Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 34.82 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.02 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.92 | 2026-01-30 | |||||
| 4 | 2026-01-02 | 80,082 | 1,422 | 0.00 | 2,598,939,023 | 2,785,252 | 34.78 | 2025-12-29 |
| 5 | 2025-08-29 | 78,660 | 1,400 | 0.00 | 2,587,349,678 | 3,245,512 | 41.26 | 2025-08-27 |
| 6 | 2025-08-21 | 77,260 | -5,000 | 0.00 | 2,587,349,678 | 3,201,654 | 41.44 | 2025-08-19 |
| 7 | 2025-08-20 | 82,260 | 5,000 | 0.00 | 2,587,349,678 | 3,387,467 | 41.18 | 2025-08-18 |
| 8 | 2025-08-04 | 77,260 | 852 | 0.00 | 2,587,349,678 | 3,391,714 | 43.90 | 2025-07-31 |
| 9 | 2025-07-24 | 76,408 | -1,100 | 0.00 | 2,582,396,465 | 3,312,287 | 43.35 | 2025-07-22 |
| 10 | 2025-07-09 | 77,508 | -1,000 | 0.00 | 2,582,396,465 | 3,301,841 | 42.60 | 2025-07-07 |
| 11 | 2025-07-08 | 78,508 | 14,200 | 0.00 | 2,582,396,465 | 3,364,068 | 42.85 | 2025-07-04 |
| 12 | 2025-07-07 | 64,308 | -14,204 | 0.00 | 2,582,396,465 | 2,771,675 | 43.10 | 2025-07-03 |
| 13 | 2025-06-13 | 78,512 | -2,104 | 0.00 | 2,582,396,465 | 3,297,504 | 42.00 | 2025-06-11 |
| 14 | 2025-06-11 | 80,616 | 1,000 | 0.00 | 2,582,396,465 | 3,377,810 | 41.90 | 2025-06-09 |
| 15 | 2025-06-10 | 79,616 | 2,104 | 0.00 | 2,582,396,465 | 3,323,968 | 41.75 | 2025-06-06 |
| 16 | 2025-05-22 | 77,512 | -10,000 | 0.00 | 2,582,396,465 | 3,174,116 | 40.95 | 2025-05-20 |
| 17 | 2025-05-13 | 87,512 | -1,000 | 0.00 | 2,582,396,465 | 3,544,236 | 40.50 | 2025-05-09 |
| 18 | 2025-05-08 | 88,512 | -1,000 | 0.00 | 2,582,396,465 | 3,314,774 | 37.45 | 2025-05-06 |
| 19 | 2025-05-06 | 89,512 | 14,204 | 0.00 | 2,582,396,465 | 3,253,761 | 36.35 | 2025-04-30 |
| 20 | 2025-04-29 | 75,308 | -500 | 0.00 | 2,582,396,465 | 2,688,496 | 35.70 | 2025-04-25 |
| 21 | 2025-04-22 | 75,808 | -10,000 | 0.00 | 2,582,396,465 | 2,604,005 | 34.35 | 2025-04-16 |
| 22 | 2025-04-16 | 85,808 | 10,000 | 0.00 | 2,582,396,465 | 2,921,762 | 34.05 | 2025-04-14 |
| 23 | 2025-04-14 | 75,808 | -20,000 | 0.00 | 2,582,396,465 | 2,554,730 | 33.70 | 2025-04-10 |
| 24 | 2025-04-11 | 95,808 | 10,000 | 0.00 | 2,582,396,465 | 3,185,616 | 33.25 | 2025-04-09 |
| 25 | 2025-04-09 | 85,808 | -10,000 | 0.00 | 2,582,396,465 | 2,934,634 | 34.20 | 2025-04-07 |
| 26 | 2025-04-07 | 95,808 | 20,000 | 0.00 | 2,582,396,465 | 3,544,896 | 37.00 | 2025-04-02 |
| 27 | 2025-03-24 | 75,808 | -8,000 | 0.00 | 2,582,396,465 | 2,835,219 | 37.40 | 2025-03-20 |
| 28 | 2025-03-20 | 83,808 | 8,000 | 0.00 | 2,582,396,465 | 3,117,658 | 37.20 | 2025-03-18 |
| 29 | 2025-03-05 | 75,808 | 200 | 0.00 | 2,582,396,465 | 2,653,280 | 35.00 | 2025-03-03 |
| 30 | 2025-02-12 | 75,608 | -200 | 0.00 | 2,582,396,465 | 2,582,013 | 34.15 | 2025-02-10 |
| 31 | 2025-01-08 | 75,808 | -1,000 | 0.00 | 2,582,396,465 | 2,505,454 | 33.05 | 2025-01-06 |
| 32 | 2025-01-07 | 76,808 | -800 | 0.00 | 2,582,396,465 | 2,542,345 | 33.10 | 2025-01-03 |
| 33 | 2025-01-03 | 77,608 | -6,665 | 0.00 | 2,584,583,765 | 2,541,662 | 32.75 | 2024-12-30 |
| 34 | 2024-12-27 | 84,273 | 1,537 | 0.00 | 2,588,126,665 | 2,709,377 | 32.15 | 2024-12-20 |
| 35 | 2024-12-23 | 82,736 | 2,000 | 0.00 | 2,565,038,933 | 2,688,920 | 32.50 | 2024-12-19 |
| 36 | 2024-11-15 | 80,736 | 1,000 | 0.00 | 2,576,645,433 | 2,906,496 | 36.00 | 2024-11-13 |
| 37 | 2024-11-14 | 79,736 | 1,000 | 0.00 | 2,576,645,433 | 2,898,404 | 36.35 | 2024-11-12 |
| 38 | 2024-11-12 | 78,736 | 1,100 | 0.00 | 2,576,645,433 | 2,865,990 | 36.40 | 2024-11-08 |
| 39 | 2024-10-30 | 77,636 | -2,000 | 0.00 | 2,576,645,433 | 2,857,005 | 36.80 | 2024-10-28 |
| 40 | 2024-10-25 | 79,636 | 2,000 | 0.00 | 2,576,645,433 | 2,962,459 | 37.20 | 2024-10-23 |
| 41 | 2024-10-23 | 77,636 | -2,400 | 0.00 | 2,576,645,433 | 2,961,813 | 38.15 | 2024-10-21 |
| 42 | 2024-10-22 | 80,036 | -3,000 | 0.00 | 2,576,645,433 | 3,061,377 | 38.25 | 2024-10-18 |
| 43 | 2024-10-15 | 83,036 | 3,000 | 0.00 | 2,576,645,433 | 3,188,582 | 38.40 | 2024-10-10 |
| 44 | 2024-09-27 | 80,036 | -11,000 | 0.00 | 2,576,645,433 | 3,109,399 | 38.85 | 2024-09-25 |
| 45 | 2024-09-03 | 91,036 | -11,330 | 0.00 | 2,576,645,433 | 3,359,228 | 36.90 | 2024-08-30 |
| 46 | 2024-08-28 | 102,366 | -5,000 | 0.00 | 2,576,645,433 | 3,731,241 | 36.45 | 2024-08-26 |
| 47 | 2024-08-16 | 107,366 | -1,239 | 0.00 | 2,576,645,433 | 3,757,810 | 35.00 | 2024-08-14 |
| 48 | 2024-08-14 | 108,605 | 1,239 | 0.00 | 2,576,645,433 | 3,784,884 | 34.85 | 2024-08-12 |
| 49 | 2024-08-13 | 107,366 | 1,032 | 0.00 | 2,576,645,433 | 3,763,178 | 35.05 | 2024-08-09 |
| 50 | 2024-07-25 | 106,334 | -20,000 | 0.00 | 2,553,845,113 | 3,413,321 | 32.10 | 2024-07-23 |
| 51 | 2024-07-23 | 126,334 | 20,000 | 0.00 | 2,553,845,113 | 4,061,638 | 32.15 | 2024-07-19 |
| 52 | 2024-07-17 | 106,334 | -15,000 | 0.00 | 2,553,845,113 | 3,509,022 | 33.00 | 2024-07-15 |
| 53 | 2024-07-16 | 121,334 | -15,000 | 0.00 | 2,553,845,113 | 4,016,155 | 33.10 | 2024-07-12 |
| 54 | 2024-07-15 | 136,334 | 15,000 | 0.01 | 2,553,845,113 | 4,239,987 | 31.10 | 2024-07-11 |
| 55 | 2024-07-12 | 121,334 | 15,000 | 0.00 | 2,553,845,113 | 3,646,087 | 30.05 | 2024-07-10 |
| 56 | 2024-07-09 | 106,334 | 3,000 | 0.00 | 2,553,845,113 | 3,243,187 | 30.50 | 2024-07-05 |
| 57 | 2024-07-03 | 103,334 | -20,000 | 0.00 | 2,553,845,113 | 3,136,187 | 30.35 | 2024-06-28 |
| 58 | 2024-07-02 | 123,334 | 20,000 | 0.00 | 2,553,845,113 | 3,700,020 | 30.00 | 2024-06-27 |
| 59 | 2024-06-27 | 103,334 | -15,000 | 0.00 | 2,553,845,113 | 3,260,188 | 31.55 | 2024-06-25 |
| 60 | 2024-06-13 | 118,334 | 15,000 | 0.00 | 2,553,845,113 | 3,834,022 | 32.40 | 2024-06-11 |
| 61 | 2024-06-05 | 103,334 | -30,000 | 0.00 | 2,553,845,113 | 3,497,856 | 33.85 | 2024-06-03 |
| 62 | 2024-06-04 | 133,334 | 30,000 | 0.01 | 2,553,845,113 | 4,373,355 | 32.80 | 2024-05-31 |
| 63 | 2024-05-30 | 103,334 | -5,000 | 0.00 | 2,553,845,113 | 3,456,522 | 33.45 | 2024-05-28 |
| 64 | 2024-05-29 | 108,334 | -20,000 | 0.00 | 2,553,845,113 | 3,607,522 | 33.30 | 2024-05-27 |
| 65 | 2024-05-28 | 128,334 | 2,000 | 0.01 | 2,553,845,113 | 4,260,689 | 33.20 | 2024-05-24 |
| 66 | 2024-05-27 | 126,334 | 20,000 | 0.00 | 2,553,845,113 | 4,232,189 | 33.50 | 2024-05-23 |
| 67 | 2024-05-22 | 106,334 | -1,100 | 0.00 | 2,553,845,113 | 3,976,892 | 37.40 | 2024-05-20 |
| 68 | 2024-05-17 | 107,434 | -1,700 | 0.00 | 2,553,845,113 | 3,878,367 | 36.10 | 2024-05-14 |
| 69 | 2024-05-09 | 109,134 | -4,000 | 0.00 | 2,553,845,113 | 3,803,320 | 34.85 | 2024-05-07 |
| 70 | 2024-05-08 | 113,134 | 5,000 | 0.00 | 2,553,845,113 | 3,914,436 | 34.60 | 2024-05-06 |
| 71 | 2024-05-07 | 108,134 | 1,100 | 0.00 | 2,553,845,113 | 3,698,183 | 34.20 | 2024-05-03 |
| 72 | 2024-04-29 | 107,034 | -1,200 | 0.00 | 2,553,845,113 | 3,628,453 | 33.90 | 2024-04-25 |
| 73 | 2024-04-08 | 108,234 | -5,000 | 0.00 | 2,553,845,113 | 3,674,544 | 33.95 | 2024-04-03 |
| 74 | 2024-04-05 | 113,234 | 5,000 | 0.00 | 2,553,845,113 | 3,782,016 | 33.40 | 2024-04-02 |
| 75 | 2024-04-03 | 108,234 | 500 | 0.00 | 2,553,845,113 | 3,642,074 | 33.65 | 2024-03-28 |
| 76 | 2024-03-28 | 107,734 | 500 | 0.00 | 2,553,845,113 | 3,646,796 | 33.85 | 2024-03-26 |
| 77 | 2024-03-25 | 107,234 | 1,700 | 0.00 | 2,553,845,113 | 3,849,701 | 35.90 | 2024-03-21 |
| 78 | 2024-03-19 | 105,534 | 4,500 | 0.00 | 2,553,845,113 | 3,857,268 | 36.55 | 2024-03-15 |
| 79 | 2024-03-18 | 101,034 | -8,000 | 0.00 | 2,553,845,113 | 3,753,413 | 37.15 | 2024-03-14 |
| 80 | 2024-03-14 | 109,034 | 6,000 | 0.00 | 2,553,845,113 | 4,094,227 | 37.55 | 2024-03-12 |
| 81 | 2024-03-08 | 103,034 | 2,000 | 0.00 | 2,564,490,813 | 3,771,044 | 36.60 | 2024-03-06 |
| 82 | 2024-03-07 | 101,034 | 2,000 | 0.00 | 2,564,490,813 | 3,702,896 | 36.65 | 2024-03-05 |
| 83 | 2024-03-06 | 99,034 | -701 | 0.00 | 2,564,490,813 | 3,738,534 | 37.75 | 2024-03-04 |
| 84 | 2024-03-04 | 99,735 | -2,500 | 0.00 | 2,564,490,813 | 3,884,678 | 38.95 | 2024-02-29 |
| 85 | 2024-02-27 | 102,235 | 2,500 | 0.00 | 2,572,563,613 | 3,936,048 | 38.50 | 2024-02-23 |
| 86 | 2024-02-26 | 99,735 | 1,000 | 0.00 | 2,572,563,613 | 3,829,824 | 38.40 | 2024-02-22 |
| 87 | 2024-01-19 | 98,735 | 1,000 | 0.00 | 2,575,213,613 | 3,983,957 | 40.35 | 2024-01-17 |
| 88 | 2024-01-16 | 97,735 | -10,000 | 0.00 | 2,577,859,613 | 4,168,398 | 42.65 | 2024-01-12 |
| 89 | 2024-01-10 | 107,735 | 10,000 | 0.00 | 2,577,859,613 | 4,584,124 | 42.55 | 2024-01-08 |
| 90 | 2024-01-08 | 97,735 | -202 | 0.00 | 2,577,859,613 | 4,192,832 | 42.90 | 2024-01-04 |
| 91 | 2024-01-04 | 97,937 | -2,500 | 0.00 | 2,577,859,613 | 4,284,744 | 43.75 | 2024-01-02 |
| 92 | 2024-01-02 | 100,437 | 2,500 | 0.00 | 2,577,859,613 | 4,404,162 | 43.85 | 2023-12-28 |
| 93 | 2023-12-29 | 97,937 | 354 | 0.00 | 2,577,859,613 | 4,265,156 | 43.55 | 2023-12-27 |
| 94 | 2023-12-19 | 97,583 | -1,000 | 0.00 | 2,561,930,575 | 4,098,486 | 42.00 | 2023-12-15 |
| 95 | 2023-12-04 | 98,583 | 1,000 | 0.00 | 2,561,930,575 | 3,805,304 | 38.60 | 2023-11-30 |
| 96 | 2023-12-01 | 97,583 | -1,000 | 0.00 | 2,561,930,575 | 3,795,979 | 38.90 | 2023-11-29 |
| 97 | 2023-11-30 | 98,583 | 1,000 | 0.00 | 2,561,930,575 | 3,829,950 | 38.85 | 2023-11-28 |
| 98 | 2023-11-23 | 97,583 | -7,000 | 0.00 | 2,561,930,575 | 3,874,045 | 39.70 | 2023-11-21 |
| 99 | 2023-11-20 | 104,583 | 5,000 | 0.00 | 2,561,930,575 | 4,219,924 | 40.35 | 2023-11-16 |
| 100 | 2023-11-17 | 99,583 | -3,000 | 0.00 | 2,561,930,575 | 4,077,924 | 40.95 | 2023-11-15 |
| 101 | 2023-11-14 | 102,583 | 1,000 | 0.00 | 2,561,930,575 | 3,954,575 | 38.55 | 2023-11-10 |
| 102 | 2023-11-13 | 101,583 | -3,000 | 0.00 | 2,561,930,575 | 4,012,529 | 39.50 | 2023-11-09 |
| 103 | 2023-11-10 | 104,583 | -500 | 0.00 | 2,561,930,575 | 4,015,987 | 38.40 | 2023-11-08 |
| 104 | 2023-11-09 | 105,083 | 1,500 | 0.00 | 2,561,930,575 | 3,982,646 | 37.90 | 2023-11-07 |
| 105 | 2023-11-07 | 103,583 | 2,000 | 0.00 | 2,561,930,575 | 4,112,245 | 39.70 | 2023-11-03 |
| 106 | 2023-11-06 | 101,583 | -8,500 | 0.00 | 2,561,930,575 | 3,885,550 | 38.25 | 2023-11-02 |
| 107 | 2023-11-02 | 110,083 | 5,000 | 0.00 | 2,561,930,575 | 3,951,980 | 35.90 | 2023-10-31 |
| 108 | 2023-11-01 | 105,083 | 1,000 | 0.00 | 2,561,930,575 | 3,825,021 | 36.40 | 2023-10-30 |
| 109 | 2023-10-17 | 104,083 | -1,200 | 0.00 | 2,561,930,575 | 3,861,479 | 37.10 | 2023-10-13 |
| 110 | 2023-10-09 | 105,283 | -5,000 | 0.00 | 2,561,930,575 | 3,858,622 | 36.65 | 2023-10-05 |
| 111 | 2023-10-05 | 110,283 | 6,000 | 0.00 | 2,561,930,575 | 3,986,730 | 36.15 | 2023-10-03 |
| 112 | 2023-10-04 | 104,283 | -1,000 | 0.00 | 2,561,930,575 | 4,004,467 | 38.40 | 2023-09-29 |
| 113 | 2023-09-27 | 105,283 | 1,200 | 0.00 | 2,561,930,575 | 3,927,056 | 37.30 | 2023-09-25 |
| 114 | 2023-09-25 | 104,083 | -200 | 0.00 | 2,561,930,575 | 3,830,254 | 36.80 | 2023-09-21 |
| 115 | 2023-09-19 | 104,283 | 2,000 | 0.00 | 2,561,930,575 | 3,947,112 | 37.85 | 2023-09-15 |
| 116 | 2023-09-13 | 102,283 | 400 | 0.00 | 2,561,930,575 | 3,861,183 | 37.75 | 2023-09-11 |
| 117 | 2023-09-05 | 101,883 | -400 | 0.00 | 2,561,930,575 | 3,963,249 | 38.90 | 2023-08-31 |
| 118 | 2023-08-30 | 102,283 | -27 | 0.00 | 2,561,930,575 | 3,902,096 | 38.15 | 2023-08-28 |
| 119 | 2023-08-28 | 102,310 | 27 | 0.00 | 2,561,930,575 | 3,964,513 | 38.75 | 2023-08-24 |
| 120 | 2023-08-22 | 102,283 | 2,400 | 0.00 | 2,561,930,575 | 3,917,439 | 38.30 | 2023-08-18 |
| 121 | 2023-08-17 | 99,883 | -10,000 | 0.00 | 2,561,930,575 | 3,860,478 | 38.65 | 2023-08-15 |
| 122 | 2023-08-16 | 109,883 | 10,500 | 0.00 | 2,561,930,575 | 4,214,013 | 38.35 | 2023-08-14 |
| 123 | 2023-08-15 | 99,383 | 500 | 0.00 | 2,561,930,575 | 3,945,505 | 39.70 | 2023-08-11 |
| 124 | 2023-08-11 | 98,883 | 1,000 | 0.00 | 2,561,930,575 | 4,083,868 | 41.30 | 2023-08-09 |
| 125 | 2023-08-04 | 97,883 | 1,500 | 0.00 | 2,561,930,575 | 4,160,028 | 42.50 | 2023-08-02 |
| 126 | 2023-08-01 | 96,383 | 482 | 0.00 | 2,561,930,575 | 4,250,490 | 44.10 | 2023-07-28 |
| 127 | 2023-07-11 | 95,901 | 1,000 | 0.00 | 2,553,845,091 | 4,023,047 | 41.95 | 2023-07-07 |
| 128 | 2023-06-15 | 94,901 | -200 | 0.00 | 2,553,845,091 | 4,479,327 | 47.20 | 2023-06-13 |
| 129 | 2023-06-08 | 95,101 | 1,500 | 0.00 | 2,553,845,091 | 4,531,563 | 47.65 | 2023-06-06 |
| 130 | 2023-06-06 | 93,601 | -10,000 | 0.00 | 2,553,845,091 | 4,413,287 | 47.15 | 2023-06-02 |
| 131 | 2023-06-05 | 103,601 | 10,000 | 0.00 | 2,553,845,091 | 4,744,926 | 45.80 | 2023-06-01 |
| 132 | 2023-05-19 | 93,601 | -10,000 | 0.00 | 2,553,845,091 | 4,684,730 | 50.05 | 2023-05-17 |
| 133 | 2023-05-17 | 103,601 | 10,000 | 0.00 | 2,553,845,091 | 5,231,851 | 50.50 | 2023-05-15 |
| 134 | 2023-05-12 | 93,601 | -2,759 | 0.00 | 2,553,845,091 | 4,703,450 | 50.25 | 2023-05-10 |
| 135 | 2023-05-09 | 96,360 | -100 | 0.00 | 2,553,845,091 | 4,967,358 | 51.55 | 2023-05-05 |
| 136 | 2023-05-08 | 96,460 | -6,000 | 0.00 | 2,553,845,091 | 4,943,575 | 51.25 | 2023-05-04 |
| 137 | 2023-04-26 | 102,460 | -10,000 | 0.00 | 2,553,845,091 | 5,163,984 | 50.40 | 2023-04-24 |
| 138 | 2023-04-24 | 112,460 | 10,600 | 0.00 | 2,553,845,091 | 5,696,099 | 50.65 | 2023-04-20 |
| 139 | 2023-04-21 | 101,860 | 5,400 | 0.00 | 2,553,845,091 | 5,230,511 | 51.35 | 2023-04-19 |
| 140 | 2023-04-19 | 96,460 | -100 | 0.00 | 2,553,845,091 | 4,972,513 | 51.55 | 2023-04-17 |
| 141 | 2023-04-03 | 96,560 | 7,685 | 0.00 | 2,553,845,091 | 4,866,624 | 50.40 | 2023-03-30 |
| 142 | 2023-03-29 | 88,875 | 13,480 | 0.00 | 2,553,845,091 | 4,474,856 | 50.35 | 2023-03-27 |
| 143 | 2023-03-20 | 75,395 | -41 | 0.00 | 2,553,845,091 | 3,747,132 | 49.70 | 2023-03-16 |
| 144 | 2023-03-15 | 75,436 | 300 | 0.00 | 2,553,845,091 | 3,673,733 | 48.70 | 2023-03-13 |
| 145 | 2023-03-01 | 75,136 | 1,000 | 0.00 | 2,553,845,091 | 3,820,666 | 50.85 | 2023-02-27 |
| 146 | 2023-02-27 | 74,136 | 1,000 | 0.00 | 2,553,845,091 | 3,944,035 | 53.20 | 2023-02-23 |
| 147 | 2023-02-24 | 73,136 | 500 | 0.00 | 2,553,845,091 | 3,890,835 | 53.20 | 2023-02-22 |
| 148 | 2023-02-23 | 72,636 | 2,000 | 0.00 | 2,128,204,243 | 3,831,549 | 52.75 | 2023-02-21 |
| 149 | 2023-02-20 | 70,636 | -100 | 0.00 | 2,128,204,243 | 3,796,685 | 53.75 | 2023-02-16 |
| 150 | 2023-02-16 | 70,736 | -200 | 0.00 | 2,128,204,243 | 3,819,744 | 54.00 | 2023-02-14 |
| 151 | 2023-02-15 | 70,936 | 13,700 | 0.00 | 2,128,204,243 | 3,883,746 | 54.75 | 2023-02-13 |
| 152 | 2023-02-08 | 57,236 | 5,000 | 0.00 | 2,128,204,243 | 3,600,144 | 62.90 | 2023-02-06 |
| 153 | 2023-01-18 | 52,236 | -4,000 | 0.00 | 2,128,204,243 | 3,296,092 | 63.10 | 2023-01-16 |
| 154 | 2023-01-16 | 56,236 | -5,000 | 0.00 | 2,128,204,243 | 3,441,643 | 61.20 | 2023-01-12 |
| 155 | 2023-01-12 | 61,236 | -100 | 0.00 | 2,128,204,243 | 3,671,098 | 59.95 | 2023-01-10 |
| 156 | 2023-01-10 | 61,336 | 3,000 | 0.00 | 2,128,204,243 | 3,621,891 | 59.05 | 2023-01-06 |
| 157 | 2023-01-05 | 58,336 | 3,000 | 0.00 | 2,128,204,243 | 3,395,155 | 58.20 | 2023-01-03 |
| 158 | 2022-12-30 | 55,336 | 737 | 0.00 | 2,128,204,243 | 3,132,018 | 56.60 | 2022-12-28 |
| 159 | 2022-12-20 | 54,599 | 10,000 | 0.00 | 2,107,497,039 | 3,038,434 | 55.65 | 2022-12-16 |
| 160 | 2022-12-16 | 44,599 | -223 | 0.00 | 2,107,497,039 | 2,537,683 | 56.90 | 2022-12-14 |
| 161 | 2022-12-01 | 44,822 | -400 | 0.00 | 2,107,497,039 | 2,357,637 | 52.60 | 2022-11-29 |
| 162 | 2022-11-25 | 45,222 | 400 | 0.00 | 2,107,497,039 | 2,290,494 | 50.65 | 2022-11-23 |
| 163 | 2022-11-17 | 44,822 | 2,000 | 0.00 | 2,107,497,039 | 2,532,443 | 56.50 | 2022-11-15 |
| 164 | 2022-11-15 | 42,822 | -2,000 | 0.00 | 2,107,497,039 | 2,331,658 | 54.45 | 2022-11-11 |
| 165 | 2022-11-14 | 44,822 | 2,000 | 0.00 | 2,107,497,039 | 2,283,681 | 50.95 | 2022-11-10 |
| 166 | 2022-11-10 | 42,822 | -10,000 | 0.00 | 2,107,497,039 | 2,220,321 | 51.85 | 2022-11-08 |
| 167 | 2022-11-08 | 52,822 | 10,000 | 0.00 | 2,107,497,039 | 2,630,536 | 49.80 | 2022-11-04 |
| 168 | 2022-10-06 | 42,822 | -2,000 | 0.00 | 2,109,445,039 | 2,344,505 | 54.75 | 2022-10-03 |
| 169 | 2022-09-07 | 44,822 | -2,000 | 0.00 | 2,111,875,839 | 2,772,241 | 61.85 | 2022-09-05 |
| 170 | 2022-08-18 | 46,822 | 2,000 | 0.00 | 2,111,875,839 | 3,038,748 | 64.90 | 2022-08-16 |
| 171 | 2022-08-15 | 44,822 | -2,000 | 0.00 | 2,111,875,839 | 2,964,975 | 66.15 | 2022-08-11 |
| 172 | 2022-08-12 | 46,822 | 2,000 | 0.00 | 2,111,875,839 | 3,045,771 | 65.05 | 2022-08-10 |
| 173 | 2022-08-09 | 44,822 | -1,000 | 0.00 | 2,111,875,839 | 2,962,734 | 66.10 | 2022-08-05 |
| 174 | 2022-08-03 | 45,822 | -1,000 | 0.00 | 2,114,203,439 | 3,035,708 | 66.25 | 2022-08-01 |
| 175 | 2022-08-02 | 46,822 | 292 | 0.00 | 2,114,203,439 | 3,076,205 | 65.70 | 2022-07-29 |
| 176 | 2022-06-22 | 46,530 | -200 | 0.00 | 2,110,193,850 | 2,950,002 | 63.40 | 2022-06-20 |
| 177 | 2022-06-21 | 46,730 | 200 | 0.00 | 2,110,193,850 | 2,953,336 | 63.20 | 2022-06-17 |
| 178 | 2022-06-14 | 46,530 | 1,000 | 0.00 | 2,110,193,850 | 3,215,223 | 69.10 | 2022-06-10 |
| 179 | 2022-05-26 | 45,530 | 1,000 | 0.00 | 2,110,193,850 | 3,171,165 | 69.65 | 2022-05-24 |
| 180 | 2022-05-19 | 44,530 | -1,000 | 0.00 | 2,110,193,850 | 3,061,438 | 68.75 | 2022-05-17 |
| 181 | 2022-05-11 | 45,530 | 1,000 | 0.00 | 2,110,193,850 | 3,050,510 | 67.00 | 2022-05-06 |
| 182 | 2022-04-28 | 44,530 | -1,000 | 0.00 | 2,110,193,850 | 3,023,587 | 67.90 | 2022-04-26 |
| 183 | 2022-04-12 | 45,530 | -2,000 | 0.00 | 2,110,193,850 | 3,134,741 | 68.85 | 2022-04-08 |
| 184 | 2022-03-22 | 47,530 | -8,000 | 0.00 | 2,110,193,850 | 3,120,345 | 65.65 | 2022-03-18 |
| 185 | 2022-03-21 | 55,530 | -12,000 | 0.00 | 2,110,193,850 | 3,639,992 | 65.55 | 2022-03-17 |
| 186 | 2022-03-10 | 67,530 | -8,000 | 0.00 | 2,110,193,850 | 4,213,872 | 62.40 | 2022-03-08 |
| 187 | 2022-03-09 | 75,530 | 4,000 | 0.00 | 2,110,193,850 | 4,577,118 | 60.60 | 2022-03-07 |
| 188 | 2022-03-07 | 71,530 | -4,000 | 0.00 | 2,110,193,850 | 4,427,707 | 61.90 | 2022-03-03 |
| 189 | 2022-03-04 | 75,530 | 4,000 | 0.00 | 2,110,193,850 | 4,663,978 | 61.75 | 2022-03-02 |
| 190 | 2022-03-03 | 71,530 | 4,000 | 0.00 | 2,110,193,850 | 4,456,319 | 62.30 | 2022-03-01 |
| 191 | 2022-03-02 | 67,530 | 3,000 | 0.00 | 2,110,193,850 | 4,261,143 | 63.10 | 2022-02-28 |
| 192 | 2022-02-28 | 64,530 | 7,000 | 0.00 | 2,110,193,850 | 4,117,014 | 63.80 | 2022-02-24 |
| 193 | 2022-02-24 | 57,530 | 4,000 | 0.00 | 2,110,193,850 | 3,725,068 | 64.75 | 2022-02-22 |
| 194 | 2022-02-22 | 53,530 | 2,000 | 0.00 | 2,110,193,850 | 3,530,304 | 65.95 | 2022-02-18 |
| 195 | 2022-02-21 | 51,530 | 6,000 | 0.00 | 2,110,193,850 | 3,382,945 | 65.65 | 2022-02-17 |
| 196 | 2022-02-15 | 45,530 | 4,000 | 0.00 | 2,110,193,850 | 3,041,404 | 66.80 | 2022-02-11 |
| 197 | 2022-02-11 | 41,530 | -4,000 | 0.00 | 2,110,193,850 | 2,836,499 | 68.30 | 2022-02-09 |
| 198 | 2022-02-10 | 45,530 | 2,000 | 0.00 | 2,110,193,850 | 3,082,381 | 67.70 | 2022-02-08 |
| 199 | 2022-02-08 | 43,530 | 2,000 | 0.00 | 2,110,193,850 | 2,918,687 | 67.05 | 2022-02-04 |
| 200 | 2022-01-03 | 41,530 | 348 | 0.00 | 2,110,193,850 | 2,821,964 | 67.95 | 2021-12-29 |
| 201 | 2021-12-23 | 41,182 | -1,000 | 0.00 | 2,090,637,780 | 2,726,248 | 66.20 | 2021-12-21 |
| 202 | 2021-11-17 | 42,182 | 5,000 | 0.00 | 2,090,637,780 | 3,016,013 | 71.50 | 2021-11-15 |
| 203 | 2021-09-21 | 37,182 | 100 | 0.00 | 2,091,901,780 | 2,478,180 | 66.65 | 2021-09-17 |
| 204 | 2021-09-20 | 37,082 | -1,600 | 0.00 | 2,091,901,780 | 2,482,640 | 66.95 | 2021-09-16 |
| 205 | 2021-09-13 | 38,682 | -2,000 | 0.00 | 2,091,901,780 | 2,703,872 | 69.90 | 2021-09-09 |
| 206 | 2021-09-10 | 40,682 | 800 | 0.00 | 2,091,901,780 | 2,847,740 | 70.00 | 2021-09-08 |
| 207 | 2021-09-07 | 39,882 | -200 | 0.00 | 2,091,901,780 | 2,837,604 | 71.15 | 2021-09-03 |
| 208 | 2021-08-30 | 40,082 | -100 | 0.00 | 2,091,901,780 | 2,869,871 | 71.60 | 2021-08-26 |
| 209 | 2021-08-26 | 40,182 | 1,000 | 0.00 | 2,091,901,780 | 2,925,250 | 72.80 | 2021-08-24 |
| 210 | 2021-08-24 | 39,182 | 200 | 0.00 | 2,091,901,780 | 2,899,468 | 74.00 | 2021-08-20 |
| 211 | 2021-08-19 | 38,982 | -200 | 0.00 | 2,091,901,780 | 2,855,432 | 73.25 | 2021-08-17 |
| 212 | 2021-08-12 | 39,182 | 273 | 0.00 | 2,091,901,780 | 2,844,613 | 72.60 | 2021-08-10 |
| 213 | 2021-08-03 | 38,909 | 200 | 0.00 | 2,081,862,866 | 2,890,939 | 74.30 | 2021-07-30 |
| 214 | 2021-07-13 | 38,709 | 1,100 | 0.00 | 2,081,862,866 | 2,870,272 | 74.15 | 2021-07-09 |
| 215 | 2021-07-06 | 37,609 | 100 | 0.00 | 2,081,862,866 | 2,807,512 | 74.65 | 2021-07-02 |
| 216 | 2021-07-02 | 37,509 | 100 | 0.00 | 2,081,862,866 | 2,848,809 | 75.95 | 2021-06-29 |
| 217 | 2021-06-25 | 37,409 | 100 | 0.00 | 2,081,862,866 | 2,925,384 | 78.20 | 2021-06-23 |
| 218 | 2021-06-22 | 37,309 | 200 | 0.00 | 2,081,862,866 | 2,917,564 | 78.20 | 2021-06-18 |
| 219 | 2021-06-10 | 37,109 | -600 | 0.00 | 2,081,862,866 | 2,811,007 | 75.75 | 2021-06-08 |
| 220 | 2021-05-11 | 37,709 | 1,000 | 0.00 | 2,081,862,866 | 2,794,237 | 74.10 | 2021-05-07 |
| 221 | 2021-05-07 | 36,709 | 500 | 0.00 | 2,081,862,866 | 2,657,732 | 72.40 | 2021-05-05 |
| 222 | 2021-05-06 | 36,209 | 100 | 0.00 | 2,081,862,866 | 2,636,015 | 72.80 | 2021-05-04 |
| 223 | 2021-04-30 | 36,109 | 1,000 | 0.00 | 2,081,862,866 | 2,628,735 | 72.80 | 2021-04-28 |
| 224 | 2021-04-19 | 35,109 | -2,500 | 0.00 | 2,081,862,866 | 2,619,131 | 74.60 | 2021-04-15 |
| 225 | 2021-03-16 | 37,609 | 1,000 | 0.00 | 2,081,862,866 | 2,702,207 | 71.85 | 2021-03-12 |
| 226 | 2021-03-15 | 36,609 | 2,000 | 0.00 | 2,081,862,866 | 2,630,357 | 71.85 | 2021-03-11 |
| 227 | 2021-03-12 | 34,609 | -1,000 | 0.00 | 2,081,862,866 | 2,512,613 | 72.60 | 2021-03-10 |
| 228 | 2021-03-03 | 35,609 | 1,000 | 0.00 | 2,081,862,866 | 2,540,702 | 71.35 | 2021-03-01 |
| 229 | 2021-02-26 | 34,609 | -1,500 | 0.00 | 2,081,862,866 | 2,509,153 | 72.50 | 2021-02-24 |
| 230 | 2021-02-02 | 36,109 | -30,229 | 0.00 | 2,081,862,866 | 2,444,579 | 67.70 | 2021-01-29 |
| 231 | 2021-02-01 | 66,338 | 30,229 | 0.00 | 2,081,862,866 | 4,520,935 | 68.15 | 2021-01-28 |
| 232 | 2020-12-28 | 36,109 | 332 | 0.00 | 2,081,862,866 | 2,464,439 | 68.25 | 2020-12-22 |
| 233 | 2020-12-08 | 35,777 | 1,000 | 0.00 | 2,062,427,353 | 2,533,012 | 70.80 | 2020-12-04 |
| 234 | 2020-11-19 | 34,777 | 1,000 | 0.00 | 2,062,427,353 | 2,491,772 | 71.65 | 2020-11-17 |
| 235 | 2020-11-12 | 33,777 | -300 | 0.00 | 2,062,427,353 | 2,278,259 | 67.45 | 2020-11-10 |
| 236 | 2020-11-10 | 34,077 | 1,000 | 0.00 | 2,062,427,353 | 2,136,628 | 62.70 | 2020-11-06 |
| 237 | 2020-07-30 | 33,077 | 459 | 0.00 | 2,068,427,353 | 1,925,081 | 58.20 | 2020-07-28 |
| 238 | 2020-07-21 | 32,618 | 1,000 | 0.00 | 2,057,898,386 | 1,989,698 | 61.00 | 2020-07-17 |
| 239 | 2020-07-10 | 31,618 | 1,000 | 0.00 | 2,057,898,386 | 2,059,913 | 65.15 | 2020-07-08 |
| 240 | 2020-06-29 | 30,618 | 500 | 0.00 | 2,057,898,386 | 1,958,021 | 63.95 | 2020-06-24 |
| 241 | 2020-06-23 | 30,118 | -1,000 | 0.00 | 2,057,898,386 | 1,978,753 | 65.70 | 2020-06-19 |
| 242 | 2020-06-19 | 31,118 | -2,000 | 0.00 | 2,057,898,386 | 2,064,679 | 66.35 | 2020-06-17 |
| 243 | 2020-06-18 | 33,118 | 2,000 | 0.00 | 2,057,898,386 | 2,179,164 | 65.80 | 2020-06-16 |
| 244 | 2020-06-17 | 31,118 | 1,300 | 0.00 | 2,057,898,386 | 2,025,782 | 65.10 | 2020-06-15 |
| 245 | 2020-06-15 | 29,818 | -1,000 | 0.00 | 2,057,898,386 | 2,035,079 | 68.25 | 2020-06-11 |
| 246 | 2020-06-11 | 30,818 | 500 | 0.00 | 2,057,898,386 | 2,112,574 | 68.55 | 2020-06-09 |
| 247 | 2020-06-09 | 30,318 | 2,000 | 0.00 | 2,057,898,386 | 2,008,568 | 66.25 | 2020-06-05 |
| 248 | 2020-05-29 | 28,318 | -2,000 | 0.00 | 2,057,898,386 | 1,665,098 | 58.80 | 2020-05-27 |
| 249 | 2020-05-28 | 30,318 | 1,000 | 0.00 | 2,057,898,386 | 1,832,723 | 60.45 | 2020-05-26 |
| 250 | 2020-05-27 | 29,318 | 1,000 | 0.00 | 2,057,898,386 | 1,735,626 | 59.20 | 2020-05-25 |
| 251 | 2020-04-07 | 28,318 | -500 | 0.00 | 2,057,898,386 | 1,796,777 | 63.45 | 2020-04-03 |
| 252 | 2020-04-06 | 28,818 | 500 | 0.00 | 2,057,898,386 | 1,858,761 | 64.50 | 2020-04-02 |
| 253 | 2020-03-25 | 28,318 | -5,000 | 0.00 | 2,057,898,386 | 1,805,273 | 63.75 | 2020-03-23 |
| 254 | 2020-03-24 | 33,318 | 5,000 | 0.00 | 2,057,898,386 | 2,223,977 | 66.75 | 2020-03-20 |
| 255 | 2020-03-17 | 28,318 | 500 | 0.00 | 2,057,898,386 | 2,075,709 | 73.30 | 2020-03-13 |
| 256 | 2020-03-02 | 27,818 | -1,000 | 0.00 | 2,066,131,886 | 2,059,923 | 74.05 | 2020-02-27 |
| 257 | 2020-02-04 | 28,818 | 500 | 0.00 | 2,071,411,886 | 2,276,622 | 79.00 | 2020-01-31 |
| 258 | 2020-01-15 | 28,318 | -1,000 | 0.00 | 2,080,363,186 | 2,346,146 | 82.85 | 2020-01-13 |
| 259 | 2019-12-17 | 29,318 | -2,000 | 0.00 | 2,096,767,886 | 2,360,099 | 80.50 | 2019-12-13 |
| 260 | 2019-12-16 | 31,318 | 2,000 | 0.00 | 2,096,767,886 | 2,494,479 | 79.65 | 2019-12-12 |
| 261 | 2019-10-23 | 29,318 | -2,000 | 0.00 | 2,096,767,886 | 2,448,053 | 83.50 | 2019-10-21 |
| 262 | 2019-10-22 | 31,318 | 2,000 | 0.00 | 2,096,767,886 | 2,610,355 | 83.35 | 2019-10-18 |
| 263 | 2019-09-17 | 29,318 | -4,588 | 0.00 | 2,106,254,886 | 2,629,825 | 89.70 | 2019-09-13 |
| 264 | 2019-08-29 | 33,906 | -91 | 0.00 | 2,106,254,886 | 3,036,282 | 89.55 | 2019-08-27 |
| 265 | 2019-08-06 | 33,997 | 91 | 0.00 | 2,109,798,886 | 3,131,124 | 92.10 | 2019-08-02 |
| 266 | 2019-07-11 | 33,906 | 500 | 0.00 | 2,109,798,886 | 3,300,749 | 97.35 | 2019-07-09 |
| 267 | 2019-07-09 | 33,406 | -1,000 | 0.00 | 2,109,798,886 | 3,313,875 | 99.20 | 2019-07-05 |
| 268 | 2019-07-05 | 34,406 | -1,000 | 0.00 | 2,109,798,886 | 3,368,347 | 97.90 | 2019-07-03 |
| 269 | 2019-07-04 | 35,406 | 500 | 0.00 | 2,109,321,254 | 3,398,976 | 96.00 | 2019-07-02 |
| 270 | 2019-07-03 | 34,906 | 1,000 | 0.00 | 2,109,321,254 | 3,350,976 | 96.00 | 2019-06-28 |
| 271 | 2019-06-27 | 33,906 | -1,000 | 0.00 | 2,109,321,254 | 3,312,616 | 97.70 | 2019-06-25 |
| 272 | 2019-06-14 | 34,906 | 1,000 | 0.00 | 2,109,321,254 | 3,354,467 | 96.10 | 2019-06-12 |
| 273 | 2019-06-13 | 33,906 | -500 | 0.00 | 2,109,321,254 | 3,365,171 | 99.25 | 2019-06-11 |
| 274 | 2019-06-12 | 34,406 | -500 | 0.00 | 2,109,321,254 | 3,382,110 | 98.30 | 2019-06-10 |
| 275 | 2019-06-11 | 34,906 | -500 | 0.00 | 2,109,321,254 | 3,382,391 | 96.90 | 2019-06-06 |
| 276 | 2019-06-04 | 35,406 | 1,500 | 0.00 | 2,109,321,254 | 3,321,083 | 93.80 | 2019-05-31 |
| 277 | 2019-06-03 | 33,906 | 500 | 0.00 | 2,109,321,254 | 3,231,242 | 95.30 | 2019-05-30 |
| 278 | 2019-05-17 | 33,406 | 1,000 | 0.00 | 2,109,321,254 | 3,188,603 | 95.45 | 2019-05-15 |
| 279 | 2019-05-08 | 32,406 | -1,500 | 0.00 | 2,109,321,254 | 3,083,431 | 95.15 | 2019-05-06 |
| 280 | 2019-05-07 | 33,906 | -500 | 0.00 | 2,109,321,254 | 3,253,281 | 95.95 | 2019-05-03 |
| 281 | 2019-05-03 | 34,406 | 500 | 0.00 | 2,109,321,254 | 3,148,149 | 91.50 | 2019-04-30 |
| 282 | 2019-02-22 | 33,906 | 1,500 | 0.00 | 2,109,321,254 | 3,053,235 | 90.05 | 2019-02-20 |
| 283 | 2019-02-11 | 32,406 | -2,000 | 0.00 | 2,109,321,254 | 2,759,371 | 85.15 | 2019-02-01 |
| 284 | 2019-02-08 | 34,406 | 2,000 | 0.00 | 2,109,321,254 | 2,958,916 | 86.00 | 2019-01-31 |
| 285 | 2019-01-29 | 32,406 | -500 | 0.00 | 2,109,321,254 | 2,692,939 | 83.10 | 2019-01-25 |
| 286 | 2019-01-04 | 32,906 | -3,103 | 0.00 | 2,111,986,754 | 2,573,249 | 78.20 | 2019-01-02 |
| 287 | 2018-10-16 | 36,009 | -2,000 | 0.00 | 2,111,986,754 | 2,590,848 | 71.95 | 2018-10-12 |
| 288 | 2018-10-08 | 38,009 | 16 | 0.00 | 2,111,986,754 | 2,778,458 | 73.10 | 2018-10-04 |
| 289 | 2018-09-13 | 37,993 | -1,500 | 0.00 | 2,111,986,754 | 2,904,565 | 76.45 | 2018-09-11 |
| 290 | 2018-08-31 | 39,493 | -2,000 | 0.00 | 2,115,085,254 | 3,080,454 | 78.00 | 2018-08-29 |
| 291 | 2018-08-29 | 41,493 | -5,000 | 0.00 | 2,128,895,754 | 3,217,782 | 77.55 | 2018-08-27 |
| 292 | 2018-08-24 | 46,493 | 1,000 | 0.00 | 2,128,895,754 | 3,545,091 | 76.25 | 2018-08-22 |
| 293 | 2018-08-22 | 45,493 | -10,000 | 0.00 | 2,128,895,754 | 3,539,355 | 77.80 | 2018-08-20 |
| 294 | 2018-08-21 | 55,493 | 15,000 | 0.00 | 2,128,895,754 | 4,272,961 | 77.00 | 2018-08-17 |
| 295 | 2018-08-03 | 40,493 | -1,000 | 0.00 | 2,141,279,254 | 3,160,479 | 78.05 | 2018-08-01 |
| 296 | 2018-07-30 | 41,493 | -2,000 | 0.00 | 2,141,279,254 | 3,180,438 | 76.65 | 2018-07-26 |
| 297 | 2018-07-25 | 43,493 | -2,000 | 0.00 | 2,141,279,254 | 3,355,485 | 77.15 | 2018-07-23 |
| 298 | 2018-07-18 | 45,493 | -1,000 | 0.00 | 2,151,466,754 | 3,386,954 | 74.45 | 2018-07-16 |
| 299 | 2018-07-17 | 46,493 | -500 | 0.00 | 2,151,466,754 | 3,507,897 | 75.45 | 2018-07-13 |
| 300 | 2018-07-16 | 46,993 | 1,500 | 0.00 | 2,151,466,754 | 3,522,125 | 74.95 | 2018-07-12 |
| 301 | 2018-07-12 | 45,493 | 3,000 | 0.00 | 2,151,466,754 | 3,375,581 | 74.20 | 2018-07-10 |
| 302 | 2018-07-11 | 42,493 | -3,000 | 0.00 | 2,151,466,754 | 3,208,222 | 75.50 | 2018-07-09 |
| 303 | 2018-07-10 | 45,493 | -3,000 | 0.00 | 2,151,466,754 | 3,366,482 | 74.00 | 2018-07-06 |
| 304 | 2018-06-26 | 48,493 | -1,500 | 0.00 | 2,150,058,972 | 3,394,510 | 70.00 | 2018-06-22 |
| 305 | 2018-06-25 | 49,993 | 1,500 | 0.00 | 2,150,058,972 | 3,472,014 | 69.45 | 2018-06-21 |
| 306 | 2018-06-11 | 48,493 | -1,500 | 0.00 | 2,150,058,972 | 3,571,509 | 73.65 | 2018-06-07 |
| 307 | 2018-06-07 | 49,993 | -2,000 | 0.00 | 2,150,058,972 | 3,644,490 | 72.90 | 2018-06-05 |
| 308 | 2018-06-05 | 51,993 | -10,000 | 0.00 | 2,150,058,972 | 3,660,307 | 70.40 | 2018-06-01 |
| 309 | 2018-02-28 | 61,993 | -3,000 | 0.00 | 2,169,642,972 | 4,169,029 | 67.25 | 2018-02-26 |
| 310 | 2018-02-21 | 64,993 | 500 | 0.00 | 2,175,643,472 | 4,253,792 | 65.45 | 2018-02-14 |
| 311 | 2018-02-14 | 64,493 | -10,000 | 0.00 | 2,175,643,472 | 4,256,538 | 66.00 | 2018-02-12 |
| 312 | 2018-02-08 | 74,493 | 3,000 | 0.00 | 2,175,643,472 | 4,927,712 | 66.15 | 2018-02-06 |
| 313 | 2018-02-07 | 71,493 | -1,000 | 0.00 | 2,184,493,472 | 4,800,755 | 67.15 | 2018-02-05 |
| 314 | 2018-01-31 | 72,493 | 2,000 | 0.00 | 2,184,493,472 | 5,070,885 | 69.95 | 2018-01-29 |
| 315 | 2018-01-30 | 70,493 | 1,000 | 0.00 | 2,184,493,472 | 4,969,757 | 70.50 | 2018-01-26 |
| 316 | 2018-01-29 | 69,493 | -1,000 | 0.00 | 2,184,493,472 | 4,895,782 | 70.45 | 2018-01-25 |
| 317 | 2018-01-24 | 70,493 | 1,000 | 0.00 | 2,188,749,472 | 4,969,757 | 70.50 | 2018-01-22 |
| 318 | 2018-01-18 | 69,493 | 3,000 | 0.00 | 2,188,749,472 | 4,899,257 | 70.50 | 2018-01-16 |
| 319 | 2018-01-11 | 66,493 | 1,000 | 0.00 | 2,188,749,472 | 4,937,105 | 74.25 | 2018-01-09 |
| 320 | 2017-12-14 | 65,493 | -3,000 | 0.00 | 2,199,876,472 | 4,676,200 | 71.40 | 2017-12-12 |
| 321 | 2017-12-01 | 68,493 | -3,000 | 0.00 | 2,199,876,472 | 4,818,483 | 70.35 | 2017-11-29 |
| 322 | 2017-11-28 | 71,493 | -2,000 | 0.00 | 2,199,876,472 | 4,983,062 | 69.70 | 2017-11-24 |
| 323 | 2017-11-27 | 73,493 | -5,000 | 0.00 | 2,199,876,472 | 5,059,993 | 68.85 | 2017-11-23 |
| 324 | 2017-11-13 | 78,493 | -2,000 | 0.00 | 2,199,876,472 | 5,423,866 | 69.10 | 2017-11-09 |
| 325 | 2017-10-31 | 80,493 | -5,654 | 0.00 | 2,199,876,472 | 5,356,809 | 66.55 | 2017-10-27 |
| 326 | 2017-10-26 | 86,147 | -5,000 | 0.00 | 2,199,876,472 | 5,685,702 | 66.00 | 2017-10-24 |
| 327 | 2017-10-24 | 91,147 | -3,000 | 0.00 | 2,199,876,472 | 6,052,161 | 66.40 | 2017-10-20 |
| 328 | 2017-10-23 | 94,147 | -2,000 | 0.00 | 2,199,876,472 | 6,077,189 | 64.55 | 2017-10-19 |
| 329 | 2017-10-03 | 96,147 | 5,000 | 0.00 | 2,199,876,472 | 6,038,032 | 62.80 | 2017-09-28 |
| 330 | 2017-08-15 | 91,147 | -5,000 | 0.00 | 2,214,563,472 | 5,696,688 | 62.50 | 2017-08-11 |
| 331 | 2017-08-04 | 96,147 | -2,000 | 0.00 | 2,214,563,472 | 6,129,371 | 63.75 | 2017-08-02 |
| 332 | 2017-07-24 | 98,147 | -1,020 | 0.00 | 2,214,563,472 | 6,001,689 | 61.15 | 2017-07-20 |
| 333 | 2017-06-22 | 99,167 | 2,000 | 0.00 | 2,213,002,276 | 6,019,437 | 60.70 | 2017-06-20 |
| 334 | 2017-06-12 | 97,167 | -8,000 | 0.00 | 2,213,002,276 | 6,082,654 | 62.60 | 2017-06-08 |
| 335 | 2017-06-06 | 105,167 | -3,000 | 0.00 | 2,213,002,276 | 6,520,354 | 62.00 | 2017-06-02 |
| 336 | 2017-06-02 | 108,167 | 3,000 | 0.00 | 2,213,002,276 | 6,652,271 | 61.50 | 2017-05-31 |
| 337 | 2017-05-24 | 105,167 | -207 | 0.00 | 2,213,002,276 | 6,131,236 | 58.30 | 2017-05-22 |
| 338 | 2017-05-17 | 105,374 | 5,000 | 0.00 | 2,213,002,276 | 6,122,229 | 58.10 | 2017-05-15 |
| 339 | 2017-05-11 | 100,374 | -10,000 | 0.00 | 2,213,002,276 | 5,681,168 | 56.60 | 2017-05-09 |
| 340 | 2017-05-10 | 110,374 | 10,000 | 0.00 | 2,213,002,276 | 6,214,056 | 56.30 | 2017-05-08 |
| 341 | 2017-03-16 | 100,374 | 1,000 | 0.00 | 2,213,002,276 | 5,144,168 | 51.25 | 2017-03-14 |
| 342 | 2017-03-06 | 99,374 | 2,000 | 0.00 | 2,213,002,276 | 5,266,822 | 53.00 | 2017-03-02 |
| 343 | 2017-02-23 | 97,374 | 1,000 | 0.00 | 2,213,002,276 | 5,194,903 | 53.35 | 2017-02-21 |
| 344 | 2017-02-16 | 96,374 | 6,000 | 0.00 | 2,213,002,276 | 5,136,734 | 53.30 | 2017-02-14 |
| 345 | 2017-02-15 | 90,374 | 15,000 | 0.00 | 2,213,002,276 | 4,830,490 | 53.45 | 2017-02-13 |
| 346 | 2017-02-14 | 75,374 | 7,000 | 0.00 | 2,213,002,276 | 4,073,965 | 54.05 | 2017-02-10 |
| 347 | 2017-02-13 | 68,374 | 8,000 | 0.00 | 2,213,002,276 | 3,681,940 | 53.85 | 2017-02-09 |
| 348 | 2017-02-10 | 60,374 | 1,625 | 0.00 | 2,213,002,276 | 3,275,290 | 54.25 | 2017-02-08 |
| 349 | 2017-02-06 | 58,749 | 6,000 | 0.00 | 2,213,002,276 | 3,107,822 | 52.90 | 2017-02-02 |
| 350 | 2017-01-24 | 52,749 | 2,000 | 0.00 | 2,213,002,276 | 2,732,398 | 51.80 | 2017-01-20 |
| 351 | 2017-01-03 | 50,749 | 1,000 | 0.00 | 2,222,661,776 | 2,527,300 | 49.80 | 2016-12-29 |
| 352 | 2016-12-28 | 49,749 | 1,000 | 0.00 | 2,222,661,776 | 2,462,576 | 49.50 | 2016-12-22 |
| 353 | 2016-12-19 | 48,749 | 3,000 | 0.00 | 2,222,661,776 | 2,456,950 | 50.40 | 2016-12-15 |
| 354 | 2016-12-15 | 45,749 | 1,000 | 0.00 | 2,222,661,776 | 2,408,685 | 52.65 | 2016-12-13 |
| 355 | 2016-11-16 | 44,749 | 3,000 | 0.00 | 2,231,341,276 | 2,317,998 | 51.80 | 2016-11-14 |
| 356 | 2016-11-15 | 41,749 | 2,000 | 0.00 | 2,231,341,276 | 2,216,872 | 53.10 | 2016-11-11 |
| 357 | 2016-11-02 | 39,749 | -55,000 | 0.00 | 2,231,341,276 | 2,198,120 | 55.30 | 2016-10-31 |
| 358 | 2016-11-01 | 94,749 | 55,000 | 0.00 | 2,231,341,276 | 5,211,195 | 55.00 | 2016-10-28 |
| 359 | 2016-10-31 | 39,749 | -10,000 | 0.00 | 2,231,341,276 | 2,227,931 | 56.05 | 2016-10-27 |
| 360 | 2016-09-13 | 49,749 | -5,145 | 0.00 | 2,237,762,776 | 2,855,593 | 57.40 | 2016-09-09 |
| 361 | 2016-09-12 | 54,894 | -5,000 | 0.00 | 2,237,762,776 | 3,164,639 | 57.65 | 2016-09-08 |
| 362 | 2016-09-07 | 59,894 | -12,000 | 0.00 | 2,241,621,776 | 3,428,932 | 57.25 | 2016-09-05 |
| 363 | 2016-09-06 | 71,894 | -500 | 0.00 | 2,241,621,776 | 4,058,416 | 56.45 | 2016-09-02 |
| 364 | 2016-08-17 | 72,394 | -10,000 | 0.00 | 2,244,748,276 | 3,963,572 | 54.75 | 2016-08-15 |
| 365 | 2016-08-15 | 82,394 | 10,000 | 0.00 | 2,244,748,276 | 4,572,867 | 55.50 | 2016-08-11 |
| 366 | 2016-08-12 | 72,394 | -7,000 | 0.00 | 2,244,748,276 | 4,064,923 | 56.15 | 2016-08-10 |
| 367 | 2016-08-11 | 79,394 | 7,000 | 0.00 | 2,244,748,276 | 4,418,276 | 55.65 | 2016-08-09 |
| 368 | 2016-06-29 | 72,394 | -20,000 | 0.00 | 2,243,148,136 | 3,739,150 | 51.65 | 2016-06-27 |
| 369 | 2016-06-24 | 92,394 | -5,000 | 0.00 | 2,243,148,136 | 4,582,742 | 49.60 | 2016-06-22 |
| 370 | 2016-06-15 | 97,394 | -14,000 | 0.00 | 2,243,148,136 | 4,971,964 | 51.05 | 2016-06-13 |
| 371 | 2016-04-25 | 111,394 | -1,000 | 0.00 | 2,243,148,136 | 5,374,761 | 48.25 | 2016-04-21 |
| 372 | 2016-04-06 | 112,394 | 2,000 | 0.01 | 2,243,148,136 | 5,130,786 | 45.65 | 2016-04-01 |
| 373 | 2016-04-05 | 110,394 | 4,000 | 0.00 | 2,243,148,136 | 5,078,124 | 46.00 | 2016-03-31 |
| 374 | 2016-03-21 | 106,394 | -10,000 | 0.00 | 2,243,148,136 | 4,973,920 | 46.75 | 2016-03-17 |
| 375 | 2016-03-18 | 116,394 | 10,000 | 0.01 | 2,243,148,136 | 5,290,107 | 45.45 | 2016-03-16 |
| 376 | 2016-03-14 | 106,394 | -20,000 | 0.00 | 2,249,348,636 | 4,718,574 | 44.35 | 2016-03-10 |
| 377 | 2016-03-11 | 126,394 | -16,000 | 0.01 | 2,249,348,636 | 5,605,574 | 44.35 | 2016-03-09 |
| 378 | 2016-03-10 | 142,394 | 36,000 | 0.01 | 2,249,348,636 | 6,279,575 | 44.10 | 2016-03-08 |
| 379 | 2016-02-18 | 106,394 | 3,000 | 0.00 | 2,249,348,636 | 4,574,942 | 43.00 | 2016-02-16 |
| 380 | 2016-01-28 | 103,394 | -10,000 | 0.00 | 2,249,348,636 | 4,549,336 | 44.00 | 2016-01-26 |
| 381 | 2015-12-17 | 113,394 | 5,000 | 0.01 | 2,252,468,136 | 5,216,124 | 46.00 | 2015-12-15 |
| 382 | 2015-12-01 | 108,394 | -20,000 | 0.00 | 2,252,468,136 | 5,110,777 | 47.15 | 2015-11-27 |
| 383 | 2015-11-25 | 128,394 | -5,000 | 0.01 | 2,252,468,136 | 6,233,529 | 48.55 | 2015-11-23 |
| 384 | 2015-11-24 | 133,394 | -10,000 | 0.01 | 2,252,468,136 | 6,496,288 | 48.70 | 2015-11-20 |
| 385 | 2015-11-23 | 143,394 | -4,000 | 0.01 | 2,252,468,136 | 6,890,082 | 48.05 | 2015-11-19 |
| 386 | 2015-11-19 | 147,394 | -5,000 | 0.01 | 2,252,468,136 | 6,956,997 | 47.20 | 2015-11-17 |
| 387 | 2015-11-18 | 152,394 | 5,000 | 0.01 | 2,252,468,136 | 7,116,800 | 46.70 | 2015-11-16 |
| 388 | 2015-11-17 | 147,394 | 1,000 | 0.01 | 2,252,468,136 | 6,912,779 | 46.90 | 2015-11-13 |
| 389 | 2015-10-28 | 146,394 | -2,000 | 0.01 | 2,252,468,136 | 6,858,559 | 46.85 | 2015-10-26 |
| 390 | 2015-10-22 | 148,394 | 3,000 | 0.01 | 2,252,468,136 | 6,818,704 | 45.95 | 2015-10-19 |
| 391 | 2015-10-07 | 145,394 | -5,000 | 0.01 | 2,252,468,136 | 6,295,560 | 43.30 | 2015-10-05 |
| 392 | 2015-09-15 | 150,394 | -2,000 | 0.01 | 2,256,781,636 | 6,203,753 | 41.25 | 2015-09-11 |
| 393 | 2015-08-26 | 152,394 | -7,200 | 0.01 | 2,273,116,636 | 6,400,548 | 42.00 | 2015-08-24 |
| 394 | 2015-08-05 | 159,594 | 5,000 | 0.01 | 2,293,367,136 | 7,157,791 | 44.85 | 2015-08-03 |
| 395 | 2015-08-03 | 154,594 | -4,669 | 0.01 | 2,293,367,136 | 6,949,000 | 44.95 | 2015-07-30 |
| 396 | 2015-07-29 | 159,263 | 4,669 | 0.01 | 2,293,367,136 | 7,142,946 | 44.85 | 2015-07-27 |
| 397 | 2015-07-21 | 154,594 | 3,334 | 0.01 | 2,293,367,136 | 7,149,973 | 46.25 | 2015-07-17 |
| 398 | 2015-07-13 | 151,260 | 2,000 | 0.01 | 2,293,367,136 | 6,693,255 | 44.25 | 2015-07-09 |
| 399 | 2015-07-07 | 149,260 | -2,000 | 0.01 | 2,293,367,136 | 6,836,108 | 45.80 | 2015-07-03 |
| 400 | 2015-06-25 | 151,260 | 5,000 | 0.01 | 2,291,770,269 | 7,018,464 | 46.40 | 2015-06-23 |
| 401 | 2015-06-24 | 146,260 | -5,000 | 0.01 | 2,291,770,269 | 7,093,610 | 48.50 | 2015-06-22 |
| 402 | 2015-06-01 | 151,260 | 6,000 | 0.01 | 2,291,770,269 | 6,776,448 | 44.80 | 2015-05-28 |
| 403 | 2015-05-28 | 145,260 | -33,500 | 0.01 | 2,291,770,269 | 6,660,171 | 45.85 | 2015-05-26 |
| 404 | 2015-05-18 | 178,760 | 2,000 | 0.01 | 2,291,770,269 | 8,178,270 | 45.75 | 2015-05-14 |
| 405 | 2015-05-15 | 176,760 | 4,000 | 0.01 | 2,291,770,269 | 8,139,798 | 46.05 | 2015-05-13 |
| 406 | 2015-05-14 | 172,760 | 4,000 | 0.01 | 2,291,770,269 | 7,972,874 | 46.15 | 2015-05-12 |
| 407 | 2015-05-11 | 168,760 | 10,000 | 0.01 | 2,291,770,269 | 7,872,654 | 46.65 | 2015-05-07 |
| 408 | 2015-05-05 | 158,760 | 33,500 | 0.01 | 2,291,770,269 | 7,644,294 | 48.15 | 2015-04-30 |
| 409 | 2015-04-22 | 125,260 | 1,500 | 0.01 | 2,291,770,269 | 5,862,168 | 46.80 | 2015-04-20 |
| 410 | 2015-04-16 | 123,760 | 9,000 | 0.01 | 2,291,770,269 | 5,866,224 | 47.40 | 2015-04-14 |
| 411 | 2015-04-13 | 114,760 | -4,000 | 0.01 | 2,291,770,269 | 5,628,978 | 49.05 | 2015-04-09 |
| 412 | 2015-04-08 | 118,760 | -1,000 | 0.01 | 2,291,770,269 | 5,753,922 | 48.45 | 2015-04-01 |
| 413 | 2015-04-02 | 119,760 | -50,000 | 0.01 | 2,291,770,269 | 5,724,528 | 47.80 | 2015-03-31 |
| 414 | 2015-04-01 | 169,760 | 50,000 | 0.01 | 2,291,770,269 | 8,148,480 | 48.00 | 2015-03-30 |
| 415 | 2015-03-26 | 119,760 | -20,000 | 0.01 | 2,291,770,269 | 5,664,648 | 47.30 | 2015-03-24 |
| 416 | 2015-03-25 | 139,760 | 20,000 | 0.01 | 2,291,770,269 | 6,610,648 | 47.30 | 2015-03-23 |
| 417 | 2015-03-24 | 119,760 | 1,000 | 0.01 | 2,291,770,269 | 5,718,540 | 47.75 | 2015-03-20 |
| 418 | 2015-03-23 | 118,760 | -21,000 | 0.01 | 2,291,770,269 | 5,819,240 | 49.00 | 2015-03-19 |
| 419 | 2015-03-20 | 139,760 | 1,000 | 0.01 | 2,291,770,269 | 6,512,816 | 46.60 | 2015-03-18 |
| 420 | 2015-03-09 | 138,760 | -20,000 | 0.01 | 2,291,770,269 | 6,722,922 | 48.45 | 2015-03-05 |
| 421 | 2015-03-06 | 158,760 | 20,000 | 0.01 | 2,291,770,269 | 7,803,054 | 49.15 | 2015-03-04 |
| 422 | 2015-02-25 | 138,760 | 5,000 | 0.01 | 2,291,770,269 | 6,861,682 | 49.45 | 2015-02-23 |
| 423 | 2015-02-11 | 133,760 | -10,000 | 0.01 | 2,291,770,269 | 6,968,896 | 52.10 | 2015-02-09 |
| 424 | 2015-02-10 | 143,760 | 10,000 | 0.01 | 2,291,770,269 | 7,576,152 | 52.70 | 2015-02-06 |
| 425 | 2015-01-27 | 133,760 | -1,500 | 0.01 | 2,291,770,269 | 7,116,032 | 53.20 | 2015-01-23 |
| 426 | 2015-01-26 | 135,260 | 500 | 0.01 | 2,291,770,269 | 7,026,757 | 51.95 | 2015-01-22 |
| 427 | 2015-01-21 | 134,760 | -17,016 | 0.01 | 2,291,770,269 | 7,034,472 | 52.20 | 2015-01-19 |
| 428 | 2015-01-19 | 151,776 | -21,901 | 0.01 | 2,291,770,269 | 7,732,987 | 50.95 | 2015-01-15 |
| 429 | 2015-01-16 | 173,677 | 1,500 | 0.01 | 2,291,770,269 | 8,727,269 | 50.25 | 2015-01-14 |
| 430 | 2014-12-29 | 172,177 | -100,000 | 0.01 | 2,293,242,269 | 8,410,846 | 48.85 | 2014-12-22 |
| 431 | 2014-12-23 | 272,177 | 100,000 | 0.01 | 2,293,242,269 | 13,064,496 | 48.00 | 2014-12-19 |
| 432 | 2014-12-19 | 172,177 | -60,000 | 0.01 | 2,293,242,269 | 8,281,714 | 48.10 | 2014-12-17 |
| 433 | 2014-12-18 | 232,177 | 60,000 | 0.01 | 2,293,242,269 | 11,179,323 | 48.15 | 2014-12-16 |
| 434 | 2014-12-16 | 172,177 | -30,000 | 0.01 | 2,293,242,269 | 8,385,020 | 48.70 | 2014-12-12 |
| 435 | 2014-12-15 | 202,177 | 30,000 | 0.01 | 2,293,242,269 | 9,947,108 | 49.20 | 2014-12-11 |
| 436 | 2014-12-11 | 172,177 | -20,000 | 0.01 | 2,293,242,269 | 8,367,802 | 48.60 | 2014-12-09 |
| 437 | 2014-12-10 | 192,177 | 26,000 | 0.01 | 2,293,242,269 | 9,397,455 | 48.90 | 2014-12-08 |
| 438 | 2014-12-09 | 166,177 | -86,000 | 0.01 | 2,293,242,269 | 8,508,262 | 51.20 | 2014-12-05 |
| 439 | 2014-12-08 | 252,177 | 85,000 | 0.01 | 2,293,242,269 | 12,545,806 | 49.75 | 2014-12-04 |
| 440 | 2014-12-04 | 167,177 | -43,000 | 0.01 | 2,293,242,269 | 8,266,903 | 49.45 | 2014-12-02 |
| 441 | 2014-12-03 | 210,177 | -8,000 | 0.01 | 2,293,242,269 | 10,340,708 | 49.20 | 2014-12-01 |
| 442 | 2014-12-02 | 218,177 | 50,000 | 0.01 | 2,293,242,269 | 10,777,944 | 49.40 | 2014-11-28 |
| 443 | 2014-11-28 | 168,177 | -70,000 | 0.01 | 2,293,242,269 | 8,232,264 | 48.95 | 2014-11-26 |
| 444 | 2014-11-27 | 238,177 | -50,000 | 0.01 | 2,293,242,269 | 11,408,678 | 47.90 | 2014-11-25 |
| 445 | 2014-11-26 | 288,177 | 82,000 | 0.01 | 2,293,242,269 | 14,048,629 | 48.75 | 2014-11-24 |
| 446 | 2014-11-25 | 206,177 | 40,000 | 0.01 | 2,293,242,269 | 9,999,585 | 48.50 | 2014-11-21 |
| 447 | 2014-11-24 | 166,177 | -30,500 | 0.01 | 2,293,242,269 | 8,109,438 | 48.80 | 2014-11-20 |
| 448 | 2014-11-21 | 196,677 | 27,500 | 0.01 | 2,293,242,269 | 9,440,496 | 48.00 | 2014-11-19 |
| 449 | 2014-11-20 | 169,177 | 11,500 | 0.01 | 2,293,242,269 | 8,205,085 | 48.50 | 2014-11-18 |
| 450 | 2014-11-19 | 157,677 | -101,000 | 0.01 | 2,293,242,269 | 7,805,012 | 49.50 | 2014-11-17 |
| 451 | 2014-11-18 | 258,677 | 99,000 | 0.01 | 2,293,242,269 | 12,610,504 | 48.75 | 2014-11-14 |
| 452 | 2014-11-17 | 159,677 | -3,040 | 0.01 | 2,293,242,269 | 7,696,431 | 48.20 | 2014-11-13 |
| 453 | 2014-11-13 | 162,717 | -55,000 | 0.01 | 2,293,242,269 | 7,647,699 | 47.00 | 2014-11-11 |
| 454 | 2014-11-12 | 217,717 | -10,000 | 0.01 | 2,293,242,269 | 10,287,128 | 47.25 | 2014-11-10 |
| 455 | 2014-11-11 | 227,717 | 10,000 | 0.01 | 2,293,242,269 | 10,486,368 | 46.05 | 2014-11-07 |
| 456 | 2014-11-05 | 217,717 | 5,000 | 0.01 | 2,293,242,269 | 10,080,297 | 46.30 | 2014-11-03 |
| 457 | 2014-11-04 | 212,717 | 2,000 | 0.01 | 2,293,242,269 | 9,689,259 | 45.55 | 2014-10-31 |
| 458 | 2014-10-30 | 210,717 | 1,000 | 0.01 | 2,293,242,269 | 9,766,733 | 46.35 | 2014-10-28 |
| 459 | 2014-10-28 | 209,717 | -2,000 | 0.01 | 2,293,242,269 | 9,898,642 | 47.20 | 2014-10-24 |
| 460 | 2014-10-06 | 211,717 | -1,500 | 0.01 | 2,293,242,269 | 9,474,336 | 44.75 | 2014-09-30 |
| 461 | 2014-10-03 | 213,217 | 6,500 | 0.01 | 2,293,242,269 | 9,317,583 | 43.70 | 2014-09-29 |
| 462 | 2014-09-29 | 206,717 | 34,500 | 0.01 | 2,293,242,269 | 9,157,563 | 44.30 | 2014-09-25 |
| 463 | 2014-09-24 | 172,217 | 3,000 | 0.01 | 2,300,389,769 | 7,715,322 | 44.80 | 2014-09-22 |
| 464 | 2014-09-23 | 169,217 | 3,000 | 0.01 | 2,300,389,769 | 7,513,235 | 44.40 | 2014-09-19 |
| 465 | 2014-09-17 | 166,217 | 2,000 | 0.01 | 2,300,389,769 | 7,513,008 | 45.20 | 2014-09-15 |
| 466 | 2014-09-08 | 164,217 | -4,500 | 0.01 | 2,310,726,769 | 7,677,145 | 46.75 | 2014-09-04 |
| 467 | 2014-09-05 | 168,717 | -1,000 | 0.01 | 2,310,726,769 | 7,777,854 | 46.10 | 2014-09-03 |
| 468 | 2014-09-04 | 169,717 | 10,000 | 0.01 | 2,310,726,769 | 7,832,440 | 46.15 | 2014-09-02 |
| 469 | 2014-09-02 | 159,717 | -4,000 | 0.01 | 2,310,726,769 | 7,346,982 | 46.00 | 2014-08-29 |
| 470 | 2014-08-29 | 163,717 | -3,000 | 0.01 | 2,310,726,769 | 7,498,239 | 45.80 | 2014-08-27 |
| 471 | 2014-08-28 | 166,717 | -15,000 | 0.01 | 2,310,726,769 | 7,577,288 | 45.45 | 2014-08-26 |
| 472 | 2014-08-27 | 181,717 | 20,000 | 0.01 | 2,310,726,769 | 8,222,694 | 45.25 | 2014-08-25 |
| 473 | 2014-08-25 | 161,717 | 500 | 0.01 | 2,310,726,769 | 7,317,694 | 45.25 | 2014-08-21 |
| 474 | 2014-08-22 | 161,217 | 1,500 | 0.01 | 2,310,726,769 | 7,415,982 | 46.00 | 2014-08-20 |
| 475 | 2014-08-21 | 159,717 | -26,000 | 0.01 | 2,310,726,769 | 7,434,826 | 46.55 | 2014-08-19 |
| 476 | 2014-08-20 | 185,717 | 26,000 | 0.01 | 2,310,726,769 | 8,366,551 | 45.05 | 2014-08-18 |
| 477 | 2014-08-06 | 159,717 | -94,500 | 0.01 | 2,310,726,769 | 6,979,633 | 43.70 | 2014-08-04 |
| 478 | 2014-08-04 | 254,217 | -30,000 | 0.01 | 2,310,726,769 | 11,172,837 | 43.95 | 2014-07-31 |
| 479 | 2014-08-01 | 284,217 | -10,000 | 0.01 | 2,310,726,769 | 12,420,283 | 43.70 | 2014-07-30 |
| 480 | 2014-07-30 | 294,217 | -60,000 | 0.01 | 2,310,726,769 | 12,916,126 | 43.90 | 2014-07-28 |
| 481 | 2014-07-29 | 354,217 | -30,000 | 0.02 | 2,310,726,769 | 15,550,126 | 43.90 | 2014-07-25 |
| 482 | 2014-07-15 | 384,217 | -110,000 | 0.02 | 2,310,726,769 | 16,233,168 | 42.25 | 2014-07-11 |
| 483 | 2014-07-14 | 494,217 | -60,000 | 0.02 | 2,310,726,769 | 20,757,114 | 42.00 | 2014-07-10 |
| 484 | 2014-07-07 | 554,217 | -123,000 | 0.02 | 2,308,962,561 | 23,332,536 | 42.10 | 2014-07-03 |
| 485 | 2014-07-02 | 677,217 | -30,000 | 0.03 | 2,308,962,561 | 28,409,253 | 41.95 | 2014-06-27 |
| 486 | 2014-06-23 | 707,217 | 1,500 | 0.03 | 2,308,962,561 | 28,854,454 | 40.80 | 2014-06-19 |
| 487 | 2014-06-20 | 705,717 | -1,000 | 0.03 | 2,308,962,561 | 29,040,255 | 41.15 | 2014-06-18 |
| 488 | 2014-06-17 | 706,717 | -30,000 | 0.03 | 2,308,962,561 | 29,717,450 | 42.05 | 2014-06-13 |
| 489 | 2014-06-16 | 736,717 | -18,000 | 0.03 | 2,310,889,561 | 31,015,786 | 42.10 | 2014-06-12 |
| 490 | 2014-06-12 | 754,717 | -5,000 | 0.03 | 2,310,889,561 | 31,811,322 | 42.15 | 2014-06-10 |
| 491 | 2014-04-07 | 759,717 | 1,500 | 0.03 | 2,310,889,561 | 28,717,303 | 37.80 | 2014-04-03 |
| 492 | 2014-04-01 | 758,217 | -7,000 | 0.03 | 2,310,889,561 | 28,546,870 | 37.65 | 2014-03-28 |
| 493 | 2014-02-27 | 765,217 | 5,000 | 0.03 | 2,310,889,561 | 27,012,160 | 35.30 | 2014-02-25 |
| 494 | 2014-02-26 | 760,217 | 10,000 | 0.03 | 2,310,889,561 | 27,139,747 | 35.70 | 2014-02-24 |
| 495 | 2014-02-24 | 750,217 | 4,000 | 0.03 | 2,310,889,561 | 27,195,366 | 36.25 | 2014-02-20 |
| 496 | 2014-02-21 | 746,217 | -8,000 | 0.03 | 2,310,889,561 | 27,236,921 | 36.50 | 2014-02-19 |
| 497 | 2014-02-19 | 754,217 | 8,000 | 0.03 | 2,310,889,561 | 26,586,149 | 35.25 | 2014-02-17 |
| 498 | 2014-01-27 | 746,217 | -10,000 | 0.03 | 2,310,889,561 | 26,789,190 | 35.90 | 2014-01-23 |
| 499 | 2014-01-15 | 756,217 | 10,000 | 0.03 | 2,310,889,561 | 26,694,460 | 35.30 | 2014-01-13 |
| 500 | 2014-01-14 | 746,217 | 3,000 | 0.03 | 2,310,889,561 | 26,677,258 | 35.75 | 2014-01-10 |
| 501 | 2014-01-13 | 743,217 | 1,500 | 0.03 | 2,310,889,561 | 26,978,777 | 36.30 | 2014-01-09 |
| 502 | 2014-01-10 | 741,717 | 1,500 | 0.03 | 2,310,889,561 | 27,443,529 | 37.00 | 2014-01-08 |
| 503 | 2014-01-02 | 740,217 | 5,000 | 0.03 | 2,310,889,561 | 27,425,040 | 37.05 | 2013-12-27 |
| 504 | 2013-12-13 | 735,217 | 20,000 | 0.03 | 2,310,889,561 | 27,350,072 | 37.20 | 2013-12-11 |
| 505 | 2013-12-09 | 715,217 | 7,000 | 0.03 | 2,310,889,561 | 27,178,246 | 38.00 | 2013-12-05 |
| 506 | 2013-12-05 | 708,217 | -2,500 | 0.03 | 2,310,889,561 | 26,664,370 | 37.65 | 2013-12-03 |
| 507 | 2013-12-02 | 710,717 | 5,000 | 0.03 | 2,310,889,561 | 26,865,103 | 37.80 | 2013-11-28 |
| 508 | 2013-11-26 | 705,717 | 1,000 | 0.03 | 2,310,889,561 | 27,381,820 | 38.80 | 2013-11-22 |
| 509 | 2013-11-25 | 704,717 | -5,000 | 0.03 | 2,310,889,561 | 27,519,199 | 39.05 | 2013-11-21 |
| 510 | 2013-11-21 | 709,717 | 3,000 | 0.03 | 2,310,889,561 | 27,537,020 | 38.80 | 2013-11-19 |
| 511 | 2013-11-20 | 706,717 | -443 | 0.03 | 2,310,889,561 | 28,233,344 | 39.95 | 2013-11-18 |
| 512 | 2013-10-28 | 707,160 | -15,000 | 0.03 | 2,310,889,561 | 27,225,660 | 38.50 | 2013-10-24 |
| 513 | 2013-10-21 | 722,160 | -50,000 | 0.03 | 2,310,889,561 | 27,730,944 | 38.40 | 2013-10-17 |
| 514 | 2013-09-24 | 772,160 | -30,000 | 0.03 | 2,310,889,561 | 29,226,256 | 37.85 | 2013-09-19 |
| 515 | 2013-09-23 | 802,160 | 30,500 | 0.03 | 2,310,889,561 | 29,078,300 | 36.25 | 2013-09-18 |
| 516 | 2013-09-19 | 771,660 | -1,500 | 0.03 | 2,310,889,561 | 28,127,007 | 36.45 | 2013-09-17 |
| 517 | 2013-09-18 | 773,160 | 11,500 | 0.03 | 2,310,889,561 | 27,911,076 | 36.10 | 2013-09-16 |
| 518 | 2013-09-16 | 761,660 | 5,500 | 0.03 | 2,310,889,561 | 26,315,353 | 34.55 | 2013-09-12 |
| 519 | 2013-09-13 | 756,160 | 1,000 | 0.03 | 2,310,889,561 | 26,238,752 | 34.70 | 2013-09-11 |
| 520 | 2013-09-11 | 755,160 | 59,000 | 0.03 | 2,310,889,561 | 26,090,778 | 34.55 | 2013-09-09 |
| 521 | 2013-09-10 | 696,160 | 3,000 | 0.03 | 2,310,889,561 | 23,982,712 | 34.45 | 2013-09-06 |
| 522 | 2013-09-09 | 693,160 | 1,500 | 0.03 | 2,310,889,561 | 24,364,574 | 35.15 | 2013-09-05 |
| 523 | 2013-08-27 | 691,660 | 2,000 | 0.03 | 2,310,889,561 | 24,657,679 | 35.65 | 2013-08-23 |
| 524 | 2013-08-23 | 689,660 | -30,000 | 0.03 | 2,310,889,561 | 24,758,794 | 35.90 | 2013-08-21 |
| 525 | 2013-08-22 | 719,660 | 80,000 | 0.03 | 2,310,889,561 | 25,979,726 | 36.10 | 2013-08-20 |
| 526 | 2013-08-13 | 639,660 | -5,000 | 0.03 | 2,310,889,561 | 24,083,199 | 37.65 | 2013-08-09 |
| 527 | 2013-08-12 | 644,660 | 5,000 | 0.03 | 2,310,889,561 | 24,400,381 | 37.85 | 2013-08-08 |
| 528 | 2013-08-02 | 639,660 | 12,315 | 0.03 | 2,310,889,561 | 24,275,097 | 37.95 | 2013-07-31 |
| 529 | 2013-07-25 | 627,345 | -4,000 | 0.03 | 2,290,117,072 | 24,309,619 | 38.75 | 2013-07-23 |
| 530 | 2013-07-24 | 631,345 | 4,000 | 0.03 | 2,290,117,072 | 23,738,572 | 37.60 | 2013-07-22 |
| 531 | 2013-07-23 | 627,345 | -2,500 | 0.03 | 2,290,117,072 | 23,745,008 | 37.85 | 2013-07-19 |
| 532 | 2013-07-03 | 629,845 | -500 | 0.03 | 2,288,061,440 | 24,028,587 | 38.15 | 2013-06-28 |
| 533 | 2013-06-27 | 630,345 | -4,500 | 0.03 | 2,288,061,440 | 23,196,696 | 36.80 | 2013-06-25 |
| 534 | 2013-06-26 | 634,845 | 4,500 | 0.03 | 2,288,061,440 | 23,616,234 | 37.20 | 2013-06-24 |
| 535 | 2013-06-24 | 630,345 | 500 | 0.03 | 2,288,061,440 | 23,448,834 | 37.20 | 2013-06-20 |
| 536 | 2013-06-19 | 629,845 | 2,000 | 0.03 | 2,288,061,440 | 24,563,955 | 39.00 | 2013-06-17 |
| 537 | 2013-06-17 | 627,845 | 1,000 | 0.03 | 2,288,061,440 | 23,795,326 | 37.90 | 2013-06-13 |
| 538 | 2013-06-14 | 626,845 | 2,500 | 0.03 | 2,288,061,440 | 23,193,265 | 37.00 | 2013-06-11 |
| 539 | 2013-06-13 | 624,345 | 3,000 | 0.03 | 2,288,061,440 | 24,037,283 | 38.50 | 2013-06-10 |
| 540 | 2013-06-10 | 621,345 | 3,000 | 0.03 | 2,288,061,440 | 24,108,186 | 38.80 | 2013-06-06 |
| 541 | 2013-06-07 | 618,345 | -6,106 | 0.03 | 2,288,061,440 | 24,486,462 | 39.60 | 2013-06-05 |
| 542 | 2013-06-04 | 624,451 | -29,000 | 0.03 | 2,288,061,440 | 25,071,708 | 40.15 | 2013-05-31 |
| 543 | 2013-06-03 | 653,451 | 33,000 | 0.03 | 2,288,061,440 | 25,942,005 | 39.70 | 2013-05-30 |
| 544 | 2013-05-31 | 620,451 | 18,616 | 0.03 | 2,288,061,440 | 25,686,671 | 41.40 | 2013-05-29 |
| 545 | 2013-05-29 | 601,835 | 1,384 | 0.03 | 2,288,061,440 | 26,059,456 | 43.30 | 2013-05-27 |
| 546 | 2013-05-28 | 600,451 | -3,500 | 0.03 | 2,288,061,440 | 25,909,461 | 43.15 | 2013-05-24 |
| 547 | 2013-05-16 | 603,951 | -1,000 | 0.03 | 2,288,061,440 | 27,298,585 | 45.20 | 2013-05-14 |
| 548 | 2013-05-10 | 604,951 | -2,000 | 0.03 | 2,288,061,440 | 27,132,052 | 44.85 | 2013-05-08 |
| 549 | 2013-03-21 | 606,951 | -2,000 | 0.03 | 2,288,061,440 | 25,795,418 | 42.50 | 2013-03-19 |
| 550 | 2013-03-20 | 608,951 | -2,000 | 0.03 | 2,288,061,440 | 25,789,075 | 42.35 | 2013-03-18 |
| 551 | 2013-03-19 | 610,951 | -2,000 | 0.03 | 2,288,061,440 | 26,240,345 | 42.95 | 2013-03-15 |
| 552 | 2013-03-14 | 612,951 | -3,500 | 0.03 | 2,288,061,440 | 26,173,008 | 42.70 | 2013-03-12 |
| 553 | 2013-03-12 | 616,451 | -2,500 | 0.03 | 2,288,061,440 | 25,890,942 | 42.00 | 2013-03-08 |
| 554 | 2013-03-11 | 618,951 | -3,500 | 0.03 | 2,288,061,440 | 25,934,047 | 41.90 | 2013-03-07 |
| 555 | 2013-02-28 | 622,451 | -9,500 | 0.03 | 2,288,061,440 | 25,302,633 | 40.65 | 2013-02-26 |
| 556 | 2013-02-27 | 631,951 | 2,000 | 0.03 | 2,288,061,440 | 26,320,759 | 41.65 | 2013-02-25 |
| 557 | 2013-02-25 | 629,951 | -1,000 | 0.03 | 2,288,061,440 | 26,583,932 | 42.20 | 2013-02-21 |
| 558 | 2013-02-22 | 630,951 | -3,000 | 0.03 | 2,288,061,440 | 27,130,893 | 43.00 | 2013-02-20 |
| 559 | 2013-02-21 | 633,951 | -7,500 | 0.03 | 2,288,061,440 | 27,101,405 | 42.75 | 2013-02-19 |
| 560 | 2013-02-08 | 641,451 | -500 | 0.03 | 2,288,061,440 | 26,620,217 | 41.50 | 2013-02-06 |
| 561 | 2013-01-31 | 641,951 | 500 | 0.03 | 2,288,061,440 | 25,389,162 | 39.55 | 2013-01-29 |
| 562 | 2013-01-30 | 641,451 | 1,000 | 0.03 | 2,288,061,440 | 25,305,242 | 39.45 | 2013-01-28 |
| 563 | 2013-01-28 | 640,451 | 17,500 | 0.03 | 2,288,061,440 | 25,457,927 | 39.75 | 2013-01-24 |
| 564 | 2013-01-18 | 622,951 | -5,500 | 0.03 | 2,288,061,440 | 25,011,483 | 40.15 | 2013-01-16 |
| 565 | 2013-01-17 | 628,451 | -500 | 0.03 | 2,288,061,440 | 25,483,688 | 40.55 | 2013-01-15 |
| 566 | 2013-01-15 | 628,951 | 6,000 | 0.03 | 2,288,061,440 | 24,686,327 | 39.25 | 2013-01-11 |
| 567 | 2013-01-14 | 622,951 | 4,500 | 0.03 | 2,288,061,440 | 24,481,974 | 39.30 | 2013-01-10 |
| 568 | 2013-01-11 | 618,451 | -326 | 0.03 | 2,288,061,440 | 24,274,202 | 39.25 | 2013-01-09 |
| 569 | 2013-01-08 | 618,777 | 2,000 | 0.03 | 2,284,402,553 | 24,256,058 | 39.20 | 2013-01-04 |
| 570 | 2013-01-07 | 616,777 | 1,500 | 0.03 | 2,284,402,553 | 23,745,915 | 38.50 | 2013-01-03 |
| 571 | 2013-01-04 | 615,277 | 3,000 | 0.03 | 2,284,402,553 | 23,934,275 | 38.90 | 2013-01-02 |
| 572 | 2013-01-03 | 612,277 | 3,500 | 0.03 | 2,284,402,553 | 23,725,734 | 38.75 | 2012-12-28 |
| 573 | 2013-01-02 | 608,777 | 3,000 | 0.03 | 2,284,402,553 | 23,833,620 | 39.15 | 2012-12-27 |
| 574 | 2012-12-28 | 605,777 | 1,500 | 0.03 | 2,284,402,553 | 23,716,170 | 39.15 | 2012-12-21 |
| 575 | 2012-12-27 | 604,277 | 10,000 | 0.03 | 2,284,402,553 | 23,929,369 | 39.60 | 2012-12-20 |
| 576 | 2012-12-20 | 594,277 | 2,000 | 0.03 | 2,284,402,553 | 23,592,797 | 39.70 | 2012-12-18 |
| 577 | 2012-12-19 | 592,277 | 2,000 | 0.03 | 2,284,402,553 | 23,779,922 | 40.15 | 2012-12-17 |
| 578 | 2012-12-18 | 590,277 | -10,000 | 0.03 | 2,284,402,553 | 23,906,219 | 40.50 | 2012-12-14 |
| 579 | 2012-12-17 | 600,277 | -10,000 | 0.03 | 2,284,402,553 | 24,041,094 | 40.05 | 2012-12-13 |
| 580 | 2012-12-14 | 610,277 | 20,000 | 0.03 | 2,284,402,553 | 24,838,274 | 40.70 | 2012-12-12 |
| 581 | 2012-12-11 | 590,277 | -30,000 | 0.03 | 2,284,402,553 | 24,496,496 | 41.50 | 2012-12-07 |
| 582 | 2012-12-10 | 620,277 | 30,000 | 0.03 | 2,284,402,553 | 25,555,412 | 41.20 | 2012-12-06 |
| 583 | 2012-11-28 | 590,277 | 500 | 0.03 | 2,284,402,553 | 25,057,259 | 42.45 | 2012-11-26 |
| 584 | 2012-11-23 | 589,777 | -2,500 | 0.03 | 2,284,402,553 | 23,974,435 | 40.65 | 2012-11-21 |
| 585 | 2012-11-22 | 592,277 | 2,500 | 0.03 | 2,284,402,553 | 23,691,080 | 40.00 | 2012-11-20 |
| 586 | 2012-11-16 | 589,777 | -40,000 | 0.03 | 2,284,402,553 | 23,797,502 | 40.35 | 2012-11-14 |
| 587 | 2012-11-15 | 629,777 | 40,000 | 0.03 | 2,284,402,553 | 25,222,569 | 40.05 | 2012-11-13 |
| 588 | 2012-11-13 | 589,777 | 500 | 0.03 | 2,284,402,553 | 23,384,658 | 39.65 | 2012-11-09 |
| 589 | 2012-11-07 | 589,277 | -500 | 0.03 | 2,284,402,553 | 22,834,484 | 38.75 | 2012-11-05 |
| 590 | 2012-11-06 | 589,777 | 500 | 0.03 | 2,284,402,553 | 22,942,325 | 38.90 | 2012-11-02 |
| 591 | 2012-11-05 | 589,277 | 500 | 0.03 | 2,284,402,553 | 22,952,339 | 38.95 | 2012-11-01 |
| 592 | 2012-10-26 | 588,777 | -500 | 0.03 | 2,284,402,553 | 21,961,382 | 37.30 | 2012-10-24 |
| 593 | 2012-10-11 | 589,277 | 500 | 0.03 | 2,284,402,553 | 21,626,466 | 36.70 | 2012-10-09 |
| 594 | 2012-09-19 | 588,777 | -5,000 | 0.03 | 2,284,402,553 | 21,254,850 | 36.10 | 2012-09-17 |
| 595 | 2012-09-18 | 593,777 | 5,000 | 0.03 | 2,284,402,553 | 21,079,084 | 35.50 | 2012-09-14 |
| 596 | 2012-09-03 | 588,777 | -1,000 | 0.03 | 2,284,402,553 | 20,342,245 | 34.55 | 2012-08-30 |
| 597 | 2012-08-07 | 589,777 | 500 | 0.03 | 2,284,402,553 | 19,845,996 | 33.65 | 2012-08-03 |
| 598 | 2012-08-02 | 589,277 | 12,576 | 0.03 | 2,284,402,553 | 20,035,418 | 34.00 | 2012-07-31 |
| 599 | 2012-07-26 | 576,701 | -1,000 | 0.03 | 2,264,207,631 | 18,886,958 | 32.75 | 2012-07-24 |
| 600 | 2012-07-20 | 577,701 | 1,000 | 0.03 | 2,264,207,631 | 18,717,512 | 32.40 | 2012-07-18 |
| 601 | 2012-06-13 | 576,701 | -100,000 | 0.03 | 2,262,518,645 | 17,935,401 | 31.10 | 2012-06-11 |
| 602 | 2012-06-12 | 676,701 | 100,000 | 0.03 | 2,262,518,645 | 21,248,411 | 31.40 | 2012-06-08 |
| 603 | 2012-05-24 | 576,701 | 1,000 | 0.03 | 2,262,372,930 | 16,753,164 | 29.05 | 2012-05-22 |
| 604 | 2012-05-17 | 575,701 | -3,000 | 0.03 | 2,262,372,930 | 17,904,301 | 31.10 | 2012-05-15 |
| 605 | 2012-05-15 | 578,701 | -40,000 | 0.03 | 2,262,372,930 | 18,055,471 | 31.20 | 2012-05-11 |
| 606 | 2012-05-14 | 618,701 | 40,000 | 0.03 | 2,262,372,930 | 19,489,082 | 31.50 | 2012-05-10 |
| 607 | 2012-05-09 | 578,701 | -70,000 | 0.03 | 2,262,372,930 | 18,258,017 | 31.55 | 2012-05-07 |
| 608 | 2012-05-08 | 648,701 | 70,000 | 0.03 | 2,262,372,930 | 20,498,952 | 31.60 | 2012-05-04 |
| 609 | 2012-05-02 | 578,701 | -20,000 | 0.03 | 2,262,372,930 | 18,084,406 | 31.25 | 2012-04-27 |
| 610 | 2012-04-30 | 598,701 | 20,000 | 0.03 | 2,262,372,930 | 18,649,536 | 31.15 | 2012-04-26 |
| 611 | 2012-03-27 | 578,701 | 5,000 | 0.03 | 2,262,372,930 | 16,492,979 | 28.50 | 2012-03-23 |
| 612 | 2012-02-23 | 573,701 | -2,000 | 0.03 | 2,262,372,930 | 16,350,479 | 28.50 | 2012-02-21 |
| 613 | 2012-02-22 | 575,701 | 3,000 | 0.03 | 2,262,372,930 | 16,148,413 | 28.05 | 2012-02-20 |
| 614 | 2012-01-18 | 572,701 | -2,000 | 0.03 | 2,262,372,930 | 16,350,614 | 28.55 | 2012-01-16 |
| 615 | 2012-01-17 | 574,701 | 2,000 | 0.03 | 2,262,372,930 | 16,350,243 | 28.45 | 2012-01-13 |
| 616 | 2012-01-13 | 572,701 | -8,361 | 0.03 | 2,262,232,415 | 16,092,898 | 28.10 | 2012-01-11 |
| 617 | 2012-01-12 | 581,062 | 20,434 | 0.03 | 2,249,540,808 | 16,385,948 | 28.20 | 2012-01-10 |
| 618 | 2011-12-14 | 560,628 | -1,000 | 0.02 | 2,249,540,808 | 15,893,804 | 28.35 | 2011-12-12 |
| 619 | 2011-12-02 | 561,628 | 10,000 | 0.02 | 2,249,540,808 | 15,472,851 | 27.55 | 2011-11-30 |
| 620 | 2011-11-29 | 551,628 | 1,000 | 0.02 | 2,249,540,808 | 15,224,933 | 27.60 | 2011-11-25 |
| 621 | 2011-11-18 | 550,628 | -2,000 | 0.02 | 2,249,540,808 | 15,417,584 | 28.00 | 2011-11-16 |
| 622 | 2011-11-16 | 552,628 | 2,000 | 0.02 | 2,249,540,808 | 15,307,796 | 27.70 | 2011-11-14 |
| 623 | 2011-10-10 | 550,628 | -3,000 | 0.02 | 2,249,540,808 | 13,435,323 | 24.40 | 2011-10-06 |
| 624 | 2011-10-07 | 553,628 | 3,000 | 0.02 | 2,249,540,808 | 13,065,621 | 23.60 | 2011-10-04 |
| 625 | 2011-10-06 | 550,628 | 5,000 | 0.02 | 2,249,540,808 | 13,104,946 | 23.80 | 2011-10-03 |
| 626 | 2011-09-30 | 545,628 | -15,000 | 0.02 | 2,249,540,808 | 13,858,951 | 25.40 | 2011-09-27 |
| 627 | 2011-09-28 | 560,628 | -45,000 | 0.02 | 2,249,540,808 | 14,043,731 | 25.05 | 2011-09-26 |
| 628 | 2011-09-27 | 605,628 | 30,000 | 0.03 | 2,249,540,808 | 15,928,016 | 26.30 | 2011-09-23 |
| 629 | 2011-09-26 | 575,628 | 30,000 | 0.03 | 2,249,540,808 | 15,398,049 | 26.75 | 2011-09-22 |
| 630 | 2011-09-16 | 545,628 | -3,000 | 0.02 | 2,249,540,808 | 14,540,986 | 26.65 | 2011-09-14 |
| 631 | 2011-09-15 | 548,628 | 3,000 | 0.02 | 2,249,540,808 | 14,895,250 | 27.15 | 2011-09-12 |
| 632 | 2011-08-12 | 545,628 | -50,000 | 0.02 | 2,249,540,808 | 14,268,172 | 26.15 | 2011-08-10 |
| 633 | 2011-08-11 | 595,628 | 60,000 | 0.03 | 2,249,540,808 | 15,158,733 | 25.45 | 2011-08-09 |
| 634 | 2011-07-26 | 535,628 | 381 | 0.02 | 2,249,540,808 | 14,649,426 | 27.35 | 2011-07-22 |
| 635 | 2011-07-11 | 535,247 | -6,000 | 0.02 | 2,232,399,318 | 14,612,243 | 27.30 | 2011-07-07 |
| 636 | 2011-06-27 | 541,247 | -10,000 | 0.02 | 2,232,399,318 | 14,424,233 | 26.65 | 2011-06-23 |
| 637 | 2011-06-24 | 551,247 | 10,000 | 0.02 | 2,232,399,318 | 14,580,483 | 26.45 | 2011-06-22 |
| 638 | 2011-06-22 | 541,247 | -10,000 | 0.02 | 2,232,399,318 | 14,343,046 | 26.50 | 2011-06-20 |
| 639 | 2011-06-21 | 551,247 | 10,000 | 0.02 | 2,232,399,318 | 14,608,046 | 26.50 | 2011-06-17 |
| 640 | 2011-06-20 | 541,247 | -40,000 | 0.02 | 2,232,399,318 | 14,613,669 | 27.00 | 2011-06-16 |
| 641 | 2011-06-17 | 581,247 | 40,000 | 0.03 | 2,232,399,318 | 15,344,921 | 26.40 | 2011-06-15 |
| 642 | 2011-06-16 | 541,247 | -4,000 | 0.02 | 2,232,399,318 | 14,667,794 | 27.10 | 2011-06-14 |
| 643 | 2011-06-15 | 545,247 | 4,000 | 0.02 | 2,232,399,318 | 14,694,407 | 26.95 | 2011-06-13 |
| 644 | 2011-06-10 | 541,247 | -30,000 | 0.02 | 2,232,399,318 | 14,721,918 | 27.20 | 2011-06-08 |
| 645 | 2011-06-09 | 571,247 | 30,000 | 0.03 | 2,232,399,318 | 15,309,420 | 26.80 | 2011-06-07 |
| 646 | 2011-06-07 | 541,247 | -9,131 | 0.02 | 2,232,399,318 | 14,288,921 | 26.40 | 2011-06-02 |
| 647 | 2011-06-02 | 550,378 | 3,631 | 0.02 | 2,232,399,318 | 14,557,498 | 26.45 | 2011-05-31 |
| 648 | 2011-06-01 | 546,747 | -1,000 | 0.02 | 2,232,399,318 | 14,242,759 | 26.05 | 2011-05-30 |
| 649 | 2011-05-30 | 547,747 | -5,000 | 0.02 | 2,232,399,318 | 14,104,485 | 25.75 | 2011-05-26 |
| 650 | 2011-05-27 | 552,747 | -8,000 | 0.02 | 2,232,399,318 | 13,956,862 | 25.25 | 2011-05-25 |
| 651 | 2011-05-25 | 560,747 | 2,000 | 0.03 | 2,232,399,318 | 13,906,526 | 24.80 | 2011-05-23 |
| 652 | 2011-05-06 | 558,747 | 2,000 | 0.03 | 2,232,284,540 | 13,549,615 | 24.25 | 2011-05-04 |
| 653 | 2011-04-28 | 556,747 | -1,000 | 0.02 | 2,232,284,540 | 13,612,464 | 24.45 | 2011-04-26 |
| 654 | 2011-04-19 | 557,747 | 2,000 | 0.02 | 2,232,284,540 | 13,497,477 | 24.20 | 2011-04-15 |
| 655 | 2011-03-30 | 555,747 | -2,000 | 0.02 | 2,232,284,540 | 13,337,928 | 24.00 | 2011-03-28 |
| 656 | 2011-03-29 | 557,747 | 4,000 | 0.02 | 2,232,284,540 | 13,302,266 | 23.85 | 2011-03-25 |
| 657 | 2011-03-24 | 553,747 | -10,000 | 0.02 | 2,232,284,540 | 13,234,553 | 23.90 | 2011-03-22 |
| 658 | 2011-03-22 | 563,747 | 2,000 | 0.03 | 2,232,284,540 | 13,191,680 | 23.40 | 2011-03-18 |
| 659 | 2011-03-14 | 561,747 | 2,000 | 0.03 | 2,232,284,540 | 13,762,802 | 24.50 | 2011-03-10 |
| 660 | 2011-03-04 | 559,747 | 2,000 | 0.03 | 2,232,284,540 | 13,545,877 | 24.20 | 2011-03-02 |
| 661 | 2011-03-03 | 557,747 | -40,000 | 0.02 | 2,232,284,540 | 13,497,477 | 24.20 | 2011-03-01 |
| 662 | 2011-03-01 | 597,747 | 597,747 | 0.03 | 2,232,284,540 | 14,465,477 | 24.20 | 2011-02-25 |
Webb-site Database - Powered By Linux Group