 2011-05-11
945 2011-05-03 331,757 -1,000 0.01 2,232,284,540 8,111,459 24.45 2011-04-28
946 2011-03-22 332,757 4,500 0.01 2,232,284,540 7,786,514 23.40 2011-03-18
947 2011-03-21 328,257 -40,000 0.01 2,232,284,540 7,697,627 23.45 2011-03-17
948 2011-03-18 368,257 -60,000 0.02 2,232,284,540 8,801,342 23.90 2011-03-16
949 2011-03-07 428,257 2,000 0.02 2,232,284,540 10,406,645 24.30 2011-03-03
950 2011-03-02 426,257 20,000 0.02 2,232,284,540 10,208,855 23.95 2011-02-28
951 2011-03-01 406,257 406,257 0.02 2,232,284,540 9,831,419 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top