Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 34.82 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.02 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.92 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 40,107 | 4,000 | 0.00 | 2,598,939,023 | 1,406,151 | 35.06 | 2026-01-21 |
| 5 | 2025-08-29 | 36,107 | 300 | 0.00 | 2,587,349,678 | 1,489,775 | 41.26 | 2025-08-27 |
| 6 | 2025-08-20 | 35,807 | 1,000 | 0.00 | 2,587,349,678 | 1,474,532 | 41.18 | 2025-08-18 |
| 7 | 2025-08-15 | 34,807 | -1,000 | 0.00 | 2,587,349,678 | 1,552,392 | 44.60 | 2025-08-13 |
| 8 | 2025-08-12 | 35,807 | 400 | 0.00 | 2,587,349,678 | 1,575,508 | 44.00 | 2025-08-08 |
| 9 | 2025-08-06 | 35,407 | -50,000 | 0.00 | 2,587,349,678 | 1,533,831 | 43.32 | 2025-08-04 |
| 10 | 2025-07-24 | 85,407 | -300 | 0.00 | 2,582,396,465 | 3,702,393 | 43.35 | 2025-07-22 |
| 11 | 2025-06-26 | 85,707 | -1,000 | 0.00 | 2,582,396,465 | 3,676,830 | 42.90 | 2025-06-24 |
| 12 | 2025-06-24 | 86,707 | 10,000 | 0.00 | 2,582,396,465 | 3,602,676 | 41.55 | 2025-06-20 |
| 13 | 2025-06-20 | 76,707 | 40,000 | 0.00 | 2,582,396,465 | 3,156,493 | 41.15 | 2025-06-18 |
| 14 | 2025-06-13 | 36,707 | 1,000 | 0.00 | 2,582,396,465 | 1,541,694 | 42.00 | 2025-06-11 |
| 15 | 2025-05-09 | 35,707 | -2,000 | 0.00 | 2,582,396,465 | 1,426,495 | 39.95 | 2025-05-07 |
| 16 | 2025-05-02 | 37,707 | -20,870 | 0.00 | 2,582,396,465 | 1,355,567 | 35.95 | 2025-04-29 |
| 17 | 2025-04-29 | 58,577 | 20,000 | 0.00 | 2,582,396,465 | 2,091,199 | 35.70 | 2025-04-25 |
| 18 | 2025-04-03 | 38,577 | 870 | 0.00 | 2,582,396,465 | 1,425,420 | 36.95 | 2025-04-01 |
| 19 | 2025-03-04 | 37,707 | -30,000 | 0.00 | 2,582,396,465 | 1,329,172 | 35.25 | 2025-02-28 |
| 20 | 2025-02-28 | 67,707 | 30,000 | 0.00 | 2,582,396,465 | 2,413,755 | 35.65 | 2025-02-26 |
| 21 | 2025-02-04 | 37,707 | 1,000 | 0.00 | 2,582,396,465 | 1,206,624 | 32.00 | 2025-01-27 |
| 22 | 2025-01-06 | 36,707 | -20,000 | 0.00 | 2,583,865,265 | 1,203,990 | 32.80 | 2025-01-02 |
| 23 | 2025-01-02 | 56,707 | 20,000 | 0.00 | 2,585,338,765 | 1,865,660 | 32.90 | 2024-12-27 |
| 24 | 2024-12-27 | 36,707 | 131 | 0.00 | 2,588,126,665 | 1,180,130 | 32.15 | 2024-12-20 |
| 25 | 2024-12-09 | 36,576 | -1,000 | 0.00 | 2,575,288,633 | 1,247,242 | 34.10 | 2024-12-05 |
| 26 | 2024-11-14 | 37,576 | 1,000 | 0.00 | 2,576,645,433 | 1,365,888 | 36.35 | 2024-11-12 |
| 27 | 2024-11-08 | 36,576 | -100 | 0.00 | 2,576,645,433 | 1,391,717 | 38.05 | 2024-11-06 |
| 28 | 2024-10-22 | 36,676 | -30,000 | 0.00 | 2,576,645,433 | 1,402,857 | 38.25 | 2024-10-18 |
| 29 | 2024-10-10 | 66,676 | 100 | 0.00 | 2,576,645,433 | 2,517,019 | 37.75 | 2024-10-08 |
| 30 | 2024-10-09 | 66,576 | 30,000 | 0.00 | 2,576,645,433 | 2,606,450 | 39.15 | 2024-10-07 |
| 31 | 2024-09-13 | 36,576 | -20,000 | 0.00 | 2,576,645,433 | 1,360,627 | 37.20 | 2024-09-11 |
| 32 | 2024-09-11 | 56,576 | 20,000 | 0.00 | 2,576,645,433 | 2,107,456 | 37.25 | 2024-09-09 |
| 33 | 2024-09-09 | 36,576 | -1,102 | 0.00 | 2,576,645,433 | 1,313,078 | 35.90 | 2024-09-04 |
| 34 | 2024-08-30 | 37,678 | -2,000 | 0.00 | 2,576,645,433 | 1,375,247 | 36.50 | 2024-08-28 |
| 35 | 2024-08-20 | 39,678 | 1,102 | 0.00 | 2,576,645,433 | 1,378,811 | 34.75 | 2024-08-16 |
| 36 | 2024-08-13 | 38,576 | 130 | 0.00 | 2,576,645,433 | 1,352,089 | 35.05 | 2024-08-09 |
| 37 | 2024-07-23 | 38,446 | 300 | 0.00 | 2,553,845,113 | 1,236,039 | 32.15 | 2024-07-19 |
| 38 | 2024-07-03 | 38,146 | -50,000 | 0.00 | 2,553,845,113 | 1,157,731 | 30.35 | 2024-06-28 |
| 39 | 2024-07-02 | 88,146 | 2,000 | 0.00 | 2,553,845,113 | 2,644,380 | 30.00 | 2024-06-27 |
| 40 | 2024-06-27 | 86,146 | 1,000 | 0.00 | 2,553,845,113 | 2,717,906 | 31.55 | 2024-06-25 |
| 41 | 2024-06-25 | 85,146 | 50,000 | 0.00 | 2,553,845,113 | 2,711,900 | 31.85 | 2024-06-21 |
| 42 | 2024-06-17 | 35,146 | -1,300 | 0.00 | 2,553,845,113 | 1,147,517 | 32.65 | 2024-06-13 |
| 43 | 2024-06-07 | 36,446 | -20,000 | 0.00 | 2,553,845,113 | 1,239,164 | 34.00 | 2024-06-05 |
| 44 | 2024-06-05 | 56,446 | 20,000 | 0.00 | 2,553,845,113 | 1,910,697 | 33.85 | 2024-06-03 |
| 45 | 2024-04-18 | 36,446 | 400 | 0.00 | 2,553,845,113 | 1,138,938 | 31.25 | 2024-04-16 |
| 46 | 2024-04-16 | 36,046 | 200 | 0.00 | 2,553,845,113 | 1,160,681 | 32.20 | 2024-04-12 |
| 47 | 2024-03-27 | 35,846 | 200 | 0.00 | 2,553,845,113 | 1,233,102 | 34.40 | 2024-03-25 |
| 48 | 2023-09-14 | 35,646 | 2,000 | 0.00 | 2,561,930,575 | 1,340,290 | 37.60 | 2023-09-12 |
| 49 | 2023-08-25 | 33,646 | -2,400 | 0.00 | 2,561,930,575 | 1,258,360 | 37.40 | 2023-08-23 |
| 50 | 2023-08-24 | 36,046 | 500 | 0.00 | 2,561,930,575 | 1,357,132 | 37.65 | 2023-08-22 |
| 51 | 2023-04-03 | 35,546 | -1,200 | 0.00 | 2,553,845,091 | 1,791,518 | 50.40 | 2023-03-30 |
| 52 | 2023-03-29 | 36,746 | 5,541 | 0.00 | 2,553,845,091 | 1,850,161 | 50.35 | 2023-03-27 |
| 53 | 2023-02-27 | 31,205 | -244 | 0.00 | 2,553,845,091 | 1,660,106 | 53.20 | 2023-02-23 |
| 54 | 2023-02-15 | 31,449 | 2,000 | 0.00 | 2,128,204,243 | 1,721,833 | 54.75 | 2023-02-13 |
| 55 | 2023-01-10 | 29,449 | -300 | 0.00 | 2,128,204,243 | 1,738,963 | 59.05 | 2023-01-06 |
| 56 | 2022-10-26 | 29,749 | 100 | 0.00 | 2,107,497,039 | 1,422,002 | 47.80 | 2022-10-24 |
| 57 | 2022-10-25 | 29,649 | 200 | 0.00 | 2,107,497,039 | 1,440,941 | 48.60 | 2022-10-21 |
| 58 | 2022-10-20 | 29,449 | -3,000 | 0.00 | 2,107,497,039 | 1,549,017 | 52.60 | 2022-10-18 |
| 59 | 2022-10-05 | 32,449 | -2,000 | 0.00 | 2,109,445,039 | 1,781,450 | 54.90 | 2022-09-30 |
| 60 | 2022-09-06 | 34,449 | -3,000 | 0.00 | 2,111,875,839 | 2,132,393 | 61.90 | 2022-09-02 |
| 61 | 2022-09-02 | 37,449 | 1,000 | 0.00 | 2,111,875,839 | 2,278,772 | 60.85 | 2022-08-31 |
| 62 | 2022-09-01 | 36,449 | 1,805 | 0.00 | 2,111,875,839 | 2,237,969 | 61.40 | 2022-08-30 |
| 63 | 2022-08-26 | 34,644 | 1,000 | 0.00 | 2,111,875,839 | 2,113,284 | 61.00 | 2022-08-24 |
| 64 | 2022-08-25 | 33,644 | 2,000 | 0.00 | 2,111,875,839 | 2,075,835 | 61.70 | 2022-08-23 |
| 65 | 2022-08-22 | 31,644 | 1,000 | 0.00 | 2,111,875,839 | 2,026,798 | 64.05 | 2022-08-18 |
| 66 | 2022-08-02 | 30,644 | -4,000 | 0.00 | 2,114,203,439 | 2,013,311 | 65.70 | 2022-07-29 |
| 67 | 2022-06-24 | 34,644 | -500 | 0.00 | 2,110,193,850 | 2,194,697 | 63.35 | 2022-06-22 |
| 68 | 2022-06-21 | 35,144 | 500 | 0.00 | 2,110,193,850 | 2,221,101 | 63.20 | 2022-06-17 |
| 69 | 2022-06-20 | 34,644 | 4,000 | 0.00 | 2,110,193,850 | 2,258,789 | 65.20 | 2022-06-16 |
| 70 | 2022-05-17 | 30,644 | -4,000 | 0.00 | 2,110,193,850 | 2,094,517 | 68.35 | 2022-05-13 |
| 71 | 2022-04-04 | 34,644 | -2,000 | 0.00 | 2,110,193,850 | 2,321,148 | 67.00 | 2022-03-31 |
| 72 | 2022-03-29 | 36,644 | -3,000 | 0.00 | 2,110,193,850 | 2,467,973 | 67.35 | 2022-03-25 |
| 73 | 2022-03-22 | 39,644 | -2,900 | 0.00 | 2,110,193,850 | 2,602,629 | 65.65 | 2022-03-18 |
| 74 | 2022-03-21 | 42,544 | -5,000 | 0.00 | 2,110,193,850 | 2,788,759 | 65.55 | 2022-03-17 |
| 75 | 2022-03-17 | 47,544 | 900 | 0.00 | 2,110,193,850 | 2,981,009 | 62.70 | 2022-03-15 |
| 76 | 2022-03-16 | 46,644 | 5,000 | 0.00 | 2,110,193,850 | 2,989,880 | 64.10 | 2022-03-14 |
| 77 | 2022-03-11 | 41,644 | -2,000 | 0.00 | 2,110,193,850 | 2,633,983 | 63.25 | 2022-03-09 |
| 78 | 2022-03-02 | 43,644 | 2,000 | 0.00 | 2,110,193,850 | 2,753,936 | 63.10 | 2022-02-28 |
| 79 | 2022-02-16 | 41,644 | 1,000 | 0.00 | 2,110,193,850 | 2,769,326 | 66.50 | 2022-02-14 |
| 80 | 2022-02-11 | 40,644 | -6,000 | 0.00 | 2,110,193,850 | 2,775,985 | 68.30 | 2022-02-09 |
| 81 | 2022-02-10 | 46,644 | -2,000 | 0.00 | 2,110,193,850 | 3,157,799 | 67.70 | 2022-02-08 |
| 82 | 2022-02-09 | 48,644 | 2,000 | 0.00 | 2,110,193,850 | 3,268,877 | 67.20 | 2022-02-07 |
| 83 | 2022-02-08 | 46,644 | -2,000 | 0.00 | 2,110,193,850 | 3,127,480 | 67.05 | 2022-02-04 |
| 84 | 2022-02-07 | 48,644 | 10,000 | 0.00 | 2,110,193,850 | 3,246,987 | 66.75 | 2022-01-28 |
| 85 | 2022-02-04 | 38,644 | 1,000 | 0.00 | 2,110,193,850 | 2,612,334 | 67.60 | 2022-01-27 |
| 86 | 2022-01-28 | 37,644 | 4,000 | 0.00 | 2,110,193,850 | 2,561,674 | 68.05 | 2022-01-26 |
| 87 | 2022-01-27 | 33,644 | 2,000 | 0.00 | 2,110,193,850 | 2,287,792 | 68.00 | 2022-01-25 |
| 88 | 2022-01-25 | 31,644 | -6,000 | 0.00 | 2,110,193,850 | 2,178,689 | 68.85 | 2022-01-21 |
| 89 | 2022-01-24 | 37,644 | 500 | 0.00 | 2,110,193,850 | 2,565,439 | 68.15 | 2022-01-20 |
| 90 | 2022-01-10 | 37,144 | 6,000 | 0.00 | 2,110,193,850 | 2,525,792 | 68.00 | 2022-01-06 |
| 91 | 2021-12-22 | 31,144 | 1,000 | 0.00 | 2,090,637,780 | 2,055,504 | 66.00 | 2021-12-20 |
| 92 | 2021-12-16 | 30,144 | -500 | 0.00 | 2,090,637,780 | 2,028,691 | 67.30 | 2021-12-14 |
| 93 | 2021-11-16 | 30,644 | 1,000 | 0.00 | 2,090,637,780 | 2,191,046 | 71.50 | 2021-11-12 |
| 94 | 2021-10-22 | 29,644 | -1,000 | 0.00 | 2,090,637,780 | 2,018,756 | 68.10 | 2021-10-20 |
| 95 | 2021-09-28 | 30,644 | -20,000 | 0.00 | 2,091,901,780 | 1,999,521 | 65.25 | 2021-09-24 |
| 96 | 2021-09-24 | 50,644 | 20,000 | 0.00 | 2,091,901,780 | 3,279,199 | 64.75 | 2021-09-21 |
| 97 | 2021-09-17 | 30,644 | 400 | 0.00 | 2,091,901,780 | 2,083,792 | 68.00 | 2021-09-15 |
| 98 | 2021-08-26 | 30,244 | 500 | 0.00 | 2,091,901,780 | 2,201,763 | 72.80 | 2021-08-24 |
| 99 | 2021-07-06 | 29,744 | 500 | 0.00 | 2,081,862,866 | 2,220,390 | 74.65 | 2021-07-02 |
| 100 | 2021-04-30 | 29,244 | -10,000 | 0.00 | 2,081,862,866 | 2,128,963 | 72.80 | 2021-04-28 |
| 101 | 2021-04-26 | 39,244 | 9,000 | 0.00 | 2,081,862,866 | 2,927,602 | 74.60 | 2021-04-22 |
| 102 | 2021-04-16 | 30,244 | -11,000 | 0.00 | 2,081,862,866 | 2,235,032 | 73.90 | 2021-04-14 |
| 103 | 2021-04-14 | 41,244 | 2,000 | 0.00 | 2,081,862,866 | 2,905,640 | 70.45 | 2021-04-12 |
| 104 | 2021-04-07 | 39,244 | 8,000 | 0.00 | 2,081,862,866 | 2,778,475 | 70.80 | 2021-03-31 |
| 105 | 2021-04-01 | 31,244 | -8,000 | 0.00 | 2,081,862,866 | 2,268,314 | 72.60 | 2021-03-30 |
| 106 | 2021-03-26 | 39,244 | 1,000 | 0.00 | 2,081,862,866 | 2,741,193 | 69.85 | 2021-03-24 |
| 107 | 2021-01-28 | 38,244 | -2,000 | 0.00 | 2,081,862,866 | 2,610,153 | 68.25 | 2021-01-26 |
| 108 | 2021-01-27 | 40,244 | 500 | 0.00 | 2,081,862,866 | 2,748,665 | 68.30 | 2021-01-25 |
| 109 | 2021-01-26 | 39,744 | 6,000 | 0.00 | 2,081,862,866 | 2,732,400 | 68.75 | 2021-01-22 |
| 110 | 2021-01-21 | 33,744 | -2,000 | 0.00 | 2,081,862,866 | 2,346,895 | 69.55 | 2021-01-19 |
| 111 | 2021-01-20 | 35,744 | 2,000 | 0.00 | 2,081,862,866 | 2,473,485 | 69.20 | 2021-01-18 |
| 112 | 2021-01-18 | 33,744 | 2,000 | 0.00 | 2,081,862,866 | 2,377,265 | 70.45 | 2021-01-14 |
| 113 | 2021-01-12 | 31,744 | -1,000 | 0.00 | 2,081,862,866 | 2,242,714 | 70.65 | 2021-01-08 |
| 114 | 2021-01-05 | 32,744 | -4,000 | 0.00 | 2,081,862,866 | 2,351,019 | 71.80 | 2020-12-30 |
| 115 | 2020-12-30 | 36,744 | -200 | 0.00 | 2,081,862,866 | 2,572,080 | 70.00 | 2020-12-28 |
| 116 | 2020-12-17 | 36,944 | 4,000 | 0.00 | 2,062,427,353 | 2,538,053 | 68.70 | 2020-12-15 |
| 117 | 2020-12-07 | 32,944 | -4,000 | 0.00 | 2,062,427,353 | 2,332,435 | 70.80 | 2020-12-03 |
| 118 | 2020-12-04 | 36,944 | 1,000 | 0.00 | 2,062,427,353 | 2,475,248 | 67.00 | 2020-12-02 |
| 119 | 2020-10-16 | 35,944 | 2,000 | 0.00 | 2,062,427,353 | 2,205,164 | 61.35 | 2020-10-14 |
| 120 | 2020-09-28 | 33,944 | -3,000 | 0.00 | 2,065,091,753 | 2,131,683 | 62.80 | 2020-09-24 |
| 121 | 2020-09-25 | 36,944 | 1,000 | 0.00 | 2,065,091,753 | 2,333,014 | 63.15 | 2020-09-23 |
| 122 | 2020-09-23 | 35,944 | 1,000 | 0.00 | 2,065,091,753 | 2,298,619 | 63.95 | 2020-09-21 |
| 123 | 2020-09-11 | 34,944 | -2,000 | 0.00 | 2,068,427,353 | 2,201,472 | 63.00 | 2020-09-09 |
| 124 | 2020-08-31 | 36,944 | 1,000 | 0.00 | 2,068,427,353 | 2,246,195 | 60.80 | 2020-08-27 |
| 125 | 2020-08-24 | 35,944 | 4,000 | 0.00 | 2,068,427,353 | 2,167,423 | 60.30 | 2020-08-20 |
| 126 | 2020-07-30 | 31,944 | 2,000 | 0.00 | 2,068,427,353 | 1,859,141 | 58.20 | 2020-07-28 |
| 127 | 2020-06-01 | 29,944 | 1,000 | 0.00 | 2,057,898,386 | 1,706,808 | 57.00 | 2020-05-28 |
| 128 | 2020-05-26 | 28,944 | 2,000 | 0.00 | 2,057,898,386 | 1,764,137 | 60.95 | 2020-05-22 |
| 129 | 2020-05-21 | 26,944 | -7,442 | 0.00 | 2,057,898,386 | 1,861,830 | 69.10 | 2020-05-19 |
| 130 | 2020-03-24 | 34,386 | -10,000 | 0.00 | 2,057,898,386 | 2,295,266 | 66.75 | 2020-03-20 |
| 131 | 2020-03-18 | 44,386 | 10,000 | 0.00 | 2,057,898,386 | 3,158,064 | 71.15 | 2020-03-16 |
| 132 | 2020-03-03 | 34,386 | 2,100 | 0.00 | 2,066,131,886 | 2,482,669 | 72.20 | 2020-02-28 |
| 133 | 2020-03-02 | 32,286 | 1,000 | 0.00 | 2,066,131,886 | 2,390,778 | 74.05 | 2020-02-27 |
| 134 | 2020-02-27 | 31,286 | 100 | 0.00 | 2,066,131,886 | 2,346,450 | 75.00 | 2020-02-25 |
| 135 | 2020-02-21 | 31,186 | -500 | 0.00 | 2,066,131,886 | 2,434,067 | 78.05 | 2020-02-19 |
| 136 | 2020-02-19 | 31,686 | -100 | 0.00 | 2,066,131,886 | 2,504,778 | 79.05 | 2020-02-17 |
| 137 | 2020-02-18 | 31,786 | 600 | 0.00 | 2,071,411,886 | 2,501,558 | 78.70 | 2020-02-14 |
| 138 | 2020-02-04 | 31,186 | -200 | 0.00 | 2,071,411,886 | 2,463,694 | 79.00 | 2020-01-31 |
| 139 | 2020-01-13 | 31,386 | 200 | 0.00 | 2,086,123,386 | 2,554,820 | 81.40 | 2020-01-09 |
| 140 | 2020-01-06 | 31,186 | 500 | 0.00 | 2,086,123,386 | 2,566,608 | 82.30 | 2020-01-02 |
| 141 | 2019-09-20 | 30,686 | -100,000 | 0.00 | 2,106,254,886 | 2,709,574 | 88.30 | 2019-09-18 |
| 142 | 2019-09-16 | 130,686 | 100,000 | 0.01 | 2,106,254,886 | 11,644,123 | 89.10 | 2019-09-12 |
| 143 | 2019-08-08 | 30,686 | -2,000 | 0.00 | 2,109,798,886 | 2,823,112 | 92.00 | 2019-08-06 |
| 144 | 2019-08-06 | 32,686 | 2,000 | 0.00 | 2,109,798,886 | 3,010,381 | 92.10 | 2019-08-02 |
| 145 | 2019-07-26 | 30,686 | -1,500 | 0.00 | 2,109,798,886 | 2,928,979 | 95.45 | 2019-07-24 |
| 146 | 2019-06-24 | 32,186 | -1,000 | 0.00 | 2,109,321,254 | 3,126,870 | 97.15 | 2019-06-20 |
| 147 | 2019-06-10 | 33,186 | 1,000 | 0.00 | 2,109,321,254 | 3,167,604 | 95.45 | 2019-06-05 |
| 148 | 2019-01-30 | 32,186 | -1,000 | 0.00 | 2,109,321,254 | 2,716,498 | 84.40 | 2019-01-28 |
| 149 | 2019-01-17 | 33,186 | -15,000 | 0.00 | 2,109,321,254 | 2,668,154 | 80.40 | 2019-01-15 |
| 150 | 2019-01-08 | 48,186 | -500 | 0.00 | 2,111,986,754 | 3,900,657 | 80.95 | 2019-01-04 |
| 151 | 2018-12-13 | 48,686 | 500 | 0.00 | 2,111,986,754 | 3,756,125 | 77.15 | 2018-12-11 |
| 152 | 2018-12-10 | 48,186 | -1,000 | 0.00 | 2,111,986,754 | 3,722,369 | 77.25 | 2018-12-06 |
| 153 | 2018-12-05 | 49,186 | -1,000 | 0.00 | 2,111,986,754 | 3,720,921 | 75.65 | 2018-12-03 |
| 154 | 2018-11-20 | 50,186 | -500 | 0.00 | 2,111,986,754 | 3,678,634 | 73.30 | 2018-11-16 |
| 155 | 2018-11-02 | 50,686 | -60,000 | 0.00 | 2,111,986,754 | 3,522,677 | 69.50 | 2018-10-31 |
| 156 | 2018-10-30 | 110,686 | 60,000 | 0.01 | 2,111,986,754 | 8,069,009 | 72.90 | 2018-10-26 |
| 157 | 2018-10-25 | 50,686 | 2,000 | 0.00 | 2,111,986,754 | 3,664,598 | 72.30 | 2018-10-23 |
| 158 | 2018-10-23 | 48,686 | -140,500 | 0.00 | 2,111,986,754 | 3,561,381 | 73.15 | 2018-10-19 |
| 159 | 2018-10-19 | 189,186 | 10,000 | 0.01 | 2,111,986,754 | 13,526,799 | 71.50 | 2018-10-16 |
| 160 | 2018-10-18 | 179,186 | 130,000 | 0.01 | 2,111,986,754 | 12,937,229 | 72.20 | 2018-10-15 |
| 161 | 2018-10-12 | 49,186 | 3,000 | 0.00 | 2,111,986,754 | 3,561,066 | 72.40 | 2018-10-10 |
| 162 | 2018-10-08 | 46,186 | 1,000 | 0.00 | 2,111,986,754 | 3,376,197 | 73.10 | 2018-10-04 |
| 163 | 2018-09-20 | 45,186 | -1,000 | 0.00 | 2,111,986,754 | 3,454,470 | 76.45 | 2018-09-18 |
| 164 | 2018-09-17 | 46,186 | -1,000 | 0.00 | 2,111,986,754 | 3,563,250 | 77.15 | 2018-09-13 |
| 165 | 2018-09-07 | 47,186 | 1,500 | 0.00 | 2,115,085,254 | 3,583,777 | 75.95 | 2018-09-05 |
| 166 | 2018-09-05 | 45,686 | 10,000 | 0.00 | 2,115,085,254 | 3,570,361 | 78.15 | 2018-09-03 |
| 167 | 2018-07-16 | 35,686 | -2,000 | 0.00 | 2,151,466,754 | 2,674,666 | 74.95 | 2018-07-12 |
| 168 | 2018-07-13 | 37,686 | 9,442 | 0.00 | 2,151,466,754 | 2,775,574 | 73.65 | 2018-07-11 |
| 169 | 2018-06-05 | 28,244 | -1,000 | 0.00 | 2,150,058,972 | 1,988,378 | 70.40 | 2018-06-01 |
| 170 | 2018-05-28 | 29,244 | -5,000 | 0.00 | 2,150,058,972 | 2,050,004 | 70.10 | 2018-05-24 |
| 171 | 2018-05-25 | 34,244 | -30,000 | 0.00 | 2,150,058,972 | 2,374,821 | 69.35 | 2018-05-23 |
| 172 | 2018-05-24 | 64,244 | -10,000 | 0.00 | 2,150,058,972 | 4,419,987 | 68.80 | 2018-05-21 |
| 173 | 2018-05-15 | 74,244 | 45,000 | 0.00 | 2,150,058,972 | 5,022,607 | 67.65 | 2018-05-11 |
| 174 | 2018-04-19 | 29,244 | -30,000 | 0.00 | 2,150,058,972 | 2,009,063 | 68.70 | 2018-04-17 |
| 175 | 2018-04-16 | 59,244 | -10,000 | 0.00 | 2,150,058,972 | 4,046,365 | 68.30 | 2018-04-12 |
| 176 | 2018-03-05 | 69,244 | -1,000 | 0.00 | 2,169,642,972 | 4,753,601 | 68.65 | 2018-03-01 |
| 177 | 2018-03-01 | 70,244 | 1,000 | 0.00 | 2,169,642,972 | 4,741,470 | 67.50 | 2018-02-27 |
| 178 | 2018-02-08 | 69,244 | -20,000 | 0.00 | 2,175,643,472 | 4,580,491 | 66.15 | 2018-02-06 |
| 179 | 2018-01-31 | 89,244 | 500 | 0.00 | 2,184,493,472 | 6,242,618 | 69.95 | 2018-01-29 |
| 180 | 2018-01-26 | 88,744 | 15,000 | 0.00 | 2,188,749,472 | 6,300,824 | 71.00 | 2018-01-24 |
| 181 | 2018-01-25 | 73,744 | 20,000 | 0.00 | 2,188,749,472 | 5,280,070 | 71.60 | 2018-01-23 |
| 182 | 2018-01-24 | 53,744 | 10,000 | 0.00 | 2,188,749,472 | 3,788,952 | 70.50 | 2018-01-22 |
| 183 | 2018-01-16 | 43,744 | 4,000 | 0.00 | 2,188,749,472 | 3,081,765 | 70.45 | 2018-01-12 |
| 184 | 2018-01-12 | 39,744 | 7,000 | 0.00 | 2,188,749,472 | 2,863,555 | 72.05 | 2018-01-10 |
| 185 | 2018-01-08 | 32,744 | -5,000 | 0.00 | 2,188,749,472 | 2,406,684 | 73.50 | 2018-01-04 |
| 186 | 2017-12-29 | 37,744 | -10,000 | 0.00 | 2,191,213,472 | 2,717,568 | 72.00 | 2017-12-27 |
| 187 | 2017-12-22 | 47,744 | -20,000 | 0.00 | 2,191,213,472 | 3,408,922 | 71.40 | 2017-12-20 |
| 188 | 2017-12-21 | 67,744 | -17,000 | 0.00 | 2,191,213,472 | 4,813,211 | 71.05 | 2017-12-19 |
| 189 | 2017-12-18 | 84,744 | 20,000 | 0.00 | 2,199,876,472 | 5,889,708 | 69.50 | 2017-12-14 |
| 190 | 2017-12-15 | 64,744 | 10,000 | 0.00 | 2,199,876,472 | 4,522,368 | 69.85 | 2017-12-13 |
| 191 | 2017-12-14 | 54,744 | -42,000 | 0.00 | 2,199,876,472 | 3,908,722 | 71.40 | 2017-12-12 |
| 192 | 2017-12-12 | 96,744 | -3,000 | 0.00 | 2,199,876,472 | 6,752,731 | 69.80 | 2017-12-08 |
| 193 | 2017-12-08 | 99,744 | 3,000 | 0.00 | 2,199,876,472 | 6,917,246 | 69.35 | 2017-12-06 |
| 194 | 2017-11-30 | 96,744 | -8,000 | 0.00 | 2,199,876,472 | 6,772,080 | 70.00 | 2017-11-28 |
| 195 | 2017-11-27 | 104,744 | 15,000 | 0.00 | 2,199,876,472 | 7,211,624 | 68.85 | 2017-11-23 |
| 196 | 2017-11-22 | 89,744 | -23,000 | 0.00 | 2,199,876,472 | 6,228,234 | 69.40 | 2017-11-20 |
| 197 | 2017-11-16 | 112,744 | 29,000 | 0.01 | 2,199,876,472 | 7,751,150 | 68.75 | 2017-11-14 |
| 198 | 2017-11-15 | 83,744 | 14,000 | 0.00 | 2,199,876,472 | 5,744,838 | 68.60 | 2017-11-13 |
| 199 | 2017-11-14 | 69,744 | 11,500 | 0.00 | 2,199,876,472 | 4,801,874 | 68.85 | 2017-11-10 |
| 200 | 2017-11-13 | 58,244 | 4,000 | 0.00 | 2,199,876,472 | 4,024,660 | 69.10 | 2017-11-09 |
| 201 | 2017-11-03 | 54,244 | 21,500 | 0.00 | 2,199,876,472 | 3,490,601 | 64.35 | 2017-11-01 |
| 202 | 2017-10-23 | 32,744 | -500 | 0.00 | 2,199,876,472 | 2,113,625 | 64.55 | 2017-10-19 |
| 203 | 2017-09-13 | 33,244 | 20,000 | 0.00 | 2,201,215,972 | 2,150,887 | 64.70 | 2017-09-11 |
| 204 | 2017-08-15 | 13,244 | -4,000 | 0.00 | 2,214,563,472 | 827,750 | 62.50 | 2017-08-11 |
| 205 | 2017-08-02 | 17,244 | 1,000 | 0.00 | 2,214,563,472 | 1,094,994 | 63.50 | 2017-07-31 |
| 206 | 2017-07-28 | 16,244 | 3,000 | 0.00 | 2,214,563,472 | 990,884 | 61.00 | 2017-07-26 |
| 207 | 2017-07-18 | 13,244 | -3,000 | 0.00 | 2,214,563,472 | 807,222 | 60.95 | 2017-07-14 |
| 208 | 2017-07-14 | 16,244 | 3,000 | 0.00 | 2,214,563,472 | 978,701 | 60.25 | 2017-07-12 |
| 209 | 2017-06-21 | 13,244 | -10,000 | 0.00 | 2,213,002,276 | 837,021 | 63.20 | 2017-06-19 |
| 210 | 2017-06-16 | 23,244 | 10,000 | 0.00 | 2,213,002,276 | 1,478,318 | 63.60 | 2017-06-14 |
| 211 | 2017-06-15 | 13,244 | 5,000 | 0.00 | 2,213,002,276 | 839,007 | 63.35 | 2017-06-13 |
| 212 | 2017-06-06 | 8,244 | -12,500 | 0.00 | 2,213,002,276 | 511,128 | 62.00 | 2017-06-02 |
| 213 | 2017-06-05 | 20,744 | 12,500 | 0.00 | 2,213,002,276 | 1,280,942 | 61.75 | 2017-06-01 |
| 214 | 2017-01-10 | 8,244 | -10,000 | 0.00 | 2,216,418,276 | 436,520 | 52.95 | 2017-01-06 |
| 215 | 2016-12-19 | 18,244 | 10,000 | 0.00 | 2,222,661,776 | 919,498 | 50.40 | 2016-12-15 |
| 216 | 2016-12-16 | 8,244 | -10,000 | 0.00 | 2,222,661,776 | 432,810 | 52.50 | 2016-12-14 |
| 217 | 2016-11-30 | 18,244 | -721 | 0.00 | 2,231,341,276 | 960,547 | 52.65 | 2016-11-28 |
| 218 | 2016-11-23 | 18,965 | -5,000 | 0.00 | 2,231,341,276 | 1,002,300 | 52.85 | 2016-11-21 |
| 219 | 2016-11-16 | 23,965 | 15,000 | 0.00 | 2,231,341,276 | 1,241,387 | 51.80 | 2016-11-14 |
| 220 | 2016-10-25 | 8,965 | 500 | 0.00 | 2,231,341,276 | 499,351 | 55.70 | 2016-10-20 |
| 221 | 2016-08-05 | 8,465 | -10,000 | 0.00 | 2,244,748,276 | 467,691 | 55.25 | 2016-08-03 |
| 222 | 2016-07-22 | 18,465 | -8,000 | 0.00 | 2,244,748,276 | 1,048,812 | 56.80 | 2016-07-20 |
| 223 | 2016-06-30 | 26,465 | -1,500 | 0.00 | 2,243,148,136 | 1,386,766 | 52.40 | 2016-06-28 |
| 224 | 2016-06-29 | 27,965 | 721 | 0.00 | 2,243,148,136 | 1,444,392 | 51.65 | 2016-06-27 |
| 225 | 2016-06-17 | 27,244 | -6,000 | 0.00 | 2,243,148,136 | 1,385,357 | 50.85 | 2016-06-15 |
| 226 | 2016-06-13 | 33,244 | 10,000 | 0.00 | 2,243,148,136 | 1,650,565 | 49.65 | 2016-06-08 |
| 227 | 2016-02-17 | 23,244 | -5,000 | 0.00 | 2,249,348,636 | 1,015,763 | 43.70 | 2016-02-15 |
| 228 | 2016-01-22 | 28,244 | 8,000 | 0.00 | 2,249,348,636 | 1,214,492 | 43.00 | 2016-01-20 |
| 229 | 2015-11-23 | 20,244 | -1,500 | 0.00 | 2,252,468,136 | 972,724 | 48.05 | 2015-11-19 |
| 230 | 2015-10-19 | 21,744 | -3,000 | 0.00 | 2,252,468,136 | 993,701 | 45.70 | 2015-10-15 |
| 231 | 2015-10-15 | 24,744 | 3,000 | 0.00 | 2,252,468,136 | 1,106,057 | 44.70 | 2015-10-13 |
| 232 | 2015-10-06 | 21,744 | -5,000 | 0.00 | 2,252,468,136 | 925,207 | 42.55 | 2015-10-02 |
| 233 | 2015-09-24 | 26,744 | -1,000 | 0.00 | 2,252,468,136 | 1,158,015 | 43.30 | 2015-09-22 |
| 234 | 2015-09-22 | 27,744 | 1,000 | 0.00 | 2,252,468,136 | 1,176,346 | 42.40 | 2015-09-18 |
| 235 | 2015-08-27 | 26,744 | -2,079 | 0.00 | 2,273,116,636 | 1,125,922 | 42.10 | 2015-08-25 |
| 236 | 2015-08-25 | 28,823 | 2,079 | 0.00 | 2,273,116,636 | 1,232,183 | 42.75 | 2015-08-21 |
| 237 | 2015-08-03 | 26,744 | 1,500 | 0.00 | 2,293,367,136 | 1,202,143 | 44.95 | 2015-07-30 |
| 238 | 2015-07-16 | 25,244 | 2,000 | 0.00 | 2,293,367,136 | 1,138,504 | 45.10 | 2015-07-14 |
| 239 | 2015-07-10 | 23,244 | -2,000 | 0.00 | 2,293,367,136 | 1,048,304 | 45.10 | 2015-07-08 |
| 240 | 2015-06-16 | 25,244 | -500 | 0.00 | 2,291,770,269 | 1,167,535 | 46.25 | 2015-06-12 |
| 241 | 2015-05-27 | 25,744 | 500 | 0.00 | 2,291,770,269 | 1,188,086 | 46.15 | 2015-05-22 |
| 242 | 2015-04-21 | 25,244 | 500 | 0.00 | 2,291,770,269 | 1,187,730 | 47.05 | 2015-04-17 |
| 243 | 2015-03-10 | 24,744 | 6,000 | 0.00 | 2,291,770,269 | 1,203,796 | 48.65 | 2015-03-06 |
| 244 | 2015-02-12 | 18,744 | 5,000 | 0.00 | 2,291,770,269 | 968,128 | 51.65 | 2015-02-10 |
| 245 | 2015-01-30 | 13,744 | 5,000 | 0.00 | 2,291,770,269 | 731,181 | 53.20 | 2015-01-28 |
| 246 | 2015-01-15 | 8,744 | -5,000 | 0.00 | 2,291,770,269 | 436,326 | 49.90 | 2015-01-13 |
| 247 | 2014-12-10 | 13,744 | 5,000 | 0.00 | 2,293,242,269 | 672,082 | 48.90 | 2014-12-08 |
| 248 | 2014-12-09 | 8,744 | -8,000 | 0.00 | 2,293,242,269 | 447,693 | 51.20 | 2014-12-05 |
| 249 | 2014-11-11 | 16,744 | 10,744 | 0.00 | 2,293,242,269 | 771,061 | 46.05 | 2014-11-07 |
| 250 | 2014-07-14 | 6,000 | -2,000 | 0.00 | 2,310,726,769 | 252,000 | 42.00 | 2014-07-10 |
| 251 | 2014-07-07 | 8,000 | -1,000 | 0.00 | 2,308,962,561 | 336,800 | 42.10 | 2014-07-03 |
| 252 | 2013-11-22 | 9,000 | -500 | 0.00 | 2,310,889,561 | 352,800 | 39.20 | 2013-11-20 |
| 253 | 2013-10-25 | 9,500 | -500 | 0.00 | 2,310,889,561 | 369,550 | 38.90 | 2013-10-23 |
| 254 | 2013-09-18 | 10,000 | -2,000 | 0.00 | 2,310,889,561 | 361,000 | 36.10 | 2013-09-16 |
| 255 | 2013-08-23 | 12,000 | -1,000 | 0.00 | 2,310,889,561 | 430,800 | 35.90 | 2013-08-21 |
| 256 | 2013-08-22 | 13,000 | 1,000 | 0.00 | 2,310,889,561 | 469,300 | 36.10 | 2013-08-20 |
| 257 | 2013-07-08 | 12,000 | -3,000 | 0.00 | 2,288,061,440 | 458,400 | 38.20 | 2013-07-04 |
| 258 | 2013-07-05 | 15,000 | -1,500 | 0.00 | 2,288,061,440 | 570,000 | 38.00 | 2013-07-03 |
| 259 | 2013-06-28 | 16,500 | -1,500 | 0.00 | 2,288,061,440 | 631,950 | 38.30 | 2013-06-26 |
| 260 | 2013-06-27 | 18,000 | -10,000 | 0.00 | 2,288,061,440 | 662,400 | 36.80 | 2013-06-25 |
| 261 | 2013-06-26 | 28,000 | -12,000 | 0.00 | 2,288,061,440 | 1,041,600 | 37.20 | 2013-06-24 |
| 262 | 2013-06-21 | 40,000 | -1,500 | 0.00 | 2,288,061,440 | 1,554,000 | 38.85 | 2013-06-19 |
| 263 | 2013-06-20 | 41,500 | -1,000 | 0.00 | 2,288,061,440 | 1,616,425 | 38.95 | 2013-06-18 |
| 264 | 2013-06-19 | 42,500 | -3,000 | 0.00 | 2,288,061,440 | 1,657,500 | 39.00 | 2013-06-17 |
| 265 | 2013-06-17 | 45,500 | -1,500 | 0.00 | 2,288,061,440 | 1,724,450 | 37.90 | 2013-06-13 |
| 266 | 2013-06-14 | 47,000 | 3,000 | 0.00 | 2,288,061,440 | 1,739,000 | 37.00 | 2013-06-11 |
| 267 | 2013-06-11 | 44,000 | 500 | 0.00 | 2,288,061,440 | 1,702,800 | 38.70 | 2013-06-07 |
| 268 | 2013-06-10 | 43,500 | 2,000 | 0.00 | 2,288,061,440 | 1,687,800 | 38.80 | 2013-06-06 |
| 269 | 2013-06-07 | 41,500 | -500 | 0.00 | 2,288,061,440 | 1,643,400 | 39.60 | 2013-06-05 |
| 270 | 2013-06-06 | 42,000 | -20,000 | 0.00 | 2,288,061,440 | 1,705,200 | 40.60 | 2013-06-04 |
| 271 | 2013-06-05 | 62,000 | -1,500 | 0.00 | 2,288,061,440 | 2,480,000 | 40.00 | 2013-06-03 |
| 272 | 2013-06-04 | 63,500 | 5,000 | 0.00 | 2,288,061,440 | 2,549,525 | 40.15 | 2013-05-31 |
| 273 | 2013-06-03 | 58,500 | 4,500 | 0.00 | 2,288,061,440 | 2,322,450 | 39.70 | 2013-05-30 |
| 274 | 2013-05-31 | 54,000 | 12,000 | 0.00 | 2,288,061,440 | 2,235,600 | 41.40 | 2013-05-29 |
| 275 | 2013-05-29 | 42,000 | -2,000 | 0.00 | 2,288,061,440 | 1,818,600 | 43.30 | 2013-05-27 |
| 276 | 2013-05-23 | 44,000 | 2,000 | 0.00 | 2,288,061,440 | 1,953,600 | 44.40 | 2013-05-21 |
| 277 | 2013-05-22 | 42,000 | -1,000 | 0.00 | 2,288,061,440 | 1,908,900 | 45.45 | 2013-05-20 |
| 278 | 2013-04-17 | 43,000 | -1,000 | 0.00 | 2,288,061,440 | 1,892,000 | 44.00 | 2013-04-15 |
| 279 | 2013-02-26 | 44,000 | -5,116 | 0.00 | 2,288,061,440 | 1,870,000 | 42.50 | 2013-02-22 |
| 280 | 2013-02-22 | 49,116 | 116 | 0.00 | 2,288,061,440 | 2,111,988 | 43.00 | 2013-02-20 |
| 281 | 2013-02-19 | 49,000 | -2,000 | 0.00 | 2,288,061,440 | 2,099,650 | 42.85 | 2013-02-15 |
| 282 | 2013-02-18 | 51,000 | -1,000 | 0.00 | 2,288,061,440 | 2,142,000 | 42.00 | 2013-02-14 |
| 283 | 2013-01-28 | 52,000 | -5,000 | 0.00 | 2,288,061,440 | 2,067,000 | 39.75 | 2013-01-24 |
| 284 | 2013-01-22 | 57,000 | 2,000 | 0.00 | 2,288,061,440 | 2,285,700 | 40.10 | 2013-01-18 |
| 285 | 2013-01-17 | 55,000 | 5,000 | 0.00 | 2,288,061,440 | 2,230,250 | 40.55 | 2013-01-15 |
| 286 | 2013-01-16 | 50,000 | 500 | 0.00 | 2,288,061,440 | 1,965,000 | 39.30 | 2013-01-14 |
| 287 | 2013-01-14 | 49,500 | 1,000 | 0.00 | 2,288,061,440 | 1,945,350 | 39.30 | 2013-01-10 |
| 288 | 2013-01-11 | 48,500 | 4,000 | 0.00 | 2,288,061,440 | 1,903,625 | 39.25 | 2013-01-09 |
| 289 | 2013-01-08 | 44,500 | -10,000 | 0.00 | 2,284,402,553 | 1,744,400 | 39.20 | 2013-01-04 |
| 290 | 2013-01-07 | 54,500 | -3,500 | 0.00 | 2,284,402,553 | 2,098,250 | 38.50 | 2013-01-03 |
| 291 | 2013-01-04 | 58,000 | 3,000 | 0.00 | 2,284,402,553 | 2,256,200 | 38.90 | 2013-01-02 |
| 292 | 2013-01-03 | 55,000 | 12,000 | 0.00 | 2,284,402,553 | 2,131,250 | 38.75 | 2012-12-28 |
| 293 | 2012-12-28 | 43,000 | -8,000 | 0.00 | 2,284,402,553 | 1,683,450 | 39.15 | 2012-12-21 |
| 294 | 2012-12-27 | 51,000 | 3,000 | 0.00 | 2,284,402,553 | 2,019,600 | 39.60 | 2012-12-20 |
| 295 | 2012-12-21 | 48,000 | 5,500 | 0.00 | 2,284,402,553 | 1,867,200 | 38.90 | 2012-12-19 |
| 296 | 2012-12-11 | 42,500 | 3,000 | 0.00 | 2,284,402,553 | 1,763,750 | 41.50 | 2012-12-07 |
| 297 | 2012-12-10 | 39,500 | 500 | 0.00 | 2,284,402,553 | 1,627,400 | 41.20 | 2012-12-06 |
| 298 | 2012-12-05 | 39,000 | -1,000 | 0.00 | 2,284,402,553 | 1,657,500 | 42.50 | 2012-12-03 |
| 299 | 2012-12-03 | 40,000 | 1,000 | 0.00 | 2,284,402,553 | 1,684,000 | 42.10 | 2012-11-29 |
| 300 | 2012-11-30 | 39,000 | -5,000 | 0.00 | 2,284,402,553 | 1,645,800 | 42.20 | 2012-11-28 |
| 301 | 2012-11-26 | 44,000 | 1,000 | 0.00 | 2,284,402,553 | 1,837,000 | 41.75 | 2012-11-22 |
| 302 | 2012-11-19 | 43,000 | -500 | 0.00 | 2,284,402,553 | 1,747,950 | 40.65 | 2012-11-15 |
| 303 | 2012-11-16 | 43,500 | 5,000 | 0.00 | 2,284,402,553 | 1,755,225 | 40.35 | 2012-11-14 |
| 304 | 2012-10-04 | 38,500 | -1,000 | 0.00 | 2,284,402,553 | 1,414,875 | 36.75 | 2012-09-28 |
| 305 | 2012-09-28 | 39,500 | 1,000 | 0.00 | 2,284,402,553 | 1,418,050 | 35.90 | 2012-09-26 |
| 306 | 2012-09-20 | 38,500 | -500 | 0.00 | 2,284,402,553 | 1,401,400 | 36.40 | 2012-09-18 |
| 307 | 2012-09-07 | 39,000 | -1,000 | 0.00 | 2,284,402,553 | 1,374,750 | 35.25 | 2012-09-05 |
| 308 | 2012-09-05 | 40,000 | -500 | 0.00 | 2,284,402,553 | 1,394,000 | 34.85 | 2012-09-03 |
| 309 | 2012-08-31 | 40,500 | -1,500 | 0.00 | 2,284,402,553 | 1,383,075 | 34.15 | 2012-08-29 |
| 310 | 2012-08-29 | 42,000 | -2,000 | 0.00 | 2,284,402,553 | 1,425,900 | 33.95 | 2012-08-27 |
| 311 | 2012-08-08 | 44,000 | -2,000 | 0.00 | 2,284,402,553 | 1,480,600 | 33.65 | 2012-08-06 |
| 312 | 2012-08-06 | 46,000 | -2,500 | 0.00 | 2,284,402,553 | 1,559,400 | 33.90 | 2012-08-02 |
| 313 | 2012-08-02 | 48,500 | -3,000 | 0.00 | 2,284,402,553 | 1,649,000 | 34.00 | 2012-07-31 |
| 314 | 2012-07-20 | 51,500 | 2,000 | 0.00 | 2,264,207,631 | 1,668,600 | 32.40 | 2012-07-18 |
| 315 | 2012-07-09 | 49,500 | 1,000 | 0.00 | 2,264,207,631 | 1,608,750 | 32.50 | 2012-07-05 |
| 316 | 2012-06-14 | 48,500 | -70,000 | 0.00 | 2,262,518,645 | 1,537,450 | 31.70 | 2012-06-12 |
| 317 | 2012-06-12 | 118,500 | 10,000 | 0.01 | 2,262,518,645 | 3,720,900 | 31.40 | 2012-06-08 |
| 318 | 2012-06-08 | 108,500 | 50,000 | 0.00 | 2,262,518,645 | 3,347,225 | 30.85 | 2012-06-06 |
| 319 | 2012-06-04 | 58,500 | -3,000 | 0.00 | 2,262,518,645 | 1,743,300 | 29.80 | 2012-05-31 |
| 320 | 2012-05-23 | 61,500 | -1,000 | 0.00 | 2,262,372,930 | 1,798,875 | 29.25 | 2012-05-21 |
| 321 | 2012-05-22 | 62,500 | -532,624 | 0.00 | 2,262,372,930 | 1,800,000 | 28.80 | 2012-05-18 |
| 322 | 2012-05-21 | 595,124 | 20,000 | 0.03 | 2,262,372,930 | 17,466,889 | 29.35 | 2012-05-17 |
| 323 | 2012-05-18 | 575,124 | 535,124 | 0.03 | 2,262,372,930 | 17,656,307 | 30.70 | 2012-05-16 |
| 324 | 2012-05-07 | 40,000 | 10,500 | 0.00 | 2,262,372,930 | 1,284,000 | 32.10 | 2012-05-03 |
| 325 | 2012-05-03 | 29,500 | -2,000 | 0.00 | 2,262,372,930 | 952,850 | 32.30 | 2012-04-30 |
| 326 | 2012-04-27 | 31,500 | -4,000 | 0.00 | 2,262,372,930 | 995,400 | 31.60 | 2012-04-25 |
| 327 | 2012-04-24 | 35,500 | -20,000 | 0.00 | 2,262,372,930 | 1,104,050 | 31.10 | 2012-04-20 |
| 328 | 2012-04-20 | 55,500 | -9,500 | 0.00 | 2,262,372,930 | 1,681,650 | 30.30 | 2012-04-18 |
| 329 | 2012-04-03 | 65,000 | -1,500 | 0.00 | 2,262,372,930 | 1,878,500 | 28.90 | 2012-03-30 |
| 330 | 2012-03-29 | 66,500 | 1,500 | 0.00 | 2,262,372,930 | 1,888,600 | 28.40 | 2012-03-27 |
| 331 | 2012-03-26 | 65,000 | 10,000 | 0.00 | 2,262,372,930 | 1,865,500 | 28.70 | 2012-03-22 |
| 332 | 2012-03-02 | 55,000 | -500 | 0.00 | 2,262,372,930 | 1,600,500 | 29.10 | 2012-02-29 |
| 333 | 2012-02-28 | 55,500 | -10,000 | 0.00 | 2,262,372,930 | 1,595,625 | 28.75 | 2012-02-24 |
| 334 | 2012-02-24 | 65,500 | -10,000 | 0.00 | 2,262,372,930 | 1,860,200 | 28.40 | 2012-02-22 |
| 335 | 2012-02-10 | 75,500 | 3,000 | 0.00 | 2,262,372,930 | 2,136,650 | 28.30 | 2012-02-08 |
| 336 | 2012-02-07 | 72,500 | -10,000 | 0.00 | 2,262,372,930 | 2,033,625 | 28.05 | 2012-02-03 |
| 337 | 2012-02-06 | 82,500 | 2,000 | 0.00 | 2,262,372,930 | 2,305,875 | 27.95 | 2012-02-02 |
| 338 | 2012-02-02 | 80,500 | 1,000 | 0.00 | 2,262,372,930 | 2,274,125 | 28.25 | 2012-01-31 |
| 339 | 2011-12-30 | 79,500 | -500 | 0.00 | 2,249,540,808 | 2,277,675 | 28.65 | 2011-12-28 |
| 340 | 2011-12-29 | 80,000 | 1,000 | 0.00 | 2,249,540,808 | 2,252,000 | 28.15 | 2011-12-23 |
| 341 | 2011-12-21 | 79,000 | -100,000 | 0.00 | 2,249,540,808 | 2,251,500 | 28.50 | 2011-12-19 |
| 342 | 2011-12-20 | 179,000 | 100,000 | 0.01 | 2,249,540,808 | 5,110,450 | 28.55 | 2011-12-16 |
| 343 | 2011-11-24 | 79,000 | -3,000 | 0.00 | 2,249,540,808 | 2,223,850 | 28.15 | 2011-11-22 |
| 344 | 2011-11-23 | 82,000 | -10,000 | 0.00 | 2,249,540,808 | 2,304,200 | 28.10 | 2011-11-21 |
| 345 | 2011-11-22 | 92,000 | -100,000 | 0.00 | 2,249,540,808 | 2,594,400 | 28.20 | 2011-11-18 |
| 346 | 2011-11-16 | 192,000 | 10,000 | 0.01 | 2,249,540,808 | 5,318,400 | 27.70 | 2011-11-14 |
| 347 | 2011-11-11 | 182,000 | 97,000 | 0.01 | 2,249,540,808 | 5,141,500 | 28.25 | 2011-11-09 |
| 348 | 2011-11-10 | 85,000 | 3,000 | 0.00 | 2,249,540,808 | 2,320,500 | 27.30 | 2011-11-08 |
| 349 | 2011-10-31 | 82,000 | -24,000 | 0.00 | 2,249,540,808 | 2,189,400 | 26.70 | 2011-10-27 |
| 350 | 2011-10-21 | 106,000 | -21 | 0.00 | 2,249,540,808 | 2,840,800 | 26.80 | 2011-10-19 |
| 351 | 2011-10-20 | 106,021 | 21 | 0.00 | 2,249,540,808 | 2,798,954 | 26.40 | 2011-10-18 |
| 352 | 2011-10-19 | 106,000 | 10,000 | 0.00 | 2,249,540,808 | 2,856,700 | 26.95 | 2011-10-17 |
| 353 | 2011-10-14 | 96,000 | 10,000 | 0.00 | 2,249,540,808 | 2,620,800 | 27.30 | 2011-10-12 |
| 354 | 2011-10-13 | 86,000 | -22,087 | 0.00 | 2,249,540,808 | 2,261,800 | 26.30 | 2011-10-11 |
| 355 | 2011-10-11 | 108,087 | 2,087 | 0.00 | 2,249,540,808 | 2,702,175 | 25.00 | 2011-10-07 |
| 356 | 2011-10-10 | 106,000 | 10,000 | 0.00 | 2,249,540,808 | 2,586,400 | 24.40 | 2011-10-06 |
| 357 | 2011-10-06 | 96,000 | -1,000 | 0.00 | 2,249,540,808 | 2,284,800 | 23.80 | 2011-10-03 |
| 358 | 2011-10-04 | 97,000 | 1,000 | 0.00 | 2,249,540,808 | 2,395,900 | 24.70 | 2011-09-30 |
| 359 | 2011-09-28 | 96,000 | 10,000 | 0.00 | 2,249,540,808 | 2,404,800 | 25.05 | 2011-09-26 |
| 360 | 2011-09-27 | 86,000 | -2,000 | 0.00 | 2,249,540,808 | 2,261,800 | 26.30 | 2011-09-23 |
| 361 | 2011-09-16 | 88,000 | 10,000 | 0.00 | 2,249,540,808 | 2,345,200 | 26.65 | 2011-09-14 |
| 362 | 2011-09-15 | 78,000 | -2,500 | 0.00 | 2,249,540,808 | 2,117,700 | 27.15 | 2011-09-12 |
| 363 | 2011-09-05 | 80,500 | -20,000 | 0.00 | 2,249,540,808 | 2,197,650 | 27.30 | 2011-09-01 |
| 364 | 2011-08-25 | 100,500 | -1,000 | 0.00 | 2,249,540,808 | 2,718,525 | 27.05 | 2011-08-23 |
| 365 | 2011-08-24 | 101,500 | 1,000 | 0.00 | 2,249,540,808 | 2,720,200 | 26.80 | 2011-08-22 |
| 366 | 2011-08-22 | 100,500 | -4,000 | 0.00 | 2,249,540,808 | 2,753,700 | 27.40 | 2011-08-18 |
| 367 | 2011-08-17 | 104,500 | -2,500 | 0.00 | 2,249,540,808 | 2,884,200 | 27.60 | 2011-08-15 |
| 368 | 2011-08-10 | 107,000 | 10,000 | 0.00 | 2,249,540,808 | 2,798,050 | 26.15 | 2011-08-08 |
| 369 | 2011-08-09 | 97,000 | 1,000 | 0.00 | 2,249,540,808 | 2,585,050 | 26.65 | 2011-08-05 |
| 370 | 2011-08-05 | 96,000 | -1,000 | 0.00 | 2,249,540,808 | 2,640,000 | 27.50 | 2011-08-03 |
| 371 | 2011-08-02 | 97,000 | -5,000 | 0.00 | 2,249,540,808 | 2,643,250 | 27.25 | 2011-07-29 |
| 372 | 2011-08-01 | 102,000 | 1,000 | 0.00 | 2,249,540,808 | 2,784,600 | 27.30 | 2011-07-28 |
| 373 | 2011-07-29 | 101,000 | 5,000 | 0.00 | 2,249,540,808 | 2,792,650 | 27.65 | 2011-07-27 |
| 374 | 2011-07-28 | 96,000 | -2,000 | 0.00 | 2,249,540,808 | 2,659,200 | 27.70 | 2011-07-26 |
| 375 | 2011-07-05 | 98,000 | 2,000 | 0.00 | 2,232,399,318 | 2,601,900 | 26.55 | 2011-06-30 |
| 376 | 2011-07-04 | 96,000 | -1,000 | 0.00 | 2,232,399,318 | 2,548,800 | 26.55 | 2011-06-29 |
| 377 | 2011-06-23 | 97,000 | -5,000 | 0.00 | 2,232,399,318 | 2,536,550 | 26.15 | 2011-06-21 |
| 378 | 2011-06-17 | 102,000 | -6,000 | 0.00 | 2,232,399,318 | 2,692,800 | 26.40 | 2011-06-15 |
| 379 | 2011-06-15 | 108,000 | -500 | 0.00 | 2,232,399,318 | 2,910,600 | 26.95 | 2011-06-13 |
| 380 | 2011-06-14 | 108,500 | 500 | 0.00 | 2,232,399,318 | 2,945,775 | 27.15 | 2011-06-10 |
| 381 | 2011-06-10 | 108,000 | -500 | 0.00 | 2,232,399,318 | 2,937,600 | 27.20 | 2011-06-08 |
| 382 | 2011-06-09 | 108,500 | 4,000 | 0.00 | 2,232,399,318 | 2,907,800 | 26.80 | 2011-06-07 |
| 383 | 2011-06-08 | 104,500 | 500 | 0.00 | 2,232,399,318 | 2,821,500 | 27.00 | 2011-06-03 |
| 384 | 2011-06-07 | 104,000 | 12,000 | 0.00 | 2,232,399,318 | 2,745,600 | 26.40 | 2011-06-02 |
| 385 | 2011-06-03 | 92,000 | 1,000 | 0.00 | 2,232,399,318 | 2,369,000 | 25.75 | 2011-06-01 |
| 386 | 2011-05-31 | 91,000 | -1,000 | 0.00 | 2,232,399,318 | 2,388,750 | 26.25 | 2011-05-27 |
| 387 | 2011-05-30 | 92,000 | -15,000 | 0.00 | 2,232,399,318 | 2,369,000 | 25.75 | 2011-05-26 |
| 388 | 2011-05-25 | 107,000 | -4,000 | 0.00 | 2,232,399,318 | 2,653,600 | 24.80 | 2011-05-23 |
| 389 | 2011-05-18 | 111,000 | 2,000 | 0.00 | 2,232,399,318 | 2,736,150 | 24.65 | 2011-05-16 |
| 390 | 2011-05-09 | 109,000 | 1,000 | 0.00 | 2,232,284,540 | 2,632,350 | 24.15 | 2011-05-05 |
| 391 | 2011-04-29 | 108,000 | 10,000 | 0.00 | 2,232,284,540 | 2,640,600 | 24.45 | 2011-04-27 |
| 392 | 2011-04-11 | 98,000 | -500 | 0.00 | 2,232,284,540 | 2,356,900 | 24.05 | 2011-04-07 |
| 393 | 2011-04-06 | 98,500 | -1,500 | 0.00 | 2,232,284,540 | 2,403,400 | 24.40 | 2011-04-01 |
| 394 | 2011-04-04 | 100,000 | -2,000 | 0.00 | 2,232,284,540 | 2,435,000 | 24.35 | 2011-03-31 |
| 395 | 2011-04-01 | 102,000 | -5,000 | 0.00 | 2,232,284,540 | 2,458,200 | 24.10 | 2011-03-30 |
| 396 | 2011-03-30 | 107,000 | -1,500 | 0.00 | 2,232,284,540 | 2,568,000 | 24.00 | 2011-03-28 |
| 397 | 2011-03-28 | 108,500 | 2,000 | 0.00 | 2,232,284,540 | 2,604,000 | 24.00 | 2011-03-24 |
| 398 | 2011-03-24 | 106,500 | -6,000 | 0.00 | 2,232,284,540 | 2,545,350 | 23.90 | 2011-03-22 |
| 399 | 2011-03-22 | 112,500 | 6,000 | 0.01 | 2,232,284,540 | 2,632,500 | 23.40 | 2011-03-18 |
| 400 | 2011-03-18 | 106,500 | 3,000 | 0.00 | 2,232,284,540 | 2,545,350 | 23.90 | 2011-03-16 |
| 401 | 2011-03-17 | 103,500 | 3,000 | 0.00 | 2,232,284,540 | 2,484,000 | 24.00 | 2011-03-15 |
| 402 | 2011-03-14 | 100,500 | -5,000 | 0.00 | 2,232,284,540 | 2,462,250 | 24.50 | 2011-03-10 |
| 403 | 2011-03-08 | 105,500 | 5,000 | 0.00 | 2,232,284,540 | 2,574,200 | 24.40 | 2011-03-04 |
| 404 | 2011-03-07 | 100,500 | -6,000 | 0.00 | 2,232,284,540 | 2,442,150 | 24.30 | 2011-03-03 |
| 405 | 2011-03-02 | 106,500 | 12,000 | 0.00 | 2,232,284,540 | 2,550,675 | 23.95 | 2011-02-28 |
| 406 | 2011-03-01 | 94,500 | 94,500 | 0.00 | 2,232,284,540 | 2,286,900 | 24.20 | 2011-02-25 |
Webb-site Database - Powered By Linux Group