Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 34.82 2026-02-03
2 2026-02-04 35.02 2026-02-02
3 2026-02-03 35.92 2026-01-30
4 2026-02-02 5,307,888 210,494 0.20 2,598,939,023 192,782,492 36.32 2026-01-29
5 2026-01-30 5,097,394 2,113,537 0.20 2,598,939,023 185,341,246 36.36 2026-01-28
6 2026-01-29 2,983,857 781,366 0.11 2,598,939,023 106,464,018 35.68 2026-01-27
7 2026-01-28 2,202,491 556,850 0.08 2,598,939,023 78,937,277 35.84 2026-01-26
8 2026-01-27 1,645,641 -114,253 0.06 2,598,939,023 58,387,343 35.48 2026-01-23
9 2026-01-26 1,759,894 284,984 0.07 2,598,939,023 62,300,248 35.40 2026-01-22
10 2026-01-23 1,474,910 -709,819 0.06 2,598,939,023 51,710,345 35.06 2026-01-21
11 2026-01-22 2,184,729 -1,904,817 0.08 2,598,939,023 77,426,796 35.44 2026-01-20
12 2026-01-21 4,089,546 -1,041,053 0.16 2,598,939,023 144,115,601 35.24 2026-01-19
13 2026-01-20 5,130,599 1,953,597 0.20 2,598,939,023 180,391,861 35.16 2026-01-16
14 2026-01-19 3,177,002 1,319,378 0.12 2,598,939,023 111,131,530 34.98 2026-01-15
15 2026-01-16 1,857,624 -917,196 0.07 2,598,939,023 64,571,010 34.76 2026-01-14
16 2026-01-15 2,774,820 -613,955 0.11 2,598,939,023 96,508,240 34.78 2026-01-13
17 2026-01-13 3,388,775 -433,080 0.13 2,598,939,023 117,319,391 34.62 2026-01-09
18 2026-01-12 3,821,855 1,003,480 0.15 2,598,939,023 131,318,938 34.36 2026-01-08
19 2026-01-09 2,818,375 378,564 0.11 2,598,939,023 97,459,408 34.58 2026-01-07
20 2026-01-08 2,439,811 -683,111 0.09 2,598,939,023 83,441,536 34.20 2026-01-06
21 2026-01-07 3,122,922 1,828,823 0.12 2,598,939,023 107,740,809 34.50 2026-01-05
22 2026-01-05 1,294,099 -1,017,466 0.05 2,598,939,023 45,034,645 34.80 2025-12-30
23 2026-01-02 2,311,565 -105,324 0.09 2,598,939,023 80,396,231 34.78 2025-12-29
24 2025-12-30 2,416,889 103,075 0.09 2,587,349,678 83,914,386 34.72 2025-12-23
25 2025-12-29 2,313,814 -1,904,388 0.09 2,587,349,678 80,243,070 34.68 2025-12-22
26 2025-12-23 4,218,202 -274,146 0.16 2,587,349,678 147,552,706 34.98 2025-12-19
27 2025-12-22 4,492,348 1,372,117 0.17 2,587,349,678 155,345,394 34.58 2025-12-18
28 2025-12-19 3,120,231 98,869 0.12 2,587,349,678 106,899,114 34.26 2025-12-17
29 2025-12-18 3,021,362 -153,885 0.12 2,587,349,678 103,330,580 34.20 2025-12-16
30 2025-12-17 3,175,247 573,141 0.12 2,587,349,678 109,546,022 34.50 2025-12-15
31 2025-12-16 2,602,106 383,169 0.10 2,587,349,678 90,501,247 34.78 2025-12-12
32 2025-12-15 2,218,937 411,009 0.09 2,587,349,678 76,375,812 34.42 2025-12-11
33 2025-12-12 1,807,928 72,487 0.07 2,587,349,678 61,903,455 34.24 2025-12-10
34 2025-12-11 1,735,441 -58,310 0.07 2,587,349,678 60,080,967 34.62 2025-12-09
35 2025-12-10 1,793,751 -363,000 0.07 2,587,349,678 61,561,534 34.32 2025-12-08
36 2025-12-09 2,156,751 -96,680 0.08 2,587,349,678 75,486,285 35.00 2025-12-05
37 2025-12-08 2,253,431 -712,067 0.09 2,587,349,678 79,501,046 35.28 2025-12-04
38 2025-12-05 2,965,498 -3,559,143 0.11 2,587,349,678 104,148,290 35.12 2025-12-03
39 2025-12-04 6,524,641 -671,546 0.25 2,587,349,678 232,929,684 35.70 2025-12-02
40 2025-12-03 7,196,187 -165,999 0.28 2,587,349,678 266,834,614 37.08 2025-12-01
41 2025-12-02 7,362,186 -226,237 0.28 2,587,349,678 271,517,420 36.88 2025-11-28
42 2025-12-01 7,588,423 1,461,411 0.29 2,587,349,678 278,495,124 36.70 2025-11-27
43 2025-11-28 6,127,012 -896,806 0.24 2,587,349,678 226,699,444 37.00 2025-11-26
44 2025-11-27 7,023,818 4,223,253 0.27 2,587,349,678 258,336,026 36.78 2025-11-25
45 2025-11-26 2,800,565 -81,887 0.11 2,587,349,678 102,500,679 36.60 2025-11-24
46 2025-11-25 2,882,452 501,824 0.11 2,587,349,678 103,480,027 35.90 2025-11-21
47 2025-11-24 2,380,628 853,047 0.09 2,587,349,678 92,368,366 38.80 2025-11-20
48 2025-11-21 1,527,581 -506,055 0.06 2,587,349,678 63,333,508 41.46 2025-11-19
49 2025-11-20 2,033,636 678,708 0.08 2,587,349,678 85,046,658 41.82 2025-11-18
50 2025-11-19 1,354,928 18,677 0.05 2,587,349,678 56,961,173 42.04 2025-11-17
51 2025-11-18 1,336,251 -1,130,063 0.05 2,587,349,678 56,496,692 42.28 2025-11-14
52 2025-11-17 2,466,314 -730,484 0.10 2,587,349,678 104,275,756 42.28 2025-11-13
53 2025-11-14 3,196,798 1,117,082 0.12 2,587,349,678 134,457,324 42.06 2025-11-12
54 2025-11-13 2,079,716 -102,106 0.08 2,587,349,678 86,516,186 41.60 2025-11-11
55 2025-11-12 2,181,822 -56,609 0.08 2,587,349,678 90,501,977 41.48 2025-11-10
56 2025-11-11 2,238,431 -430,244 0.09 2,587,349,678 92,581,506 41.36 2025-11-07
57 2025-11-10 2,668,675 -516,296 0.10 2,587,349,678 110,162,904 41.28 2025-11-06
58 2025-11-07 3,184,971 584,779 0.12 2,587,349,678 130,966,008 41.12 2025-11-05
59 2025-11-06 2,600,192 -156,747 0.10 2,587,349,678 106,711,880 41.04 2025-11-04
60 2025-11-05 2,756,939 -183,717 0.11 2,587,349,678 113,310,193 41.10 2025-11-03
61 2025-11-04 2,940,656 497,839 0.11 2,587,349,678 119,037,755 40.48 2025-10-31
62 2025-11-03 2,442,817 391,184 0.09 2,587,349,678 100,155,497 41.00 2025-10-30
63 2025-10-31 2,051,633 335,077 0.08 2,587,349,678 84,773,476 41.32 2025-10-28
64 2025-10-30 1,716,556 -952,782 0.07 2,587,349,678 69,863,829 40.70 2025-10-27
65 2025-10-28 2,669,338 127,561 0.10 2,587,349,678 108,802,217 40.76 2025-10-24
66 2025-10-27 2,541,777 1,166,631 0.10 2,587,349,678 103,043,640 40.54 2025-10-23
67 2025-10-24 1,375,146 -27,129 0.05 2,587,349,678 55,610,904 40.44 2025-10-22
68 2025-10-23 1,402,275 -1,464,767 0.05 2,587,349,678 57,156,729 40.76 2025-10-21
69 2025-10-22 2,867,042 -218,549 0.11 2,587,349,678 117,204,677 40.88 2025-10-20
70 2025-10-21 3,085,591 1,107,748 0.12 2,587,349,678 123,547,064 40.04 2025-10-17
71 2025-10-20 1,977,843 90,390 0.08 2,587,349,678 80,379,540 40.64 2025-10-16
72 2025-10-17 1,887,453 -280,157 0.07 2,587,349,678 77,008,082 40.80 2025-10-15
73 2025-10-16 2,167,610 43,705 0.08 2,587,349,678 87,484,740 40.36 2025-10-14
74 2025-10-15 2,123,905 832,393 0.08 2,587,349,678 86,315,499 40.64 2025-10-13
75 2025-10-14 1,291,512 -282,234 0.05 2,587,349,678 52,771,180 40.86 2025-10-10
76 2025-10-13 1,573,746 -110,563 0.06 2,587,349,678 64,208,837 40.80 2025-10-09
77 2025-10-10 1,684,309 -198,691 0.07 2,587,349,678 68,113,456 40.44 2025-10-08
78 2025-10-09 1,883,000 280,027 0.07 2,587,349,678 76,261,500 40.50 2025-10-06
79 2025-10-08 1,602,973 -143,641 0.06 2,587,349,678 65,080,704 40.60 2025-10-03
80 2025-10-06 1,746,614 259,641 0.07 2,587,349,678 70,318,680 40.26 2025-10-02
81 2025-10-03 1,486,973 -81,441 0.06 2,587,349,678 59,478,920 40.00 2025-09-30
82 2025-10-02 1,568,414 -28,328 0.06 2,587,349,678 63,018,875 40.18 2025-09-29
83 2025-09-30 1,596,742 762,121 0.06 2,587,349,678 63,454,527 39.74 2025-09-26
84 2025-09-29 834,621 -240,477 0.03 2,587,349,678 33,050,992 39.60 2025-09-25
85 2025-09-26 1,075,098 -99,120 0.04 2,587,349,678 43,068,426 40.06 2025-09-24
86 2025-09-25 1,174,218 -1,957,413 0.05 2,587,349,678 47,203,564 40.20 2025-09-23
87 2025-09-24 3,131,631 -216,909 0.12 2,587,349,678 126,455,260 40.38 2025-09-22
88 2025-09-23 3,348,540 397,258 0.13 2,587,349,678 136,620,432 40.80 2025-09-19
89 2025-09-22 2,951,282 213,750 0.11 2,587,349,678 121,828,921 41.28 2025-09-18
90 2025-09-19 2,737,532 1,864,613 0.11 2,587,349,678 113,717,079 41.54 2025-09-17
91 2025-09-18 872,919 -23,039 0.03 2,587,349,678 36,488,014 41.80 2025-09-16
92 2025-09-17 895,958 223,100 0.03 2,587,349,678 37,648,155 42.02 2025-09-15
93 2025-09-16 672,858 -1,123,048 0.03 2,587,349,678 28,488,808 42.34 2025-09-12
94 2025-09-15 1,795,906 55,529 0.07 2,587,349,678 75,212,543 41.88 2025-09-11
95 2025-09-12 1,740,377 954,413 0.07 2,587,349,678 73,026,219 41.96 2025-09-10
96 2025-09-11 785,964 -121,744 0.03 2,587,349,678 32,884,734 41.84 2025-09-09
97 2025-09-10 907,708 -669,222 0.04 2,587,349,678 37,851,424 41.70 2025-09-08
98 2025-09-09 1,576,930 -549,007 0.06 2,587,349,678 65,442,595 41.50 2025-09-05
99 2025-09-08 2,125,937 -277,546 0.08 2,587,349,678 87,035,861 40.94 2025-09-04
100 2025-09-05 2,403,483 -1,640,516 0.09 2,587,349,678 98,783,151 41.10 2025-09-03
101 2025-09-04 4,043,999 -1,847,273 0.16 2,587,349,678 166,936,279 41.28 2025-09-02
102 2025-09-03 5,891,272 -631,346 0.23 2,587,349,678 245,194,741 41.62 2025-09-01
103 2025-09-02 6,522,618 66,478 0.25 2,587,349,678 270,297,290 41.44 2025-08-29
104 2025-09-01 6,456,140 -703,924 0.25 2,587,349,678 268,317,178 41.56 2025-08-28
105 2025-08-29 7,160,064 451,013 0.28 2,587,349,678 295,424,241 41.26 2025-08-27
106 2025-08-28 6,709,051 387,603 0.26 2,587,349,678 279,901,608 41.72 2025-08-26
107 2025-08-27 6,321,448 -151,781 0.24 2,587,349,678 268,282,253 42.44 2025-08-25
108 2025-08-26 6,473,229 -1,092,028 0.25 2,587,349,678 273,688,122 42.28 2025-08-22
109 2025-08-25 7,565,257 -928,711 0.29 2,587,349,678 318,194,709 42.06 2025-08-21
110 2025-08-22 8,493,968 -946,794 0.33 2,587,349,678 355,727,380 41.88 2025-08-20
111 2025-08-21 9,440,762 889,412 0.36 2,587,349,678 391,225,177 41.44 2025-08-19
112 2025-08-20 8,551,350 649,697 0.33 2,587,349,678 352,144,593 41.18 2025-08-18
113 2025-08-19 7,901,653 15,757 0.31 2,587,349,678 332,817,624 42.12 2025-08-15
114 2025-08-18 7,885,896 -598,469 0.30 2,587,349,678 337,358,631 42.78 2025-08-14
115 2025-08-15 8,484,365 -1,941,312 0.33 2,587,349,678 378,402,679 44.60 2025-08-13
116 2025-08-14 10,425,677 -845,741 0.40 2,587,349,678 457,895,734 43.92 2025-08-12
117 2025-08-13 11,271,418 -392,293 0.44 2,587,349,678 498,872,961 44.26 2025-08-11
118 2025-08-12 11,663,711 -358,815 0.45 2,587,349,678 513,203,284 44.00 2025-08-08
119 2025-08-11 12,022,526 163,019 0.46 2,587,349,678 531,155,199 44.18 2025-08-07
120 2025-08-08 11,859,507 -189,293 0.46 2,587,349,678 518,260,456 43.70 2025-08-06
121 2025-08-07 12,048,800 -186,160 0.47 2,587,349,678 525,327,680 43.60 2025-08-05
122 2025-08-06 12,234,960 5,213 0.47 2,587,349,678 530,018,467 43.32 2025-08-04
123 2025-08-05 12,229,747 330,340 0.47 2,587,349,678 524,656,146 42.90 2025-08-01
124 2025-08-04 11,899,407 470,246 0.46 2,587,349,678 522,383,967 43.90 2025-07-31
125 2025-08-01 11,429,161 -306,625 0.44 2,582,396,465 507,454,748 44.40 2025-07-30
126 2025-07-31 11,735,786 53,740 0.45 2,582,396,465 522,242,477 44.50 2025-07-29
127 2025-07-30 11,682,046 432,628 0.45 2,582,396,465 518,682,842 44.40 2025-07-28
128 2025-07-29 11,249,418 -109,749 0.44 2,582,396,465 491,037,096 43.65 2025-07-25
129 2025-07-28 11,359,167 -735,200 0.44 2,582,396,465 495,827,640 43.65 2025-07-24
130 2025-07-25 12,094,367 13,498 0.47 2,582,396,465 521,871,936 43.15 2025-07-23
131 2025-07-24 12,080,869 66,885 0.47 2,582,396,465 523,705,671 43.35 2025-07-22
132 2025-07-23 12,013,984 59,436 0.47 2,582,396,465 511,195,019 42.55 2025-07-21
133 2025-07-22 11,954,548 -467,262 0.46 2,582,396,465 505,677,380 42.30 2025-07-18
134 2025-07-21 12,421,810 -212,962 0.48 2,582,396,465 524,821,473 42.25 2025-07-17
135 2025-07-18 12,634,772 -1,190,573 0.49 2,582,396,465 531,923,901 42.10 2025-07-16
136 2025-07-17 13,825,345 586,353 0.54 2,582,396,465 587,577,163 42.50 2025-07-15
137 2025-07-16 13,238,992 472,064 0.51 2,582,396,465 558,685,462 42.20 2025-07-14
138 2025-07-15 12,766,928 196,856 0.49 2,582,396,465 538,126,015 42.15 2025-07-11
139 2025-07-14 12,570,072 -367,446 0.49 2,582,396,465 532,971,053 42.40 2025-07-10
140 2025-07-11 12,937,518 1,342,048 0.50 2,582,396,465 549,844,515 42.50 2025-07-09
141 2025-07-10 11,595,470 -27,432 0.45 2,582,396,465 491,647,928 42.40 2025-07-08
142 2025-07-09 11,622,902 115,152 0.45 2,582,396,465 495,135,625 42.60 2025-07-07
143 2025-07-08 11,507,750 -512,696 0.45 2,582,396,465 493,107,088 42.85 2025-07-04
144 2025-07-07 12,020,446 -364,679 0.47 2,582,396,465 518,081,223 43.10 2025-07-03
145 2025-07-04 12,385,125 43,777 0.48 2,582,396,465 522,652,275 42.20 2025-07-02
146 2025-07-03 12,341,348 450,150 0.48 2,582,396,465 517,102,481 41.90 2025-06-30
147 2025-07-02 11,891,198 126,300 0.46 2,582,396,465 505,375,915 42.50 2025-06-27
148 2025-06-30 11,764,898 -213,508 0.46 2,582,396,465 500,596,410 42.55 2025-06-26
149 2025-06-27 11,978,406 -136,947 0.46 2,582,396,465 522,857,422 43.65 2025-06-25
150 2025-06-26 12,115,353 116,646 0.47 2,582,396,465 519,748,644 42.90 2025-06-24
151 2025-06-25 11,998,707 -2,490 0.46 2,582,396,465 513,544,660 42.80 2025-06-23
152 2025-06-24 12,001,197 -2,028,268 0.46 2,582,396,465 498,649,735 41.55 2025-06-20
153 2025-06-23 14,029,465 -9,190,527 0.54 2,582,396,465 575,909,538 41.05 2025-06-19
154 2025-06-20 23,219,992 -1,082,990 0.90 2,582,396,465 955,502,671 41.15 2025-06-18
155 2025-06-19 24,302,982 35,789 0.94 2,582,396,465 1,025,585,840 42.20 2025-06-17
156 2025-06-18 24,267,193 -295,729 0.94 2,582,396,465 1,020,435,466 42.05 2025-06-16
157 2025-06-17 24,562,922 -357,026 0.95 2,582,396,465 1,032,870,870 42.05 2025-06-13
158 2025-06-16 24,919,948 3,417,554 0.96 2,582,396,465 1,046,637,816 42.00 2025-06-12
159 2025-06-13 21,502,394 7,758,544 0.83 2,582,396,465 903,100,548 42.00 2025-06-11
160 2025-06-12 13,743,850 43,133 0.53 2,582,396,465 575,867,315 41.90 2025-06-10
161 2025-06-11 13,700,717 -403,852 0.53 2,582,396,465 574,060,042 41.90 2025-06-09
162 2025-06-10 14,104,569 1,552,660 0.55 2,582,396,465 588,865,756 41.75 2025-06-06
163 2025-06-09 12,551,909 38,719 0.49 2,582,396,465 518,393,842 41.30 2025-06-05
164 2025-06-06 12,513,190 509,003 0.48 2,582,396,465 511,789,471 40.90 2025-06-04
165 2025-06-05 12,004,187 -329,156 0.46 2,582,396,465 497,573,551 41.45 2025-06-03
166 2025-06-04 12,333,343 -556,845 0.48 2,582,396,465 507,517,064 41.15 2025-06-02
167 2025-06-03 12,890,188 -231,471 0.50 2,582,396,465 536,876,330 41.65 2025-05-30
168 2025-06-02 13,121,659 1,232,307 0.51 2,582,396,465 540,612,351 41.20 2025-05-29
169 2025-05-30 11,889,352 239,078 0.46 2,582,396,465 489,841,302 41.20 2025-05-28
170 2025-05-29 11,650,274 268,990 0.45 2,582,396,465 476,496,207 40.90 2025-05-27
171 2025-05-28 11,381,284 -778,571 0.44 2,582,396,465 464,925,451 40.85 2025-05-26
172 2025-05-27 12,159,855 487,024 0.47 2,582,396,465 487,610,186 40.10 2025-05-23
173 2025-05-26 11,672,831 371,619 0.45 2,582,396,465 466,913,240 40.00 2025-05-22
174 2025-05-23 11,301,212 60,949 0.44 2,582,396,465 462,784,631 40.95 2025-05-21
175 2025-05-22 11,240,263 -637,288 0.44 2,582,396,465 460,288,770 40.95 2025-05-20
176 2025-05-21 11,877,551 -1,362,530 0.46 2,582,396,465 477,477,550 40.20 2025-05-19
177 2025-05-20 13,240,081 352,995 0.51 2,582,396,465 527,617,228 39.85 2025-05-16
178 2025-05-19 12,887,086 1,358,984 0.50 2,582,396,465 512,906,023 39.80 2025-05-15
179 2025-05-16 11,528,102 -79,235 0.45 2,582,396,465 466,311,726 40.45 2025-05-14
180 2025-05-15 11,607,337 -377,911 0.45 2,582,396,465 475,900,817 41.00 2025-05-13
181 2025-05-14 11,985,248 301,743 0.46 2,582,396,465 493,192,955 41.15 2025-05-12
182 2025-05-13 11,683,505 -4,612,340 0.45 2,582,396,465 473,181,953 40.50 2025-05-09
183 2025-05-12 16,295,845 1,384,892 0.63 2,582,396,465 645,315,462 39.60 2025-05-08
184 2025-05-09 14,910,953 2,924,951 0.58 2,582,396,465 595,692,572 39.95 2025-05-07
185 2025-05-08 11,986,002 -467,874 0.46 2,582,396,465 448,875,775 37.45 2025-05-06
186 2025-05-07 12,453,876 -354,947 0.48 2,582,396,465 459,548,024 36.90 2025-05-02
187 2025-05-06 12,808,823 427,163 0.50 2,582,396,465 465,600,716 36.35 2025-04-30
188 2025-05-02 12,381,660 651,981 0.48 2,582,396,465 445,120,677 35.95 2025-04-29
189 2025-04-30 11,729,679 262,513 0.45 2,582,396,465 419,922,508 35.80 2025-04-28
190 2025-04-29 11,467,166 -256,815 0.44 2,582,396,465 409,377,826 35.70 2025-04-25
191 2025-04-28 11,723,981 -38,294 0.45 2,582,396,465 417,373,724 35.60 2025-04-24
192 2025-04-25 11,762,275 -74,352 0.46 2,582,396,465 420,501,331 35.75 2025-04-23
193 2025-04-24 11,836,627 28,685 0.46 2,582,396,465 413,098,282 34.90 2025-04-22
194 2025-04-23 11,807,942 31,724 0.46 2,582,396,465 412,687,573 34.95 2025-04-17
195 2025-04-22 11,776,218 -1,059,822 0.46 2,582,396,465 404,513,088 34.35 2025-04-16
196 2025-04-17 12,836,040 -2,005,676 0.50 2,582,396,465 436,425,360 34.00 2025-04-15
197 2025-04-16 14,841,716 -3,169,099 0.57 2,582,396,465 505,360,430 34.05 2025-04-14
198 2025-04-15 18,010,815 861,965 0.70 2,582,396,465 599,760,140 33.30 2025-04-11
199 2025-04-14 17,148,850 -749,460 0.66 2,582,396,465 577,916,245 33.70 2025-04-10
200 2025-04-11 17,898,310 485,413 0.69 2,582,396,465 595,118,808 33.25 2025-04-09
201 2025-04-10 17,412,897 1,050,991 0.67 2,582,396,465 588,555,919 33.80 2025-04-08
202 2025-04-09 16,361,906 690,024 0.63 2,582,396,465 559,577,185 34.20 2025-04-07
203 2025-04-08 15,671,882 1,002,080 0.61 2,582,396,465 579,076,040 36.95 2025-04-03
204 2025-04-07 14,669,802 1,158,120 0.57 2,582,396,465 542,782,674 37.00 2025-04-02
205 2025-04-03 13,511,682 1,201,810 0.52 2,582,396,465 499,256,650 36.95 2025-04-01
206 2025-04-02 12,309,872 227,791 0.48 2,582,396,465 448,079,341 36.40 2025-03-31
207 2025-04-01 12,082,081 33,324 0.47 2,582,396,465 441,600,061 36.55 2025-03-28
208 2025-03-31 12,048,757 220,067 0.47 2,582,396,465 442,189,382 36.70 2025-03-27
209 2025-03-28 11,828,690 -680,463 0.46 2,582,396,465 435,887,227 36.85 2025-03-26
210 2025-03-27 12,509,153 -94,040 0.48 2,582,396,465 470,969,610 37.65 2025-03-25
211 2025-03-26 12,603,193 258,719 0.49 2,582,396,465 469,468,939 37.25 2025-03-24
212 2025-03-25 12,344,474 -1,031,552 0.48 2,582,396,465 457,979,985 37.10 2025-03-21
213 2025-03-24 13,376,026 -407,703 0.52 2,582,396,465 500,263,372 37.40 2025-03-20
214 2025-03-21 13,783,729 1,095,268 0.53 2,582,396,465 516,889,838 37.50 2025-03-19
215 2025-03-20 12,688,461 267,729 0.49 2,582,396,465 472,010,749 37.20 2025-03-18
216 2025-03-19 12,420,732 447,444 0.48 2,582,396,465 456,461,901 36.75 2025-03-17
217 2025-03-18 11,973,288 -449,442 0.46 2,582,396,465 441,215,663 36.85 2025-03-14
218 2025-03-17 12,422,730 -490,210 0.48 2,582,396,465 460,883,283 37.10 2025-03-13
219 2025-03-14 12,912,940 -496,506 0.50 2,582,396,465 475,841,839 36.85 2025-03-12
220 2025-03-13 13,409,446 -53,235 0.52 2,582,396,465 490,785,724 36.60 2025-03-11
221 2025-03-12 13,462,681 685,963 0.52 2,582,396,465 483,310,248 35.90 2025-03-10
222 2025-03-11 12,776,718 -958,586 0.49 2,582,396,465 461,239,520 36.10 2025-03-07
223 2025-03-10 13,735,304 -123,528 0.53 2,582,396,465 499,278,300 36.35 2025-03-06
224 2025-03-07 13,858,832 3,534,471 0.54 2,582,396,465 505,154,426 36.45 2025-03-05
225 2025-03-06 10,324,361 741,668 0.40 2,582,396,465 361,352,635 35.00 2025-03-04
226 2025-03-05 9,582,693 -442,632 0.37 2,582,396,465 335,394,255 35.00 2025-03-03
227 2025-03-04 10,025,325 -107,855 0.39 2,582,396,465 353,392,706 35.25 2025-02-28
228 2025-03-03 10,133,180 101,109 0.39 2,582,396,465 362,767,844 35.80 2025-02-27
229 2025-02-28 10,032,071 -291,050 0.39 2,582,396,465 357,643,331 35.65 2025-02-26
230 2025-02-27 10,323,121 346,332 0.40 2,582,396,465 365,438,483 35.40 2025-02-25
231 2025-02-26 9,976,789 296,222 0.39 2,582,396,465 351,681,812 35.25 2025-02-24
232 2025-02-25 9,680,567 -183,440 0.37 2,582,396,465 340,755,958 35.20 2025-02-21
233 2025-02-24 9,864,007 253,846 0.38 2,582,396,465 342,281,043 34.70 2025-02-20
234 2025-02-21 9,610,161 -172,007 0.37 2,582,396,465 334,914,111 34.85 2025-02-19
235 2025-02-20 9,782,168 -312,491 0.38 2,582,396,465 339,441,230 34.70 2025-02-18
236 2025-02-19 10,094,659 251,524 0.39 2,582,396,465 350,284,667 34.70 2025-02-17
237 2025-02-18 9,843,135 -58,667 0.38 2,582,396,465 339,588,158 34.50 2025-02-14
238 2025-02-17 9,901,802 -200,909 0.38 2,582,396,465 336,166,178 33.95 2025-02-13
239 2025-02-14 10,102,711 1,294,211 0.39 2,582,396,465 344,502,445 34.10 2025-02-12
240 2025-02-13 8,808,500 -66,529 0.34 2,582,396,465 295,965,600 33.60 2025-02-11
241 2025-02-12 8,875,029 -1,427,134 0.34 2,582,396,465 303,082,240 34.15 2025-02-10
242 2025-02-11 10,302,163 -73,219 0.40 2,582,396,465 351,303,758 34.10 2025-02-07
243 2025-02-10 10,375,382 1,369,533 0.40 2,582,396,465 347,575,297 33.50 2025-02-06
244 2025-02-07 9,005,849 -610,906 0.35 2,582,396,465 288,187,168 32.00 2025-02-05
245 2025-02-06 9,616,755 -1,709,338 0.37 2,582,396,465 310,140,349 32.25 2025-02-04
246 2025-02-05 11,326,093 159,727 0.44 2,582,396,465 363,567,585 32.10 2025-02-03
247 2025-02-04 11,166,366 1,415,685 0.43 2,582,396,465 357,323,712 32.00 2025-01-27
248 2025-02-03 9,750,681 -27,522 0.38 2,582,396,465 312,021,792 32.00 2025-01-24
249 2025-01-27 9,778,203 4,692,712 0.38 2,582,396,465 311,924,676 31.90 2025-01-23
250 2025-01-24 5,085,491 459,909 0.20 2,582,396,465 164,261,359 32.30 2025-01-22
251 2025-01-23 4,625,582 -1,747,814 0.18 2,582,396,465 151,719,090 32.80 2025-01-21
252 2025-01-22 6,373,396 -1,799,425 0.25 2,582,396,465 209,684,728 32.90 2025-01-20
253 2025-01-21 8,172,821 -961,200 0.32 2,582,396,465 265,208,041 32.45 2025-01-17
254 2025-01-20 9,134,021 -1,104,015 0.35 2,582,396,465 292,288,672 32.00 2025-01-16
255 2025-01-17 10,238,036 -499,224 0.40 2,582,396,465 320,450,527 31.30 2025-01-15
256 2025-01-16 10,737,260 1,583,980 0.42 2,582,396,465 338,223,690 31.50 2025-01-14
257 2025-01-15 9,153,280 -115,152 0.35 2,582,396,465 287,412,992 31.40 2025-01-13
258 2025-01-14 9,268,432 3,510,103 0.36 2,582,396,465 297,516,667 32.10 2025-01-10
259 2025-01-13 5,758,329 -1,081,066 0.22 2,582,396,465 185,418,194 32.20 2025-01-09
260 2025-01-10 6,839,395 -1,424,529 0.26 2,582,396,465 221,254,428 32.35 2025-01-08
261 2025-01-09 8,263,924 -1,328,724 0.32 2,582,396,465 271,056,707 32.80 2025-01-07
262 2025-01-08 9,592,648 -507,715 0.37 2,582,396,465 317,037,016 33.05 2025-01-06
263 2025-01-07 10,100,363 446,551 0.39 2,582,396,465 334,322,015 33.10 2025-01-03
264 2025-01-06 9,653,812 2,509,194 0.37 2,583,865,265 316,645,034 32.80 2025-01-02
265 2025-01-03 7,144,618 -2,380,044 0.28 2,584,583,765 233,986,240 32.75 2024-12-30
266 2025-01-02 9,524,662 453,152 0.37 2,585,338,765 313,361,380 32.90 2024-12-27
267 2024-12-30 9,071,510 -1,967,777 0.35 2,588,126,665 295,731,226 32.60 2024-12-23
268 2024-12-27 11,039,287 753,266 0.43 2,588,126,665 354,913,077 32.15 2024-12-20
269 2024-12-23 10,286,021 -601,948 0.40 2,565,038,933 334,295,683 32.50 2024-12-19
270 2024-12-20 10,887,969 -901,303 0.42 2,565,038,933 362,569,368 33.30 2024-12-18
271 2024-12-19 11,789,272 4,776,285 0.46 2,566,538,933 390,814,367 33.15 2024-12-17
272 2024-12-18 7,012,987 -49,235 0.27 2,568,405,333 236,337,662 33.70 2024-12-16
273 2024-12-17 7,062,222 329,504 0.27 2,569,729,133 237,643,770 33.65 2024-12-13
274 2024-12-16 6,732,718 -860,395 0.26 2,571,729,133 226,892,597 33.70 2024-12-12
275 2024-12-13 7,593,113 -2,112,777 0.30 2,572,993,533 257,406,531 33.90 2024-12-11
276 2024-12-12 9,705,890 -1,590,469 0.38 2,573,969,233 332,426,733 34.25 2024-12-10
277 2024-12-11 11,296,359 4,193,954 0.44 2,573,969,233 389,724,386 34.50 2024-12-09
278 2024-12-10 7,102,405 502,993 0.28 2,575,288,633 242,192,011 34.10 2024-12-06
279 2024-12-09 6,599,412 -8,645 0.26 2,575,288,633 225,039,949 34.10 2024-12-05
280 2024-12-06 6,608,057 -145,532 0.26 2,576,645,433 226,986,758 34.35 2024-12-04
281 2024-12-05 6,753,589 -647,577 0.26 2,576,645,433 231,648,103 34.30 2024-12-03
282 2024-12-04 7,401,166 -1,278,062 0.29 2,576,645,433 253,489,936 34.25 2024-12-02
283 2024-12-03 8,679,228 -1,229,561 0.34 2,576,645,433 293,791,868 33.85 2024-11-29
284 2024-12-02 9,908,789 -1,264,146 0.38 2,576,645,433 332,935,310 33.60 2024-11-28
285 2024-11-29 11,172,935 -903,964 0.43 2,576,645,433 379,321,143 33.95 2024-11-27
286 2024-11-28 12,076,899 1,616,820 0.47 2,576,645,433 406,991,496 33.70 2024-11-26
287 2024-11-27 10,460,079 -1,105,801 0.41 2,576,645,433 348,843,635 33.35 2024-11-25
288 2024-11-26 11,565,880 1,070,490 0.45 2,576,645,433 381,095,746 32.95 2024-11-22
289 2024-11-25 10,495,390 -758,783 0.41 2,576,645,433 351,595,565 33.50 2024-11-21
290 2024-11-22 11,254,173 -1,477,804 0.44 2,576,645,433 380,391,047 33.80 2024-11-20
291 2024-11-21 12,731,977 -2,157,614 0.49 2,576,645,433 425,884,631 33.45 2024-11-19
292 2024-11-20 14,889,591 -30,782 0.58 2,576,645,433 501,779,217 33.70 2024-11-18
293 2024-11-19 14,920,373 680,180 0.58 2,576,645,433 524,451,111 35.15 2024-11-15
294 2024-11-18 14,240,193 29,473 0.55 2,576,645,433 505,526,852 35.50 2024-11-14
295 2024-11-15 14,210,720 -164,552 0.55 2,576,645,433 511,585,920 36.00 2024-11-13
296 2024-11-14 14,375,272 -505,909 0.56 2,576,645,433 522,541,137 36.35 2024-11-12
297 2024-11-13 14,881,181 8,947,483 0.58 2,576,645,433 541,674,988 36.40 2024-11-11
298 2024-11-12 5,933,698 -331,732 0.23 2,576,645,433 215,986,607 36.40 2024-11-08
299 2024-11-11 6,265,430 -2,350,393 0.24 2,576,645,433 228,374,924 36.45 2024-11-07
300 2024-11-08 8,615,823 -1,237,783 0.33 2,576,645,433 327,832,065 38.05 2024-11-06
301 2024-11-07 9,853,606 -791,258 0.38 2,576,645,433 366,061,463 37.15 2024-11-05
302 2024-11-06 10,644,864 484,635 0.41 2,576,645,433 389,602,022 36.60 2024-11-04
303 2024-11-05 10,160,229 2,056,608 0.39 2,576,645,433 369,832,336 36.40 2024-11-01
304 2024-11-04 8,103,621 17,750 0.31 2,576,645,433 293,756,261 36.25 2024-10-31
305 2024-11-01 8,085,871 160,471 0.31 2,576,645,433 295,942,879 36.60 2024-10-30
306 2024-10-31 7,925,400 418,606 0.31 2,576,645,433 292,447,260 36.90 2024-10-29
307 2024-10-30 7,506,794 -224,331 0.29 2,576,645,433 276,250,019 36.80 2024-10-28
308 2024-10-29 7,731,125 -395,788 0.30 2,576,645,433 284,891,956 36.85 2024-10-25
309 2024-10-28 8,126,913 -169,603 0.32 2,576,645,433 297,851,361 36.65 2024-10-24
310 2024-10-25 8,296,516 -169,538 0.32 2,576,645,433 308,630,395 37.20 2024-10-23
311 2024-10-24 8,466,054 667,480 0.33 2,576,645,433 317,900,328 37.55 2024-10-22
312 2024-10-23 7,798,574 -62,824 0.30 2,576,645,433 297,515,598 38.15 2024-10-21
313 2024-10-22 7,861,398 134,676 0.31 2,576,645,433 300,698,474 38.25 2024-10-18
314 2024-10-21 7,726,722 775,455 0.30 2,576,645,433 292,842,764 37.90 2024-10-17
315 2024-10-18 6,951,267 5,239 0.27 2,576,645,433 264,148,146 38.00 2024-10-16
316 2024-10-17 6,946,028 72,582 0.27 2,576,645,433 262,212,557 37.75 2024-10-15
317 2024-10-16 6,873,446 -235,116 0.27 2,576,645,433 264,283,999 38.45 2024-10-14
318 2024-10-15 7,108,562 -455,683 0.28 2,576,645,433 272,968,781 38.40 2024-10-10
319 2024-10-14 7,564,245 -719,120 0.29 2,576,645,433 285,172,037 37.70 2024-10-09
320 2024-10-10 8,283,365 755,144 0.32 2,576,645,433 312,697,029 37.75 2024-10-08
321 2024-10-09 7,528,221 -742,198 0.29 2,576,645,433 294,729,852 39.15 2024-10-07
322 2024-10-08 8,270,419 -1,388,690 0.32 2,576,645,433 326,268,030 39.45 2024-10-04
323 2024-10-07 9,659,109 -1,519,433 0.37 2,576,645,433 378,154,117 39.15 2024-10-03
324 2024-10-04 11,178,542 2,368,128 0.43 2,576,645,433 451,054,170 40.35 2024-10-02
325 2024-10-03 8,810,414 462,681 0.34 2,576,645,433 345,808,750 39.25 2024-09-30
326 2024-10-02 8,347,733 101,674 0.32 2,576,645,433 332,657,160 39.85 2024-09-27
327 2024-09-30 8,246,059 -404,304 0.32 2,576,645,433 320,359,392 38.85 2024-09-26
328 2024-09-27 8,650,363 1,513 0.34 2,576,645,433 336,066,603 38.85 2024-09-25
329 2024-09-26 8,648,850 1,202,810 0.34 2,576,645,433 332,115,840 38.40 2024-09-24
330 2024-09-25 7,446,040 -182,030 0.29 2,576,645,433 290,395,560 39.00 2024-09-23
331 2024-09-24 7,628,070 1,365,707 0.30 2,576,645,433 299,783,151 39.30 2024-09-20
332 2024-09-23 6,262,363 346,214 0.24 2,576,645,433 243,292,803 38.85 2024-09-19
333 2024-09-20 5,916,149 -420,268 0.23 2,576,645,433 229,546,581 38.80 2024-09-17
334 2024-09-19 6,336,417 473,893 0.25 2,576,645,433 242,051,129 38.20 2024-09-16
335 2024-09-17 5,862,524 -602,597 0.23 2,576,645,433 221,603,407 37.80 2024-09-13
336 2024-09-16 6,465,121 370,383 0.25 2,576,645,433 242,442,038 37.50 2024-09-12
337 2024-09-13 6,094,738 44,711 0.24 2,576,645,433 226,724,254 37.20 2024-09-11
338 2024-09-12 6,050,027 -1,111,986 0.23 2,576,645,433 225,363,506 37.25 2024-09-10
339 2024-09-11 7,162,013 -97,319 0.28 2,576,645,433 266,784,984 37.25 2024-09-09
340 2024-09-10 7,259,332 -216,567 0.28 2,576,645,433 270,047,150 37.20 2024-09-05
341 2024-09-09 7,475,899 922,982 0.29 2,576,645,433 268,384,774 35.90 2024-09-04
342 2024-09-05 6,552,917 3,096,396 0.25 2,576,645,433 238,198,533 36.35 2024-09-03
343 2024-09-04 3,456,521 260,443 0.13 2,576,645,433 127,027,147 36.75 2024-09-02
344 2024-09-03 3,196,078 197,805 0.12 2,576,645,433 117,935,278 36.90 2024-08-30
345 2024-09-02 2,998,273 1,043,893 0.12 2,576,645,433 110,336,446 36.80 2024-08-29
346 2024-08-30 1,954,380 -1,695,319 0.08 2,576,645,433 71,334,870 36.50 2024-08-28
347 2024-08-29 3,649,699 -2,216,552 0.14 2,576,645,433 133,761,468 36.65 2024-08-27
348 2024-08-28 5,866,251 -108,797 0.23 2,576,645,433 213,824,849 36.45 2024-08-26
349 2024-08-27 5,975,048 -1,374,107 0.23 2,576,645,433 209,425,432 35.05 2024-08-23
350 2024-08-26 7,349,155 17,225 0.29 2,576,645,433 257,220,425 35.00 2024-08-22
351 2024-08-23 7,331,930 -965,903 0.28 2,576,645,433 254,417,971 34.70 2024-08-21
352 2024-08-22 8,297,833 868,433 0.32 2,576,645,433 288,764,588 34.80 2024-08-20
353 2024-08-21 7,429,400 472,312 0.29 2,576,645,433 258,914,590 34.85 2024-08-19
354 2024-08-20 6,957,088 59,386 0.27 2,576,645,433 241,758,808 34.75 2024-08-16
355 2024-08-19 6,897,702 522,739 0.27 2,576,645,433 241,764,455 35.05 2024-08-15
356 2024-08-16 6,374,963 -548,660 0.25 2,576,645,433 223,123,705 35.00 2024-08-14
357 2024-08-15 6,923,623 -82,453 0.27 2,576,645,433 241,634,443 34.90 2024-08-13
358 2024-08-14 7,006,076 589,870 0.27 2,576,645,433 244,161,749 34.85 2024-08-12
359 2024-08-13 6,416,206 -188,600 0.25 2,576,645,433 224,888,020 35.05 2024-08-09
360 2024-08-12 6,604,806 -309,578 0.26 2,553,845,113 230,507,729 34.90 2024-08-08
361 2024-08-09 6,914,384 687,223 0.27 2,553,845,113 240,274,844 34.75 2024-08-07
362 2024-08-08 6,227,161 -1,884,906 0.24 2,553,845,113 215,148,413 34.55 2024-08-06
363 2024-08-07 8,112,067 3,906,777 0.32 2,553,845,113 278,243,898 34.30 2024-08-05
364 2024-08-06 4,205,290 -66,446 0.16 2,553,845,113 141,087,480 33.55 2024-08-02
365 2024-08-05 4,271,736 -898,690 0.17 2,553,845,113 145,666,198 34.10 2024-08-01
366 2024-08-02 5,170,426 -982,766 0.20 2,553,845,113 170,624,058 33.00 2024-07-31
367 2024-08-01 6,153,192 636,859 0.24 2,553,845,113 201,517,038 32.75 2024-07-30
368 2024-07-31 5,516,333 150,451 0.22 2,553,845,113 182,314,806 33.05 2024-07-29
369 2024-07-30 5,365,882 379,673 0.21 2,553,845,113 174,391,165 32.50 2024-07-26
370 2024-07-29 4,986,209 -856,843 0.20 2,553,845,113 162,051,793 32.50 2024-07-25
371 2024-07-26 5,843,052 -171,364 0.23 2,553,845,113 187,854,122 32.15 2024-07-24
372 2024-07-25 6,014,416 -197,664 0.24 2,553,845,113 193,062,754 32.10 2024-07-23
373 2024-07-24 6,212,080 -364,592 0.24 2,553,845,113 200,339,580 32.25 2024-07-22
374 2024-07-23 6,576,672 1,148,936 0.26 2,553,845,113 211,440,005 32.15 2024-07-19
375 2024-07-22 5,427,736 1,016,974 0.21 2,553,845,113 177,486,967 32.70 2024-07-18
376 2024-07-19 4,410,762 390,197 0.17 2,553,845,113 144,452,456 32.75 2024-07-17
377 2024-07-18 4,020,565 -231,204 0.16 2,553,845,113 130,668,363 32.50 2024-07-16
378 2024-07-17 4,251,769 231,031 0.17 2,553,845,113 140,308,377 33.00 2024-07-15
379 2024-07-16 4,020,738 1,931,556 0.16 2,553,845,113 133,086,428 33.10 2024-07-12
380 2024-07-15 2,089,182 532,059 0.08 2,553,845,113 64,973,560 31.10 2024-07-11
381 2024-07-12 1,557,123 -237,256 0.06 2,553,845,113 46,791,546 30.05 2024-07-10
382 2024-07-11 1,794,379 -183,695 0.07 2,553,845,113 54,010,808 30.10 2024-07-09
383 2024-07-10 1,978,074 323,464 0.08 2,553,845,113 59,540,027 30.10 2024-07-08
384 2024-07-09 1,654,610 258,336 0.06 2,553,845,113 50,465,605 30.50 2024-07-05
385 2024-07-08 1,396,274 -56,747 0.05 2,553,845,113 42,795,798 30.65 2024-07-04
386 2024-07-05 1,453,021 65,919 0.06 2,553,845,113 44,171,838 30.40 2024-07-03
387 2024-07-04 1,387,102 -389,907 0.05 2,553,845,113 41,474,350 29.90 2024-07-02
388 2024-07-03 1,777,009 -2,247,238 0.07 2,553,845,113 53,932,223 30.35 2024-06-28
389 2024-07-02 4,024,247 -4,511,541 0.16 2,553,845,113 120,727,410 30.00 2024-06-27
390 2024-06-28 8,535,788 -412,584 0.33 2,553,845,113 272,718,427 31.95 2024-06-26
391 2024-06-27 8,948,372 876,336 0.35 2,553,845,113 282,321,137 31.55 2024-06-25
392 2024-06-26 8,072,036 -461,819 0.32 2,553,845,113 255,883,541 31.70 2024-06-24
393 2024-06-25 8,533,855 756,192 0.33 2,553,845,113 271,803,282 31.85 2024-06-21
394 2024-06-24 7,777,663 5,730,575 0.30 2,553,845,113 251,607,398 32.35 2024-06-20
395 2024-06-21 2,047,088 -349,164 0.08 2,553,845,113 66,939,778 32.70 2024-06-19
396 2024-06-20 2,396,252 14,213 0.09 2,553,845,113 77,159,314 32.20 2024-06-18
397 2024-06-19 2,382,039 -170,950 0.09 2,553,845,113 77,297,166 32.45 2024-06-17
398 2024-06-18 2,552,989 -594,556 0.10 2,553,845,113 83,227,441 32.60 2024-06-14
399 2024-06-17 3,147,545 -339,726 0.12 2,553,845,113 102,767,344 32.65 2024-06-13
400 2024-06-14 3,487,271 398,490 0.14 2,553,845,113 112,464,490 32.25 2024-06-12
401 2024-06-13 3,088,781 -3,234,357 0.12 2,553,845,113 100,076,504 32.40 2024-06-11
402 2024-06-12 6,323,138 -361,594 0.25 2,553,845,113 214,354,378 33.90 2024-06-07
403 2024-06-11 6,684,732 4,078,148 0.26 2,553,845,113 227,949,361 34.10 2024-06-06
404 2024-06-07 2,606,584 -512,381 0.10 2,553,845,113 88,623,856 34.00 2024-06-05
405 2024-06-06 3,118,965 -258,900 0.12 2,553,845,113 105,888,862 33.95 2024-06-04
406 2024-06-05 3,377,865 -3,071,558 0.13 2,553,845,113 114,340,730 33.85 2024-06-03
407 2024-06-04 6,449,423 2,623,577 0.25 2,553,845,113 211,541,074 32.80 2024-05-31
408 2024-06-03 3,825,846 -249,560 0.15 2,553,845,113 129,887,472 33.95 2024-05-30
409 2024-05-31 4,075,406 1,587,569 0.16 2,553,845,113 141,416,588 34.70 2024-05-29
410 2024-05-30 2,487,837 38,321 0.10 2,553,845,113 83,218,148 33.45 2024-05-28
411 2024-05-29 2,449,516 -646,857 0.10 2,553,845,113 81,568,883 33.30 2024-05-27
412 2024-05-28 3,096,373 -2,030,325 0.12 2,553,845,113 102,799,584 33.20 2024-05-24
413 2024-05-27 5,126,698 1,732,563 0.20 2,553,845,113 171,744,383 33.50 2024-05-23
414 2024-05-24 3,394,135 -535,325 0.13 2,553,845,113 117,946,191 34.75 2024-05-22
415 2024-05-23 3,929,460 -1,296,950 0.15 2,553,845,113 142,835,871 36.35 2024-05-21
416 2024-05-22 5,226,410 1,047,301 0.20 2,553,845,113 195,467,734 37.40 2024-05-20
417 2024-05-21 4,179,109 919,083 0.16 2,553,845,113 152,328,523 36.45 2024-05-17
418 2024-05-20 3,260,026 -901,073 0.13 2,553,845,113 118,827,948 36.45 2024-05-16
419 2024-05-17 4,161,099 414,572 0.16 2,553,845,113 150,215,674 36.10 2024-05-14
420 2024-05-16 3,746,527 240,784 0.15 2,553,845,113 135,624,277 36.20 2024-05-13
421 2024-05-14 3,505,743 823,558 0.14 2,553,845,113 124,103,302 35.40 2024-05-10
422 2024-05-13 2,682,185 61,530 0.11 2,553,845,113 93,340,038 34.80 2024-05-09
423 2024-05-10 2,620,655 351,270 0.10 2,553,845,113 90,805,696 34.65 2024-05-08
424 2024-05-09 2,269,385 408,980 0.09 2,553,845,113 79,088,067 34.85 2024-05-07
425 2024-05-08 1,860,405 -435,317 0.07 2,553,845,113 64,370,013 34.60 2024-05-06
426 2024-05-07 2,295,722 176,804 0.09 2,553,845,113 78,513,692 34.20 2024-05-03
427 2024-05-06 2,118,918 516,385 0.08 2,553,845,113 72,149,158 34.05 2024-05-02
428 2024-05-03 1,602,533 -699,217 0.06 2,553,845,113 54,245,742 33.85 2024-04-30
429 2024-05-02 2,301,750 56,828 0.09 2,553,845,113 77,799,150 33.80 2024-04-29
430 2024-04-30 2,244,922 288,537 0.09 2,553,845,113 76,102,856 33.90 2024-04-26
431 2024-04-29 1,956,385 -8,212 0.08 2,553,845,113 66,321,452 33.90 2024-04-25
432 2024-04-26 1,964,597 418,759 0.08 2,553,845,113 66,501,608 33.85 2024-04-24
433 2024-04-25 1,545,838 290,005 0.06 2,553,845,113 50,935,362 32.95 2024-04-23
434 2024-04-24 1,255,833 -383,528 0.05 2,553,845,113 39,747,114 31.65 2024-04-22
435 2024-04-23 1,639,361 -224,350 0.06 2,553,845,113 50,574,287 30.85 2024-04-19
436 2024-04-22 1,863,711 158,702 0.07 2,553,845,113 57,681,855 30.95 2024-04-18
437 2024-04-19 1,705,009 -1,003,905 0.07 2,553,845,113 52,940,529 31.05 2024-04-17
438 2024-04-18 2,708,914 -429,356 0.11 2,553,845,113 84,653,563 31.25 2024-04-16
439 2024-04-17 3,138,270 -348,923 0.12 2,553,845,113 101,209,208 32.25 2024-04-15
440 2024-04-16 3,487,193 583,602 0.14 2,553,845,113 112,287,615 32.20 2024-04-12
441 2024-04-15 2,903,591 262,112 0.11 2,553,845,113 96,834,760 33.35 2024-04-11
442 2024-04-12 2,641,479 -149,096 0.10 2,553,845,113 90,866,878 34.40 2024-04-10
443 2024-04-11 2,790,575 -139,737 0.11 2,553,845,113 95,995,780 34.40 2024-04-09
444 2024-04-10 2,930,312 -54,160 0.11 2,553,845,113 101,242,280 34.55 2024-04-08
445 2024-04-09 2,984,472 -115,960 0.12 2,553,845,113 101,322,824 33.95 2024-04-05
446 2024-04-08 3,100,432 220,264 0.12 2,553,845,113 105,259,666 33.95 2024-04-03
447 2024-04-05 2,880,168 -418,709 0.11 2,553,845,113 96,197,611 33.40 2024-04-02
448 2024-04-03 3,298,877 -938,715 0.13 2,553,845,113 111,007,211 33.65 2024-03-28
449 2024-04-02 4,237,592 20,842 0.17 2,553,845,113 145,349,406 34.30 2024-03-27
450 2024-03-28 4,216,750 909,788 0.17 2,553,845,113 142,736,988 33.85 2024-03-26
451 2024-03-27 3,306,962 52,470 0.13 2,553,845,113 113,759,493 34.40 2024-03-25
452 2024-03-26 3,254,492 -731,421 0.13 2,553,845,113 112,930,872 34.70 2024-03-22
453 2024-03-25 3,985,913 -233,518 0.16 2,553,845,113 143,094,277 35.90 2024-03-21
454 2024-03-22 4,219,431 -264,950 0.17 2,553,845,113 149,367,857 35.40 2024-03-20
455 2024-03-21 4,484,381 90,479 0.18 2,553,845,113 160,316,621 35.75 2024-03-19
456 2024-03-20 4,393,902 -112,692 0.17 2,553,845,113 159,059,252 36.20 2024-03-18
457 2024-03-19 4,506,594 -363,276 0.18 2,553,845,113 164,716,011 36.55 2024-03-15
458 2024-03-18 4,869,870 -503,728 0.19 2,553,845,113 180,915,671 37.15 2024-03-14
459 2024-03-15 5,373,598 402,537 0.21 2,553,845,113 198,285,766 36.90 2024-03-13
460 2024-03-14 4,971,061 429,700 0.19 2,553,845,113 186,663,341 37.55 2024-03-12
461 2024-03-13 4,541,361 23,344 0.18 2,564,490,813 167,803,289 36.95 2024-03-11
462 2024-03-12 4,518,017 25,888 0.18 2,564,490,813 165,811,224 36.70 2024-03-08
463 2024-03-11 4,492,129 -310,773 0.18 2,564,490,813 164,411,921 36.60 2024-03-07
464 2024-03-08 4,802,902 -229,827 0.19 2,564,490,813 175,786,213 36.60 2024-03-06
465 2024-03-07 5,032,729 -191,353 0.20 2,564,490,813 184,449,518 36.65 2024-03-05
466 2024-03-06 5,224,082 301,236 0.20 2,564,490,813 197,209,096 37.75 2024-03-04
467 2024-03-05 4,922,846 -1,279,189 0.19 2,564,490,813 187,314,290 38.05 2024-03-01
468 2024-03-04 6,202,035 -79,661 0.24 2,564,490,813 241,569,263 38.95 2024-02-29
469 2024-03-01 6,281,696 811,218 0.24 2,572,563,613 244,986,144 39.00 2024-02-28
470 2024-02-29 5,470,478 -51,752 0.21 2,572,563,613 209,245,784 38.25 2024-02-27
471 2024-02-28 5,522,230 -281,292 0.21 2,572,563,613 213,710,301 38.70 2024-02-26
472 2024-02-27 5,803,522 -212,912 0.23 2,572,563,613 223,435,597 38.50 2024-02-23
473 2024-02-26 6,016,434 -204,990 0.23 2,572,563,613 231,031,066 38.40 2024-02-22
474 2024-02-23 6,221,424 -10,882 0.24 2,572,563,613 237,969,468 38.25 2024-02-21
475 2024-02-22 6,232,306 -555,089 0.24 2,572,563,613 236,827,628 38.00 2024-02-20
476 2024-02-21 6,787,395 222,635 0.26 2,572,563,613 256,563,531 37.80 2024-02-19
477 2024-02-20 6,564,760 -876,515 0.26 2,572,563,613 253,399,736 38.60 2024-02-16
478 2024-02-19 7,441,275 86,206 0.29 2,572,563,613 282,768,450 38.00 2024-02-15
479 2024-02-16 7,355,069 1,024,379 0.29 2,572,563,613 274,711,827 37.35 2024-02-14
480 2024-02-15 6,330,690 -110,712 0.25 2,572,563,613 243,098,496 38.40 2024-02-08
481 2024-02-14 6,441,402 146,767 0.25 2,572,563,613 254,435,379 39.50 2024-02-07
482 2024-02-08 6,294,635 426,773 0.24 2,572,563,613 248,008,619 39.40 2024-02-06
483 2024-02-07 5,867,862 -94,112 0.23 2,572,563,613 230,606,977 39.30 2024-02-05
484 2024-02-06 5,961,974 123,360 0.23 2,575,213,613 237,286,565 39.80 2024-02-02
485 2024-02-05 5,838,614 270,217 0.23 2,575,213,613 230,917,184 39.55 2024-02-01
486 2024-02-02 5,568,397 73,294 0.22 2,575,213,613 218,281,162 39.20 2024-01-31
487 2024-02-01 5,495,103 243,544 0.21 2,575,213,613 216,507,058 39.40 2024-01-30
488 2024-01-31 5,251,559 73,946 0.20 2,575,213,613 205,073,379 39.05 2024-01-29
489 2024-01-30 5,177,613 52,223 0.20 2,575,213,613 203,997,952 39.40 2024-01-26
490 2024-01-29 5,125,390 -339,621 0.20 2,575,213,613 200,915,288 39.20 2024-01-25
491 2024-01-26 5,465,011 567,733 0.21 2,575,213,613 216,414,436 39.60 2024-01-24
492 2024-01-25 4,897,278 547,936 0.19 2,575,213,613 191,728,434 39.15 2024-01-23
493 2024-01-24 4,349,342 300,990 0.17 2,575,213,613 169,189,404 38.90 2024-01-22
494 2024-01-23 4,048,352 -7,543 0.16 2,575,213,613 163,755,838 40.45 2024-01-19
495 2024-01-22 4,055,895 608,228 0.16 2,575,213,613 165,277,721 40.75 2024-01-18
496 2024-01-19 3,447,667 997,952 0.13 2,575,213,613 139,113,363 40.35 2024-01-17
497 2024-01-18 2,449,715 480,347 0.10 2,577,859,613 103,622,945 42.30 2024-01-16
498 2024-01-17 1,969,368 628,948 0.08 2,577,859,613 83,895,077 42.60 2024-01-15
499 2024-01-16 1,340,420 560,652 0.05 2,577,859,613 57,168,913 42.65 2024-01-12
500 2024-01-15 779,768 14,926 0.03 2,577,859,613 33,179,128 42.55 2024-01-11
501 2024-01-12 764,842 -259,233 0.03 2,577,859,613 32,505,785 42.50 2024-01-10
502 2024-01-11 1,024,075 284,101 0.04 2,577,859,613 43,779,206 42.75 2024-01-09
503 2024-01-10 739,974 2,931 0.03 2,577,859,613 31,485,894 42.55 2024-01-08
504 2024-01-09 737,043 -54,057 0.03 2,577,859,613 31,877,110 43.25 2024-01-05
505 2024-01-08 791,100 -1,827 0.03 2,577,859,613 33,938,190 42.90 2024-01-04
506 2024-01-05 792,927 -287,445 0.03 2,577,859,613 34,492,325 43.50 2024-01-03
507 2024-01-04 1,080,372 -1,170,565 0.04 2,577,859,613 47,266,275 43.75 2024-01-02
508 2024-01-03 2,250,937 246,207 0.09 2,577,859,613 98,703,587 43.85 2023-12-29
509 2024-01-02 2,004,730 669,625 0.08 2,577,859,613 87,907,411 43.85 2023-12-28
510 2023-12-29 1,335,105 157,275 0.05 2,577,859,613 58,143,823 43.55 2023-12-27
511 2023-12-28 1,177,830 -2,029,262 0.05 2,561,930,575 50,882,256 43.20 2023-12-22
512 2023-12-27 3,207,092 -105,061 0.13 2,561,930,575 139,187,793 43.40 2023-12-21
513 2023-12-22 3,312,153 -409,449 0.13 2,561,930,575 140,932,110 42.55 2023-12-20
514 2023-12-21 3,721,602 385,110 0.15 2,561,930,575 158,354,165 42.55 2023-12-19
515 2023-12-20 3,336,492 -1,177,084 0.13 2,561,930,575 139,632,190 41.85 2023-12-18
516 2023-12-19 4,513,576 216,148 0.18 2,561,930,575 189,570,192 42.00 2023-12-15
517 2023-12-18 4,297,428 1,454,719 0.17 2,561,930,575 173,186,348 40.30 2023-12-14
518 2023-12-15 2,842,709 -206,335 0.11 2,561,930,575 109,444,297 38.50 2023-12-13
519 2023-12-14 3,049,044 -96,777 0.12 2,561,930,575 117,235,742 38.45 2023-12-12
520 2023-12-13 3,145,821 -61,789 0.12 2,561,930,575 120,327,653 38.25 2023-12-11
521 2023-12-12 3,207,610 -983,356 0.13 2,561,930,575 121,568,419 37.90 2023-12-08
522 2023-12-11 4,190,966 -331,370 0.16 2,561,930,575 158,208,967 37.75 2023-12-07
523 2023-12-08 4,522,336 706,830 0.18 2,561,930,575 172,753,235 38.20 2023-12-06
524 2023-12-07 3,815,506 161,470 0.15 2,561,930,575 144,035,352 37.75 2023-12-05
525 2023-12-06 3,654,036 -107,310 0.14 2,561,930,575 141,045,790 38.60 2023-12-04
526 2023-12-05 3,761,346 233,418 0.15 2,561,930,575 144,811,821 38.50 2023-12-01
527 2023-12-04 3,527,928 -156,415 0.14 2,561,930,575 136,178,021 38.60 2023-11-30
528 2023-12-01 3,684,343 -21,828 0.14 2,561,930,575 143,320,943 38.90 2023-11-29
529 2023-11-30 3,706,171 669,325 0.14 2,561,930,575 143,984,743 38.85 2023-11-28
530 2023-11-29 3,036,846 -14,496 0.12 2,561,930,575 119,348,048 39.30 2023-11-27
531 2023-11-28 3,051,342 -555,627 0.12 2,561,930,575 121,443,412 39.80 2023-11-24
532 2023-11-27 3,606,969 -182,751 0.14 2,561,930,575 145,360,851 40.30 2023-11-23
533 2023-11-24 3,789,720 -1,217,997 0.15 2,561,930,575 151,588,800 40.00 2023-11-22
534 2023-11-23 5,007,717 -226,789 0.20 2,561,930,575 198,806,365 39.70 2023-11-21
535 2023-11-22 5,234,506 -918,101 0.20 2,561,930,575 203,098,833 38.80 2023-11-20
536 2023-11-21 6,152,607 935,726 0.24 2,561,930,575 245,181,389 39.85 2023-11-17
537 2023-11-20 5,216,881 -27,534 0.20 2,561,930,575 210,501,148 40.35 2023-11-16
538 2023-11-17 5,244,415 -838,960 0.20 2,561,930,575 214,758,794 40.95 2023-11-15
539 2023-11-16 6,083,375 -64,452 0.24 2,561,930,575 235,730,781 38.75 2023-11-14
540 2023-11-15 6,147,827 3,697,875 0.24 2,561,930,575 234,539,600 38.15 2023-11-13
541 2023-11-14 2,449,952 71,816 0.10 2,561,930,575 94,445,650 38.55 2023-11-10
542 2023-11-13 2,378,136 29,626 0.09 2,561,930,575 93,936,372 39.50 2023-11-09
543 2023-11-10 2,348,510 496,707 0.09 2,561,930,575 90,182,784 38.40 2023-11-08
544 2023-11-09 1,851,803 114,834 0.07 2,561,930,575 70,183,334 37.90 2023-11-07
545 2023-11-08 1,736,969 -137,894 0.07 2,561,930,575 68,610,276 39.50 2023-11-06
546 2023-11-07 1,874,863 -840,679 0.07 2,561,930,575 74,432,061 39.70 2023-11-03
547 2023-11-06 2,715,542 839,160 0.11 2,561,930,575 103,869,482 38.25 2023-11-02
548 2023-11-03 1,876,382 -474,742 0.07 2,561,930,575 67,268,295 35.85 2023-11-01
549 2023-11-02 2,351,124 11,891 0.09 2,561,930,575 84,405,352 35.90 2023-10-31
550 2023-11-01 2,339,233 847,932 0.09 2,561,930,575 85,148,081 36.40 2023-10-30
551 2023-10-31 1,491,301 -115,750 0.06 2,561,930,575 53,835,966 36.10 2023-10-27
552 2023-10-30 1,607,051 237,117 0.06 2,561,930,575 57,211,016 35.60 2023-10-26
553 2023-10-27 1,369,934 -939,659 0.05 2,561,930,575 49,180,631 35.90 2023-10-25
554 2023-10-26 2,309,593 470,664 0.09 2,561,930,575 82,221,511 35.60 2023-10-24
555 2023-10-25 1,838,929 533,052 0.07 2,561,930,575 65,190,033 35.45 2023-10-20
556 2023-10-24 1,305,877 -277,826 0.05 2,561,930,575 46,946,278 35.95 2023-10-19
557 2023-10-20 1,583,703 3,879 0.06 2,561,930,575 58,597,011 37.00 2023-10-18
558 2023-10-19 1,579,824 -231,576 0.06 2,561,930,575 59,085,418 37.40 2023-10-17
559 2023-10-18 1,811,400 -29,610 0.07 2,561,930,575 66,750,090 36.85 2023-10-16
560 2023-10-17 1,841,010 -35,017 0.07 2,561,930,575 68,301,471 37.10 2023-10-13
561 2023-10-16 1,876,027 -76,134 0.07 2,561,930,575 71,758,033 38.25 2023-10-12
562 2023-10-13 1,952,161 -65,561 0.08 2,561,930,575 73,596,470 37.70 2023-10-11
563 2023-10-12 2,017,722 285,598 0.08 2,561,930,575 75,664,575 37.50 2023-10-10
564 2023-10-11 1,732,124 1,448 0.07 2,561,930,575 63,915,376 36.90 2023-10-09
565 2023-10-10 1,730,676 81,339 0.07 2,561,930,575 64,381,147 37.20 2023-10-06
566 2023-10-09 1,649,337 -152,062 0.06 2,561,930,575 60,448,201 36.65 2023-10-05
567 2023-10-06 1,801,399 344,462 0.07 2,561,930,575 65,841,133 36.55 2023-10-04
568 2023-10-05 1,456,937 -323,462 0.06 2,561,930,575 52,668,273 36.15 2023-10-03
569 2023-10-04 1,780,399 -137,707 0.07 2,561,930,575 68,367,322 38.40 2023-09-29
570 2023-10-03 1,918,106 362,860 0.07 2,561,930,575 70,874,017 36.95 2023-09-28
571 2023-09-29 1,555,246 11,622 0.06 2,561,930,575 56,999,766 36.65 2023-09-27
572 2023-09-28 1,543,624 -224,591 0.06 2,561,930,575 56,805,363 36.80 2023-09-26
573 2023-09-27 1,768,215 -302,734 0.07 2,561,930,575 65,954,420 37.30 2023-09-25
574 2023-09-26 2,070,949 251,489 0.08 2,561,930,575 78,696,062 38.00 2023-09-22
575 2023-09-25 1,819,460 186,175 0.07 2,561,930,575 66,956,128 36.80 2023-09-21
576 2023-09-22 1,633,285 -72,700 0.06 2,561,930,575 61,738,173 37.80 2023-09-20
577 2023-09-21 1,705,985 -44,454 0.07 2,561,930,575 64,145,036 37.60 2023-09-19
578 2023-09-20 1,750,439 -148,258 0.07 2,561,930,575 65,553,941 37.45 2023-09-18
579 2023-09-19 1,898,697 12,276 0.07 2,561,930,575 71,865,681 37.85 2023-09-15
580 2023-09-18 1,886,421 48,920 0.07 2,561,930,575 70,363,503 37.30 2023-09-14
581 2023-09-15 1,837,501 180,056 0.07 2,561,930,575 70,008,788 38.10 2023-09-13
582 2023-09-14 1,657,445 -266,379 0.06 2,561,930,575 62,319,932 37.60 2023-09-12
583 2023-09-13 1,923,824 369,345 0.08 2,561,930,575 72,624,356 37.75 2023-09-11
584 2023-09-12 1,554,479 -1,491,855 0.06 2,561,930,575 59,925,165 38.55 2023-09-07
585 2023-09-11 3,046,334 1,306,661 0.12 2,561,930,575 118,045,443 38.75 2023-09-06
586 2023-09-07 1,739,673 -119,867 0.07 2,561,930,575 67,673,280 38.90 2023-09-05
587 2023-09-06 1,859,540 -41,128 0.07 2,561,930,575 73,730,761 39.65 2023-09-04
588 2023-09-05 1,900,668 -83,284 0.07 2,561,930,575 73,935,985 38.90 2023-08-31
589 2023-09-04 1,983,952 -256,890 0.08 2,561,930,575 78,465,302 39.55 2023-08-30
590 2023-08-31 2,240,842 140,801 0.09 2,561,930,575 86,608,543 38.65 2023-08-29
591 2023-08-30 2,100,041 135,768 0.08 2,561,930,575 80,116,564 38.15 2023-08-28
592 2023-08-29 1,964,273 -34,565 0.08 2,561,930,575 75,624,511 38.50 2023-08-25
593 2023-08-28 1,998,838 250,254 0.08 2,561,930,575 77,454,973 38.75 2023-08-24
594 2023-08-25 1,748,584 107,311 0.07 2,561,930,575 65,397,042 37.40 2023-08-23
595 2023-08-24 1,641,273 -336,248 0.06 2,561,930,575 61,793,928 37.65 2023-08-22
596 2023-08-23 1,977,521 -265,981 0.08 2,561,930,575 74,948,046 37.90 2023-08-21
597 2023-08-22 2,243,502 94,199 0.09 2,561,930,575 85,926,127 38.30 2023-08-18
598 2023-08-21 2,149,303 230,582 0.08 2,561,930,575 84,360,143 39.25 2023-08-17
599 2023-08-18 1,918,721 -1,150,286 0.07 2,561,930,575 75,021,991 39.10 2023-08-16
600 2023-08-17 3,069,007 -378,849 0.12 2,561,930,575 118,617,121 38.65 2023-08-15
601 2023-08-16 3,447,856 1,005,283 0.13 2,561,930,575 132,225,278 38.35 2023-08-14
602 2023-08-15 2,442,573 516,344 0.10 2,561,930,575 96,970,148 39.70 2023-08-11
603 2023-08-14 1,926,229 -267,180 0.08 2,561,930,575 78,012,275 40.50 2023-08-10
604 2023-08-11 2,193,409 -360,970 0.09 2,561,930,575 90,587,792 41.30 2023-08-09
605 2023-08-10 2,554,379 -96,029 0.10 2,561,930,575 106,773,042 41.80 2023-08-08
606 2023-08-09 2,650,408 -1,021,999 0.10 2,561,930,575 112,244,779 42.35 2023-08-07
607 2023-08-08 3,672,407 491,060 0.14 2,561,930,575 154,241,094 42.00 2023-08-04
608 2023-08-07 3,181,347 9,213 0.12 2,561,930,575 134,570,978 42.30 2023-08-03
609 2023-08-04 3,172,134 -6,494 0.12 2,561,930,575 134,815,695 42.50 2023-08-02
610 2023-08-03 3,178,628 250,700 0.12 2,561,930,575 137,316,730 43.20 2023-08-01
611 2023-08-02 2,927,928 345,725 0.11 2,561,930,575 127,804,057 43.65 2023-07-31
612 2023-08-01 2,582,203 -148,463 0.10 2,561,930,575 113,875,152 44.10 2023-07-28
613 2023-07-31 2,730,666 -402,628 0.11 2,553,845,091 122,470,370 44.85 2023-07-27
614 2023-07-28 3,133,294 -41,229 0.12 2,553,845,091 138,021,601 44.05 2023-07-26
615 2023-07-27 3,174,523 369,839 0.12 2,553,845,091 138,885,381 43.75 2023-07-25
616 2023-07-26 2,804,684 93,485 0.11 2,553,845,091 121,162,349 43.20 2023-07-24
617 2023-07-25 2,711,199 332,067 0.11 2,553,845,091 119,699,436 44.15 2023-07-21
618 2023-07-24 2,379,132 -90,761 0.09 2,553,845,091 104,443,895 43.90 2023-07-20
619 2023-07-21 2,469,893 -361,186 0.10 2,553,845,091 106,575,883 43.15 2023-07-19
620 2023-07-20 2,831,079 94,702 0.11 2,553,845,091 122,161,059 43.15 2023-07-18
621 2023-07-19 2,736,377 4,970 0.11 2,553,845,091 119,716,494 43.75 2023-07-14
622 2023-07-18 2,731,407 -1,760,966 0.11 2,553,845,091 119,225,916 43.65 2023-07-13
623 2023-07-14 4,492,373 -235,565 0.18 2,553,845,091 190,701,234 42.45 2023-07-12
624 2023-07-13 4,727,938 206,411 0.19 2,553,845,091 199,991,777 42.30 2023-07-11
625 2023-07-12 4,521,527 -290,912 0.18 2,553,845,091 189,904,134 42.00 2023-07-10
626 2023-07-11 4,812,439 -937,151 0.19 2,553,845,091 201,881,816 41.95 2023-07-07
627 2023-07-10 5,749,590 3,854,967 0.23 2,553,845,091 248,669,768 43.25 2023-07-06
628 2023-07-07 1,894,623 30,600 0.07 2,553,845,091 82,700,294 43.65 2023-07-05
629 2023-07-06 1,864,023 -150,780 0.07 2,553,845,091 82,669,420 44.35 2023-07-04
630 2023-07-05 2,014,803 -25,971 0.08 2,553,845,091 88,852,812 44.10 2023-07-03
631 2023-07-04 2,040,774 127,573 0.08 2,553,845,091 88,773,669 43.50 2023-06-30
632 2023-07-03 1,913,201 -21,542 0.07 2,553,845,091 83,511,224 43.65 2023-06-29
633 2023-06-30 1,934,743 -413,409 0.08 2,553,845,091 85,515,641 44.20 2023-06-28
634 2023-06-29 2,348,152 218,011 0.09 2,553,845,091 103,553,503 44.10 2023-06-27
635 2023-06-28 2,130,141 -154,190 0.08 2,553,845,091 92,874,148 43.60 2023-06-26
636 2023-06-27 2,284,331 -233,414 0.09 2,553,845,091 100,738,997 44.10 2023-06-23
637 2023-06-26 2,517,745 518,115 0.10 2,553,845,091 113,927,961 45.25 2023-06-21
638 2023-06-23 1,999,630 -5,524,984 0.08 2,553,845,091 92,082,962 46.05 2023-06-20
639 2023-06-21 7,524,614 -59,600 0.29 2,553,845,091 349,142,090 46.40 2023-06-19
640 2023-06-20 7,584,214 700,640 0.30 2,553,845,091 350,769,898 46.25 2023-06-16
641 2023-06-19 6,883,574 -434,958 0.27 2,553,845,091 312,170,081 45.35 2023-06-15
642 2023-06-16 7,318,532 2,162 0.29 2,553,845,091 342,141,371 46.75 2023-06-14
643 2023-06-15 7,316,370 88,510 0.29 2,553,845,091 345,332,664 47.20 2023-06-13
644 2023-06-14 7,227,860 -209,246 0.28 2,553,845,091 342,600,564 47.40 2023-06-12
645 2023-06-13 7,437,106 67,860 0.29 2,553,845,091 351,775,114 47.30 2023-06-09
646 2023-06-12 7,369,246 6,050,343 0.29 2,553,845,091 344,880,713 46.80 2023-06-08
647 2023-06-09 1,318,903 128,023 0.05 2,553,845,091 62,384,112 47.30 2023-06-07
648 2023-06-08 1,190,880 -222,988 0.05 2,553,845,091 56,745,432 47.65 2023-06-06
649 2023-06-07 1,413,868 -496,604 0.06 2,553,845,091 68,007,051 48.10 2023-06-05
650 2023-06-06 1,910,472 -1,331,819 0.07 2,553,845,091 90,078,755 47.15 2023-06-02
651 2023-06-05 3,242,291 197,454 0.13 2,553,845,091 148,496,928 45.80 2023-06-01
652 2023-06-02 3,044,837 1,279,165 0.12 2,553,845,091 138,540,084 45.50 2023-05-31
653 2023-06-01 1,765,672 1,084 0.07 2,553,845,091 83,516,286 47.30 2023-05-30
654 2023-05-31 1,764,588 -258,317 0.07 2,553,845,091 84,170,848 47.70 2023-05-29
655 2023-05-30 2,022,905 169,213 0.08 2,553,845,091 98,212,038 48.55 2023-05-25
656 2023-05-29 1,853,692 45,912 0.07 2,553,845,091 91,201,646 49.20 2023-05-24
657 2023-05-25 1,807,780 -4,296,245 0.07 2,553,845,091 89,123,554 49.30 2023-05-23
658 2023-05-24 6,104,025 4,189,426 0.24 2,553,845,091 301,538,835 49.40 2023-05-22
659 2023-05-23 1,914,599 207,580 0.07 2,553,845,091 95,155,570 49.70 2023-05-19
660 2023-05-22 1,707,019 255,188 0.07 2,553,845,091 84,924,195 49.75 2023-05-18
661 2023-05-19 1,451,831 -470,814 0.06 2,553,845,091 72,664,142 50.05 2023-05-17
662 2023-05-18 1,922,645 315,700 0.08 2,553,845,091 97,478,102 50.70 2023-05-16
663 2023-05-17 1,606,945 7,730 0.06 2,553,845,091 81,150,723 50.50 2023-05-15
664 2023-05-16 1,599,215 -137,598 0.06 2,553,845,091 79,241,103 49.55 2023-05-12
665 2023-05-15 1,736,813 245,259 0.07 2,553,845,091 86,840,650 50.00 2023-05-11
666 2023-05-12 1,491,554 269,300 0.06 2,553,845,091 74,950,589 50.25 2023-05-10
667 2023-05-11 1,222,254 140,898 0.05 2,553,845,091 61,907,165 50.65 2023-05-09
668 2023-05-10 1,081,356 -134,652 0.04 2,553,845,091 56,284,580 52.05 2023-05-08
669 2023-05-09 1,216,008 66,120 0.05 2,553,845,091 62,685,212 51.55 2023-05-05
670 2023-05-08 1,149,888 -32,020 0.05 2,553,845,091 58,931,760 51.25 2023-05-04
671 2023-05-05 1,181,908 -1,899 0.05 2,553,845,091 59,981,831 50.75 2023-05-03
672 2023-05-04 1,183,807 112,934 0.05 2,553,845,091 60,137,396 50.80 2023-05-02
673 2023-05-03 1,070,873 -286,349 0.04 2,553,845,091 54,828,698 51.20 2023-04-28
674 2023-05-02 1,357,222 -32,001 0.05 2,553,845,091 69,218,322 51.00 2023-04-27
675 2023-04-28 1,389,223 73,756 0.05 2,553,845,091 70,225,223 50.55 2023-04-26
676 2023-04-27 1,315,467 -284,321 0.05 2,553,845,091 65,773,350 50.00 2023-04-25
677 2023-04-26 1,599,788 211,395 0.06 2,553,845,091 80,629,315 50.40 2023-04-24
678 2023-04-25 1,388,393 314,090 0.05 2,553,845,091 70,183,266 50.55 2023-04-21
679 2023-04-24 1,074,303 -39,290 0.04 2,553,845,091 54,413,447 50.65 2023-04-20
680 2023-04-21 1,113,593 -200,330 0.04 2,553,845,091 57,183,001 51.35 2023-04-19
681 2023-04-20 1,313,923 -168,615 0.05 2,553,845,091 67,929,819 51.70 2023-04-18
682 2023-04-19 1,482,538 356,464 0.06 2,553,845,091 76,424,834 51.55 2023-04-17
683 2023-04-18 1,126,074 6,521 0.04 2,553,845,091 57,936,507 51.45 2023-04-14
684 2023-04-17 1,119,553 -738,549 0.04 2,553,845,091 57,712,957 51.55 2023-04-13
685 2023-04-14 1,858,102 -227,440 0.07 2,553,845,091 95,878,063 51.60 2023-04-12
686 2023-04-13 2,085,542 -74,096 0.08 2,553,845,091 106,466,919 51.05 2023-04-11
687 2023-04-12 2,159,638 477,435 0.08 2,553,845,091 109,925,574 50.90 2023-04-06
688 2023-04-11 1,682,203 37,221 0.07 2,553,845,091 85,203,582 50.65 2023-04-04
689 2023-04-06 1,644,982 -1,794,789 0.06 2,553,845,091 83,565,086 50.80 2023-04-03
690 2023-04-04 3,439,771 -22,700 0.13 2,553,845,091 173,708,436 50.50 2023-03-31
691 2023-04-03 3,462,471 284,557 0.14 2,553,845,091 174,508,538 50.40 2023-03-30
692 2023-03-31 3,177,914 -96,346 0.12 2,553,845,091 158,419,013 49.85 2023-03-29
693 2023-03-30 3,274,260 -4,552,450 0.13 2,553,845,091 163,876,713 50.05 2023-03-28
694 2023-03-29 7,826,710 5,252,349 0.31 2,553,845,091 394,074,849 50.35 2023-03-27
695 2023-03-28 2,574,361 -222,464 0.10 2,553,845,091 128,975,486 50.10 2023-03-24
696 2023-03-27 2,796,825 151,839 0.11 2,553,845,091 140,120,933 50.10 2023-03-23
697 2023-03-24 2,644,986 969,329 0.10 2,553,845,091 132,249,300 50.00 2023-03-22
698 2023-03-23 1,675,657 24,597 0.07 2,553,845,091 82,777,456 49.40 2023-03-21
699 2023-03-22 1,651,060 -1,462,226 0.06 2,553,845,091 81,975,129 49.65 2023-03-20
700 2023-03-21 3,113,286 -99,608 0.12 2,553,845,091 155,975,629 50.10 2023-03-17
701 2023-03-20 3,212,894 -739,500 0.13 2,553,845,091 159,680,832 49.70 2023-03-16
702 2023-03-17 3,952,394 -875,350 0.15 2,553,845,091 191,691,109 48.50 2023-03-15
703 2023-03-16 4,827,744 459,184 0.19 2,553,845,091 234,869,746 48.65 2023-03-14
704 2023-03-15 4,368,560 -424,160 0.17 2,553,845,091 212,748,872 48.70 2023-03-13
705 2023-03-14 4,792,720 104,915 0.19 2,553,845,091 227,654,200 47.50 2023-03-10
706 2023-03-13 4,687,805 618,914 0.18 2,553,845,091 225,014,640 48.00 2023-03-09
707 2023-03-10 4,068,891 157,640 0.16 2,553,845,091 198,561,881 48.80 2023-03-08
708 2023-03-09 3,911,251 78,300 0.15 2,553,845,091 195,562,550 50.00 2023-03-07
709 2023-03-08 3,832,951 -4,791 0.15 2,553,845,091 195,097,206 50.90 2023-03-06
710 2023-03-07 3,837,742 651,000 0.15 2,553,845,091 194,573,519 50.70 2023-03-03
711 2023-03-06 3,186,742 240,462 0.12 2,553,845,091 163,001,853 51.15 2023-03-02
712 2023-03-03 2,946,280 347,326 0.12 2,553,845,091 152,617,304 51.80 2023-03-01
713 2023-03-02 2,598,954 -2,138,516 0.10 2,553,845,091 134,106,026 51.60 2023-02-28
714 2023-03-01 4,737,470 5,693 0.19 2,553,845,091 240,900,350 50.85 2023-02-27
715 2023-02-28 4,731,777 -5,458,778 0.19 2,553,845,091 237,062,028 50.10 2023-02-24
716 2023-02-27 10,190,555 -531,243 0.40 2,553,845,091 542,137,526 53.20 2023-02-23
717 2023-02-24 10,721,798 24,876 0.42 2,553,845,091 570,399,654 53.20 2023-02-22
718 2023-02-23 10,696,922 -404,088 0.50 2,128,204,243 564,262,636 52.75 2023-02-21
719 2023-02-22 11,101,010 3,583,188 0.52 2,128,204,243 581,137,874 52.35 2023-02-20
720 2023-02-21 7,517,822 3,405,537 0.35 2,128,204,243 398,820,457 53.05 2023-02-17
721 2023-02-20 4,112,285 -194,843 0.19 2,128,204,243 221,035,319 53.75 2023-02-16
722 2023-02-17 4,307,128 -788,091 0.20 2,128,204,243 231,723,486 53.80 2023-02-15
723 2023-02-16 5,095,219 475,541 0.24 2,128,204,243 275,141,826 54.00 2023-02-14
724 2023-02-15 4,619,678 3,336,790 0.22 2,128,204,243 252,927,371 54.75 2023-02-13
725 2023-02-14 1,282,888 8,800 0.06 2,128,204,243 80,565,366 62.80 2023-02-10
726 2023-02-13 1,274,088 -152,574 0.06 2,128,204,243 80,012,726 62.80 2023-02-09
727 2023-02-10 1,426,662 -48,540 0.07 2,128,204,243 90,593,037 63.50 2023-02-08
728 2023-02-09 1,475,202 73,347 0.07 2,128,204,243 92,347,645 62.60 2023-02-07
729 2023-02-08 1,401,855 -216,483 0.07 2,128,204,243 88,176,680 62.90 2023-02-06
730 2023-02-07 1,618,338 -110,780 0.08 2,128,204,243 104,625,552 64.65 2023-02-03
731 2023-02-06 1,729,118 -644,717 0.08 2,128,204,243 111,182,287 64.30 2023-02-02
732 2023-02-03 2,373,835 -40,090 0.11 2,128,204,243 149,314,222 62.90 2023-02-01
733 2023-02-02 2,413,925 370,478 0.11 2,128,204,243 151,353,098 62.70 2023-01-31
734 2023-02-01 2,043,447 -74,875 0.10 2,128,204,243 131,393,642 64.30 2023-01-30
735 2023-01-31 2,118,322 -137,595 0.10 2,128,204,243 135,466,692 63.95 2023-01-27
736 2023-01-30 2,255,917 146,915 0.11 2,128,204,243 143,927,505 63.80 2023-01-26
737 2023-01-27 2,109,002 119,935 0.10 2,128,204,243 134,027,077 63.55 2023-01-20
738 2023-01-26 1,989,067 -90,569 0.09 2,128,204,243 126,106,848 63.40 2023-01-19
739 2023-01-20 2,079,636 -165,615 0.10 2,128,204,243 130,081,232 62.55 2023-01-18
740 2023-01-19 2,245,251 4,915 0.11 2,128,204,243 141,001,763 62.80 2023-01-17
741 2023-01-18 2,240,336 -162,305 0.11 2,128,204,243 141,365,202 63.10 2023-01-16
742 2023-01-17 2,402,641 21,136 0.11 2,128,204,243 147,642,289 61.45 2023-01-13
743 2023-01-16 2,381,505 -433,328 0.11 2,128,204,243 145,748,106 61.20 2023-01-12
744 2023-01-13 2,814,833 102,563 0.13 2,128,204,243 167,341,822 59.45 2023-01-11
745 2023-01-12 2,712,270 353,174 0.13 2,128,204,243 162,600,587 59.95 2023-01-10
746 2023-01-11 2,359,096 53,497 0.11 2,128,204,243 139,658,483 59.20 2023-01-09
747 2023-01-10 2,305,599 -493,800 0.11 2,128,204,243 136,145,621 59.05 2023-01-06
748 2023-01-09 2,799,399 -650,660 0.13 2,128,204,243 170,343,429 60.85 2023-01-05
749 2023-01-06 3,450,059 147,135 0.16 2,128,204,243 207,003,540 60.00 2023-01-04
750 2023-01-05 3,302,924 24,576 0.16 2,128,204,243 192,230,177 58.20 2023-01-03
751 2023-01-04 3,278,348 499,139 0.15 2,128,204,243 187,849,340 57.30 2022-12-30
752 2023-01-03 2,779,209 371,348 0.13 2,128,204,243 157,859,071 56.80 2022-12-29
753 2022-12-30 2,407,861 676,219 0.11 2,128,204,243 136,284,933 56.60 2022-12-28
754 2022-12-29 1,731,642 -238,123 0.08 2,107,497,039 97,404,863 56.25 2022-12-23
755 2022-12-28 1,969,765 -270,489 0.09 2,107,497,039 110,996,258 56.35 2022-12-22
756 2022-12-23 2,240,254 682,708 0.11 2,107,497,039 123,550,008 55.15 2022-12-21
757 2022-12-22 1,557,546 -362,728 0.07 2,107,497,039 85,665,030 55.00 2022-12-20
758 2022-12-21 1,920,274 -177,508 0.09 2,107,497,039 106,287,166 55.35 2022-12-19
759 2022-12-20 2,097,782 591,971 0.10 2,107,497,039 116,741,568 55.65 2022-12-16
760 2022-12-19 1,505,811 251,019 0.07 2,107,497,039 83,948,963 55.75 2022-12-15
761 2022-12-16 1,254,792 -27,893 0.06 2,107,497,039 71,397,665 56.90 2022-12-14
762 2022-12-15 1,282,685 -101,474 0.06 2,107,497,039 73,818,522 57.55 2022-12-13
763 2022-12-14 1,384,159 -163,900 0.07 2,107,497,039 76,682,409 55.40 2022-12-12
764 2022-12-13 1,548,059 56,200 0.07 2,107,497,039 85,917,275 55.50 2022-12-09
765 2022-12-12 1,491,859 -68,482 0.07 2,107,497,039 81,157,130 54.40 2022-12-08
766 2022-12-09 1,560,341 409,326 0.07 2,107,497,039 81,917,903 52.50 2022-12-07
767 2022-12-08 1,151,015 -732,614 0.05 2,107,497,039 61,176,447 53.15 2022-12-06
768 2022-12-07 1,883,629 -106,922 0.09 2,107,497,039 99,078,885 52.60 2022-12-05
769 2022-12-06 1,990,551 -2,106,021 0.09 2,107,497,039 103,508,652 52.00 2022-12-02
770 2022-12-05 4,096,572 2,565,668 0.19 2,107,497,039 218,347,288 53.30 2022-12-01
771 2022-12-02 1,530,904 -332,031 0.07 2,107,497,039 80,372,460 52.50 2022-11-30
772 2022-12-01 1,862,935 -53,040 0.09 2,107,497,039 97,990,381 52.60 2022-11-29
773 2022-11-30 1,915,975 -16,199 0.09 2,107,497,039 97,618,926 50.95 2022-11-28
774 2022-11-29 1,932,174 -616,712 0.09 2,107,497,039 100,183,222 51.85 2022-11-25
775 2022-11-28 2,548,886 -101,850 0.12 2,107,497,039 131,522,518 51.60 2022-11-24
776 2022-11-25 2,650,736 -1,895,994 0.13 2,107,497,039 134,259,778 50.65 2022-11-23
777 2022-11-24 4,546,730 140,187 0.22 2,107,497,039 241,658,700 53.15 2022-11-22
778 2022-11-23 4,406,543 -706,406 0.21 2,107,497,039 234,868,742 53.30 2022-11-21
779 2022-11-22 5,112,949 -578,736 0.24 2,107,497,039 281,723,490 55.10 2022-11-18
780 2022-11-21 5,691,685 30,897 0.27 2,107,497,039 317,311,439 55.75 2022-11-17
781 2022-11-18 5,660,788 295,831 0.27 2,107,497,039 317,570,207 56.10 2022-11-16
782 2022-11-17 5,364,957 266,115 0.25 2,107,497,039 303,120,071 56.50 2022-11-15
783 2022-11-16 5,098,842 1,077,758 0.24 2,107,497,039 280,436,310 55.00 2022-11-14
784 2022-11-15 4,021,084 1,650,759 0.19 2,107,497,039 218,948,024 54.45 2022-11-11
785 2022-11-14 2,370,325 211,598 0.11 2,107,497,039 120,768,059 50.95 2022-11-10
786 2022-11-11 2,158,727 -983,526 0.10 2,107,497,039 107,504,605 49.80 2022-11-09
787 2022-11-10 3,142,253 26,100 0.15 2,107,497,039 162,925,818 51.85 2022-11-08
788 2022-11-09 3,116,153 -1,636 0.15 2,107,497,039 161,260,918 51.75 2022-11-07
789 2022-11-08 3,117,789 -169,940 0.15 2,107,497,039 155,265,892 49.80 2022-11-04
790 2022-11-07 3,287,729 -168,103 0.16 2,107,497,039 160,441,175 48.80 2022-11-03
791 2022-11-04 3,455,832 -50,408 0.16 2,107,497,039 170,372,518 49.30 2022-11-02
792 2022-11-03 3,506,240 254,869 0.17 2,107,497,039 167,948,896 47.90 2022-11-01
793 2022-11-02 3,251,371 -222,233 0.15 2,107,497,039 150,863,614 46.40 2022-10-31
794 2022-11-01 3,473,604 610,504 0.16 2,107,497,039 168,296,114 48.45 2022-10-28
795 2022-10-31 2,863,100 34,007 0.14 2,107,497,039 137,142,490 47.90 2022-10-27
796 2022-10-28 2,829,093 -59,225 0.13 2,107,497,039 136,079,373 48.10 2022-10-26
797 2022-10-27 2,888,318 -400,595 0.14 2,107,497,039 136,184,194 47.15 2022-10-25
798 2022-10-26 3,288,913 218,446 0.16 2,107,497,039 157,210,041 47.80 2022-10-24
799 2022-10-25 3,070,467 516,515 0.15 2,107,497,039 149,224,696 48.60 2022-10-21
800 2022-10-24 2,553,952 -115,517 0.12 2,107,497,039 130,251,552 51.00 2022-10-20
801 2022-10-21 2,669,469 -33,372 0.13 2,107,497,039 137,744,600 51.60 2022-10-19
802 2022-10-20 2,702,841 739,008 0.13 2,107,497,039 142,169,437 52.60 2022-10-18
803 2022-10-19 1,963,833 -52,700 0.09 2,107,497,039 101,922,933 51.90 2022-10-17
804 2022-10-18 2,016,533 -16,101 0.10 2,107,497,039 103,851,450 51.50 2022-10-14
805 2022-10-17 2,032,634 79,257 0.10 2,109,445,039 105,798,600 52.05 2022-10-13
806 2022-10-14 1,953,377 52,700 0.09 2,109,445,039 102,063,948 52.25 2022-10-12
807 2022-10-13 1,900,677 74,030 0.09 2,109,445,039 101,306,084 53.30 2022-10-11
808 2022-10-12 1,826,647 -592,718 0.09 2,109,445,039 97,086,288 53.15 2022-10-10
809 2022-10-11 2,419,365 -599,288 0.11 2,109,445,039 132,702,170 54.85 2022-10-07
810 2022-10-10 3,018,653 103,352 0.14 2,109,445,039 165,874,982 54.95 2022-10-06
811 2022-10-07 2,915,301 -331,336 0.14 2,109,445,039 163,256,856 56.00 2022-10-05
812 2022-10-06 3,246,637 -303,625 0.15 2,109,445,039 177,753,376 54.75 2022-10-03
813 2022-10-05 3,550,262 -503,826 0.17 2,109,445,039 194,909,384 54.90 2022-09-30
814 2022-10-03 4,054,088 656,601 0.19 2,109,445,039 219,934,274 54.25 2022-09-29
815 2022-09-30 3,397,487 1,041,510 0.16 2,109,445,039 185,332,916 54.55 2022-09-28
816 2022-09-29 2,355,977 470,841 0.11 2,111,875,839 133,466,097 56.65 2022-09-27
817 2022-09-28 1,885,136 6,810 0.09 2,111,875,839 111,505,794 59.15 2022-09-26
818 2022-09-27 1,878,326 282,004 0.09 2,111,875,839 114,483,970 60.95 2022-09-23
819 2022-09-26 1,596,322 -13,288 0.08 2,111,875,839 97,934,355 61.35 2022-09-22
820 2022-09-23 1,609,610 221,367 0.08 2,111,875,839 99,876,301 62.05 2022-09-21
821 2022-09-22 1,388,243 -610,957 0.07 2,111,875,839 87,389,897 62.95 2022-09-20
822 2022-09-21 1,999,200 -34,376 0.09 2,111,875,839 124,450,200 62.25 2022-09-19
823 2022-09-20 2,033,576 708,948 0.10 2,111,875,839 125,369,960 61.65 2022-09-16
824 2022-09-19 1,324,628 -99,776 0.06 2,111,875,839 80,934,771 61.10 2022-09-15
825 2022-09-16 1,424,404 57,068 0.07 2,111,875,839 87,458,406 61.40 2022-09-14
826 2022-09-15 1,367,336 76,546 0.06 2,111,875,839 85,937,068 62.85 2022-09-13
827 2022-09-14 1,290,790 49,876 0.06 2,111,875,839 80,416,217 62.30 2022-09-09
828 2022-09-13 1,240,914 51,881 0.06 2,111,875,839 77,184,851 62.20 2022-09-08
829 2022-09-09 1,189,033 -7,293 0.06 2,111,875,839 73,779,498 62.05 2022-09-07
830 2022-09-08 1,196,326 -188,024 0.06 2,111,875,839 73,813,314 61.70 2022-09-06
831 2022-09-07 1,384,350 -32,137 0.07 2,111,875,839 85,622,048 61.85 2022-09-05
832 2022-09-06 1,416,487 -88,227 0.07 2,111,875,839 87,680,545 61.90 2022-09-02
833 2022-09-05 1,504,714 94,413 0.07 2,111,875,839 91,486,611 60.80 2022-09-01
834 2022-09-02 1,410,301 154,718 0.07 2,111,875,839 85,816,816 60.85 2022-08-31
835 2022-09-01 1,255,583 -22,525 0.06 2,111,875,839 77,092,796 61.40 2022-08-30
836 2022-08-31 1,278,108 -12,680 0.06 2,111,875,839 78,731,453 61.60 2022-08-29
837 2022-08-30 1,290,788 -74,016 0.06 2,111,875,839 79,706,159 61.75 2022-08-26
838 2022-08-29 1,364,804 -21,608 0.06 2,111,875,839 84,003,686 61.55 2022-08-25
839 2022-08-26 1,386,412 32,818 0.07 2,111,875,839 84,571,132 61.00 2022-08-24
840 2022-08-25 1,353,594 -311,008 0.06 2,111,875,839 83,516,750 61.70 2022-08-23
841 2022-08-24 1,664,602 18,477 0.08 2,111,875,839 104,786,696 62.95 2022-08-22
842 2022-08-23 1,646,125 47,690 0.08 2,111,875,839 103,952,794 63.15 2022-08-19
843 2022-08-22 1,598,435 -279,373 0.08 2,111,875,839 102,379,762 64.05 2022-08-18
844 2022-08-19 1,877,808 -118,309 0.09 2,111,875,839 121,869,739 64.90 2022-08-17
845 2022-08-18 1,996,117 314,671 0.09 2,111,875,839 129,547,993 64.90 2022-08-16
846 2022-08-17 1,681,446 12,871 0.08 2,111,875,839 110,555,075 65.75 2022-08-15
847 2022-08-16 1,668,575 -82,792 0.08 2,111,875,839 110,793,380 66.40 2022-08-12
848 2022-08-15 1,751,367 -17,371 0.08 2,111,875,839 115,852,927 66.15 2022-08-11
849 2022-08-12 1,768,738 125,097 0.08 2,111,875,839 115,056,407 65.05 2022-08-10
850 2022-08-11 1,643,641 26,640 0.08 2,111,875,839 107,740,668 65.55 2022-08-09
851 2022-08-10 1,617,001 46,317 0.08 2,111,875,839 106,883,766 66.10 2022-08-08
852 2022-08-09 1,570,684 29,809 0.07 2,111,875,839 103,822,212 66.10 2022-08-05
853 2022-08-08 1,540,875 5,211 0.07 2,111,875,839 101,081,400 65.60 2022-08-04
854 2022-08-05 1,535,664 2,671 0.07 2,114,203,439 99,203,894 64.60 2022-08-03
855 2022-08-04 1,532,993 -205,192 0.07 2,114,203,439 99,567,895 64.95 2022-08-02
856 2022-08-03 1,738,185 8,190 0.08 2,114,203,439 115,154,756 66.25 2022-08-01
857 2022-08-02 1,729,995 263,283 0.08 2,114,203,439 113,660,672 65.70 2022-07-29
858 2022-08-01 1,466,712 315,836 0.07 2,110,193,850 95,556,287 65.15 2022-07-28
859 2022-07-29 1,150,876 -17,900 0.05 2,110,193,850 74,519,221 64.75 2022-07-27
860 2022-07-28 1,168,776 63,781 0.06 2,110,193,850 75,736,685 64.80 2022-07-26
861 2022-07-27 1,104,995 37,388 0.05 2,110,193,850 71,161,678 64.40 2022-07-25
862 2022-07-26 1,067,607 -21,620 0.05 2,110,193,850 68,166,707 63.85 2022-07-22
863 2022-07-25 1,089,227 128,649 0.05 2,110,193,850 68,948,069 63.30 2022-07-21
864 2022-07-22 960,578 19,000 0.05 2,110,193,850 61,765,165 64.30 2022-07-20
865 2022-07-21 941,578 58,200 0.04 2,110,193,850 60,590,544 64.35 2022-07-19
866 2022-07-20 883,378 59,000 0.04 2,110,193,850 57,287,063 64.85 2022-07-18
867 2022-07-19 824,378 -76,668 0.04 2,110,193,850 52,760,192 64.00 2022-07-15
868 2022-07-18 901,046 -2,582,659 0.04 2,110,193,850 57,937,258 64.30 2022-07-14
869 2022-07-15 3,483,705 -112,301 0.17 2,110,193,850 225,744,084 64.80 2022-07-13
870 2022-07-14 3,596,006 -17,309 0.17 2,110,193,850 229,784,783 63.90 2022-07-12
871 2022-07-13 3,613,315 74,668 0.17 2,110,193,850 231,794,157 64.15 2022-07-11
872 2022-07-12 3,538,647 -49,667 0.17 2,110,193,850 229,481,258 64.85 2022-07-08
873 2022-07-11 3,588,314 2,624,120 0.17 2,110,193,850 232,343,332 64.75 2022-07-07
874 2022-07-08 964,194 -289,321 0.05 2,110,193,850 62,094,094 64.40 2022-07-06
875 2022-07-07 1,253,515 -292,106 0.06 2,110,193,850 79,786,230 63.65 2022-07-05
876 2022-07-06 1,545,621 263,453 0.07 2,110,193,850 98,301,496 63.60 2022-07-04
877 2022-07-05 1,282,168 316,147 0.06 2,110,193,850 82,058,752 64.00 2022-06-30
878 2022-07-04 966,021 -84,151 0.05 2,110,193,850 62,839,666 65.05 2022-06-29
879 2022-06-30 1,050,172 -100,279 0.05 2,110,193,850 68,523,723 65.25 2022-06-28
880 2022-06-29 1,150,451 172,261 0.05 2,110,193,850 74,549,225 64.80 2022-06-27
881 2022-06-28 978,190 87,431 0.05 2,110,193,850 62,359,613 63.75 2022-06-24
882 2022-06-27 890,759 -154,775 0.04 2,110,193,850 56,474,121 63.40 2022-06-23
883 2022-06-24 1,045,534 -10,833 0.05 2,110,193,850 66,234,579 63.35 2022-06-22
884 2022-06-23 1,056,367 -132,368 0.05 2,110,193,850 68,135,672 64.50 2022-06-21
885 2022-06-22 1,188,735 -1,868,322 0.06 2,110,193,850 75,365,799 63.40 2022-06-20
886 2022-06-21 3,057,057 -989,511 0.14 2,110,193,850 193,206,002 63.20 2022-06-17
887 2022-06-20 4,046,568 -192,893 0.19 2,110,193,850 263,836,234 65.20 2022-06-16
888 2022-06-17 4,239,461 -395,818 0.20 2,110,193,850 288,919,267 68.15 2022-06-15
889 2022-06-16 4,635,279 3,530 0.22 2,110,193,850 317,053,084 68.40 2022-06-14
890 2022-06-15 4,631,749 -38,373 0.22 2,110,193,850 318,664,331 68.80 2022-06-13
891 2022-06-14 4,670,122 540,148 0.22 2,110,193,850 322,705,430 69.10 2022-06-10
892 2022-06-13 4,129,974 2,986,836 0.20 2,110,193,850 288,065,687 69.75 2022-06-09
893 2022-06-10 1,143,138 331,355 0.05 2,110,193,850 80,362,601 70.30 2022-06-08
894 2022-06-09 811,783 -22,096 0.04 2,110,193,850 57,555,415 70.90 2022-06-07
895 2022-06-08 833,879 -126,169 0.04 2,110,193,850 60,039,288 72.00 2022-06-06
896 2022-06-07 960,048 -184,149 0.05 2,110,193,850 68,451,422 71.30 2022-06-02
897 2022-06-06 1,144,197 -59,424 0.05 2,110,193,850 81,466,826 71.20 2022-06-01
898 2022-06-02 1,203,621 -95,854 0.06 2,110,193,850 85,517,272 71.05 2022-05-31
899 2022-06-01 1,299,475 4,864 0.06 2,110,193,850 92,652,568 71.30 2022-05-30
900 2022-05-31 1,294,611 32,439 0.06 2,110,193,850 91,075,884 70.35 2022-05-27
901 2022-05-30 1,262,172 -6,024 0.06 2,110,193,850 88,288,931 69.95 2022-05-26
902 2022-05-27 1,268,196 103,598 0.06 2,110,193,850 88,456,671 69.75 2022-05-25
903 2022-05-26 1,164,598 -93,971 0.06 2,110,193,850 81,114,251 69.65 2022-05-24
904 2022-05-25 1,258,569 -44,327 0.06 2,110,193,850 87,911,045 69.85 2022-05-23
905 2022-05-24 1,302,896 164,387 0.06 2,110,193,850 91,593,589 70.30 2022-05-20
906 2022-05-23 1,138,509 -45,519 0.05 2,110,193,850 78,386,345 68.85 2022-05-19
907 2022-05-20 1,184,028 -125,146 0.06 2,110,193,850 81,283,522 68.65 2022-05-18
908 2022-05-19 1,309,174 -223,626 0.06 2,110,193,850 90,005,713 68.75 2022-05-17
909 2022-05-18 1,532,800 -495,260 0.07 2,110,193,850 104,843,520 68.40 2022-05-16
910 2022-05-17 2,028,060 -34,866 0.10 2,110,193,850 138,617,901 68.35 2022-05-13
911 2022-05-16 2,062,926 572,138 0.10 2,110,193,850 137,287,725 66.55 2022-05-12
912 2022-05-13 1,490,788 198,240 0.07 2,110,193,850 99,137,402 66.50 2022-05-11
913 2022-05-12 1,292,548 -362,891 0.06 2,110,193,850 85,825,187 66.40 2022-05-10
914 2022-05-11 1,655,439 -55,006 0.08 2,110,193,850 110,914,413 67.00 2022-05-06
915 2022-05-10 1,710,445 -157,788 0.08 2,110,193,850 114,770,860 67.10 2022-05-05
916 2022-05-06 1,868,233 55,300 0.09 2,110,193,850 126,572,786 67.75 2022-05-04
917 2022-05-05 1,812,933 -385,286 0.09 2,110,193,850 121,919,744 67.25 2022-05-03
918 2022-05-04 2,198,219 -378,033 0.10 2,110,193,850 149,698,714 68.10 2022-04-29
919 2022-05-03 2,576,252 319,571 0.12 2,110,193,850 174,798,698 67.85 2022-04-28
920 2022-04-29 2,256,681 329,060 0.11 2,110,193,850 151,648,963 67.20 2022-04-27
921 2022-04-28 1,927,621 127,128 0.09 2,110,193,850 130,885,466 67.90 2022-04-26
922 2022-04-27 1,800,493 -502,057 0.09 2,110,193,850 122,433,524 68.00 2022-04-25
923 2022-04-26 2,302,550 73,346 0.11 2,110,193,850 156,458,273 67.95 2022-04-22
924 2022-04-25 2,229,204 -514,451 0.11 2,110,193,850 151,585,872 68.00 2022-04-21
925 2022-04-22 2,743,655 57,267 0.13 2,110,193,850 186,431,357 67.95 2022-04-20
926 2022-04-21 2,686,388 763,607 0.13 2,110,193,850 185,763,730 69.15 2022-04-19
927 2022-04-20 1,922,781 55,573 0.09 2,110,193,850 129,979,996 67.60 2022-04-14
928 2022-04-19 1,867,208 7,018 0.09 2,110,193,850 125,663,098 67.30 2022-04-13
929 2022-04-14 1,860,190 -251,468 0.09 2,110,193,850 125,469,816 67.45 2022-04-12
930 2022-04-13 2,111,658 -73,139 0.10 2,110,193,850 143,803,910 68.10 2022-04-11
931 2022-04-12 2,184,797 130,210 0.10 2,110,193,850 150,423,273 68.85 2022-04-08
932 2022-04-11 2,054,587 -219,124 0.10 2,110,193,850 139,711,916 68.00 2022-04-07
933 2022-04-08 2,273,711 -210,102 0.11 2,110,193,850 154,271,291 67.85 2022-04-06
934 2022-04-07 2,483,813 78,095 0.12 2,110,193,850 167,905,759 67.60 2022-04-04
935 2022-04-06 2,405,718 753,231 0.11 2,110,193,850 162,746,823 67.65 2022-04-01
936 2022-04-04 1,652,487 113,718 0.08 2,110,193,850 110,716,629 67.00 2022-03-31
937 2022-04-01 1,538,769 109,249 0.07 2,110,193,850 104,097,723 67.65 2022-03-30
938 2022-03-31 1,429,520 -31,186 0.07 2,110,193,850 96,206,696 67.30 2022-03-29
939 2022-03-30 1,460,706 -448,368 0.07 2,110,193,850 98,232,479 67.25 2022-03-28
940 2022-03-29 1,909,074 -698,765 0.09 2,110,193,850 128,576,134 67.35 2022-03-25
941 2022-03-28 2,607,839 308,301 0.12 2,110,193,850 173,551,685 66.55 2022-03-24
942 2022-03-25 2,299,538 -318,907 0.11 2,110,193,850 152,574,346 66.35 2022-03-23
943 2022-03-24 2,618,445 -429,753 0.12 2,110,193,850 175,828,582 67.15 2022-03-22
944 2022-03-23 3,048,198 353,486 0.14 2,110,193,850 203,009,987 66.60 2022-03-21
945 2022-03-22 2,694,712 1,329,139 0.13 2,110,193,850 176,907,843 65.65 2022-03-18
946 2022-03-21 1,365,573 438,790 0.06 2,110,193,850 89,513,310 65.55 2022-03-17
947 2022-03-18 926,783 -36,150 0.04 2,110,193,850 58,155,633 62.75 2022-03-16
948 2022-03-17 962,933 153,997 0.05 2,110,193,850 60,375,899 62.70 2022-03-15
949 2022-03-16 808,936 -318,650 0.04 2,110,193,850 51,852,798 64.10 2022-03-14
950 2022-03-15 1,127,586 -114,760 0.05 2,110,193,850 72,560,159 64.35 2022-03-11
951 2022-03-14 1,242,346 57,608 0.06 2,110,193,850 79,137,440 63.70 2022-03-10
952 2022-03-11 1,184,738 -156,958 0.06 2,110,193,850 74,934,679 63.25 2022-03-09
953 2022-03-10 1,341,696 -609,296 0.06 2,110,193,850 83,721,830 62.40 2022-03-08
954 2022-03-09 1,950,992 310,993 0.09 2,110,193,850 118,230,115 60.60 2022-03-07
955 2022-03-08 1,639,999 176,115 0.08 2,110,193,850 100,121,939 61.05 2022-03-04
956 2022-03-07 1,463,884 -97,887 0.07 2,110,193,850 90,614,420 61.90 2022-03-03
957 2022-03-04 1,561,771 -674,603 0.07 2,110,193,850 96,439,359 61.75 2022-03-02
958 2022-03-03 2,236,374 166,711 0.11 2,110,193,850 139,326,100 62.30 2022-03-01
959 2022-03-02 2,069,663 706,387 0.10 2,110,193,850 130,595,735 63.10 2022-02-28
960 2022-03-01 1,363,276 -5,441 0.06 2,110,193,850 86,568,026 63.50 2022-02-25
961 2022-02-28 1,368,717 166,506 0.06 2,110,193,850 87,324,145 63.80 2022-02-24
962 2022-02-25 1,202,211 -103,179 0.06 2,110,193,850 78,143,715 65.00 2022-02-23
963 2022-02-24 1,305,390 -362,658 0.06 2,110,193,850 84,524,003 64.75 2022-02-22
964 2022-02-23 1,668,048 33,861 0.08 2,110,193,850 109,173,742 65.45 2022-02-21
965 2022-02-22 1,634,187 32,834 0.08 2,110,193,850 107,774,633 65.95 2022-02-18
966 2022-02-21 1,601,353 -175,743 0.08 2,110,193,850 105,128,824 65.65 2022-02-17
967 2022-02-18 1,777,096 120,759 0.08 2,110,193,850 118,265,739 66.55 2022-02-16
968 2022-02-17 1,656,337 60,581 0.08 2,110,193,850 110,146,411 66.50 2022-02-15
969 2022-02-16 1,595,756 -93,700 0.08 2,110,193,850 106,117,774 66.50 2022-02-14
970 2022-02-15 1,689,456 146,212 0.08 2,110,193,850 112,855,661 66.80 2022-02-11
971 2022-02-14 1,543,244 -160,748 0.07 2,110,193,850 104,940,592 68.00 2022-02-10
972 2022-02-11 1,703,992 -37,465 0.08 2,110,193,850 116,382,654 68.30 2022-02-09
973 2022-02-10 1,741,457 -203,909 0.08 2,110,193,850 117,896,639 67.70 2022-02-08
974 2022-02-09 1,945,366 -269,236 0.09 2,110,193,850 130,728,595 67.20 2022-02-07
975 2022-02-08 2,214,602 -23,263 0.10 2,110,193,850 148,489,064 67.05 2022-02-04
976 2022-02-07 2,237,865 459,734 0.11 2,110,193,850 149,377,489 66.75 2022-01-28
977 2022-02-04 1,778,131 -311,576 0.08 2,110,193,850 120,201,656 67.60 2022-01-27
978 2022-01-28 2,089,707 192,059 0.10 2,110,193,850 142,204,561 68.05 2022-01-26
979 2022-01-27 1,897,648 143,973 0.09 2,110,193,850 129,040,064 68.00 2022-01-25
980 2022-01-26 1,753,675 15,665 0.08 2,110,193,850 120,565,156 68.75 2022-01-24
981 2022-01-25 1,738,010 319,771 0.08 2,110,193,850 119,661,989 68.85 2022-01-21
982 2022-01-24 1,418,239 -1,345,030 0.07 2,110,193,850 96,652,988 68.15 2022-01-20
983 2022-01-21 2,763,269 44,243 0.13 2,110,193,850 185,139,023 67.00 2022-01-19
984 2022-01-20 2,719,026 964,596 0.13 2,110,193,850 182,038,791 66.95 2022-01-18
985 2022-01-19 1,754,430 22,699 0.08 2,110,193,850 117,634,532 67.05 2022-01-17
986 2022-01-18 1,731,731 79,785 0.08 2,110,193,850 116,285,737 67.15 2022-01-14
987 2022-01-17 1,651,946 -41,954 0.08 2,110,193,850 110,515,187 66.90 2022-01-13
988 2022-01-14 1,693,900 141,558 0.08 2,110,193,850 113,660,690 67.10 2022-01-12
989 2022-01-13 1,552,342 81,301 0.07 2,110,193,850 104,550,234 67.35 2022-01-11
990 2022-01-12 1,471,041 -315,303 0.07 2,110,193,850 99,883,684 67.90 2022-01-10
991 2022-01-11 1,786,344 -241,165 0.08 2,110,193,850 121,292,758 67.90 2022-01-07
992 2022-01-10 2,027,509 34,960 0.10 2,110,193,850 137,870,612 68.00 2022-01-06
993 2022-01-07 1,992,549 -110,573 0.09 2,110,193,850 136,688,861 68.60 2022-01-05
994 2022-01-06 2,103,122 -88,198 0.10 2,110,193,850 145,851,511 69.35 2022-01-04
995 2022-01-05 2,191,320 -82,570 0.10 2,110,193,850 150,434,118 68.65 2022-01-03
996 2022-01-04 2,273,890 -134,477 0.11 2,110,193,850 155,988,854 68.60 2021-12-30
997 2022-01-03 2,408,367 192,996 0.11 2,110,193,850 163,648,538 67.95 2021-12-29
998 2021-12-30 2,215,371 161,679 0.11 2,090,637,780 150,423,691 67.90 2021-12-28
999 2021-12-29 2,053,692 111,824 0.10 2,090,637,780 137,083,941 66.75 2021-12-23
1000 2021-12-28 1,941,868 -46,301 0.09 2,090,637,780 129,037,129 66.45 2021-12-22
1001 2021-12-23 1,988,169 71,920 0.10 2,090,637,780 131,616,788 66.20 2021-12-21
1002 2021-12-22 1,916,249 27,002 0.09 2,090,637,780 126,472,434 66.00 2021-12-20
1003 2021-12-21 1,889,247 -48,184 0.09 2,090,637,780 126,107,237 66.75 2021-12-17
1004 2021-12-20 1,937,431 -93,247 0.09 2,090,637,780 131,067,207 67.65 2021-12-16
1005 2021-12-17 2,030,678 -117,957 0.10 2,090,637,780 136,766,163 67.35 2021-12-15
1006 2021-12-16 2,148,635 -532,932 0.10 2,090,637,780 144,603,136 67.30 2021-12-14
1007 2021-12-15 2,681,567 -116,758 0.13 2,090,637,780 180,603,537 67.35 2021-12-13
1008 2021-12-14 2,798,325 24,506 0.13 2,090,637,780 189,306,686 67.65 2021-12-10
1009 2021-12-13 2,773,819 -69,256 0.13 2,090,637,780 188,758,383 68.05 2021-12-09
1010 2021-12-10 2,843,075 182,731 0.14 2,090,637,780 190,912,486 67.15 2021-12-08
1011 2021-12-09 2,660,344 -45,502 0.13 2,090,637,780 177,977,014 66.90 2021-12-07
1012 2021-12-08 2,705,846 -59,766 0.13 2,090,637,780 181,697,559 67.15 2021-12-06
1013 2021-12-07 2,765,612 -842,926 0.13 2,090,637,780 184,189,759 66.60 2021-12-03
1014 2021-12-06 3,608,538 -121,723 0.17 2,090,637,780 241,772,046 67.00 2021-12-02
1015 2021-12-03 3,730,261 -13,200 0.18 2,090,637,780 248,062,357 66.50 2021-12-01
1016 2021-12-02 3,743,461 108,049 0.18 2,090,637,780 253,057,964 67.60 2021-11-30
1017 2021-12-01 3,635,412 5,905 0.17 2,090,637,780 249,752,804 68.70 2021-11-29
1018 2021-11-30 3,629,507 -9,200 0.17 2,090,637,780 251,524,835 69.30 2021-11-26
1019 2021-11-29 3,638,707 9,219 0.17 2,090,637,780 258,530,132 71.05 2021-11-25
1020 2021-11-26 3,629,488 -1,354,187 0.17 2,090,637,780 256,786,276 70.75 2021-11-24
1021 2021-11-25 4,983,675 -71,910 0.24 2,090,637,780 348,109,699 69.85 2021-11-23
1022 2021-11-24 5,055,585 -2,736,549 0.24 2,090,637,780 352,627,054 69.75 2021-11-22
1023 2021-11-23 7,792,134 26,895 0.37 2,090,637,780 556,747,974 71.45 2021-11-19
1024 2021-11-22 7,765,239 2,233,378 0.37 2,090,637,780 552,885,017 71.20 2021-11-18
1025 2021-11-19 5,531,861 -2,869,128 0.26 2,090,637,780 393,315,317 71.10 2021-11-17
1026 2021-11-18 8,400,989 -101,550 0.40 2,090,637,780 603,611,060 71.85 2021-11-16
1027 2021-11-17 8,502,539 4,718,590 0.41 2,090,637,780 607,931,539 71.50 2021-11-15
1028 2021-11-16 3,783,949 -355 0.18 2,090,637,780 270,552,354 71.50 2021-11-12
1029 2021-11-15 3,784,304 81,958 0.18 2,090,637,780 272,280,673 71.95 2021-11-11
1030 2021-11-12 3,702,346 67,200 0.18 2,090,637,780 260,645,158 70.40 2021-11-10
1031 2021-11-11 3,635,146 95,486 0.17 2,090,637,780 252,642,647 69.50 2021-11-09
1032 2021-11-10 3,539,660 275,900 0.17 2,090,637,780 246,891,285 69.75 2021-11-08
1033 2021-11-09 3,263,760 -112,919 0.16 2,090,637,780 224,220,312 68.70 2021-11-05
1034 2021-11-08 3,376,679 -1,012 0.16 2,090,637,780 232,146,681 68.75 2021-11-04
1035 2021-11-05 3,377,691 99,790 0.16 2,090,637,780 229,345,219 67.90 2021-11-03
1036 2021-11-04 3,277,901 -158,344 0.16 2,090,637,780 224,864,009 68.60 2021-11-02
1037 2021-11-03 3,436,245 47,967 0.16 2,090,637,780 235,898,219 68.65 2021-11-01
1038 2021-11-02 3,388,278 164,913 0.16 2,090,637,780 233,791,182 69.00 2021-10-29
1039 2021-11-01 3,223,365 -708,460 0.15 2,090,637,780 224,023,868 69.50 2021-10-28
1040 2021-10-29 3,931,825 455,059 0.19 2,090,637,780 268,936,830 68.40 2021-10-27
1041 2021-10-28 3,476,766 -31,000 0.17 2,090,637,780 236,941,603 68.15 2021-10-26
1042 2021-10-27 3,507,766 354,509 0.17 2,090,637,780 240,457,359 68.55 2021-10-25
1043 2021-10-26 3,153,257 -33,528 0.15 2,090,637,780 215,682,779 68.40 2021-10-22
1044 2021-10-25 3,186,785 50,900 0.15 2,090,637,780 216,382,702 67.90 2021-10-21
1045 2021-10-22 3,135,885 156,683 0.15 2,090,637,780 213,553,769 68.10 2021-10-20
1046 2021-10-21 2,979,202 -319,776 0.14 2,090,637,780 203,777,417 68.40 2021-10-19
1047 2021-10-20 3,298,978 -260,877 0.16 2,090,637,780 224,990,300 68.20 2021-10-18
1048 2021-10-19 3,559,855 505,695 0.17 2,090,637,780 243,494,082 68.40 2021-10-15
1049 2021-10-18 3,054,160 723,683 0.15 2,090,637,780 205,392,260 67.25 2021-10-12
1050 2021-10-15 2,330,477 28,086 0.11 2,090,637,780 155,442,816 66.70 2021-10-11
1051 2021-10-12 2,302,391 -50,264 0.11 2,090,637,780 153,109,002 66.50 2021-10-08
1052 2021-10-11 2,352,655 102,243 0.11 2,090,637,780 155,039,965 65.90 2021-10-07
1053 2021-10-08 2,250,412 21,067 0.11 2,090,637,780 146,614,342 65.15 2021-10-06
1054 2021-10-07 2,229,345 -150,349 0.11 2,090,637,780 146,690,901 65.80 2021-10-05
1055 2021-10-06 2,379,694 -379,677 0.11 2,090,637,780 156,464,881 65.75 2021-10-04
1056 2021-10-05 2,759,371 -44,667 0.13 2,090,637,780 184,188,014 66.75 2021-09-30
1057 2021-10-04 2,804,038 69,168 0.13 2,090,637,780 182,963,480 65.25 2021-09-29
1058 2021-09-30 2,734,870 31,733 0.13 2,090,637,780 175,441,911 64.15 2021-09-28
1059 2021-09-29 2,703,137 17,709 0.13 2,091,901,780 174,487,493 64.55 2021-09-27
1060 2021-09-28 2,685,428 -541,517 0.13 2,091,901,780 175,224,177 65.25 2021-09-24
1061 2021-09-27 3,226,945 201,280 0.15 2,091,901,780 213,301,065 66.10 2021-09-23
1062 2021-09-24 3,025,665 697,990 0.14 2,091,901,780 195,911,809 64.75 2021-09-21
1063 2021-09-23 2,327,675 -1,752 0.11 2,091,901,780 150,484,189 64.65 2021-09-20
1064 2021-09-21 2,329,427 43,542 0.11 2,091,901,780 155,256,310 66.65 2021-09-17
1065 2021-09-20 2,285,885 236,740 0.11 2,091,901,780 153,040,001 66.95 2021-09-16
1066 2021-09-17 2,049,145 40,136 0.10 2,091,901,780 139,341,860 68.00 2021-09-15
1067 2021-09-16 2,009,009 10,528 0.10 2,091,901,780 138,822,522 69.10 2021-09-14
1068 2021-09-15 1,998,481 3,765 0.10 2,091,901,780 138,494,733 69.30 2021-09-13
1069 2021-09-14 1,994,716 -51,491 0.10 2,091,901,780 139,729,856 70.05 2021-09-10
1070 2021-09-13 2,046,207 164,487 0.10 2,091,901,780 143,029,869 69.90 2021-09-09
1071 2021-09-10 1,881,720 33,900 0.09 2,091,901,780 131,720,400 70.00 2021-09-08
1072 2021-09-09 1,847,820 -214,699 0.09 2,091,901,780 130,363,701 70.55 2021-09-07
1073 2021-09-08 2,062,519 -55,180 0.10 2,091,901,780 146,335,723 70.95 2021-09-06
1074 2021-09-07 2,117,699 -32,499 0.10 2,091,901,780 150,674,284 71.15 2021-09-03
1075 2021-09-06 2,150,198 -56,242 0.10 2,091,901,780 154,276,707 71.75 2021-09-02
1076 2021-09-03 2,206,440 112,092 0.11 2,091,901,780 157,319,172 71.30 2021-09-01
1077 2021-09-02 2,094,348 -323,484 0.10 2,091,901,780 149,850,599 71.55 2021-08-31
1078 2021-09-01 2,417,832 -189,500 0.12 2,091,901,780 173,963,012 71.95 2021-08-30
1079 2021-08-31 2,607,332 108,613 0.12 2,091,901,780 186,424,238 71.50 2021-08-27
1080 2021-08-30 2,498,719 213,773 0.12 2,091,901,780 178,908,280 71.60 2021-08-26
1081 2021-08-27 2,284,946 -195,051 0.11 2,091,901,780 164,401,865 71.95 2021-08-25
1082 2021-08-26 2,479,997 -134,873 0.12 2,091,901,780 180,543,782 72.80 2021-08-24
1083 2021-08-25 2,614,870 283,437 0.12 2,091,901,780 191,669,971 73.30 2021-08-23
1084 2021-08-24 2,331,433 149,126 0.11 2,091,901,780 172,526,042 74.00 2021-08-20
1085 2021-08-23 2,182,307 19,700 0.10 2,091,901,780 159,090,180 72.90 2021-08-19
1086 2021-08-20 2,162,607 -140,585 0.10 2,091,901,780 159,167,875 73.60 2021-08-18
1087 2021-08-19 2,303,192 21,500 0.11 2,091,901,780 168,708,814 73.25 2021-08-17
1088 2021-08-18 2,281,692 145,085 0.11 2,091,901,780 167,248,024 73.30 2021-08-16
1089 2021-08-17 2,136,607 -67,998 0.10 2,091,901,780 155,865,481 72.95 2021-08-13
1090 2021-08-16 2,204,605 -123,143 0.11 2,091,901,780 160,054,323 72.60 2021-08-12
1091 2021-08-13 2,327,748 -74,576 0.11 2,091,901,780 168,761,730 72.50 2021-08-11
1092 2021-08-12 2,402,324 -119,204 0.11 2,091,901,780 174,408,722 72.60 2021-08-10
1093 2021-08-11 2,521,528 317,126 0.12 2,081,862,866 185,080,155 73.40 2021-08-09
1094 2021-08-10 2,204,402 -49,647 0.11 2,081,862,866 162,684,868 73.80 2021-08-06
1095 2021-08-09 2,254,049 23,821 0.11 2,081,862,866 166,686,924 73.95 2021-08-05
1096 2021-08-06 2,230,228 55,777 0.11 2,081,862,866 165,594,429 74.25 2021-08-04
1097 2021-08-05 2,174,451 -36,380 0.10 2,081,862,866 162,214,045 74.60 2021-08-03
1098 2021-08-04 2,210,831 -10,326 0.11 2,081,862,866 165,812,325 75.00 2021-08-02
1099 2021-08-03 2,221,157 -188,478 0.11 2,081,862,866 165,031,965 74.30 2021-07-30
1100 2021-08-02 2,409,635 -162,246 0.12 2,081,862,866 180,722,625 75.00 2021-07-29
1101 2021-07-30 2,571,881 57,539 0.12 2,081,862,866 194,948,580 75.80 2021-07-28
1102 2021-07-29 2,514,342 44,472 0.12 2,081,862,866 189,581,387 75.40 2021-07-27
1103 2021-07-28 2,469,870 -2,163,830 0.12 2,081,862,866 185,363,744 75.05 2021-07-26
1104 2021-07-27 4,633,700 98,900 0.22 2,081,862,866 348,917,610 75.30 2021-07-23
1105 2021-07-26 4,534,800 -483,743 0.22 2,081,862,866 343,737,840 75.80 2021-07-22
1106 2021-07-23 5,018,543 88,097 0.24 2,081,862,866 376,139,798 74.95 2021-07-21
1107 2021-07-22 4,930,446 215,027 0.24 2,081,862,866 367,811,272 74.60 2021-07-20
1108 2021-07-21 4,715,419 -83,500 0.23 2,081,862,866 351,534,486 74.55 2021-07-19
1109 2021-07-20 4,798,919 152,175 0.23 2,081,862,866 362,798,276 75.60 2021-07-16
1110 2021-07-19 4,646,744 269,600 0.22 2,081,862,866 348,970,474 75.10 2021-07-15
1111 2021-07-16 4,377,144 2,310,876 0.21 2,081,862,866 325,659,514 74.40 2021-07-14
1112 2021-07-15 2,066,268 -1,074 0.10 2,081,862,866 155,693,294 75.35 2021-07-13
1113 2021-07-14 2,067,342 -290,926 0.10 2,081,862,866 155,050,650 75.00 2021-07-12
1114 2021-07-13 2,358,268 -66,855 0.11 2,081,862,866 174,865,572 74.15 2021-07-09
1115 2021-07-12 2,425,123 291,455 0.12 2,081,862,866 181,277,944 74.75 2021-07-08
1116 2021-07-09 2,133,668 -4,288 0.10 2,081,862,866 161,198,617 75.55 2021-07-07
1117 2021-07-08 2,137,956 -338,420 0.10 2,081,862,866 163,019,145 76.25 2021-07-06
1118 2021-07-07 2,476,376 -70,519 0.12 2,081,862,866 189,442,764 76.50 2021-07-05
1119 2021-07-06 2,546,895 -78,047 0.12 2,081,862,866 190,125,712 74.65 2021-07-02
1120 2021-07-05 2,624,942 -2,207,799 0.13 2,081,862,866 197,526,886 75.25 2021-06-30
1121 2021-07-02 4,832,741 -2,033,133 0.23 2,081,862,866 367,046,679 75.95 2021-06-29
1122 2021-06-30 6,865,874 323,044 0.33 2,081,862,866 534,508,291 77.85 2021-06-28
1123 2021-06-29 6,542,830 -517,647 0.31 2,081,862,866 510,340,740 78.00 2021-06-25
1124 2021-06-28 7,060,477 -190,681 0.34 2,081,862,866 552,482,325 78.25 2021-06-24
1125 2021-06-25 7,251,158 -194,039 0.35 2,081,862,866 567,040,556 78.20 2021-06-23
1126 2021-06-24 7,445,197 3,878,253 0.36 2,081,862,866 575,513,728 77.30 2021-06-22
1127 2021-06-23 3,566,944 -21,300 0.17 2,081,862,866 277,508,243 77.80 2021-06-21
1128 2021-06-22 3,588,244 437,027 0.17 2,081,862,866 280,600,681 78.20 2021-06-18
1129 2021-06-21 3,151,217 68,523 0.15 2,081,862,866 238,074,444 75.55 2021-06-17
1130 2021-06-18 3,082,694 671,700 0.15 2,081,862,866 234,901,283 76.20 2021-06-16
1131 2021-06-17 2,410,994 -168,121 0.12 2,081,862,866 183,476,643 76.10 2021-06-15
1132 2021-06-16 2,579,115 -146,200 0.12 2,081,862,866 198,204,988 76.85 2021-06-11
1133 2021-06-15 2,725,315 359,088 0.13 2,081,862,866 209,440,458 76.85 2021-06-10
1134 2021-06-11 2,366,227 63,714 0.11 2,081,862,866 179,241,695 75.75 2021-06-09
1135 2021-06-10 2,302,513 48,203 0.11 2,081,862,866 174,415,360 75.75 2021-06-08
1136 2021-06-09 2,254,310 -112,667 0.11 2,081,862,866 167,607,949 74.35 2021-06-07
1137 2021-06-08 2,366,977 96,550 0.11 2,081,862,866 175,392,996 74.10 2021-06-04
1138 2021-06-07 2,270,427 44,600 0.11 2,081,862,866 168,919,769 74.40 2021-06-03
1139 2021-06-04 2,225,827 -221,129 0.11 2,081,862,866 166,380,568 74.75 2021-06-02
1140 2021-06-03 2,446,956 -38,300 0.12 2,081,862,866 181,808,831 74.30 2021-06-01
1141 2021-06-02 2,485,256 -101,899 0.12 2,081,862,866 183,660,418 73.90 2021-05-31
1142 2021-06-01 2,587,155 -729,510 0.12 2,081,862,866 193,648,552 74.85 2021-05-28
1143 2021-05-31 3,316,665 228,670 0.16 2,081,862,866 248,252,375 74.85 2021-05-27
1144 2021-05-28 3,087,995 851,802 0.15 2,081,862,866 232,526,024 75.30 2021-05-26
1145 2021-05-27 2,236,193 93,381 0.11 2,081,862,866 167,043,617 74.70 2021-05-25
1146 2021-05-26 2,142,812 -23,230 0.10 2,081,862,866 158,675,229 74.05 2021-05-24
1147 2021-05-25 2,166,042 -946,722 0.10 2,081,862,866 159,637,295 73.70 2021-05-21
1148 2021-05-24 3,112,764 -169,500 0.15 2,081,862,866 230,500,174 74.05 2021-05-20
1149 2021-05-21 3,282,264 1,271,086 0.16 2,081,862,866 244,036,328 74.35 2021-05-18
1150 2021-05-20 2,011,178 31,119 0.10 2,081,862,866 145,508,728 72.35 2021-05-17
1151 2021-05-18 1,980,059 -165,205 0.10 2,081,862,866 144,940,319 73.20 2021-05-14
1152 2021-05-17 2,145,264 537,355 0.10 2,081,862,866 156,389,746 72.90 2021-05-13
1153 2021-05-14 1,607,909 -332,059 0.08 2,081,862,866 118,583,289 73.75 2021-05-12
1154 2021-05-13 1,939,968 6,118 0.09 2,081,862,866 144,624,614 74.55 2021-05-11
1155 2021-05-12 1,933,850 375,314 0.09 2,081,862,866 145,328,828 75.15 2021-05-10
1156 2021-05-11 1,558,536 85,137 0.07 2,081,862,866 115,487,518 74.10 2021-05-07
1157 2021-05-10 1,473,399 242,078 0.07 2,081,862,866 108,442,166 73.60 2021-05-06
1158 2021-05-07 1,231,321 43,314 0.06 2,081,862,866 89,147,640 72.40 2021-05-05
1159 2021-05-06 1,188,007 8,114 0.06 2,081,862,866 86,486,910 72.80 2021-05-04
1160 2021-05-05 1,179,893 57,261 0.06 2,081,862,866 86,132,189 73.00 2021-05-03
1161 2021-05-04 1,122,632 -61,191 0.05 2,081,862,866 82,457,320 73.45 2021-04-30
1162 2021-05-03 1,183,823 241,082 0.06 2,081,862,866 86,774,226 73.30 2021-04-29
1163 2021-04-30 942,741 -167,591 0.05 2,081,862,866 68,631,545 72.80 2021-04-28
1164 2021-04-29 1,110,332 -786 0.05 2,081,862,866 81,331,819 73.25 2021-04-27
1165 2021-04-28 1,111,118 198,086 0.05 2,081,862,866 82,500,512 74.25 2021-04-26
1166 2021-04-27 913,032 -65,343 0.04 2,081,862,866 68,386,097 74.90 2021-04-23
1167 2021-04-26 978,375 26,657 0.05 2,081,862,866 72,986,775 74.60 2021-04-22
1168 2021-04-23 951,718 79,100 0.05 2,081,862,866 70,522,304 74.10 2021-04-21
1169 2021-04-22 872,618 4,400 0.04 2,081,862,866 65,097,303 74.60 2021-04-20
1170 2021-04-21 868,218 -88,137 0.04 2,081,862,866 64,508,597 74.30 2021-04-19
1171 2021-04-20 956,355 -913,232 0.05 2,081,862,866 71,917,896 75.20 2021-04-16
1172 2021-04-19 1,869,587 -503,146 0.09 2,081,862,866 139,471,190 74.60 2021-04-15
1173 2021-04-16 2,372,733 1,148,279 0.11 2,081,862,866 175,344,969 73.90 2021-04-14
1174 2021-04-15 1,224,454 464,426 0.06 2,081,862,866 88,038,243 71.90 2021-04-13
1175 2021-04-14 760,028 -152,200 0.04 2,081,862,866 53,543,973 70.45 2021-04-12
1176 2021-04-13 912,228 -191,500 0.04 2,081,862,866 64,312,074 70.50 2021-04-09
1177 2021-04-12 1,103,728 490,700 0.05 2,081,862,866 77,923,197 70.60 2021-04-08
1178 2021-04-09 613,028 -43,995 0.03 2,081,862,866 43,157,171 70.40 2021-04-07
1179 2021-04-08 657,023 -780,510 0.03 2,081,862,866 46,221,568 70.35 2021-04-01
1180 2021-04-07 1,437,533 -23,602 0.07 2,081,862,866 101,777,336 70.80 2021-03-31
1181 2021-04-01 1,461,135 776,810 0.07 2,081,862,866 106,078,401 72.60 2021-03-30
1182 2021-03-31 684,325 -130,929 0.03 2,081,862,866 48,244,913 70.50 2021-03-29
1183 2021-03-30 815,254 -43,224 0.04 2,081,862,866 56,863,967 69.75 2021-03-26
1184 2021-03-29 858,478 129,640 0.04 2,081,862,866 60,007,612 69.90 2021-03-25
1185 2021-03-26 728,838 79,828 0.04 2,081,862,866 50,909,334 69.85 2021-03-24
1186 2021-03-25 649,010 53,400 0.03 2,081,862,866 45,430,700 70.00 2021-03-23
1187 2021-03-24 595,610 -256,581 0.03 2,081,862,866 41,722,481 70.05 2021-03-22
1188 2021-03-23 852,191 -159,244 0.04 2,081,862,866 59,610,760 69.95 2021-03-19
1189 2021-03-22 1,011,435 212,191 0.05 2,081,862,866 71,306,168 70.50 2021-03-18
1190 2021-03-19 799,244 -151,716 0.04 2,081,862,866 56,986,097 71.30 2021-03-17
1191 2021-03-18 950,960 37,576 0.05 2,081,862,866 67,755,900 71.25 2021-03-16
1192 2021-03-17 913,384 100,492 0.04 2,081,862,866 65,580,971 71.80 2021-03-15
1193 2021-03-16 812,892 17,475 0.04 2,081,862,866 58,406,290 71.85 2021-03-12
1194 2021-03-15 795,417 -265,866 0.04 2,081,862,866 57,150,711 71.85 2021-03-11
1195 2021-03-12 1,061,283 -202,598 0.05 2,081,862,866 77,049,146 72.60 2021-03-10
1196 2021-03-11 1,263,881 303,098 0.06 2,081,862,866 91,568,178 72.45 2021-03-09
1197 2021-03-10 960,783 -612,600 0.05 2,081,862,866 68,407,750 71.20 2021-03-08
1198 2021-03-09 1,573,383 156,200 0.08 2,081,862,866 111,159,509 70.65 2021-03-05
1199 2021-03-08 1,417,183 479,900 0.07 2,081,862,866 99,982,261 70.55 2021-03-04
1200 2021-03-05 937,283 -449,900 0.05 2,081,862,866 66,406,501 70.85 2021-03-03
1201 2021-03-04 1,387,183 400,649 0.07 2,081,862,866 98,836,789 71.25 2021-03-02
1202 2021-03-03 986,534 -448,886 0.05 2,081,862,866 70,389,201 71.35 2021-03-01
1203 2021-03-02 1,435,420 -640,426 0.07 2,081,862,866 105,072,744 73.20 2021-02-26
1204 2021-03-01 2,075,846 -936,539 0.10 2,081,862,866 154,131,566 74.25 2021-02-25
1205 2021-02-26 3,012,385 265,876 0.14 2,081,862,866 218,397,913 72.50 2021-02-24
1206 2021-02-25 2,746,509 1,420,750 0.13 2,081,862,866 197,336,672 71.85 2021-02-23
1207 2021-02-24 1,325,759 264,310 0.06 2,081,862,866 92,537,978 69.80 2021-02-22
1208 2021-02-23 1,061,449 -168,771 0.05 2,081,862,866 74,460,647 70.15 2021-02-19
1209 2021-02-22 1,230,220 -354,893 0.06 2,081,862,866 85,623,312 69.60 2021-02-18
1210 2021-02-19 1,585,113 -56,516 0.08 2,081,862,866 108,976,519 68.75 2021-02-17
1211 2021-02-18 1,641,629 323,801 0.08 2,081,862,866 113,026,157 68.85 2021-02-16
1212 2021-02-17 1,317,828 273,000 0.06 2,081,862,866 87,899,128 66.70 2021-02-10
1213 2021-02-16 1,044,828 214,433 0.05 2,081,862,866 69,690,028 66.70 2021-02-09
1214 2021-02-10 830,395 -166,037 0.04 2,081,862,866 55,844,064 67.25 2021-02-08
1215 2021-02-09 996,432 -52,090 0.05 2,081,862,866 67,508,268 67.75 2021-02-05
1216 2021-02-08 1,048,522 93,217 0.05 2,081,862,866 71,089,792 67.80 2021-02-04
1217 2021-02-05 955,305 74,902 0.05 2,081,862,866 64,483,088 67.50 2021-02-03
1218 2021-02-04 880,403 115,202 0.04 2,081,862,866 59,207,102 67.25 2021-02-02
1219 2021-02-03 765,201 -230,400 0.04 2,081,862,866 51,995,408 67.95 2021-02-01
1220 2021-02-02 995,601 186,526 0.05 2,081,862,866 67,402,188 67.70 2021-01-29
1221 2021-02-01 809,075 -271,834 0.04 2,081,862,866 55,138,461 68.15 2021-01-28
1222 2021-01-29 1,080,909 -176,703 0.05 2,081,862,866 73,663,948 68.15 2021-01-27
1223 2021-01-28 1,257,612 -162,399 0.06 2,081,862,866 85,832,019 68.25 2021-01-26
1224 2021-01-27 1,420,011 123,989 0.07 2,081,862,866 96,986,751 68.30 2021-01-25
1225 2021-01-26 1,296,022 243,971 0.06 2,081,862,866 89,101,513 68.75 2021-01-22
1226 2021-01-25 1,052,051 -488,669 0.05 2,081,862,866 72,696,724 69.10 2021-01-21
1227 2021-01-22 1,540,720 310,464 0.07 2,081,862,866 106,309,680 69.00 2021-01-20
1228 2021-01-21 1,230,256 292,778 0.06 2,081,862,866 85,564,305 69.55 2021-01-19
1229 2021-01-20 937,478 -601 0.05 2,081,862,866 64,873,478 69.20 2021-01-18
1230 2021-01-19 938,079 27,600 0.05 2,081,862,866 65,149,587 69.45 2021-01-15
1231 2021-01-18 910,479 -183,304 0.04 2,081,862,866 64,143,246 70.45 2021-01-14
1232 2021-01-15 1,093,783 -186,700 0.05 2,081,862,866 77,221,080 70.60 2021-01-13
1233 2021-01-14 1,280,483 -130,744 0.06 2,081,862,866 89,825,882 70.15 2021-01-12
1234 2021-01-13 1,411,227 498,200 0.07 2,081,862,866 98,644,767 69.90 2021-01-11
1235 2021-01-12 913,027 41,073 0.04 2,081,862,866 64,505,358 70.65 2021-01-08
1236 2021-01-11 871,954 -10,278 0.04 2,081,862,866 62,301,113 71.45 2021-01-07
1237 2021-01-08 882,232 -526,670 0.04 2,081,862,866 64,182,378 72.75 2021-01-06
1238 2021-01-07 1,408,902 -121,240 0.07 2,081,862,866 102,990,736 73.10 2021-01-05
1239 2021-01-06 1,530,142 810,184 0.07 2,081,862,866 109,787,689 71.75 2021-01-04
1240 2021-01-05 719,958 -381,838 0.03 2,081,862,866 51,692,984 71.80 2020-12-30
1241 2021-01-04 1,101,796 -120,561 0.05 2,081,862,866 78,117,336 70.90 2020-12-29
1242 2020-12-30 1,222,357 197,354 0.06 2,081,862,866 85,564,990 70.00 2020-12-28
1243 2020-12-29 1,025,003 21,700 0.05 2,081,862,866 70,725,207 69.00 2020-12-23
1244 2020-12-28 1,003,303 -161,845 0.05 2,081,862,866 68,475,430 68.25 2020-12-22
1245 2020-12-23 1,165,148 49,050 0.06 2,062,427,353 80,220,440 68.85 2020-12-21
1246 2020-12-22 1,116,098 19,600 0.05 2,062,427,353 76,899,152 68.90 2020-12-18
1247 2020-12-21 1,096,498 134,846 0.05 2,062,427,353 76,590,385 69.85 2020-12-17
1248 2020-12-18 961,652 -174,987 0.05 2,062,427,353 66,930,979 69.60 2020-12-16
1249 2020-12-17 1,136,639 -167,100 0.06 2,062,427,353 78,087,099 68.70 2020-12-15
1250 2020-12-16 1,303,739 105,800 0.06 2,062,427,353 90,218,739 69.20 2020-12-14
1251 2020-12-15 1,197,939 -71,263 0.06 2,062,427,353 83,436,451 69.65 2020-12-11
1252 2020-12-14 1,269,202 114,477 0.06 2,062,427,353 88,209,539 69.50 2020-12-10
1253 2020-12-11 1,154,725 -94,000 0.06 2,062,427,353 80,137,915 69.40 2020-12-09
1254 2020-12-10 1,248,725 -11,823 0.06 2,062,427,353 86,162,025 69.00 2020-12-08
1255 2020-12-09 1,260,548 -1,058,600 0.06 2,062,427,353 87,545,059 69.45 2020-12-07
1256 2020-12-08 2,319,148 -72,300 0.11 2,062,427,353 164,195,678 70.80 2020-12-04
1257 2020-12-07 2,391,448 1,199,000 0.12 2,062,427,353 169,314,518 70.80 2020-12-03
1258 2020-12-04 1,192,448 -71,500 0.06 2,062,427,353 79,894,016 67.00 2020-12-02
1259 2020-12-03 1,263,948 -197,838 0.06 2,062,427,353 85,126,898 67.35 2020-12-01
1260 2020-12-02 1,461,786 298,315 0.07 2,062,427,353 99,401,448 68.00 2020-11-30
1261 2020-12-01 1,163,471 55,100 0.06 2,062,427,353 79,697,764 68.50 2020-11-27
1262 2020-11-30 1,108,371 -22,087 0.05 2,062,427,353 76,255,925 68.80 2020-11-26
1263 2020-11-27 1,130,458 -280,073 0.05 2,062,427,353 77,266,804 68.35 2020-11-25
1264 2020-11-26 1,410,531 -17,052 0.07 2,062,427,353 95,775,055 67.90 2020-11-24
1265 2020-11-25 1,427,583 -2,953,878 0.07 2,062,427,353 95,148,407 66.65 2020-11-23
1266 2020-11-24 4,381,461 -313,489 0.21 2,062,427,353 297,939,348 68.00 2020-11-20
1267 2020-11-23 4,694,950 -718,728 0.23 2,062,427,353 325,360,035 69.30 2020-11-19
1268 2020-11-20 5,413,678 1,130,127 0.26 2,062,427,353 383,829,770 70.90 2020-11-18
1269 2020-11-19 4,283,551 789,346 0.21 2,062,427,353 306,916,429 71.65 2020-11-17
1270 2020-11-18 3,494,205 -264,379 0.17 2,062,427,353 242,323,117 69.35 2020-11-16
1271 2020-11-17 3,758,584 -801,117 0.18 2,062,427,353 256,711,287 68.30 2020-11-13
1272 2020-11-16 4,559,701 2,014,492 0.22 2,062,427,353 311,883,548 68.40 2020-11-12
1273 2020-11-13 2,545,209 476,783 0.12 2,062,427,353 176,892,026 69.50 2020-11-11
1274 2020-11-12 2,068,426 730,517 0.10 2,062,427,353 139,515,334 67.45 2020-11-10
1275 2020-11-11 1,337,909 -185,836 0.06 2,062,427,353 84,288,267 63.00 2020-11-09
1276 2020-11-10 1,523,745 716,573 0.07 2,062,427,353 95,538,812 62.70 2020-11-06
1277 2020-11-09 807,172 -122,047 0.04 2,062,427,353 49,560,361 61.40 2020-11-05
1278 2020-11-06 929,219 -78,054 0.05 2,062,427,353 56,264,210 60.55 2020-11-04
1279 2020-11-05 1,007,273 428,140 0.05 2,062,427,353 60,486,744 60.05 2020-11-03
1280 2020-11-04 579,133 -27,530 0.03 2,062,427,353 34,226,760 59.10 2020-11-02
1281 2020-11-03 606,663 68,542 0.03 2,062,427,353 35,823,450 59.05 2020-10-30
1282 2020-11-02 538,121 -35,737 0.03 2,062,427,353 32,367,978 60.15 2020-10-29
1283 2020-10-30 573,858 -459,466 0.03 2,062,427,353 34,431,480 60.00 2020-10-28
1284 2020-10-29 1,033,324 -5,307 0.05 2,062,427,353 62,826,099 60.80 2020-10-27
1285 2020-10-28 1,038,631 296,013 0.05 2,062,427,353 64,343,190 61.95 2020-10-23
1286 2020-10-27 742,618 13,177 0.04 2,062,427,353 45,448,222 61.20 2020-10-22
1287 2020-10-23 729,441 -46,850 0.04 2,062,427,353 44,605,317 61.15 2020-10-21
1288 2020-10-22 776,291 83,690 0.04 2,062,427,353 47,431,380 61.10 2020-10-20
1289 2020-10-21 692,601 219,225 0.03 2,062,427,353 42,491,071 61.35 2020-10-19
1290 2020-10-20 473,376 -20,919 0.02 2,062,427,353 28,662,917 60.55 2020-10-16
1291 2020-10-19 494,295 -658,934 0.02 2,062,427,353 30,250,854 61.20 2020-10-15
1292 2020-10-16 1,153,229 143,392 0.06 2,062,427,353 70,750,599 61.35 2020-10-14
1293 2020-10-15 1,009,837 159,398 0.05 2,062,427,353 62,357,435 61.75 2020-10-12
1294 2020-10-14 850,439 -321,973 0.04 2,062,427,353 52,301,999 61.50 2020-10-09
1295 2020-10-12 1,172,412 -354,758 0.06 2,062,427,353 73,275,750 62.50 2020-10-08
1296 2020-10-09 1,527,170 11,811 0.07 2,062,427,353 96,517,144 63.20 2020-10-07
1297 2020-10-08 1,515,359 419,964 0.07 2,062,427,353 94,709,938 62.50 2020-10-06
1298 2020-10-07 1,095,395 450,066 0.05 2,062,427,353 69,283,734 63.25 2020-10-05
1299 2020-10-06 645,329 130,482 0.03 2,062,427,353 40,655,727 63.00 2020-09-30
1300 2020-10-05 514,847 -190,276 0.02 2,062,427,353 32,049,226 62.25 2020-09-29
1301 2020-09-30 705,123 -247,000 0.03 2,062,427,353 44,105,444 62.55 2020-09-28
1302 2020-09-29 952,123 -691 0.05 2,065,091,753 59,936,143 62.95 2020-09-25
1303 2020-09-28 952,814 -40,170 0.05 2,065,091,753 59,836,719 62.80 2020-09-24
1304 2020-09-25 992,984 287,037 0.05 2,065,091,753 62,706,940 63.15 2020-09-23
1305 2020-09-24 705,947 -132,211 0.03 2,065,091,753 44,686,445 63.30 2020-09-22
1306 2020-09-23 838,158 -32,433 0.04 2,065,091,753 53,600,204 63.95 2020-09-21
1307 2020-09-22 870,591 -153,304 0.04 2,065,091,753 56,719,004 65.15 2020-09-18
1308 2020-09-21 1,023,895 262,327 0.05 2,065,091,753 66,348,396 64.80 2020-09-17
1309 2020-09-18 761,568 328,200 0.04 2,068,427,353 49,616,155 65.15 2020-09-16
1310 2020-09-17 433,368 16,372 0.02 2,068,427,353 27,865,562 64.30 2020-09-15
1311 2020-09-16 416,996 -12,640 0.02 2,068,427,353 26,520,946 63.60 2020-09-14
1312 2020-09-15 429,636 -106,770 0.02 2,068,427,353 27,002,623 62.85 2020-09-11
1313 2020-09-14 536,406 -240,385 0.03 2,068,427,353 33,739,937 62.90 2020-09-10
1314 2020-09-11 776,791 31,995 0.04 2,068,427,353 48,937,833 63.00 2020-09-09
1315 2020-09-10 744,796 -15,082 0.04 2,068,427,353 46,698,709 62.70 2020-09-08
1316 2020-09-09 759,878 -27,355 0.04 2,068,427,353 47,796,326 62.90 2020-09-07
1317 2020-09-08 787,233 -145,433 0.04 2,068,427,353 49,595,679 63.00 2020-09-04
1318 2020-09-07 932,666 -101,835 0.05 2,068,427,353 59,970,424 64.30 2020-09-03
1319 2020-09-04 1,034,501 232,358 0.05 2,068,427,353 66,259,789 64.05 2020-09-02
1320 2020-09-03 802,143 -244,025 0.04 2,068,427,353 49,010,937 61.10 2020-09-01
1321 2020-09-02 1,046,168 41,527 0.05 2,068,427,353 64,548,566 61.70 2020-08-31
1322 2020-09-01 1,004,641 188,465 0.05 2,068,427,353 61,735,189 61.45 2020-08-28
1323 2020-08-31 816,176 -56,836 0.04 2,068,427,353 49,623,501 60.80 2020-08-27
1324 2020-08-28 873,012 -285,773 0.04 2,068,427,353 54,126,744 62.00 2020-08-26
1325 2020-08-27 1,158,785 -268,076 0.06 2,068,427,353 72,482,002 62.55 2020-08-25
1326 2020-08-26 1,426,861 415,862 0.07 2,068,427,353 89,678,214 62.85 2020-08-24
1327 2020-08-25 1,010,999 -338,582 0.05 2,068,427,353 62,125,889 61.45 2020-08-21
1328 2020-08-24 1,349,581 -42,348 0.07 2,068,427,353 81,379,734 60.30 2020-08-20
1329 2020-08-21 1,391,929 262,809 0.07 2,068,427,353 85,742,826 61.60 2020-08-19
1330 2020-08-20 1,129,120 198,900 0.05 2,068,427,353 70,457,088 62.40 2020-08-18
1331 2020-08-19 930,220 98,913 0.04 2,068,427,353 58,929,437 63.35 2020-08-17
1332 2020-08-18 831,307 -359,334 0.04 2,068,427,353 52,081,384 62.65 2020-08-14
1333 2020-08-17 1,190,641 -150,163 0.06 2,068,427,353 75,069,915 63.05 2020-08-13
1334 2020-08-14 1,340,804 126,561 0.06 2,068,427,353 84,537,692 63.05 2020-08-12
1335 2020-08-13 1,214,243 -503,093 0.06 2,068,427,353 75,100,930 61.85 2020-08-11
1336 2020-08-12 1,717,336 147,630 0.08 2,068,427,353 104,585,762 60.90 2020-08-10
1337 2020-08-11 1,569,706 435,840 0.08 2,068,427,353 96,379,948 61.40 2020-08-07
1338 2020-08-10 1,133,866 24,254 0.05 2,068,427,353 69,109,133 60.95 2020-08-06
1339 2020-08-07 1,109,612 224,979 0.05 2,068,427,353 68,074,696 61.35 2020-08-05
1340 2020-08-06 884,633 -391,948 0.04 2,068,427,353 54,360,698 61.45 2020-08-04
1341 2020-08-05 1,276,581 -223,146 0.06 2,068,427,353 77,424,638 60.65 2020-08-03
1342 2020-08-04 1,499,727 79,737 0.07 2,068,427,353 90,208,579 60.15 2020-07-31
1343 2020-08-03 1,419,990 56,470 0.07 2,068,427,353 85,625,397 60.30 2020-07-30
1344 2020-07-31 1,363,520 -30,790 0.07 2,068,427,353 80,788,560 59.25 2020-07-29
1345 2020-07-30 1,394,310 -32,613 0.07 2,068,427,353 81,148,842 58.20 2020-07-28
1346 2020-07-29 1,426,923 194,006 0.07 2,057,898,386 83,546,342 58.55 2020-07-27
1347 2020-07-28 1,232,917 -17,893 0.06 2,057,898,386 72,618,811 58.90 2020-07-24
1348 2020-07-27 1,250,810 -146,212 0.06 2,057,898,386 73,860,331 59.05 2020-07-23
1349 2020-07-24 1,397,022 -46,725 0.07 2,057,898,386 83,192,660 59.55 2020-07-22
1350 2020-07-23 1,443,747 -175,474 0.07 2,057,898,386 88,068,567 61.00 2020-07-21
1351 2020-07-22 1,619,221 -200,743 0.08 2,057,898,386 97,719,987 60.35 2020-07-20
1352 2020-07-21 1,819,964 -75,003 0.09 2,057,898,386 111,017,804 61.00 2020-07-17
1353 2020-07-20 1,894,967 -1,117,942 0.09 2,057,898,386 115,971,980 61.20 2020-07-16
1354 2020-07-17 3,012,909 396,849 0.15 2,057,898,386 187,252,294 62.15 2020-07-15
1355 2020-07-16 2,616,060 -195,974 0.13 2,057,898,386 164,157,765 62.75 2020-07-14
1356 2020-07-15 2,812,034 468,206 0.14 2,057,898,386 176,736,337 62.85 2020-07-13
1357 2020-07-14 2,343,828 694,945 0.11 2,057,898,386 148,247,121 63.25 2020-07-10
1358 2020-07-13 1,648,883 109,606 0.08 2,057,898,386 104,621,626 63.45 2020-07-09
1359 2020-07-10 1,539,277 -3,465,458 0.07 2,057,898,386 100,283,897 65.15 2020-07-08
1360 2020-07-09 5,004,735 3,161,250 0.24 2,057,898,386 328,811,090 65.70 2020-07-07
1361 2020-07-08 1,843,485 -448,318 0.09 2,057,898,386 122,591,753 66.50 2020-07-06
1362 2020-07-07 2,291,803 -157,969 0.11 2,057,898,386 148,508,834 64.80 2020-07-03
1363 2020-07-06 2,449,772 207,852 0.12 2,057,898,386 158,377,760 64.65 2020-07-02
1364 2020-07-03 2,241,920 136,349 0.11 2,057,898,386 142,025,632 63.35 2020-06-30
1365 2020-07-02 2,105,571 -43,036 0.10 2,057,898,386 134,019,594 63.65 2020-06-29
1366 2020-06-30 2,148,607 -393,631 0.10 2,057,898,386 137,081,127 63.80 2020-06-26
1367 2020-06-29 2,542,238 15,964 0.12 2,057,898,386 162,576,120 63.95 2020-06-24
1368 2020-06-26 2,526,274 247,821 0.12 2,057,898,386 161,681,536 64.00 2020-06-23
1369 2020-06-24 2,278,453 -190,465 0.11 2,057,898,386 147,871,600 64.90 2020-06-22
1370 2020-06-23 2,468,918 250,948 0.12 2,057,898,386 162,207,913 65.70 2020-06-19
1371 2020-06-22 2,217,970 130,063 0.11 2,057,898,386 146,386,020 66.00 2020-06-18
1372 2020-06-19 2,087,907 -60,567 0.10 2,057,898,386 138,532,629 66.35 2020-06-17
1373 2020-06-18 2,148,474 -58,913 0.10 2,057,898,386 141,369,589 65.80 2020-06-16
1374 2020-06-17 2,207,387 -269,855 0.11 2,057,898,386 143,700,894 65.10 2020-06-15
1375 2020-06-16 2,477,242 -1,588,801 0.12 2,057,898,386 166,222,938 67.10 2020-06-12
1376 2020-06-15 4,066,043 -1,184,223 0.20 2,057,898,386 277,507,435 68.25 2020-06-11
1377 2020-06-12 5,250,266 -178,000 0.26 2,057,898,386 363,843,434 69.30 2020-06-10
1378 2020-06-11 5,428,266 -629,731 0.26 2,057,898,386 372,107,634 68.55 2020-06-09
1379 2020-06-10 6,057,997 -1,346,272 0.29 2,057,898,386 400,736,502 66.15 2020-06-08
1380 2020-06-09 7,404,269 4,411,926 0.36 2,057,898,386 490,532,821 66.25 2020-06-05
1381 2020-06-08 2,992,343 1,641,855 0.15 2,057,898,386 194,801,529 65.10 2020-06-04
1382 2020-06-05 1,350,488 -382,979 0.07 2,057,898,386 88,997,159 65.90 2020-06-03
1383 2020-06-04 1,733,467 -634,476 0.08 2,057,898,386 113,108,722 65.25 2020-06-02
1384 2020-06-03 2,367,943 151,556 0.12 2,057,898,386 145,154,906 61.30 2020-06-01
1385 2020-06-02 2,216,387 663,529 0.11 2,057,898,386 128,439,627 57.95 2020-05-29
1386 2020-06-01 1,552,858 -362,683 0.08 2,057,898,386 88,512,906 57.00 2020-05-28
1387 2020-05-29 1,915,541 492 0.09 2,057,898,386 112,633,811 58.80 2020-05-27
1388 2020-05-28 1,915,049 457,717 0.09 2,057,898,386 115,764,712 60.45 2020-05-26
1389 2020-05-27 1,457,332 21,715 0.07 2,057,898,386 86,274,054 59.20 2020-05-25
1390 2020-05-26 1,435,617 103,162 0.07 2,057,898,386 87,500,856 60.95 2020-05-22
1391 2020-05-25 1,332,455 165,750 0.06 2,057,898,386 90,407,072 67.85 2020-05-21
1392 2020-05-22 1,166,705 -90,331 0.06 2,057,898,386 80,327,639 68.85 2020-05-20
1393 2020-05-21 1,257,036 -140,285 0.06 2,057,898,386 86,861,188 69.10 2020-05-19
1394 2020-05-20 1,397,321 26,214 0.07 2,057,898,386 93,131,445 66.65 2020-05-18
1395 2020-05-19 1,371,107 78,799 0.07 2,057,898,386 90,698,728 66.15 2020-05-15
1396 2020-05-18 1,292,308 44,261 0.06 2,057,898,386 85,744,636 66.35 2020-05-14
1397 2020-05-15 1,248,047 -140,886 0.06 2,057,898,386 83,993,563 67.30 2020-05-13
1398 2020-05-14 1,388,933 -11,287 0.07 2,057,898,386 93,822,424 67.55 2020-05-12
1399 2020-05-13 1,400,220 -72,970 0.07 2,057,898,386 96,545,169 68.95 2020-05-11
1400 2020-05-12 1,473,190 217,702 0.07 2,057,898,386 100,839,856 68.45 2020-05-08
1401 2020-05-11 1,255,488 -59,998 0.06 2,057,898,386 85,875,379 68.40 2020-05-07
1402 2020-05-08 1,315,486 44,748 0.06 2,057,898,386 90,439,663 68.75 2020-05-06
1403 2020-05-07 1,270,738 124,554 0.06 2,057,898,386 86,156,036 67.80 2020-05-05
1404 2020-05-06 1,146,184 -325,890 0.06 2,057,898,386 77,138,183 67.30 2020-05-04
1405 2020-05-05 1,472,074 -8,846 0.07 2,057,898,386 102,456,350 69.60 2020-04-29
1406 2020-05-04 1,480,920 280,824 0.07 2,057,898,386 101,146,836 68.30 2020-04-28
1407 2020-04-29 1,200,096 42,338 0.06 2,057,898,386 80,406,432 67.00 2020-04-27
1408 2020-04-28 1,157,758 9,181 0.06 2,057,898,386 76,990,907 66.50 2020-04-24
1409 2020-04-27 1,148,577 1,178 0.06 2,057,898,386 77,758,663 67.70 2020-04-23
1410 2020-04-24 1,147,399 42,676 0.06 2,057,898,386 77,162,583 67.25 2020-04-22
1411 2020-04-23 1,104,723 345,248 0.05 2,057,898,386 74,292,622 67.25 2020-04-21
1412 2020-04-22 759,475 -32,420 0.04 2,057,898,386 52,859,460 69.60 2020-04-20
1413 2020-04-21 791,895 -105,265 0.04 2,057,898,386 55,749,408 70.40 2020-04-17
1414 2020-04-20 897,160 162,400 0.04 2,057,898,386 61,904,040 69.00 2020-04-16
1415 2020-04-17 734,760 -97,129 0.04 2,057,898,386 50,551,488 68.80 2020-04-15
1416 2020-04-16 831,889 84,405 0.04 2,057,898,386 57,400,341 69.00 2020-04-14
1417 2020-04-15 747,484 -168,789 0.04 2,057,898,386 50,455,170 67.50 2020-04-09
1418 2020-04-14 916,273 -116,851 0.04 2,057,898,386 61,115,409 66.70 2020-04-08
1419 2020-04-09 1,033,124 100,575 0.05 2,057,898,386 69,219,308 67.00 2020-04-07
1420 2020-04-08 932,549 -183,004 0.05 2,057,898,386 60,708,940 65.10 2020-04-06
1421 2020-04-07 1,115,553 131,864 0.05 2,057,898,386 70,781,838 63.45 2020-04-03
1422 2020-04-06 983,689 362,879 0.05 2,057,898,386 63,447,941 64.50 2020-04-02
1423 2020-04-03 620,810 -4,506 0.03 2,057,898,386 40,880,339 65.85 2020-04-01
1424 2020-04-02 625,316 -180,185 0.03 2,057,898,386 41,083,261 65.70 2020-03-31
1425 2020-04-01 805,501 257,901 0.04 2,057,898,386 51,954,815 64.50 2020-03-30
1426 2020-03-31 547,600 -3,789 0.03 2,057,898,386 36,415,400 66.50 2020-03-27
1427 2020-03-30 551,389 -403,921 0.03 2,057,898,386 36,336,535 65.90 2020-03-26
1428 2020-03-27 955,310 -273,795 0.05 2,057,898,386 63,910,239 66.90 2020-03-25
1429 2020-03-26 1,229,105 199,364 0.06 2,057,898,386 79,154,362 64.40 2020-03-24
1430 2020-03-25 1,029,741 463,909 0.05 2,057,898,386 65,645,989 63.75 2020-03-23
1431 2020-03-24 565,832 -535,393 0.03 2,057,898,386 37,769,286 66.75 2020-03-20
1432 2020-03-23 1,101,225 37,782 0.05 2,057,898,386 73,451,708 66.70 2020-03-19
1433 2020-03-20 1,063,443 307,594 0.05 2,057,898,386 75,132,248 70.65 2020-03-18
1434 2020-03-19 755,849 -290,751 0.04 2,057,898,386 55,139,185 72.95 2020-03-17
1435 2020-03-18 1,046,600 -83,599 0.05 2,057,898,386 74,465,590 71.15 2020-03-16
1436 2020-03-17 1,130,199 369,301 0.05 2,057,898,386 82,843,587 73.30 2020-03-13
1437 2020-03-16 760,898 -46,242 0.04 2,060,982,086 57,485,844 75.55 2020-03-12
1438 2020-03-13 807,140 8,457 0.04 2,060,982,086 62,149,780 77.00 2020-03-11
1439 2020-03-12 798,683 81,491 0.04 2,060,982,086 60,699,908 76.00 2020-03-10
1440 2020-03-11 717,192 -1,334,304 0.03 2,060,982,086 52,928,770 73.80 2020-03-09
1441 2020-03-10 2,051,496 1,290,030 0.10 2,060,982,086 151,502,980 73.85 2020-03-06
1442 2020-03-09 761,466 -436,320 0.04 2,060,982,086 56,767,290 74.55 2020-03-05
1443 2020-03-06 1,197,786 -345,463 0.06 2,060,982,086 88,516,385 73.90 2020-03-04
1444 2020-03-05 1,543,249 259,413 0.07 2,060,982,086 110,573,791 71.65 2020-03-03
1445 2020-03-04 1,283,836 388,506 0.06 2,060,982,086 91,665,890 71.40 2020-03-02
1446 2020-03-03 895,330 -169,676 0.04 2,066,131,886 64,642,826 72.20 2020-02-28
1447 2020-03-02 1,065,006 -17,280 0.05 2,066,131,886 78,863,694 74.05 2020-02-27
1448 2020-02-28 1,082,286 97,418 0.05 2,066,131,886 80,197,393 74.10 2020-02-26
1449 2020-02-27 984,868 -86,138 0.05 2,066,131,886 73,865,100 75.00 2020-02-25
1450 2020-02-26 1,071,006 356,926 0.05 2,066,131,886 80,432,551 75.10 2020-02-24
1451 2020-02-25 714,080 78,038 0.03 2,066,131,886 54,591,416 76.45 2020-02-21
1452 2020-02-24 636,042 -143,100 0.03 2,066,131,886 49,547,672 77.90 2020-02-20
1453 2020-02-21 779,142 -40,158 0.04 2,066,131,886 60,812,033 78.05 2020-02-19
1454 2020-02-20 819,300 -98,668 0.04 2,066,131,886 63,946,365 78.05 2020-02-18
1455 2020-02-19 917,968 -437,681 0.04 2,066,131,886 72,565,370 79.05 2020-02-17
1456 2020-02-18 1,355,649 544,707 0.07 2,071,411,886 106,689,576 78.70 2020-02-14
1457 2020-02-17 810,942 105,153 0.04 2,071,411,886 63,861,683 78.75 2020-02-13
1458 2020-02-14 705,789 -382,241 0.03 2,071,411,886 55,827,910 79.10 2020-02-12
1459 2020-02-13 1,088,030 10,008 0.05 2,071,411,886 85,736,764 78.80 2020-02-11
1460 2020-02-12 1,078,022 293,202 0.05 2,071,411,886 85,325,441 79.15 2020-02-10
1461 2020-02-11 784,820 -43,353 0.04 2,071,411,886 63,295,733 80.65 2020-02-07
1462 2020-02-10 828,173 136,530 0.04 2,071,411,886 66,543,701 80.35 2020-02-06
1463 2020-02-07 691,643 36,858 0.03 2,071,411,886 53,809,825 77.80 2020-02-05
1464 2020-02-06 654,785 -124,571 0.03 2,071,411,886 51,204,187 78.20 2020-02-04
1465 2020-02-05 779,356 -60,291 0.04 2,071,411,886 60,906,671 78.15 2020-02-03
1466 2020-02-04 839,647 21,797 0.04 2,071,411,886 66,332,113 79.00 2020-01-31
1467 2020-02-03 817,850 -122,284 0.04 2,071,411,886 64,855,505 79.30 2020-01-30
1468 2020-01-31 940,134 100,989 0.05 2,071,411,886 75,210,720 80.00 2020-01-29
1469 2020-01-30 839,145 -265,604 0.04 2,080,363,186 68,851,847 82.05 2020-01-23
1470 2020-01-29 1,104,749 158,678 0.05 2,080,363,186 91,362,742 82.70 2020-01-22
1471 2020-01-23 946,071 95,125 0.05 2,080,363,186 78,996,929 83.50 2020-01-21
1472 2020-01-22 850,946 13,617 0.04 2,080,363,186 72,798,430 85.55 2020-01-20
1473 2020-01-21 837,329 -399,372 0.04 2,080,363,186 72,219,626 86.25 2020-01-17
1474 2020-01-20 1,236,701 -268,545 0.06 2,080,363,186 104,810,410 84.75 2020-01-16
1475 2020-01-17 1,505,246 -45,300 0.07 2,080,363,186 125,688,041 83.50 2020-01-15
1476 2020-01-16 1,550,546 -137,973 0.07 2,080,363,186 129,082,955 83.25 2020-01-14
1477 2020-01-15 1,688,519 -153,701 0.08 2,080,363,186 139,893,799 82.85 2020-01-13
1478 2020-01-14 1,842,220 -739,090 0.09 2,080,363,186 150,509,374 81.70 2020-01-10
1479 2020-01-13 2,581,310 132,061 0.12 2,086,123,386 210,118,634 81.40 2020-01-09
1480 2020-01-10 2,449,249 -832,759 0.12 2,086,123,386 197,654,394 80.70 2020-01-08
1481 2020-01-09 3,282,008 -187,223 0.16 2,086,123,386 265,842,648 81.00 2020-01-07
1482 2020-01-08 3,469,231 -405,238 0.17 2,086,123,386 281,528,096 81.15 2020-01-06
1483 2020-01-07 3,874,469 -705,044 0.19 2,086,123,386 316,737,841 81.75 2020-01-03
1484 2020-01-06 4,579,513 -162,388 0.22 2,086,123,386 376,893,920 82.30 2020-01-02
1485 2020-01-03 4,741,901 -3,634,356 0.23 2,086,123,386 389,784,262 82.20 2019-12-30
1486 2020-01-02 8,376,257 -473,002 0.40 2,086,123,386 684,340,197 81.70 2019-12-27
1487 2019-12-30 8,849,259 5,009,674 0.42 2,086,123,386 716,789,979 81.00 2019-12-23
1488 2019-12-27 3,839,585 387,244 0.18 2,096,767,886 311,390,344 81.10 2019-12-20
1489 2019-12-23 3,452,341 -46,419 0.16 2,096,767,886 272,389,705 78.90 2019-12-19
1490 2019-12-20 3,498,760 20,807 0.17 2,096,767,886 276,052,164 78.90 2019-12-18
1491 2019-12-19 3,477,953 -154,652 0.17 2,096,767,886 275,106,082 79.10 2019-12-17
1492 2019-12-18 3,632,605 -103,911 0.17 2,096,767,886 288,428,837 79.40 2019-12-16
1493 2019-12-17 3,736,516 -15,879 0.18 2,096,767,886 300,789,538 80.50 2019-12-13
1494 2019-12-16 3,752,395 -3,388 0.18 2,096,767,886 298,878,262 79.65 2019-12-12
1495 2019-12-13 3,755,783 523,948 0.18 2,096,767,886 298,396,959 79.45 2019-12-11
1496 2019-12-12 3,231,835 70,481 0.15 2,096,767,886 257,577,250 79.70 2019-12-10
1497 2019-12-11 3,161,354 112,815 0.15 2,096,767,886 255,279,336 80.75 2019-12-09
1498 2019-12-10 3,048,539 -43,875 0.15 2,096,767,886 245,407,390 80.50 2019-12-06
1499 2019-12-09 3,092,414 -25,957 0.15 2,096,767,886 246,310,775 79.65 2019-12-05
1500 2019-12-06 3,118,371 44,515 0.15 2,096,767,886 245,259,879 78.65 2019-12-04
1501 2019-12-05 3,073,856 -4,190 0.15 2,096,767,886 243,603,088 79.25 2019-12-03
1502 2019-12-04 3,078,046 -73,105 0.15 2,096,767,886 246,551,485 80.10 2019-12-02
1503 2019-12-03 3,151,151 -946,005 0.15 2,096,767,886 252,092,080 80.00 2019-11-29
1504 2019-12-02 4,097,156 11,420 0.20 2,096,767,886 331,869,636 81.00 2019-11-28
1505 2019-11-29 4,085,736 -1,576,838 0.19 2,096,767,886 331,557,476 81.15 2019-11-27
1506 2019-11-28 5,662,574 -222,588 0.27 2,096,767,886 459,517,880 81.15 2019-11-26
1507 2019-11-27 5,885,162 235,300 0.28 2,096,767,886 485,525,865 82.50 2019-11-25
1508 2019-11-26 5,649,862 -87,870 0.27 2,096,767,886 455,096,384 80.55 2019-11-22
1509 2019-11-25 5,737,732 1,638,955 0.27 2,096,767,886 459,879,220 80.15 2019-11-21
1510 2019-11-22 4,098,777 834,305 0.20 2,096,767,886 334,255,264 81.55 2019-11-20
1511 2019-11-21 3,264,472 506,039 0.16 2,096,767,886 266,380,915 81.60 2019-11-19
1512 2019-11-20 2,758,433 60,095 0.13 2,096,767,886 221,778,013 80.40 2019-11-18
1513 2019-11-19 2,698,338 185,172 0.13 2,096,767,886 215,192,456 79.75 2019-11-15
1514 2019-11-18 2,513,166 -62,500 0.12 2,096,767,886 200,424,989 79.75 2019-11-14
1515 2019-11-15 2,575,666 33,642 0.12 2,096,767,886 208,886,513 81.10 2019-11-13
1516 2019-11-14 2,542,024 -299,843 0.12 2,096,767,886 209,208,575 82.30 2019-11-12
1517 2019-11-13 2,841,867 58,187 0.14 2,096,767,886 235,874,961 83.00 2019-11-11
1518 2019-11-12 2,783,680 80,140 0.13 2,096,767,886 236,891,168 85.10 2019-11-08
1519 2019-11-11 2,703,540 -36,076 0.13 2,096,767,886 232,504,440 86.00 2019-11-07
1520 2019-11-08 2,739,616 -93,862 0.13 2,096,767,886 234,511,130 85.60 2019-11-06
1521 2019-11-07 2,833,478 -21,658 0.14 2,096,767,886 241,128,978 85.10 2019-11-05
1522 2019-11-06 2,855,136 -213,201 0.14 2,096,767,886 244,827,912 85.75 2019-11-04
1523 2019-11-05 3,068,337 376,029 0.15 2,096,767,886 265,411,151 86.50 2019-11-01
1524 2019-11-04 2,692,308 139,739 0.13 2,096,767,886 230,057,719 85.45 2019-10-31
1525 2019-11-01 2,552,569 -149,222 0.12 2,096,767,886 218,882,792 85.75 2019-10-30
1526 2019-10-31 2,701,791 160,837 0.13 2,096,767,886 229,787,325 85.05 2019-10-29
1527 2019-10-30 2,540,954 78,484 0.12 2,096,767,886 216,235,185 85.10 2019-10-28
1528 2019-10-29 2,462,470 -109,684 0.12 2,096,767,886 209,309,950 85.00 2019-10-25
1529 2019-10-28 2,572,154 142,451 0.12 2,096,767,886 219,533,344 85.35 2019-10-24
1530 2019-10-25 2,429,703 -6,000 0.12 2,096,767,886 203,852,082 83.90 2019-10-23
1531 2019-10-24 2,435,703 -96,753 0.12 2,096,767,886 204,599,052 84.00 2019-10-22
1532 2019-10-23 2,532,456 -2,277 0.12 2,096,767,886 211,460,076 83.50 2019-10-21
1533 2019-10-22 2,534,733 77,909 0.12 2,096,767,886 211,269,996 83.35 2019-10-18
1534 2019-10-21 2,456,824 -94,918 0.12 2,096,767,886 209,198,564 85.15 2019-10-17
1535 2019-10-18 2,551,742 27,829 0.12 2,096,767,886 215,239,438 84.35 2019-10-16
1536 2019-10-17 2,523,913 -194,165 0.12 2,096,767,886 206,960,866 82.00 2019-10-15
1537 2019-10-16 2,718,078 -453,520 0.13 2,096,767,886 224,785,051 82.70 2019-10-14
1538 2019-10-15 3,171,598 60,102 0.15 2,096,767,886 262,925,474 82.90 2019-10-11
1539 2019-10-14 3,111,496 -163,975 0.15 2,096,767,886 250,475,428 80.50 2019-10-10
1540 2019-10-11 3,275,471 159,813 0.16 2,096,767,886 271,864,093 83.00 2019-10-09
1541 2019-10-10 3,115,658 151,561 0.15 2,096,767,886 265,921,410 85.35 2019-10-08
1542 2019-10-09 2,964,097 -99,549 0.14 2,096,767,886 259,210,283 87.45 2019-10-04
1543 2019-10-08 3,063,646 105,335 0.15 2,096,767,886 266,230,837 86.90 2019-10-03
1544 2019-10-04 2,958,311 -180,257 0.14 2,096,767,886 257,077,226 86.90 2019-10-02
1545 2019-10-03 3,138,568 -495,396 0.15 2,096,767,886 271,329,204 86.45 2019-09-30
1546 2019-10-02 3,633,964 374,954 0.17 2,096,767,886 311,067,318 85.60 2019-09-27
1547 2019-09-30 3,259,010 -59,918 0.16 2,096,767,886 279,297,157 85.70 2019-09-26
1548 2019-09-27 3,318,928 435,638 0.16 2,106,254,886 283,104,558 85.30 2019-09-25
1549 2019-09-26 2,883,290 75,125 0.14 2,106,254,886 248,683,763 86.25 2019-09-24
1550 2019-09-25 2,808,165 5,775 0.13 2,106,254,886 244,731,580 87.15 2019-09-23
1551 2019-09-24 2,802,390 -94,916 0.13 2,106,254,886 245,909,723 87.75 2019-09-20
1552 2019-09-23 2,897,306 25,989 0.14 2,106,254,886 254,962,928 88.00 2019-09-19
1553 2019-09-20 2,871,317 64,380 0.14 2,106,254,886 253,537,291 88.30 2019-09-18
1554 2019-09-19 2,806,937 165,524 0.13 2,106,254,886 250,238,434 89.15 2019-09-17
1555 2019-09-18 2,641,413 -257,524 0.13 2,106,254,886 234,821,616 88.90 2019-09-16
1556 2019-09-17 2,898,937 16,186 0.14 2,106,254,886 260,034,649 89.70 2019-09-13
1557 2019-09-16 2,882,751 220,065 0.14 2,106,254,886 256,853,114 89.10 2019-09-12
1558 2019-09-13 2,662,686 -76,349 0.13 2,106,254,886 239,641,740 90.00 2019-09-11
1559 2019-09-12 2,739,035 -28,506 0.13 2,106,254,886 242,952,405 88.70 2019-09-10
1560 2019-09-11 2,767,541 105,163 0.13 2,106,254,886 245,480,887 88.70 2019-09-09
1561 2019-09-10 2,662,378 -173,649 0.13 2,106,254,886 237,883,474 89.35 2019-09-06
1562 2019-09-09 2,836,027 17,358 0.13 2,106,254,886 253,540,814 89.40 2019-09-05
1563 2019-09-06 2,818,669 190,080 0.13 2,106,254,886 258,049,147 91.55 2019-09-04
1564 2019-09-05 2,628,589 87,804 0.12 2,106,254,886 227,241,519 86.45 2019-09-03
1565 2019-09-04 2,540,785 -115,308 0.12 2,106,254,886 218,888,628 86.15 2019-09-02
1566 2019-09-03 2,656,093 -204,325 0.13 2,106,254,886 233,736,184 88.00 2019-08-30
1567 2019-09-02 2,860,418 78,325 0.14 2,106,254,886 255,864,390 89.45 2019-08-29
1568 2019-08-30 2,782,093 -61,919 0.13 2,106,254,886 250,110,161 89.90 2019-08-28
1569 2019-08-29 2,844,012 -215,888 0.14 2,106,254,886 254,681,275 89.55 2019-08-27
1570 2019-08-28 3,059,900 209,848 0.15 2,106,254,886 274,779,020 89.80 2019-08-26
1571 2019-08-27 2,850,052 153,973 0.14 2,106,254,886 262,347,287 92.05 2019-08-23
1572 2019-08-26 2,696,079 8,189 0.13 2,109,798,886 250,196,131 92.80 2019-08-22
1573 2019-08-23 2,687,890 392,861 0.13 2,109,798,886 253,468,027 94.30 2019-08-21
1574 2019-08-22 2,295,029 -401,915 0.11 2,109,798,886 215,273,720 93.80 2019-08-20
1575 2019-08-21 2,696,944 50,726 0.13 2,109,798,886 253,782,430 94.10 2019-08-19
1576 2019-08-20 2,646,218 60,643 0.13 2,109,798,886 245,039,787 92.60 2019-08-16
1577 2019-08-19 2,585,575 184,029 0.12 2,109,798,886 233,865,259 90.45 2019-08-15
1578 2019-08-16 2,401,546 -212,127 0.11 2,109,798,886 208,574,270 86.85 2019-08-14
1579 2019-08-15 2,613,673 -156,999 0.12 2,109,798,886 226,213,398 86.55 2019-08-13
1580 2019-08-14 2,770,672 283,514 0.13 2,109,798,886 246,866,875 89.10 2019-08-12
1581 2019-08-13 2,487,158 84,903 0.12 2,109,798,886 226,331,378 91.00 2019-08-09
1582 2019-08-12 2,402,255 -226,920 0.11 2,109,798,886 221,848,249 92.35 2019-08-08
1583 2019-08-09 2,629,175 -128,991 0.12 2,109,798,886 240,700,971 91.55 2019-08-07
1584 2019-08-08 2,758,166 268,640 0.13 2,109,798,886 253,751,272 92.00 2019-08-06
1585 2019-08-07 2,489,526 -49,640 0.12 2,109,798,886 225,675,532 90.65 2019-08-05
1586 2019-08-06 2,539,166 -37,080 0.12 2,109,798,886 233,857,189 92.10 2019-08-02
1587 2019-08-05 2,576,246 91,980 0.12 2,109,798,886 233,021,451 90.45 2019-08-01
1588 2019-08-02 2,484,266 -130,927 0.12 2,109,798,886 227,061,912 91.40 2019-07-31
1589 2019-08-01 2,615,193 311,416 0.12 2,109,798,886 241,251,554 92.25 2019-07-30
1590 2019-07-31 2,303,777 57,995 0.11 2,109,798,886 212,753,806 92.35 2019-07-29
1591 2019-07-30 2,245,782 17,563 0.11 2,109,798,886 213,349,290 95.00 2019-07-26
1592 2019-07-29 2,228,219 117,100 0.11 2,109,798,886 212,460,682 95.35 2019-07-25
1593 2019-07-26 2,111,119 322,738 0.10 2,109,798,886 201,506,309 95.45 2019-07-24
1594 2019-07-25 1,788,381 -241,160 0.08 2,109,798,886 171,416,319 95.85 2019-07-23
1595 2019-07-24 2,029,541 -195,344 0.10 2,109,798,886 194,835,936 96.00 2019-07-22
1596 2019-07-23 2,224,885 23,707 0.11 2,109,798,886 216,258,822 97.20 2019-07-19
1597 2019-07-22 2,201,178 -253,901 0.10 2,109,798,886 213,074,030 96.80 2019-07-18
1598 2019-07-19 2,455,079 50,294 0.12 2,109,798,886 238,142,663 97.00 2019-07-17
1599 2019-07-18 2,404,785 23,013 0.11 2,109,798,886 235,428,452 97.90 2019-07-16
1600 2019-07-17 2,381,772 -111,499 0.11 2,109,798,886 232,460,947 97.60 2019-07-15
1601 2019-07-16 2,493,271 310,139 0.12 2,109,798,886 244,465,222 98.05 2019-07-12
1602 2019-07-15 2,183,132 23,636 0.10 2,109,798,886 213,073,683 97.60 2019-07-11
1603 2019-07-12 2,159,496 -14,886 0.10 2,109,798,886 210,118,961 97.30 2019-07-10
1604 2019-07-11 2,174,382 -35,139 0.10 2,109,798,886 211,676,088 97.35 2019-07-09
1605 2019-07-10 2,209,521 -154,234 0.10 2,109,798,886 216,864,486 98.15 2019-07-08
1606 2019-07-09 2,363,755 149,681 0.11 2,109,798,886 234,484,496 99.20 2019-07-05
1607 2019-07-08 2,214,074 178,345 0.10 2,109,798,886 216,979,252 98.00 2019-07-04
1608 2019-07-05 2,035,729 138,313 0.10 2,109,798,886 199,297,869 97.90 2019-07-03
1609 2019-07-04 1,897,416 293,546 0.09 2,109,321,254 182,151,936 96.00 2019-07-02
1610 2019-07-03 1,603,870 123,400 0.08 2,109,321,254 153,971,520 96.00 2019-06-28
1611 2019-07-02 1,480,470 15,100 0.07 2,109,321,254 144,493,872 97.60 2019-06-27
1612 2019-06-28 1,465,370 -198,915 0.07 2,109,321,254 143,093,381 97.65 2019-06-26
1613 2019-06-27 1,664,285 16,023 0.08 2,109,321,254 162,600,645 97.70 2019-06-25
1614 2019-06-26 1,648,262 218,500 0.08 2,109,321,254 160,293,480 97.25 2019-06-24
1615 2019-06-25 1,429,762 -140,008 0.07 2,109,321,254 137,400,128 96.10 2019-06-21
1616 2019-06-24 1,569,770 -351,995 0.07 2,109,321,254 152,503,156 97.15 2019-06-20
1617 2019-06-21 1,921,765 -78,169 0.09 2,109,321,254 186,411,205 97.00 2019-06-19
1618 2019-06-20 1,999,934 -103,656 0.09 2,109,321,254 194,493,582 97.25 2019-06-18
1619 2019-06-19 2,103,590 110,630 0.10 2,109,321,254 202,154,999 96.10 2019-06-17
1620 2019-06-18 1,992,960 -140,679 0.09 2,109,321,254 191,025,216 95.85 2019-06-14
1621 2019-06-17 2,133,639 385,416 0.10 2,109,321,254 204,615,980 95.90 2019-06-13
1622 2019-06-14 1,748,223 488,643 0.08 2,109,321,254 168,004,230 96.10 2019-06-12
1623 2019-06-13 1,259,580 -162,938 0.06 2,109,321,254 125,013,315 99.25 2019-06-11
1624 2019-06-12 1,422,518 -149,352 0.07 2,109,321,254 139,833,519 98.30 2019-06-10
1625 2019-06-11 1,571,870 36,639 0.07 2,109,321,254 152,314,203 96.90 2019-06-06
1626 2019-06-10 1,535,231 122,489 0.07 2,109,321,254 146,537,799 95.45 2019-06-05
1627 2019-06-06 1,412,742 40,727 0.07 2,109,321,254 135,552,595 95.95 2019-06-04
1628 2019-06-05 1,372,015 -394,772 0.07 2,109,321,254 131,507,638 95.85 2019-06-03
1629 2019-06-04 1,766,787 30,125 0.08 2,109,321,254 165,724,621 93.80 2019-05-31
1630 2019-06-03 1,736,662 124,922 0.08 2,109,321,254 165,503,889 95.30 2019-05-30
1631 2019-05-31 1,611,740 6,176 0.08 2,109,321,254 156,097,019 96.85 2019-05-29
1632 2019-05-30 1,605,564 -33,829 0.08 2,109,321,254 154,214,422 96.05 2019-05-28
1633 2019-05-29 1,639,393 -232,513 0.08 2,109,321,254 158,775,212 96.85 2019-05-27
1634 2019-05-28 1,871,906 37,500 0.09 2,109,321,254 182,230,049 97.35 2019-05-24
1635 2019-05-27 1,834,406 165,624 0.09 2,109,321,254 178,487,704 97.30 2019-05-23
1636 2019-05-24 1,668,782 -69,936 0.08 2,109,321,254 161,704,976 96.90 2019-05-22
1637 2019-05-23 1,738,718 234,436 0.08 2,109,321,254 169,351,133 97.40 2019-05-21
1638 2019-05-22 1,504,282 124,619 0.07 2,109,321,254 146,667,495 97.50 2019-05-20
1639 2019-05-21 1,379,663 17,000 0.07 2,109,321,254 130,861,036 94.85 2019-05-17
1640 2019-05-20 1,362,663 28,996 0.06 2,109,321,254 131,292,580 96.35 2019-05-16
1641 2019-05-17 1,333,667 -68,907 0.06 2,109,321,254 127,298,515 95.45 2019-05-15
1642 2019-05-16 1,402,574 -495,892 0.07 2,109,321,254 135,769,163 96.80 2019-05-14
1643 2019-05-15 1,898,466 -19,319 0.09 2,109,321,254 177,031,955 93.25 2019-05-10
1644 2019-05-14 1,917,785 60,195 0.09 2,109,321,254 177,491,002 92.55 2019-05-09
1645 2019-05-10 1,857,590 72,206 0.09 2,109,321,254 174,984,978 94.20 2019-05-08
1646 2019-05-09 1,785,384 424,337 0.08 2,109,321,254 169,075,865 94.70 2019-05-07
1647 2019-05-08 1,361,047 -213,696 0.06 2,109,321,254 129,503,622 95.15 2019-05-06
1648 2019-05-07 1,574,743 -301,134 0.07 2,109,321,254 151,096,591 95.95 2019-05-03
1649 2019-05-06 1,875,877 26,489 0.09 2,109,321,254 178,208,315 95.00 2019-05-02
1650 2019-05-03 1,849,388 103,893 0.09 2,109,321,254 169,219,002 91.50 2019-04-30
1651 2019-05-02 1,745,495 209,821 0.08 2,109,321,254 163,552,882 93.70 2019-04-29
1652 2019-04-30 1,535,674 -71,590 0.07 2,109,321,254 142,280,196 92.65 2019-04-26
1653 2019-04-29 1,607,264 62,707 0.08 2,109,321,254 146,823,566 91.35 2019-04-25
1654 2019-04-26 1,544,557 -74,891 0.07 2,109,321,254 139,319,041 90.20 2019-04-24
1655 2019-04-25 1,619,448 151,557 0.08 2,109,321,254 146,398,099 90.40 2019-04-23
1656 2019-04-24 1,467,891 -94,000 0.07 2,109,321,254 133,578,081 91.00 2019-04-18
1657 2019-04-23 1,561,891 -13,777 0.07 2,109,321,254 141,585,419 90.65 2019-04-17
1658 2019-04-18 1,575,668 15,773 0.07 2,109,321,254 144,173,622 91.50 2019-04-16
1659 2019-04-17 1,559,895 38,498 0.07 2,109,321,254 142,106,435 91.10 2019-04-15
1660 2019-04-16 1,521,397 -21,000 0.07 2,109,321,254 140,501,013 92.35 2019-04-12
1661 2019-04-15 1,542,397 -4,344 0.07 2,109,321,254 141,900,524 92.00 2019-04-11
1662 2019-04-12 1,546,741 -81,162 0.07 2,109,321,254 144,156,261 93.20 2019-04-10
1663 2019-04-11 1,627,903 -51,600 0.08 2,109,321,254 151,557,769 93.10 2019-04-09
1664 2019-04-10 1,679,503 -19,076 0.08 2,109,321,254 154,766,201 92.15 2019-04-08
1665 2019-04-09 1,698,579 212,979 0.08 2,109,321,254 156,439,126 92.10 2019-04-04
1666 2019-04-08 1,485,600 -667,089 0.07 2,109,321,254 138,235,080 93.05 2019-04-03
1667 2019-04-04 2,152,689 367,992 0.10 2,109,321,254 199,123,733 92.50 2019-04-02
1668 2019-04-03 1,784,697 243,860 0.08 2,109,321,254 165,173,707 92.55 2019-04-01
1669 2019-04-02 1,540,837 -37,033 0.07 2,109,321,254 141,448,837 91.80 2019-03-29
1670 2019-04-01 1,577,870 9,275 0.07 2,109,321,254 144,059,531 91.30 2019-03-28
1671 2019-03-29 1,568,595 31,000 0.07 2,109,321,254 138,742,228 88.45 2019-03-27
1672 2019-03-28 1,537,595 -98,122 0.07 2,109,321,254 136,077,158 88.50 2019-03-26
1673 2019-03-27 1,635,717 -69,325 0.08 2,109,321,254 144,597,383 88.40 2019-03-25
1674 2019-03-26 1,705,042 38,750 0.08 2,109,321,254 150,128,948 88.05 2019-03-22
1675 2019-03-25 1,666,292 -26,018 0.08 2,109,321,254 145,467,292 87.30 2019-03-21
1676 2019-03-22 1,692,310 -97,988 0.08 2,109,321,254 147,654,048 87.25 2019-03-20
1677 2019-03-21 1,790,298 -302,496 0.08 2,109,321,254 157,725,254 88.10 2019-03-19
1678 2019-03-20 2,092,794 8,356 0.10 2,109,321,254 182,700,916 87.30 2019-03-18
1679 2019-03-19 2,084,438 380,240 0.10 2,109,321,254 180,616,553 86.65 2019-03-15
1680 2019-03-18 1,704,198 74,623 0.08 2,109,321,254 148,861,695 87.35 2019-03-14
1681 2019-03-15 1,629,575 141,036 0.08 2,109,321,254 143,972,951 88.35 2019-03-13
1682 2019-03-14 1,488,539 -117,735 0.07 2,109,321,254 132,182,263 88.80 2019-03-12
1683 2019-03-13 1,606,274 44,895 0.08 2,109,321,254 141,352,112 88.00 2019-03-11
1684 2019-03-12 1,561,379 175,370 0.07 2,109,321,254 136,698,731 87.55 2019-03-08
1685 2019-03-11 1,386,009 22,971 0.07 2,109,321,254 123,770,604 89.30 2019-03-07
1686 2019-03-08 1,363,038 -79,352 0.06 2,109,321,254 122,128,205 89.60 2019-03-06
1687 2019-03-07 1,442,390 -170,052 0.07 2,109,321,254 129,310,264 89.65 2019-03-05
1688 2019-03-06 1,612,442 22,797 0.08 2,109,321,254 145,281,024 90.10 2019-03-04
1689 2019-03-05 1,589,645 48,762 0.08 2,109,321,254 143,227,015 90.10 2019-03-01
1690 2019-03-04 1,540,883 66,704 0.07 2,109,321,254 136,753,366 88.75 2019-02-28
1691 2019-03-01 1,474,179 43,248 0.07 2,109,321,254 131,349,349 89.10 2019-02-27
1692 2019-02-28 1,430,931 89,316 0.07 2,109,321,254 126,494,300 88.40 2019-02-26
1693 2019-02-27 1,341,615 -105,521 0.06 2,109,321,254 119,068,331 88.75 2019-02-25
1694 2019-02-26 1,447,136 -7,857 0.07 2,109,321,254 128,939,818 89.10 2019-02-22
1695 2019-02-25 1,454,993 7,195 0.07 2,109,321,254 130,367,373 89.60 2019-02-21
1696 2019-02-22 1,447,798 -425,999 0.07 2,109,321,254 130,374,210 90.05 2019-02-20
1697 2019-02-21 1,873,797 440,166 0.09 2,109,321,254 166,393,174 88.80 2019-02-19
1698 2019-02-20 1,433,631 -36,294 0.07 2,109,321,254 125,012,623 87.20 2019-02-18
1699 2019-02-19 1,469,925 -46,000 0.07 2,109,321,254 127,295,505 86.60 2019-02-15
1700 2019-02-18 1,515,925 -16,876 0.07 2,109,321,254 131,354,901 86.65 2019-02-14
1701 2019-02-15 1,532,801 -94,403 0.07 2,109,321,254 131,820,886 86.00 2019-02-13
1702 2019-02-14 1,627,204 -210,076 0.08 2,109,321,254 140,509,065 86.35 2019-02-12
1703 2019-02-13 1,837,280 -109,305 0.09 2,109,321,254 159,108,448 86.60 2019-02-11
1704 2019-02-12 1,946,585 331,747 0.09 2,109,321,254 169,060,907 86.85 2019-02-08
1705 2019-02-11 1,614,838 -781,199 0.08 2,109,321,254 137,503,456 85.15 2019-02-01
1706 2019-02-08 2,396,037 677,766 0.11 2,109,321,254 206,059,182 86.00 2019-01-31
1707 2019-02-01 1,718,271 210,801 0.08 2,109,321,254 146,224,862 85.10 2019-01-30
1708 2019-01-31 1,507,470 -142,226 0.07 2,109,321,254 128,813,312 85.45 2019-01-29
1709 2019-01-30 1,649,696 39,774 0.08 2,109,321,254 139,234,342 84.40 2019-01-28
1710 2019-01-29 1,609,922 273,960 0.08 2,109,321,254 133,784,518 83.10 2019-01-25
1711 2019-01-28 1,335,962 -79,685 0.06 2,109,321,254 109,081,297 81.65 2019-01-24
1712 2019-01-25 1,415,647 -24,220 0.07 2,109,321,254 114,667,407 81.00 2019-01-23
1713 2019-01-24 1,439,867 -195,347 0.07 2,109,321,254 115,333,347 80.10 2019-01-22
1714 2019-01-23 1,635,214 87,432 0.08 2,109,321,254 128,691,342 78.70 2019-01-21
1715 2019-01-22 1,547,782 82,946 0.07 2,109,321,254 122,816,502 79.35 2019-01-18
1716 2019-01-21 1,464,836 -71,671 0.07 2,109,321,254 116,454,462 79.50 2019-01-17
1717 2019-01-18 1,536,507 116,274 0.07 2,109,321,254 122,997,385 80.05 2019-01-16
1718 2019-01-17 1,420,233 -105,420 0.07 2,109,321,254 114,186,733 80.40 2019-01-15
1719 2019-01-16 1,525,653 -138,580 0.07 2,109,321,254 121,899,675 79.90 2019-01-14
1720 2019-01-15 1,664,233 -18,959 0.08 2,109,321,254 132,722,582 79.75 2019-01-11
1721 2019-01-14 1,683,192 204,151 0.08 2,111,986,754 133,477,126 79.30 2019-01-10
1722 2019-01-11 1,479,041 -33,870 0.07 2,111,986,754 118,175,376 79.90 2019-01-09
1723 2019-01-10 1,512,911 -165,419 0.07 2,111,986,754 121,638,044 80.40 2019-01-08
1724 2019-01-09 1,678,330 -544,186 0.08 2,111,986,754 136,448,229 81.30 2019-01-07
1725 2019-01-08 2,222,516 -21,830 0.11 2,111,986,754 179,912,670 80.95 2019-01-04
1726 2019-01-07 2,244,346 18,581 0.11 2,111,986,754 175,395,640 78.15 2019-01-03
1727 2019-01-04 2,225,765 -52,581 0.11 2,111,986,754 174,054,823 78.20 2019-01-02
1728 2019-01-03 2,278,346 -68,924 0.11 2,111,986,754 179,761,499 78.90 2018-12-28
1729 2019-01-02 2,347,270 711,845 0.11 2,111,986,754 185,199,603 78.90 2018-12-27
1730 2018-12-28 1,635,425 -101,884 0.08 2,111,986,754 126,990,751 77.65 2018-12-21
1731 2018-12-27 1,737,309 10,067 0.08 2,111,986,754 135,944,429 78.25 2018-12-20
1732 2018-12-21 1,727,242 -21,560 0.08 2,111,986,754 135,674,859 78.55 2018-12-19
1733 2018-12-20 1,748,802 -858 0.08 2,111,986,754 138,679,999 79.30 2018-12-18
1734 2018-12-19 1,749,660 -193,545 0.08 2,111,986,754 138,485,589 79.15 2018-12-17
1735 2018-12-18 1,943,205 -108,500 0.09 2,111,986,754 153,221,714 78.85 2018-12-14
1736 2018-12-17 2,051,705 56,476 0.10 2,111,986,754 161,982,110 78.95 2018-12-13
1737 2018-12-14 1,995,229 -380,058 0.09 2,111,986,754 155,428,339 77.90 2018-12-12
1738 2018-12-13 2,375,287 22,000 0.11 2,111,986,754 183,253,392 77.15 2018-12-11
1739 2018-12-12 2,353,287 408,961 0.11 2,111,986,754 180,497,113 76.70 2018-12-10
1740 2018-12-11 1,944,326 35,665 0.09 2,111,986,754 154,282,268 79.35 2018-12-07
1741 2018-12-10 1,908,661 -106,558 0.09 2,111,986,754 147,444,062 77.25 2018-12-06
1742 2018-12-07 2,015,219 -256,205 0.10 2,111,986,754 155,171,863 77.00 2018-12-05
1743 2018-12-06 2,271,424 -306,691 0.11 2,111,986,754 174,104,650 76.65 2018-12-04
1744 2018-12-05 2,578,115 389,793 0.12 2,111,986,754 195,034,400 75.65 2018-12-03
1745 2018-12-04 2,188,322 -8,659 0.10 2,111,986,754 163,029,989 74.50 2018-11-30
1746 2018-12-03 2,196,981 254,968 0.10 2,111,986,754 165,762,216 75.45 2018-11-29
1747 2018-11-30 1,942,013 -224,095 0.09 2,111,986,754 144,971,270 74.65 2018-11-28
1748 2018-11-29 2,166,108 -284,679 0.10 2,111,986,754 158,125,884 73.00 2018-11-27
1749 2018-11-28 2,450,787 88,006 0.12 2,111,986,754 184,789,340 75.40 2018-11-26
1750 2018-11-27 2,362,781 -59,450 0.11 2,111,986,754 175,554,628 74.30 2018-11-23
1751 2018-11-26 2,422,231 -51,627 0.11 2,111,986,754 180,698,433 74.60 2018-11-22
1752 2018-11-23 2,473,858 176,336 0.12 2,111,986,754 181,581,177 73.40 2018-11-21
1753 2018-11-22 2,297,522 -13,000 0.11 2,111,986,754 167,374,478 72.85 2018-11-20
1754 2018-11-21 2,310,522 -476,580 0.11 2,111,986,754 169,476,789 73.35 2018-11-19
1755 2018-11-20 2,787,102 -13,861 0.13 2,111,986,754 204,294,577 73.30 2018-11-16
1756 2018-11-19 2,800,963 501,151 0.13 2,111,986,754 207,971,503 74.25 2018-11-15
1757 2018-11-16 2,299,812 -29,145 0.11 2,111,986,754 169,381,154 73.65 2018-11-14
1758 2018-11-15 2,328,957 -117,202 0.11 2,111,986,754 168,383,591 72.30 2018-11-13
1759 2018-11-14 2,446,159 18,307 0.12 2,111,986,754 177,224,220 72.45 2018-11-12
1760 2018-11-13 2,427,852 26,299 0.11 2,111,986,754 174,805,344 72.00 2018-11-09
1761 2018-11-12 2,401,553 -154,240 0.11 2,111,986,754 174,232,670 72.55 2018-11-08
1762 2018-11-09 2,555,793 169,100 0.12 2,111,986,754 185,678,361 72.65 2018-11-07
1763 2018-11-08 2,386,693 -18,004 0.11 2,111,986,754 171,841,896 72.00 2018-11-06
1764 2018-11-07 2,404,697 -115,468 0.11 2,111,986,754 170,252,548 70.80 2018-11-05
1765 2018-11-06 2,520,165 7,992 0.12 2,111,986,754 182,207,930 72.30 2018-11-02
1766 2018-11-05 2,512,173 92,696 0.12 2,111,986,754 177,736,240 70.75 2018-11-01
1767 2018-11-02 2,419,477 -93,338 0.11 2,111,986,754 168,153,652 69.50 2018-10-31
1768 2018-11-01 2,512,815 -215,408 0.12 2,111,986,754 181,173,962 72.10 2018-10-30
1769 2018-10-31 2,728,223 -14,211 0.13 2,111,986,754 199,569,512 73.15 2018-10-29
1770 2018-10-30 2,742,434 237,356 0.13 2,111,986,754 199,923,439 72.90 2018-10-26
1771 2018-10-29 2,505,078 117,536 0.12 2,111,986,754 181,492,901 72.45 2018-10-25
1772 2018-10-26 2,387,542 -1,113,516 0.11 2,111,986,754 173,932,435 72.85 2018-10-24
1773 2018-10-25 3,501,058 931,055 0.17 2,111,986,754 253,126,493 72.30 2018-10-23
1774 2018-10-24 2,570,003 -77,393 0.12 2,111,986,754 189,923,222 73.90 2018-10-22
1775 2018-10-23 2,647,396 109,394 0.13 2,111,986,754 193,657,017 73.15 2018-10-19
1776 2018-10-22 2,538,002 38,577 0.12 2,111,986,754 187,304,548 73.80 2018-10-18
1777 2018-10-19 2,499,425 -522,456 0.12 2,111,986,754 178,708,888 71.50 2018-10-16
1778 2018-10-18 3,021,881 222,232 0.14 2,111,986,754 218,179,808 72.20 2018-10-15
1779 2018-10-16 2,799,649 -364,224 0.13 2,111,986,754 201,434,746 71.95 2018-10-12
1780 2018-10-15 3,163,873 156,942 0.15 2,111,986,754 226,375,113 71.55 2018-10-11
1781 2018-10-12 3,006,931 -304,203 0.14 2,111,986,754 217,701,804 72.40 2018-10-10
1782 2018-10-11 3,311,134 -254,416 0.16 2,111,986,754 233,766,060 70.60 2018-10-09
1783 2018-10-10 3,565,550 117,973 0.17 2,111,986,754 249,053,668 69.85 2018-10-08
1784 2018-10-09 3,447,577 298,475 0.16 2,111,986,754 244,605,588 70.95 2018-10-05
1785 2018-10-08 3,149,102 -255,610 0.15 2,111,986,754 230,199,356 73.10 2018-10-04
1786 2018-10-05 3,404,712 204,417 0.16 2,111,986,754 255,012,929 74.90 2018-10-03
1787 2018-10-04 3,200,295 482,160 0.15 2,111,986,754 238,421,978 74.50 2018-10-02
1788 2018-10-03 2,718,135 -206,606 0.13 2,111,986,754 209,432,302 77.05 2018-09-28
1789 2018-10-02 2,924,741 30,945 0.14 2,111,986,754 224,035,161 76.60 2018-09-27
1790 2018-09-28 2,893,796 119,567 0.14 2,111,986,754 221,809,463 76.65 2018-09-26
1791 2018-09-27 2,774,229 -118,538 0.13 2,111,986,754 204,460,677 73.70 2018-09-24
1792 2018-09-26 2,892,767 -363,160 0.14 2,111,986,754 214,354,035 74.10 2018-09-21
1793 2018-09-24 3,255,927 -104,831 0.15 2,111,986,754 246,310,878 75.65 2018-09-20
1794 2018-09-21 3,360,758 557,414 0.16 2,111,986,754 256,089,760 76.20 2018-09-19
1795 2018-09-20 2,803,344 -209,990 0.13 2,111,986,754 214,315,649 76.45 2018-09-18
1796 2018-09-19 3,013,334 118,888 0.14 2,111,986,754 228,410,717 75.80 2018-09-17
1797 2018-09-18 2,894,446 100,148 0.14 2,111,986,754 222,582,897 76.90 2018-09-14
1798 2018-09-17 2,794,298 -11,218 0.13 2,111,986,754 215,580,091 77.15 2018-09-13
1799 2018-09-14 2,805,516 -215,455 0.13 2,111,986,754 215,884,456 76.95 2018-09-12
1800 2018-09-13 3,020,971 -18,555 0.14 2,111,986,754 230,953,233 76.45 2018-09-11
1801 2018-09-12 3,039,526 -75,215 0.14 2,111,986,754 227,052,592 74.70 2018-09-10
1802 2018-09-11 3,114,741 -18,697 0.15 2,111,986,754 235,630,157 75.65 2018-09-07
1803 2018-09-10 3,133,438 220,000 0.15 2,111,986,754 237,044,585 75.65 2018-09-06
1804 2018-09-07 2,913,438 98,536 0.14 2,115,085,254 221,275,616 75.95 2018-09-05
1805 2018-09-06 2,814,902 -170,690 0.13 2,115,085,254 220,829,062 78.45 2018-09-04
1806 2018-09-05 2,985,592 69,590 0.14 2,115,085,254 233,324,015 78.15 2018-09-03
1807 2018-09-04 2,916,002 -107,870 0.14 2,115,085,254 228,031,356 78.20 2018-08-31
1808 2018-09-03 3,023,872 23,529 0.14 2,115,085,254 235,710,822 77.95 2018-08-30
1809 2018-08-31 3,000,343 86,068 0.14 2,115,085,254 234,026,754 78.00 2018-08-29
1810 2018-08-30 2,914,275 8,783 0.14 2,128,895,754 227,459,164 78.05 2018-08-28
1811 2018-08-29 2,905,492 116,000 0.14 2,128,895,754 225,320,905 77.55 2018-08-27
1812 2018-08-28 2,789,492 34,217 0.13 2,128,895,754 213,954,036 76.70 2018-08-24
1813 2018-08-27 2,755,275 -161,732 0.13 2,128,895,754 209,400,900 76.00 2018-08-23
1814 2018-08-24 2,917,007 -124,406 0.14 2,128,895,754 222,421,784 76.25 2018-08-22
1815 2018-08-23 3,041,413 164,783 0.14 2,128,895,754 235,405,366 77.40 2018-08-21
1816 2018-08-22 2,876,630 -144,855 0.14 2,128,895,754 223,801,814 77.80 2018-08-20
1817 2018-08-21 3,021,485 -4,950 0.14 2,128,895,754 232,654,345 77.00 2018-08-17
1818 2018-08-20 3,026,435 -80,557 0.14 2,128,895,754 233,640,782 77.20 2018-08-16
1819 2018-08-17 3,106,992 -11,298 0.15 2,128,895,754 239,859,782 77.20 2018-08-15
1820 2018-08-16 3,118,290 142,718 0.15 2,128,895,754 239,796,501 76.90 2018-08-14
1821 2018-08-15 2,975,572 -78,708 0.14 2,128,895,754 228,226,372 76.70 2018-08-13
1822 2018-08-14 3,054,280 177,373 0.14 2,141,279,254 234,263,276 76.70 2018-08-10
1823 2018-08-13 2,876,907 -181,085 0.13 2,141,279,254 222,097,220 77.20 2018-08-09
1824 2018-08-10 3,057,992 115,640 0.14 2,141,279,254 238,064,677 77.85 2018-08-08
1825 2018-08-09 2,942,352 184,860 0.14 2,141,279,254 226,561,104 77.00 2018-08-07
1826 2018-08-08 2,757,492 -3,800 0.13 2,141,279,254 209,569,392 76.00 2018-08-06
1827 2018-08-07 2,761,292 -162,500 0.13 2,141,279,254 207,234,965 75.05 2018-08-03
1828 2018-08-06 2,923,792 -25,500 0.14 2,141,279,254 222,208,192 76.00 2018-08-02
1829 2018-08-03 2,949,292 148,000 0.14 2,141,279,254 230,192,241 78.05 2018-08-01
1830 2018-08-02 2,801,292 17,000 0.13 2,141,279,254 217,940,518 77.80 2018-07-31
1831 2018-08-01 2,784,292 22,394 0.13 2,141,279,254 216,478,703 77.75 2018-07-30
1832 2018-07-31 2,761,898 -151,715 0.13 2,141,279,254 213,218,526 77.20 2018-07-27
1833 2018-07-30 2,913,613 -74,296 0.14 2,141,279,254 223,328,436 76.65 2018-07-26
1834 2018-07-27 2,987,909 63,262 0.14 2,141,279,254 227,230,479 76.05 2018-07-25
1835 2018-07-26 2,924,647 -56,780 0.14 2,141,279,254 224,466,657 76.75 2018-07-24
1836 2018-07-25 2,981,427 84,725 0.14 2,141,279,254 230,017,093 77.15 2018-07-23
1837 2018-07-24 2,896,702 54,956 0.14 2,141,279,254 217,831,990 75.20 2018-07-20
1838 2018-07-23 2,841,746 -282,010 0.13 2,141,279,254 209,436,680 73.70 2018-07-19
1839 2018-07-20 3,123,756 -58,031 0.15 2,141,279,254 229,596,066 73.50 2018-07-18
1840 2018-07-19 3,181,787 -38,024 0.15 2,141,279,254 236,724,953 74.40 2018-07-17
1841 2018-07-18 3,219,811 -20,744 0.15 2,151,466,754 239,714,929 74.45 2018-07-16
1842 2018-07-17 3,240,555 382,933 0.15 2,151,466,754 244,499,875 75.45 2018-07-13
1843 2018-07-16 2,857,622 -233,829 0.13 2,151,466,754 214,178,769 74.95 2018-07-12
1844 2018-07-13 3,091,451 -132,701 0.14 2,151,466,754 227,685,366 73.65 2018-07-11
1845 2018-07-12 3,224,152 239,125 0.15 2,151,466,754 239,232,078 74.20 2018-07-10
1846 2018-07-11 2,985,027 124,501 0.14 2,151,466,754 225,369,539 75.50 2018-07-09
1847 2018-07-10 2,860,526 -76,000 0.13 2,151,466,754 211,678,924 74.00 2018-07-06
1848 2018-07-09 2,936,526 45,796 0.14 2,151,466,754 212,604,482 72.40 2018-07-05
1849 2018-07-06 2,890,730 -656,740 0.13 2,151,466,754 208,277,097 72.05 2018-07-04
1850 2018-07-05 3,547,470 -96,307 0.16 2,151,466,754 255,949,961 72.15 2018-07-03
1851 2018-07-04 3,643,777 784,999 0.17 2,151,466,754 261,076,622 71.65 2018-06-29
1852 2018-07-03 2,858,778 1,097,322 0.13 2,150,058,972 202,973,238 71.00 2018-06-28
1853 2018-06-29 1,761,456 297,870 0.08 2,150,058,972 124,182,648 70.50 2018-06-27
1854 2018-06-28 1,463,586 65,960 0.07 2,150,058,972 104,280,503 71.25 2018-06-26
1855 2018-06-27 1,397,626 -77,401 0.07 2,150,058,972 98,602,514 70.55 2018-06-25
1856 2018-06-26 1,475,027 -40,709 0.07 2,150,058,972 103,251,890 70.00 2018-06-22
1857 2018-06-25 1,515,736 -1,428,880 0.07 2,150,058,972 105,267,865 69.45 2018-06-21
1858 2018-06-22 2,944,616 -255,525 0.14 2,150,058,972 208,331,582 70.75 2018-06-20
1859 2018-06-21 3,200,141 -594,020 0.15 2,150,058,972 227,050,004 70.95 2018-06-19
1860 2018-06-20 3,794,161 1,487,500 0.18 2,150,058,972 271,472,220 71.55 2018-06-15
1861 2018-06-19 2,306,661 1,340,663 0.11 2,150,058,972 164,695,595 71.40 2018-06-14
1862 2018-06-15 965,998 2,255 0.04 2,150,058,972 68,634,158 71.05 2018-06-13
1863 2018-06-14 963,743 -98,652 0.04 2,150,058,972 70,353,239 73.00 2018-06-12
1864 2018-06-13 1,062,395 -227,151 0.05 2,150,058,972 78,086,033 73.50 2018-06-11
1865 2018-06-12 1,289,546 139,080 0.06 2,150,058,972 94,523,722 73.30 2018-06-08
1866 2018-06-11 1,150,466 276,288 0.05 2,150,058,972 84,731,821 73.65 2018-06-07
1867 2018-06-08 874,178 -65,860 0.04 2,150,058,972 63,290,487 72.40 2018-06-06
1868 2018-06-07 940,038 8,090 0.04 2,150,058,972 68,528,770 72.90 2018-06-05
1869 2018-06-06 931,948 -153,953 0.04 2,150,058,972 67,473,035 72.40 2018-06-04
1870 2018-06-05 1,085,901 -58,267 0.05 2,150,058,972 76,447,430 70.40 2018-06-01
1871 2018-06-04 1,144,168 76,910 0.05 2,150,058,972 79,405,259 69.40 2018-05-31
1872 2018-06-01 1,067,258 99,635 0.05 2,150,058,972 73,587,439 68.95 2018-05-30
1873 2018-05-31 967,623 122,000 0.05 2,150,058,972 67,249,799 69.50 2018-05-29
1874 2018-05-30 845,623 39,097 0.04 2,150,058,972 59,193,610 70.00 2018-05-28
1875 2018-05-29 806,526 -111,787 0.04 2,150,058,972 56,255,189 69.75 2018-05-25
1876 2018-05-28 918,313 -186,394 0.04 2,150,058,972 64,373,741 70.10 2018-05-24
1877 2018-05-25 1,104,707 73,206 0.05 2,150,058,972 76,611,430 69.35 2018-05-23
1878 2018-05-24 1,031,501 216,884 0.05 2,150,058,972 70,967,269 68.80 2018-05-21
1879 2018-05-23 814,617 -186,824 0.04 2,150,058,972 54,864,455 67.35 2018-05-18
1880 2018-05-21 1,001,441 44,225 0.05 2,150,058,972 67,447,051 67.35 2018-05-17
1881 2018-05-18 957,216 202,458 0.04 2,150,058,972 64,851,384 67.75 2018-05-16
1882 2018-05-17 754,758 -101,709 0.04 2,150,058,972 51,549,971 68.30 2018-05-15
1883 2018-05-16 856,467 -10,594 0.04 2,150,058,972 58,796,460 68.65 2018-05-14
1884 2018-05-15 867,061 -88,456 0.04 2,150,058,972 58,656,677 67.65 2018-05-11
1885 2018-05-14 955,517 -408,817 0.04 2,150,058,972 63,971,863 66.95 2018-05-10
1886 2018-05-11 1,364,334 156,055 0.06 2,150,058,972 91,410,378 67.00 2018-05-09
1887 2018-05-10 1,208,279 328,723 0.06 2,150,058,972 80,410,967 66.55 2018-05-08
1888 2018-05-09 879,556 1,014 0.04 2,150,058,972 58,490,474 66.50 2018-05-07
1889 2018-05-08 878,542 7,000 0.04 2,150,058,972 58,862,314 67.00 2018-05-04
1890 2018-05-07 871,542 21,853 0.04 2,150,058,972 58,741,931 67.40 2018-05-03
1891 2018-05-04 849,689 -53,513 0.04 2,150,058,972 58,161,212 68.45 2018-05-02
1892 2018-05-03 903,202 3,500 0.04 2,150,058,972 62,862,859 69.60 2018-04-30
1893 2018-05-02 899,702 4,410 0.04 2,150,058,972 60,729,885 67.50 2018-04-27
1894 2018-04-30 895,292 -235,777 0.04 2,150,058,972 59,626,447 66.60 2018-04-26
1895 2018-04-27 1,131,069 -334,173 0.05 2,150,058,972 75,725,070 66.95 2018-04-25
1896 2018-04-26 1,465,242 285,000 0.07 2,150,058,972 98,757,311 67.40 2018-04-24
1897 2018-04-25 1,180,242 212,249 0.05 2,150,058,972 79,666,335 67.50 2018-04-23
1898 2018-04-24 967,993 -54,091 0.05 2,150,058,972 66,162,322 68.35 2018-04-20
1899 2018-04-23 1,022,084 -131,708 0.05 2,150,058,972 70,932,630 69.40 2018-04-19
1900 2018-04-20 1,153,792 61,000 0.05 2,150,058,972 79,323,200 68.75 2018-04-18
1901 2018-04-19 1,092,792 229,598 0.05 2,150,058,972 75,074,810 68.70 2018-04-17
1902 2018-04-18 863,194 -60,290 0.04 2,150,058,972 58,438,234 67.70 2018-04-16
1903 2018-04-17 923,484 -60,934 0.04 2,150,058,972 62,889,260 68.10 2018-04-13
1904 2018-04-16 984,418 -37,378 0.05 2,150,058,972 67,235,749 68.30 2018-04-12
1905 2018-04-13 1,021,796 -45,375 0.05 2,150,058,972 69,431,038 67.95 2018-04-11
1906 2018-04-12 1,067,171 12,050 0.05 2,150,058,972 72,781,062 68.20 2018-04-10
1907 2018-04-11 1,055,121 53,018 0.05 2,150,058,972 71,906,496 68.15 2018-04-09
1908 2018-04-10 1,002,103 50,501 0.05 2,150,058,972 66,940,480 66.80 2018-04-06
1909 2018-04-09 951,602 -7,000 0.04 2,150,058,972 62,615,412 65.80 2018-04-04
1910 2018-04-06 958,602 165,741 0.04 2,150,058,972 63,938,753 66.70 2018-04-03
1911 2018-04-04 792,861 -175,646 0.04 2,150,058,972 53,121,687 67.00 2018-03-29
1912 2018-04-03 968,507 -4,070 0.05 2,150,058,972 65,180,521 67.30 2018-03-28
1913 2018-03-29 972,577 -111,599 0.05 2,150,058,972 65,940,721 67.80 2018-03-27
1914 2018-03-28 1,084,176 -247,422 0.05 2,158,192,972 73,073,462 67.40 2018-03-26
1915 2018-03-27 1,331,598 64,770 0.06 2,158,192,972 90,282,344 67.80 2018-03-23
1916 2018-03-26 1,266,828 232,702 0.06 2,158,192,972 86,461,011 68.25 2018-03-22
1917 2018-03-23 1,034,126 -37,586 0.05 2,158,192,972 70,423,981 68.10 2018-03-21
1918 2018-03-22 1,071,712 -242,767 0.05 2,158,192,972 73,090,758 68.20 2018-03-20
1919 2018-03-21 1,314,479 98,350 0.06 2,162,665,472 90,961,947 69.20 2018-03-19
1920 2018-03-20 1,216,129 194,305 0.06 2,162,665,472 83,548,062 68.70 2018-03-16
1921 2018-03-19 1,021,824 11,829 0.05 2,162,665,472 70,301,491 68.80 2018-03-15
1922 2018-03-16 1,009,995 -27,000 0.05 2,162,665,472 69,184,658 68.50 2018-03-14
1923 2018-03-15 1,036,995 16,650 0.05 2,162,665,472 71,034,158 68.50 2018-03-13
1924 2018-03-14 1,020,345 -234,507 0.05 2,169,642,972 69,434,477 68.05 2018-03-12
1925 2018-03-13 1,254,852 -190,588 0.06 2,169,642,972 84,639,767 67.45 2018-03-09
1926 2018-03-12 1,445,440 62,632 0.07 2,169,642,972 98,289,920 68.00 2018-03-08
1927 2018-03-09 1,382,808 286,696 0.06 2,169,642,972 91,749,311 66.35 2018-03-07
1928 2018-03-08 1,096,112 119,335 0.05 2,169,642,972 73,165,476 66.75 2018-03-06
1929 2018-03-07 976,777 -88,500 0.05 2,169,642,972 65,492,898 67.05 2018-03-05
1930 2018-03-06 1,065,277 -89,665 0.05 2,169,642,972 73,291,058 68.80 2018-03-02
1931 2018-03-05 1,154,942 43,585 0.05 2,169,642,972 79,286,768 68.65 2018-03-01
1932 2018-03-02 1,111,357 2,122 0.05 2,169,642,972 74,349,783 66.90 2018-02-28
1933 2018-03-01 1,109,235 142,600 0.05 2,169,642,972 74,873,363 67.50 2018-02-27
1934 2018-02-28 966,635 -83,639 0.04 2,169,642,972 65,006,204 67.25 2018-02-26
1935 2018-02-27 1,050,274 -233,072 0.05 2,169,642,972 68,477,865 65.20 2018-02-23
1936 2018-02-26 1,283,346 135,500 0.06 2,169,642,972 83,417,490 65.00 2018-02-22
1937 2018-02-23 1,147,846 -151,414 0.05 2,169,642,972 75,241,305 65.55 2018-02-21
1938 2018-02-22 1,299,260 306,026 0.06 2,169,642,972 84,451,900 65.00 2018-02-20
1939 2018-02-21 993,234 -115,550 0.05 2,175,643,472 65,007,165 65.45 2018-02-14
1940 2018-02-20 1,108,784 -199,015 0.05 2,175,643,472 72,625,352 65.50 2018-02-13
1941 2018-02-14 1,307,799 -239,726 0.06 2,175,643,472 86,314,734 66.00 2018-02-12
1942 2018-02-13 1,547,525 309,000 0.07 2,175,643,472 100,743,878 65.10 2018-02-09
1943 2018-02-12 1,238,525 -125,478 0.06 2,175,643,472 81,866,503 66.10 2018-02-08
1944 2018-02-09 1,364,003 33,156 0.06 2,175,643,472 90,296,999 66.20 2018-02-07
1945 2018-02-08 1,330,847 309,055 0.06 2,175,643,472 88,035,529 66.15 2018-02-06
1946 2018-02-07 1,021,792 25,251 0.05 2,184,493,472 68,613,333 67.15 2018-02-05
1947 2018-02-06 996,541 -282,760 0.05 2,184,493,472 67,764,788 68.00 2018-02-02
1948 2018-02-05 1,279,301 -373,193 0.06 2,184,493,472 88,335,734 69.05 2018-02-01
1949 2018-02-02 1,652,494 183,408 0.08 2,184,493,472 114,352,585 69.20 2018-01-31
1950 2018-02-01 1,469,086 274,984 0.07 2,184,493,472 101,734,206 69.25 2018-01-30
1951 2018-01-31 1,194,102 -76,221 0.05 2,184,493,472 83,527,435 69.95 2018-01-29
1952 2018-01-30 1,270,323 113,099 0.06 2,184,493,472 89,557,772 70.50 2018-01-26
1953 2018-01-29 1,157,224 -125,918 0.05 2,184,493,472 81,526,431 70.45 2018-01-25
1954 2018-01-26 1,283,142 -78,409 0.06 2,188,749,472 91,103,082 71.00 2018-01-24
1955 2018-01-25 1,361,551 309,359 0.06 2,188,749,472 97,487,052 71.60 2018-01-23
1956 2018-01-24 1,052,192 70,620 0.05 2,188,749,472 74,179,536 70.50 2018-01-22
1957 2018-01-23 981,572 -173,771 0.04 2,188,749,472 69,495,298 70.80 2018-01-19
1958 2018-01-22 1,155,343 -70,421 0.05 2,188,749,472 81,567,216 70.60 2018-01-18
1959 2018-01-19 1,225,764 -51,280 0.06 2,188,749,472 86,722,803 70.75 2018-01-17
1960 2018-01-18 1,277,044 98,369 0.06 2,188,749,472 90,031,602 70.50 2018-01-16
1961 2018-01-17 1,178,675 58,805 0.05 2,188,749,472 83,214,455 70.60 2018-01-15
1962 2018-01-16 1,119,870 -303,443 0.05 2,188,749,472 78,894,842 70.45 2018-01-12
1963 2018-01-15 1,423,313 -150,321 0.07 2,188,749,472 101,411,051 71.25 2018-01-11
1964 2018-01-12 1,573,634 549,928 0.07 2,188,749,472 113,380,330 72.05 2018-01-10
1965 2018-01-11 1,023,706 20,616 0.05 2,188,749,472 76,010,171 74.25 2018-01-09
1966 2018-01-10 1,003,090 93,629 0.05 2,188,749,472 73,626,806 73.40 2018-01-08
1967 2018-01-09 909,461 33,820 0.04 2,188,749,472 67,300,114 74.00 2018-01-05
1968 2018-01-08 875,641 -19,460 0.04 2,188,749,472 64,359,614 73.50 2018-01-04
1969 2018-01-05 895,101 10,229 0.04 2,188,749,472 65,924,189 73.65 2018-01-03
1970 2018-01-04 884,872 3,923 0.04 2,188,749,472 64,772,630 73.20 2018-01-02
1971 2018-01-03 880,949 -138,418 0.04 2,188,749,472 63,824,755 72.45 2017-12-29
1972 2018-01-02 1,019,367 49,709 0.05 2,191,213,472 74,311,854 72.90 2017-12-28
1973 2017-12-29 969,658 122,430 0.04 2,191,213,472 69,815,376 72.00 2017-12-27
1974 2017-12-28 847,228 -96,905 0.04 2,191,213,472 60,492,079 71.40 2017-12-22
1975 2017-12-27 944,133 96,512 0.04 2,191,213,472 66,655,790 70.60 2017-12-21
1976 2017-12-22 847,621 -103,160 0.04 2,191,213,472 60,520,139 71.40 2017-12-20
1977 2017-12-21 950,781 19,540 0.04 2,191,213,472 67,552,990 71.05 2017-12-19
1978 2017-12-20 931,241 -20,519 0.04 2,199,876,472 65,326,556 70.15 2017-12-18
1979 2017-12-19 951,760 -43,893 0.04 2,199,876,472 66,242,496 69.60 2017-12-15
1980 2017-12-18 995,653 -41,974 0.05 2,199,876,472 69,197,884 69.50 2017-12-14
1981 2017-12-15 1,037,627 72,623 0.05 2,199,876,472 72,478,246 69.85 2017-12-13
1982 2017-12-14 965,004 -9,364 0.04 2,199,876,472 68,901,286 71.40 2017-12-12
1983 2017-12-13 974,368 -19,313 0.04 2,199,876,472 68,108,323 69.90 2017-12-11
1984 2017-12-12 993,681 76,770 0.05 2,199,876,472 69,358,934 69.80 2017-12-08
1985 2017-12-11 916,911 -109,879 0.04 2,199,876,472 63,358,550 69.10 2017-12-07
1986 2017-12-08 1,026,790 -271,312 0.05 2,199,876,472 71,207,887 69.35 2017-12-06
1987 2017-12-07 1,298,102 -150,483 0.06 2,199,876,472 90,023,374 69.35 2017-12-05
1988 2017-12-06 1,448,585 368,296 0.07 2,199,876,472 100,821,516 69.60 2017-12-04
1989 2017-12-05 1,080,289 103,422 0.05 2,199,876,472 75,620,230 70.00 2017-12-01
1990 2017-12-04 976,867 -462,898 0.04 2,199,876,472 68,038,787 69.65 2017-11-30
1991 2017-12-01 1,439,765 -1,974 0.07 2,199,876,472 101,287,468 70.35 2017-11-29
1992 2017-11-30 1,441,739 -34,892 0.07 2,199,876,472 100,921,730 70.00 2017-11-28
1993 2017-11-29 1,476,631 -167,692 0.07 2,199,876,472 102,625,855 69.50 2017-11-27
1994 2017-11-28 1,644,323 402,800 0.07 2,199,876,472 114,609,313 69.70 2017-11-24
1995 2017-11-27 1,241,523 38,398 0.06 2,199,876,472 85,478,859 68.85 2017-11-23
1996 2017-11-24 1,203,125 -1,121,756 0.05 2,199,876,472 81,992,969 68.15 2017-11-22
1997 2017-11-23 2,324,881 21,014 0.11 2,199,876,472 159,370,593 68.55 2017-11-21
1998 2017-11-22 2,303,867 -145,000 0.10 2,199,876,472 159,888,370 69.40 2017-11-20
1999 2017-11-21 2,448,867 640,185 0.11 2,199,876,472 169,461,596 69.20 2017-11-17
2000 2017-11-20 1,808,682 663,894 0.08 2,199,876,472 123,713,849 68.40 2017-11-16
2001 2017-11-17 1,144,788 -32,124 0.05 2,199,876,472 78,646,936 68.70 2017-11-15
2002 2017-11-16 1,176,912 234,444 0.05 2,199,876,472 80,912,700 68.75 2017-11-14
2003 2017-11-15 942,468 -137,827 0.04 2,199,876,472 64,653,305 68.60 2017-11-13
2004 2017-11-14 1,080,295 -41,196 0.05 2,199,876,472 74,378,311 68.85 2017-11-10
2005 2017-11-13 1,121,491 146,500 0.05 2,199,876,472 77,495,028 69.10 2017-11-09
2006 2017-11-10 974,991 -157,199 0.04 2,199,876,472 64,739,402 66.40 2017-11-08
2007 2017-11-09 1,132,190 -188,334 0.05 2,199,876,472 75,177,416 66.40 2017-11-07
2008 2017-11-08 1,320,524 244,149 0.06 2,199,876,472 85,371,877 64.65 2017-11-06
2009 2017-11-07 1,076,375 29,690 0.05 2,199,876,472 70,072,013 65.10 2017-11-03
2010 2017-11-06 1,046,685 -21,292 0.05 2,199,876,472 66,987,840 64.00 2017-11-02
2011 2017-11-03 1,067,977 217,000 0.05 2,199,876,472 68,724,320 64.35 2017-11-01
2012 2017-11-02 850,977 25,113 0.04 2,199,876,472 55,781,542 65.55 2017-10-31
2013 2017-10-30 825,864 803 0.04 2,199,876,472 54,796,076 66.35 2017-10-26
2014 2017-10-27 825,061 -6,770 0.04 2,199,876,472 54,247,761 65.75 2017-10-25
2015 2017-10-26 831,831 -299,254 0.04 2,199,876,472 54,900,846 66.00 2017-10-24
2016 2017-10-25 1,131,085 -3,500 0.05 2,199,876,472 75,330,261 66.60 2017-10-23
2017 2017-10-24 1,134,585 327,444 0.05 2,199,876,472 75,336,444 66.40 2017-10-20
2018 2017-10-23 807,141 16,560 0.04 2,199,876,472 52,100,952 64.55 2017-10-19
2019 2017-10-20 790,581 -99,219 0.04 2,199,876,472 50,992,475 64.50 2017-10-18
2020 2017-10-19 889,800 -689,466 0.04 2,199,876,472 57,169,650 64.25 2017-10-17
2021 2017-10-18 1,579,266 76,248 0.07 2,199,876,472 100,836,134 63.85 2017-10-16
2022 2017-10-17 1,503,018 671,425 0.07 2,199,876,472 95,667,096 63.65 2017-10-13
2023 2017-10-16 831,593 -102,130 0.04 2,199,876,472 52,806,156 63.50 2017-10-12
2024 2017-10-13 933,723 -8,686 0.04 2,199,876,472 59,524,841 63.75 2017-10-11
2025 2017-10-12 942,409 41,078 0.04 2,199,876,472 60,078,574 63.75 2017-10-10
2026 2017-10-11 901,331 -341,370 0.04 2,199,876,472 57,595,051 63.90 2017-10-09
2027 2017-10-10 1,242,701 -21,213 0.06 2,199,876,472 78,973,649 63.55 2017-10-06
2028 2017-10-09 1,263,914 358,500 0.06 2,199,876,472 81,206,475 64.25 2017-10-04
2029 2017-10-06 905,414 102,210 0.04 2,199,876,472 57,584,330 63.60 2017-10-03
2030 2017-10-04 803,204 -168,502 0.04 2,199,876,472 50,842,813 63.30 2017-09-29
2031 2017-10-03 971,706 -110,992 0.04 2,199,876,472 61,023,137 62.80 2017-09-28
2032 2017-09-29 1,082,698 186,000 0.05 2,199,876,472 68,209,974 63.00 2017-09-27
2033 2017-09-28 896,698 16,500 0.04 2,201,196,472 55,909,120 62.35 2017-09-26
2034 2017-09-27 880,198 -162,911 0.04 2,201,196,472 55,056,385 62.55 2017-09-25
2035 2017-09-26 1,043,109 -73,121 0.05 2,201,196,472 66,080,955 63.35 2017-09-22
2036 2017-09-25 1,116,230 323,000 0.05 2,201,196,472 71,048,040 63.65 2017-09-21
2037 2017-09-22 793,230 6,000 0.04 2,201,215,972 50,647,736 63.85 2017-09-20
2038 2017-09-21 787,230 -22,568 0.04 2,201,215,972 50,776,335 64.50 2017-09-19
2039 2017-09-20 809,798 -5,149 0.04 2,201,215,972 52,758,340 65.15 2017-09-18
2040 2017-09-19 814,947 29,543 0.04 2,201,215,972 52,727,071 64.70 2017-09-15
2041 2017-09-18 785,404 -31,622 0.04 2,201,215,972 50,305,126 64.05 2017-09-14
2042 2017-09-15 817,026 -10,000 0.04 2,201,215,972 52,943,285 64.80 2017-09-13
2043 2017-09-14 827,026 -500 0.04 2,201,215,972 53,632,636 64.85 2017-09-12
2044 2017-09-13 827,526 26,050 0.04 2,201,215,972 53,540,932 64.70 2017-09-11
2045 2017-09-12 801,476 -133,633 0.04 2,201,215,972 51,855,497 64.70 2017-09-08
2046 2017-09-11 935,109 -131,709 0.04 2,201,215,972 59,940,487 64.10 2017-09-07
2047 2017-09-08 1,066,818 80,499 0.05 2,203,665,972 68,809,761 64.50 2017-09-06
2048 2017-09-07 986,319 -160,711 0.04 2,203,665,972 63,716,207 64.60 2017-09-05
2049 2017-09-06 1,147,030 -116,758 0.05 2,203,665,972 73,524,623 64.10 2017-09-04
2050 2017-09-05 1,263,788 -112,910 0.06 2,203,665,972 81,703,894 64.65 2017-09-01
2051 2017-09-04 1,376,698 85,053 0.06 2,203,665,972 88,934,691 64.60 2017-08-31
2052 2017-09-01 1,291,645 -538,680 0.06 2,203,665,972 82,536,116 63.90 2017-08-30
2053 2017-08-31 1,830,325 68,144 0.08 2,203,665,972 116,408,670 63.60 2017-08-29
2054 2017-08-30 1,762,181 692,425 0.08 2,211,471,472 111,722,275 63.40 2017-08-28
2055 2017-08-29 1,069,756 -102,144 0.05 2,211,471,472 68,143,457 63.70 2017-08-25
2056 2017-08-28 1,171,900 -8,226 0.05 2,211,471,472 74,415,650 63.50 2017-08-24
2057 2017-08-25 1,180,126 -147,000 0.05 2,211,471,472 74,878,995 63.45 2017-08-22
2058 2017-08-24 1,327,126 247,470 0.06 2,211,471,472 83,608,938 63.00 2017-08-21
2059 2017-08-22 1,079,656 121,056 0.05 2,211,471,472 68,126,294 63.10 2017-08-18
2060 2017-08-21 958,600 9,118 0.04 2,211,471,472 60,679,380 63.30 2017-08-17
2061 2017-08-18 949,482 179,040 0.04 2,214,563,472 60,292,107 63.50 2017-08-16
2062 2017-08-17 770,442 -64,102 0.03 2,214,563,472 48,614,890 63.10 2017-08-15
2063 2017-08-16 834,544 28,500 0.04 2,214,563,472 52,701,454 63.15 2017-08-14
2064 2017-08-15 806,044 -44,944 0.04 2,214,563,472 50,377,750 62.50 2017-08-11
2065 2017-08-14 850,988 84,067 0.04 2,214,563,472 53,569,695 62.95 2017-08-10
2066 2017-08-11 766,921 30,187 0.03 2,214,563,472 48,507,753 63.25 2017-08-09
2067 2017-08-10 736,734 -127,766 0.03 2,214,563,472 46,745,772 63.45 2017-08-08
2068 2017-08-09 864,500 21,361 0.04 2,214,563,472 55,025,425 63.65 2017-08-07
2069 2017-08-08 843,139 172,829 0.04 2,214,563,472 53,876,582 63.90 2017-08-04
2070 2017-08-07 670,310 -36,500 0.03 2,214,563,472 42,631,716 63.60 2017-08-03
2071 2017-08-04 706,810 -22,593 0.03 2,214,563,472 45,059,138 63.75 2017-08-02
2072 2017-08-03 729,403 -53,984 0.03 2,214,563,472 46,390,031 63.60 2017-08-01
2073 2017-08-02 783,387 3,256 0.04 2,214,563,472 49,745,075 63.50 2017-07-31
2074 2017-08-01 780,131 43,107 0.04 2,214,563,472 49,850,371 63.90 2017-07-28
2075 2017-07-31 737,024 6,624 0.03 2,214,563,472 46,248,256 62.75 2017-07-27
2076 2017-07-28 730,400 -41,979 0.03 2,214,563,472 44,554,400 61.00 2017-07-26
2077 2017-07-27 772,379 -44,156 0.03 2,214,563,472 47,501,309 61.50 2017-07-25
2078 2017-07-26 816,535 55,043 0.04 2,214,563,472 50,543,517 61.90 2017-07-24
2079 2017-07-25 761,492 -7,069 0.03 2,214,563,472 46,641,385 61.25 2017-07-21
2080 2017-07-24 768,561 -1,916,893 0.03 2,214,563,472 46,997,505 61.15 2017-07-20
2081 2017-07-21 2,685,454 42,800 0.12 2,214,563,472 165,289,694 61.55 2017-07-19
2082 2017-07-20 2,642,654 24,000 0.12 2,214,563,472 162,919,619 61.65 2017-07-18
2083 2017-07-19 2,618,654 1,706,657 0.12 2,214,563,472 160,261,625 61.20 2017-07-17
2084 2017-07-18 911,997 148,744 0.04 2,214,563,472 55,586,217 60.95 2017-07-14
2085 2017-07-17 763,253 -49,204 0.03 2,214,563,472 46,138,644 60.45 2017-07-13
2086 2017-07-14 812,457 47,330 0.04 2,214,563,472 48,950,534 60.25 2017-07-12
2087 2017-07-13 765,127 -82,783 0.03 2,214,563,472 46,137,158 60.30 2017-07-11
2088 2017-07-12 847,910 84,840 0.04 2,214,563,472 51,595,324 60.85 2017-07-10
2089 2017-07-11 763,070 -925,327 0.03 2,214,563,472 44,944,823 58.90 2017-07-07
2090 2017-07-10 1,688,397 969,367 0.08 2,214,563,472 100,121,942 59.30 2017-07-06
2091 2017-07-07 719,030 118,292 0.03 2,214,563,472 42,386,819 58.95 2017-07-05
2092 2017-07-06 600,738 -306,532 0.03 2,213,002,276 35,353,431 58.85 2017-07-04
2093 2017-07-05 907,270 3,835 0.04 2,213,002,276 53,528,930 59.00 2017-07-03
2094 2017-07-04 903,435 318,916 0.04 2,213,002,276 53,664,039 59.40 2017-06-30
2095 2017-07-03 584,519 -13,770 0.03 2,213,002,276 35,012,688 59.90 2017-06-29
2096 2017-06-30 598,289 -26,841 0.03 2,213,002,276 35,687,939 59.65 2017-06-28
2097 2017-06-29 625,130 -11,487 0.03 2,213,002,276 37,664,083 60.25 2017-06-27
2098 2017-06-28 636,617 33,500 0.03 2,213,002,276 38,642,652 60.70 2017-06-26
2099 2017-06-27 603,117 -110,275 0.03 2,213,002,276 36,458,423 60.45 2017-06-23
2100 2017-06-26 713,392 -62,512 0.03 2,213,002,276 43,623,921 61.15 2017-06-22
2101 2017-06-23 775,904 -1,773,193 0.04 2,213,002,276 47,640,506 61.40 2017-06-21
2102 2017-06-22 2,549,097 -2,369,472 0.12 2,213,002,276 154,730,188 60.70 2017-06-20
2103 2017-06-21 4,918,569 2,324,028 0.22 2,213,002,276 310,853,561 63.20 2017-06-19
2104 2017-06-20 2,594,541 158,569 0.12 2,213,002,276 162,807,448 62.75 2017-06-16
2105 2017-06-19 2,435,972 1,732,952 0.11 2,213,002,276 153,344,437 62.95 2017-06-15
2106 2017-06-16 703,020 74,500 0.03 2,213,002,276 44,712,072 63.60 2017-06-14
2107 2017-06-15 628,520 13,295 0.03 2,213,002,276 39,816,742 63.35 2017-06-13
2108 2017-06-14 615,225 -500 0.03 2,213,002,276 38,390,040 62.40 2017-06-12
2109 2017-06-13 615,725 -18,024 0.03 2,213,002,276 38,944,606 63.25 2017-06-09
2110 2017-06-12 633,749 -141,602 0.03 2,213,002,276 39,672,687 62.60 2017-06-08
2111 2017-06-09 775,351 159,298 0.04 2,213,002,276 47,800,389 61.65 2017-06-07
2112 2017-06-08 616,053 -39,113 0.03 2,213,002,276 37,979,667 61.65 2017-06-06
2113 2017-06-07 655,166 -63,662 0.03 2,213,002,276 40,587,534 61.95 2017-06-05
2114 2017-06-06 718,828 74,335 0.03 2,213,002,276 44,567,336 62.00 2017-06-02
2115 2017-06-05 644,493 -48,486 0.03 2,213,002,276 39,797,443 61.75 2017-06-01
2116 2017-06-02 692,979 -54,148 0.03 2,213,002,276 42,618,209 61.50 2017-05-31
2117 2017-06-01 747,127 -109,455 0.03 2,213,002,276 45,948,311 61.50 2017-05-29
2118 2017-05-31 856,582 4,000 0.04 2,213,002,276 51,523,407 60.15 2017-05-26
2119 2017-05-29 852,582 255,500 0.04 2,213,002,276 51,112,291 59.95 2017-05-25
2120 2017-05-26 597,082 -4,382 0.03 2,213,002,276 35,227,838 59.00 2017-05-24
2121 2017-05-25 601,464 -19,170 0.03 2,213,002,276 34,945,058 58.10 2017-05-23
2122 2017-05-24 620,634 14,830 0.03 2,213,002,276 36,182,962 58.30 2017-05-22
2123 2017-05-23 605,804 -48,760 0.03 2,213,002,276 35,378,954 58.40 2017-05-19
2124 2017-05-22 654,564 -178,331 0.03 2,213,002,276 38,095,625 58.20 2017-05-18
2125 2017-05-19 832,895 -242,480 0.04 2,213,002,276 49,265,739 59.15 2017-05-17
2126 2017-05-18 1,075,375 145,030 0.05 2,213,002,276 62,586,825 58.20 2017-05-16
2127 2017-05-17 930,345 162,253 0.04 2,213,002,276 54,053,045 58.10 2017-05-15
2128 2017-05-16 768,092 -9,407 0.03 2,213,002,276 44,626,145 58.10 2017-05-12
2129 2017-05-15 777,499 37,715 0.04 2,213,002,276 44,589,568 57.35 2017-05-11
2130 2017-05-12 739,784 -13,348 0.03 2,213,002,276 41,575,861 56.20 2017-05-10
2131 2017-05-11 753,132 132,500 0.03 2,213,002,276 42,627,271 56.60 2017-05-09
2132 2017-05-10 620,632 16,404 0.03 2,213,002,276 34,941,582 56.30 2017-05-08
2133 2017-05-09 604,228 -36,955 0.03 2,213,002,276 33,655,500 55.70 2017-05-05
2134 2017-05-08 641,183 -58,759 0.03 2,213,002,276 35,970,366 56.10 2017-05-04
2135 2017-05-05 699,942 -134,417 0.03 2,213,002,276 39,091,761 55.85 2017-05-02
2136 2017-05-04 834,359 80,281 0.04 2,213,002,276 46,682,386 55.95 2017-04-28
2137 2017-05-02 754,078 49,845 0.03 2,213,002,276 42,190,664 55.95 2017-04-27
2138 2017-04-28 704,233 -45,063 0.03 2,213,002,276 39,683,530 56.35 2017-04-26
2139 2017-04-27 749,296 148,200 0.03 2,213,002,276 42,147,900 56.25 2017-04-25
2140 2017-04-26 601,096 25,710 0.03 2,213,002,276 33,601,266 55.90 2017-04-24
2141 2017-04-25 575,386 -45,000 0.03 2,213,002,276 32,135,308 55.85 2017-04-21
2142 2017-04-24 620,386 33,015 0.03 2,213,002,276 34,741,616 56.00 2017-04-20
2143 2017-04-21 587,371 -124,515 0.03 2,213,002,276 32,599,091 55.50 2017-04-19
2144 2017-04-20 711,886 -38,601 0.03 2,213,002,276 39,153,730 55.00 2017-04-18
2145 2017-04-19 750,487 136,000 0.03 2,213,002,276 41,877,175 55.80 2017-04-13
2146 2017-04-18 614,487 -10,600 0.03 2,213,002,276 34,718,516 56.50 2017-04-12
2147 2017-04-13 625,087 -174,410 0.03 2,213,002,276 34,754,837 55.60 2017-04-11
2148 2017-04-12 799,497 -36,523 0.04 2,213,002,276 44,212,184 55.30 2017-04-10
2149 2017-04-11 836,020 130,577 0.04 2,213,002,276 46,900,722 56.10 2017-04-07
2150 2017-04-10 705,443 -177,357 0.03 2,213,002,276 39,293,175 55.70 2017-04-06
2151 2017-04-07 882,800 164,243 0.04 2,213,002,276 49,525,080 56.10 2017-04-05
2152 2017-04-06 718,557 -496,714 0.03 2,213,002,276 39,520,635 55.00 2017-04-03
2153 2017-04-05 1,215,271 601,907 0.05 2,213,002,276 66,171,506 54.45 2017-03-31
2154 2017-04-03 613,364 -331,572 0.03 2,213,002,276 33,274,997 54.25 2017-03-30
2155 2017-03-31 944,936 162,162 0.04 2,213,002,276 51,121,038 54.10 2017-03-29
2156 2017-03-30 782,774 55,432 0.04 2,213,002,276 42,191,519 53.90 2017-03-28
2157 2017-03-29 727,342 43,477 0.03 2,213,002,276 38,658,227 53.15 2017-03-27
2158 2017-03-28 683,865 -111,030 0.03 2,213,002,276 36,210,652 52.95 2017-03-24
2159 2017-03-27 794,895 -229,320 0.04 2,213,002,276 42,129,435 53.00 2017-03-23
2160 2017-03-24 1,024,215 124,587 0.05 2,213,002,276 54,129,763 52.85 2017-03-22
2161 2017-03-23 899,628 129,260 0.04 2,213,002,276 47,410,396 52.70 2017-03-21
2162 2017-03-22 770,368 -2,500 0.03 2,213,002,276 40,675,430 52.80 2017-03-20
2163 2017-03-21 772,868 162,559 0.03 2,213,002,276 40,459,640 52.35 2017-03-17
2164 2017-03-20 610,309 -13,500 0.03 2,213,002,276 31,980,192 52.40 2017-03-16
2165 2017-03-17 623,809 20,085 0.03 2,213,002,276 31,783,069 50.95 2017-03-15
2166 2017-03-16 603,724 -167,832 0.03 2,213,002,276 30,940,855 51.25 2017-03-14
2167 2017-03-15 771,556 184,140 0.03 2,213,002,276 39,465,089 51.15 2017-03-13
2168 2017-03-14 587,416 -151,012 0.03 2,213,002,276 30,134,441 51.30 2017-03-10
2169 2017-03-13 738,428 5,915 0.03 2,213,002,276 37,918,278 51.35 2017-03-09
2170 2017-03-10 732,513 -13,386 0.03 2,213,002,276 38,200,553 52.15 2017-03-08
2171 2017-03-09 745,899 53,903 0.03 2,213,002,276 38,749,453 51.95 2017-03-07
2172 2017-03-08 691,996 85,840 0.03 2,213,002,276 36,191,391 52.30 2017-03-06
2173 2017-03-07 606,156 2,500 0.03 2,213,002,276 31,732,267 52.35 2017-03-03
2174 2017-03-06 603,656 -215,955 0.03 2,213,002,276 31,993,768 53.00 2017-03-02
2175 2017-03-03 819,611 13,500 0.04 2,213,002,276 43,931,150 53.60 2017-03-01
2176 2017-03-02 806,111 79,772 0.04 2,213,002,276 43,167,244 53.55 2017-02-28
2177 2017-03-01 726,339 -7,443 0.03 2,213,002,276 39,403,891 54.25 2017-02-27
2178 2017-02-28 733,782 114,678 0.03 2,213,002,276 39,624,228 54.00 2017-02-24
2179 2017-02-27 619,104 -149,124 0.03 2,213,002,276 32,967,288 53.25 2017-02-23
2180 2017-02-24 768,228 -200,249 0.03 2,213,002,276 41,100,198 53.50 2017-02-22
2181 2017-02-23 968,477 76,054 0.04 2,213,002,276 51,668,248 53.35 2017-02-21
2182 2017-02-22 892,423 186,245 0.04 2,213,002,276 47,209,177 52.90 2017-02-20
2183 2017-02-21 706,178 -127,207 0.03 2,213,002,276 37,462,743 53.05 2017-02-17
2184 2017-02-20 833,385 -6,507 0.04 2,213,002,276 44,211,074 53.05 2017-02-16
2185 2017-02-17 839,892 208,877 0.04 2,213,002,276 44,514,276 53.00 2017-02-15
2186 2017-02-16 631,015 40,500 0.03 2,213,002,276 33,633,100 53.30 2017-02-14
2187 2017-02-15 590,515 -97,575 0.03 2,213,002,276 31,563,027 53.45 2017-02-13
2188 2017-02-14 688,090 18,531 0.03 2,213,002,276 37,191,265 54.05 2017-02-10
2189 2017-02-13 669,559 -5,105 0.03 2,213,002,276 36,055,752 53.85 2017-02-09
2190 2017-02-10 674,664 -140,617 0.03 2,213,002,276 36,600,522 54.25 2017-02-08
2191 2017-02-09 815,281 12,636 0.04 2,213,002,276 43,332,185 53.15 2017-02-07
2192 2017-02-08 802,645 -29,605 0.04 2,213,002,276 42,620,450 53.10 2017-02-06
2193 2017-02-07 832,250 -51,928 0.04 2,213,002,276 44,026,025 52.90 2017-02-03
2194 2017-02-06 884,178 -221,023 0.04 2,213,002,276 46,773,016 52.90 2017-02-02
2195 2017-02-03 1,105,201 264,143 0.05 2,213,002,276 58,741,433 53.15 2017-02-01
2196 2017-02-02 841,058 155,499 0.04 2,213,002,276 44,576,074 53.00 2017-01-26
2197 2017-02-01 685,559 -2,000 0.03 2,213,002,276 35,683,346 52.05 2017-01-25
2198 2017-01-26 687,559 -30,242 0.03 2,213,002,276 35,856,202 52.15 2017-01-24
2199 2017-01-25 717,801 -1,345 0.03 2,213,002,276 37,253,872 51.90 2017-01-23
2200 2017-01-24 719,146 -416,445 0.03 2,213,002,276 37,251,763 51.80 2017-01-20
2201 2017-01-23 1,135,591 -133,575 0.05 2,213,002,276 58,937,173 51.90 2017-01-19
2202 2017-01-20 1,269,166 383,156 0.06 2,213,002,276 66,377,382 52.30 2017-01-18
2203 2017-01-19 886,010 -169,618 0.04 2,213,002,276 46,249,722 52.20 2017-01-17
2204 2017-01-18 1,055,628 16,415 0.05 2,213,002,276 54,945,437 52.05 2017-01-16
2205 2017-01-17 1,039,213 -46,461 0.05 2,213,002,276 54,402,801 52.35 2017-01-13
2206 2017-01-16 1,085,674 -287,142 0.05 2,213,002,276 56,943,601 52.45 2017-01-12
2207 2017-01-13 1,372,816 -292,272 0.06 2,216,418,276 73,033,811 53.20 2017-01-11
2208 2017-01-12 1,665,088 157,000 0.08 2,216,418,276 88,749,190 53.30 2017-01-10
2209 2017-01-11 1,508,088 59,000 0.07 2,216,418,276 79,325,429 52.60 2017-01-09
2210 2017-01-10 1,449,088 -168,672 0.07 2,216,418,276 76,729,210 52.95 2017-01-06
2211 2017-01-09 1,617,760 -270,345 0.07 2,216,418,276 84,932,400 52.50 2017-01-05
2212 2017-01-06 1,888,105 16,350 0.08 2,222,661,776 96,387,760 51.05 2017-01-04
2213 2017-01-05 1,871,755 104,979 0.08 2,222,661,776 95,272,330 50.90 2017-01-03
2214 2017-01-04 1,766,776 112,660 0.08 2,222,661,776 89,045,510 50.40 2016-12-30
2215 2017-01-03 1,654,116 -256,704 0.07 2,222,661,776 82,374,977 49.80 2016-12-29
2216 2016-12-30 1,910,820 -118,562 0.09 2,222,661,776 93,630,180 49.00 2016-12-28
2217 2016-12-29 2,029,382 -40,725 0.09 2,222,661,776 99,845,594 49.20 2016-12-23
2218 2016-12-28 2,070,107 -87,994 0.09 2,222,661,776 102,470,297 49.50 2016-12-22
2219 2016-12-23 2,158,101 55,336 0.10 2,222,661,776 107,905,050 50.00 2016-12-21
2220 2016-12-22 2,102,765 87,290 0.09 2,222,661,776 105,453,665 50.15 2016-12-20
2221 2016-12-21 2,015,475 59,371 0.09 2,222,661,776 101,076,071 50.15 2016-12-19
2222 2016-12-20 1,956,104 144,745 0.09 2,222,661,776 98,196,421 50.20 2016-12-16
2223 2016-12-19 1,811,359 126,583 0.08 2,222,661,776 91,292,494 50.40 2016-12-15
2224 2016-12-16 1,684,776 254,010 0.08 2,222,661,776 88,450,740 52.50 2016-12-14
2225 2016-12-15 1,430,766 19,006 0.06 2,222,661,776 75,329,830 52.65 2016-12-13
2226 2016-12-14 1,411,760 99,434 0.06 2,231,341,276 75,670,336 53.60 2016-12-12
2227 2016-12-13 1,312,326 370,907 0.06 2,231,341,276 71,128,069 54.20 2016-12-09
2228 2016-12-12 941,419 -70,588 0.04 2,231,341,276 50,742,484 53.90 2016-12-08
2229 2016-12-09 1,012,007 36,131 0.05 2,231,341,276 54,395,376 53.75 2016-12-07
2230 2016-12-08 975,876 168,500 0.04 2,231,341,276 51,575,047 52.85 2016-12-06
2231 2016-12-07 807,376 305 0.04 2,231,341,276 42,508,346 52.65 2016-12-05
2232 2016-12-06 807,071 -109,451 0.04 2,231,341,276 42,492,288 52.65 2016-12-02
2233 2016-12-05 916,522 -267,791 0.04 2,231,341,276 48,392,362 52.80 2016-12-01
2234 2016-12-02 1,184,313 257,560 0.05 2,231,341,276 63,242,314 53.40 2016-11-30
2235 2016-12-01 926,753 -68,197 0.04 2,231,341,276 49,025,234 52.90 2016-11-29
2236 2016-11-30 994,950 -157,693 0.04 2,231,341,276 52,384,118 52.65 2016-11-28
2237 2016-11-29 1,152,643 -223,751 0.05 2,231,341,276 60,167,965 52.20 2016-11-25
2238 2016-11-28 1,376,394 -44,934 0.06 2,231,341,276 72,191,865 52.45 2016-11-24
2239 2016-11-25 1,421,328 -521,753 0.06 2,231,341,276 74,051,189 52.10 2016-11-23
2240 2016-11-24 1,943,081 -1,312,683 0.09 2,231,341,276 101,137,366 52.05 2016-11-22
2241 2016-11-23 3,255,764 -154,500 0.15 2,231,341,276 172,067,127 52.85 2016-11-21
2242 2016-11-22 3,410,264 1,757,497 0.15 2,231,341,276 180,232,452 52.85 2016-11-18
2243 2016-11-21 1,652,767 432,000 0.07 2,231,341,276 86,852,906 52.55 2016-11-17
2244 2016-11-18 1,220,767 96,081 0.05 2,231,341,276 62,625,347 51.30 2016-11-16
2245 2016-11-17 1,124,686 -784,770 0.05 2,231,341,276 58,652,375 52.15 2016-11-15
2246 2016-11-16 1,909,456 -236,145 0.09 2,231,341,276 98,909,821 51.80 2016-11-14
2247 2016-11-15 2,145,601 1,101,665 0.10 2,231,341,276 113,931,413 53.10 2016-11-11
2248 2016-11-14 1,043,936 -6,690 0.05 2,231,341,276 57,259,890 54.85 2016-11-10
2249 2016-11-11 1,050,626 61,537 0.05 2,231,341,276 57,626,836 54.85 2016-11-09
2250 2016-11-10 989,089 -12,053 0.04 2,231,341,276 54,202,077 54.80 2016-11-08
2251 2016-11-09 1,001,142 72,800 0.04 2,231,341,276 54,812,525 54.75 2016-11-07
2252 2016-11-08 928,342 -72,697 0.04 2,231,341,276 50,641,056 54.55 2016-11-04
2253 2016-11-07 1,001,039 218,337 0.04 2,231,341,276 55,257,353 55.20 2016-11-03
2254 2016-11-04 782,702 -92,255 0.04 2,231,341,276 42,852,935 54.75 2016-11-02
2255 2016-11-03 874,957 87,852 0.04 2,231,341,276 48,603,861 55.55 2016-11-01
2256 2016-11-02 787,105 193,811 0.04 2,231,341,276 43,526,907 55.30 2016-10-31
2257 2016-11-01 593,294 37,069 0.03 2,231,341,276 32,631,170 55.00 2016-10-28
2258 2016-10-31 556,225 -43,779 0.02 2,231,341,276 31,176,411 56.05 2016-10-27
2259 2016-10-28 600,004 -144,024 0.03 2,231,341,276 33,720,225 56.20 2016-10-26
2260 2016-10-27 744,028 -688,867 0.03 2,231,341,276 42,037,582 56.50 2016-10-25
2261 2016-10-26 1,432,895 434,898 0.06 2,231,341,276 81,030,212 56.55 2016-10-24
2262 2016-10-25 997,997 100,677 0.04 2,231,341,276 55,588,433 55.70 2016-10-20
2263 2016-10-24 897,320 -57,236 0.04 2,231,341,276 50,294,786 56.05 2016-10-19
2264 2016-10-20 954,556 413,885 0.04 2,231,341,276 53,980,142 56.55 2016-10-18
2265 2016-10-19 540,671 -45,996 0.02 2,231,341,276 30,115,375 55.70 2016-10-17
2266 2016-10-18 586,667 -160,004 0.03 2,231,341,276 32,853,352 56.00 2016-10-14
2267 2016-10-17 746,671 15,000 0.03 2,231,341,276 41,290,906 55.30 2016-10-13
2268 2016-10-14 731,671 48,904 0.03 2,231,341,276 39,839,486 54.45 2016-10-12
2269 2016-10-13 682,767 -171,989 0.03 2,231,341,276 37,552,185 55.00 2016-10-11
2270 2016-10-12 854,756 -127,142 0.04 2,231,341,276 48,122,763 56.30 2016-10-07
2271 2016-10-11 981,898 155,022 0.04 2,231,341,276 55,428,142 56.45 2016-10-06
2272 2016-10-07 826,876 12,746 0.04 2,231,341,276 46,925,213 56.75 2016-10-05
2273 2016-10-06 814,130 -17,395 0.04 2,231,341,276 47,219,540 58.00 2016-10-04
2274 2016-10-05 831,525 -60,993 0.04 2,231,341,276 48,145,298 57.90 2016-10-03
2275 2016-10-04 892,518 44,047 0.04 2,231,341,276 50,873,526 57.00 2016-09-30
2276 2016-10-03 848,471 103,371 0.04 2,231,341,276 48,405,271 57.05 2016-09-29
2277 2016-09-30 745,100 -44,980 0.03 2,231,341,276 42,843,250 57.50 2016-09-28
2278 2016-09-29 790,080 77,052 0.04 2,237,762,776 45,192,576 57.20 2016-09-27
2279 2016-09-28 713,028 -276,076 0.03 2,237,762,776 40,143,476 56.30 2016-09-26
2280 2016-09-27 989,104 141,809 0.04 2,237,762,776 56,230,562 56.85 2016-09-23
2281 2016-09-26 847,295 158,741 0.04 2,237,762,776 48,168,721 56.85 2016-09-22
2282 2016-09-23 688,554 -383,151 0.03 2,237,762,776 38,111,464 55.35 2016-09-21
2283 2016-09-22 1,071,705 -129,845 0.05 2,237,762,776 60,336,992 56.30 2016-09-20
2284 2016-09-21 1,201,550 259,311 0.05 2,237,762,776 67,046,490 55.80 2016-09-19
2285 2016-09-20 942,239 -48,850 0.04 2,237,762,776 52,576,936 55.80 2016-09-15
2286 2016-09-19 991,089 -206,272 0.04 2,237,762,776 54,609,004 55.10 2016-09-14
2287 2016-09-15 1,197,361 -189,876 0.05 2,237,762,776 66,752,876 55.75 2016-09-13
2288 2016-09-14 1,387,237 218,378 0.06 2,237,762,776 77,685,272 56.00 2016-09-12
2289 2016-09-13 1,168,859 280,183 0.05 2,237,762,776 67,092,507 57.40 2016-09-09
2290 2016-09-12 888,676 -36,163 0.04 2,237,762,776 51,232,171 57.65 2016-09-08
2291 2016-09-09 924,839 4,997 0.04 2,237,762,776 52,947,033 57.25 2016-09-07
2292 2016-09-08 919,842 51,000 0.04 2,241,621,776 52,155,041 56.70 2016-09-06
2293 2016-09-07 868,842 -57,931 0.04 2,241,621,776 49,741,205 57.25 2016-09-05
2294 2016-09-06 926,773 14,158 0.04 2,241,621,776 52,316,336 56.45 2016-09-02
2295 2016-09-05 912,615 45,541 0.04 2,241,621,776 51,699,640 56.65 2016-09-01
2296 2016-09-02 867,074 -78,146 0.04 2,241,621,776 48,902,974 56.40 2016-08-31
2297 2016-09-01 945,220 -101,807 0.04 2,241,621,776 52,648,754 55.70 2016-08-30
2298 2016-08-31 1,047,027 128,975 0.05 2,241,621,776 58,319,404 55.70 2016-08-29
2299 2016-08-30 918,052 -18,995 0.04 2,241,621,776 51,869,938 56.50 2016-08-26
2300 2016-08-29 937,047 -80,000 0.04 2,241,621,776 53,364,827 56.95 2016-08-25
2301 2016-08-26 1,017,047 42,031 0.05 2,241,621,776 57,107,189 56.15 2016-08-24
2302 2016-08-25 975,016 151,000 0.04 2,241,621,776 55,819,666 57.25 2016-08-23
2303 2016-08-24 824,016 -64,668 0.04 2,241,621,776 46,556,904 56.50 2016-08-22
2304 2016-08-23 888,684 68,795 0.04 2,241,621,776 50,210,646 56.50 2016-08-19
2305 2016-08-22 819,889 -152,146 0.04 2,241,621,776 45,995,773 56.10 2016-08-18
2306 2016-08-19 972,035 137,000 0.04 2,244,748,276 54,239,553 55.80 2016-08-17
2307 2016-08-18 835,035 -84,859 0.04 2,244,748,276 46,761,960 56.00 2016-08-16
2308 2016-08-17 919,894 41,423 0.04 2,244,748,276 50,364,197 54.75 2016-08-15
2309 2016-08-16 878,471 2,765 0.04 2,244,748,276 48,228,058 54.90 2016-08-12
2310 2016-08-15 875,706 -33,062 0.04 2,244,748,276 48,601,683 55.50 2016-08-11
2311 2016-08-12 908,768 -100,856 0.04 2,244,748,276 51,027,323 56.15 2016-08-10
2312 2016-08-11 1,009,624 -221,500 0.04 2,244,748,276 56,185,576 55.65 2016-08-09
2313 2016-08-10 1,231,124 -416,443 0.05 2,244,748,276 70,174,068 57.00 2016-08-08
2314 2016-08-09 1,647,567 181,000 0.07 2,244,748,276 93,581,806 56.80 2016-08-05
2315 2016-08-08 1,466,567 -641,832 0.07 2,244,748,276 80,147,887 54.65 2016-08-04
2316 2016-08-05 2,108,399 546,366 0.09 2,244,748,276 116,489,045 55.25 2016-08-03
2317 2016-08-04 1,562,033 -1,033,690 0.07 2,244,748,276 88,723,474 56.80 2016-08-01
2318 2016-08-03 2,595,723 934,153 0.12 2,244,748,276 150,292,362 57.90 2016-07-29
2319 2016-08-01 1,661,570 -69,815 0.07 2,244,748,276 96,869,531 58.30 2016-07-28
2320 2016-07-29 1,731,385 -1,408 0.08 2,244,748,276 99,121,791 57.25 2016-07-27
2321 2016-07-28 1,732,793 -123,294 0.08 2,244,748,276 99,202,399 57.25 2016-07-26
2322 2016-07-27 1,856,087 -203,550 0.08 2,244,748,276 106,168,176 57.20 2016-07-25
2323 2016-07-26 2,059,637 250,450 0.09 2,244,748,276 117,399,309 57.00 2016-07-22
2324 2016-07-25 1,809,187 -76,980 0.08 2,244,748,276 103,395,037 57.15 2016-07-21
2325 2016-07-22 1,886,167 11,723 0.08 2,244,748,276 107,134,286 56.80 2016-07-20
2326 2016-07-21 1,874,444 -59,104 0.08 2,244,748,276 105,062,586 56.05 2016-07-19
2327 2016-07-20 1,933,548 -18,403 0.09 2,244,748,276 108,278,688 56.00 2016-07-18
2328 2016-07-19 1,951,951 105,000 0.09 2,244,748,276 108,626,073 55.65 2016-07-15
2329 2016-07-18 1,846,951 72,680 0.08 2,244,748,276 102,782,823 55.65 2016-07-14
2330 2016-07-15 1,774,271 159,432 0.08 2,244,748,276 98,472,041 55.50 2016-07-13
2331 2016-07-14 1,614,839 4,594 0.07 2,244,748,276 90,511,726 56.05 2016-07-12
2332 2016-07-13 1,610,245 66,499 0.07 2,244,748,276 87,275,279 54.20 2016-07-11
2333 2016-07-12 1,543,746 -178,500 0.07 2,244,748,276 82,899,160 53.70 2016-07-08
2334 2016-07-11 1,722,246 487,496 0.08 2,243,148,136 91,967,936 53.40 2016-07-07
2335 2016-07-08 1,234,750 -24,546 0.06 2,243,148,136 65,009,588 52.65 2016-07-06
2336 2016-07-07 1,259,296 -143,421 0.06 2,243,148,136 67,183,442 53.35 2016-07-05
2337 2016-07-06 1,402,717 558,529 0.06 2,243,148,136 75,606,446 53.90 2016-07-04
2338 2016-07-05 844,188 83,842 0.04 2,243,148,136 44,573,126 52.80 2016-06-30
2339 2016-07-04 760,346 3,087 0.03 2,243,148,136 41,020,667 53.95 2016-06-29
2340 2016-06-30 757,259 -3,029 0.03 2,243,148,136 39,680,372 52.40 2016-06-28
2341 2016-06-29 760,288 1,604 0.03 2,243,148,136 39,268,875 51.65 2016-06-27
2342 2016-06-28 758,684 -326,156 0.03 2,243,148,136 37,706,595 49.70 2016-06-24
2343 2016-06-27 1,084,840 -5,200 0.05 2,243,148,136 53,699,580 49.50 2016-06-23
2344 2016-06-24 1,090,040 70,039 0.05 2,243,148,136 54,065,984 49.60 2016-06-22
2345 2016-06-23 1,020,001 -63,060 0.05 2,243,148,136 51,561,051 50.55 2016-06-21
2346 2016-06-22 1,083,061 -38,192 0.05 2,243,148,136 55,127,805 50.90 2016-06-20
2347 2016-06-21 1,121,253 58,022 0.05 2,243,148,136 57,071,778 50.90 2016-06-17
2348 2016-06-20 1,063,231 291,500 0.05 2,243,148,136 53,640,004 50.45 2016-06-16
2349 2016-06-17 771,731 -9,806 0.03 2,243,148,136 39,242,521 50.85 2016-06-15
2350 2016-06-16 781,537 -108,896 0.03 2,243,148,136 38,998,696 49.90 2016-06-14
2351 2016-06-15 890,433 209,145 0.04 2,243,148,136 45,456,605 51.05 2016-06-13
2352 2016-06-14 681,288 80,147 0.03 2,243,148,136 34,575,366 50.75 2016-06-10
2353 2016-06-13 601,141 -1,112,940 0.03 2,243,148,136 29,846,651 49.65 2016-06-08
2354 2016-06-10 1,714,081 1,119,782 0.08 2,243,148,136 84,418,489 49.25 2016-06-07
2355 2016-06-08 594,299 59,785 0.03 2,243,148,136 28,823,502 48.50 2016-06-06
2356 2016-06-07 534,514 -8,355 0.02 2,243,148,136 25,710,123 48.10 2016-06-03
2357 2016-06-06 542,869 -227,988 0.02 2,243,148,136 25,406,269 46.80 2016-06-02
2358 2016-06-03 770,857 150,714 0.03 2,243,148,136 36,307,365 47.10 2016-06-01
2359 2016-06-02 620,143 49,651 0.03 2,243,148,136 29,611,828 47.75 2016-05-31
2360 2016-06-01 570,492 38,148 0.03 2,243,148,136 26,898,698 47.15 2016-05-30
2361 2016-05-31 532,344 -56,384 0.02 2,243,148,136 24,940,316 46.85 2016-05-27
2362 2016-05-30 588,728 7,601 0.03 2,243,148,136 27,787,962 47.20 2016-05-26
2363 2016-05-27 581,127 -45,285 0.03 2,243,148,136 27,458,251 47.25 2016-05-25
2364 2016-05-26 626,412 67,134 0.03 2,243,148,136 29,096,837 46.45 2016-05-24
2365 2016-05-25 559,278 6,151 0.02 2,243,148,136 25,950,499 46.40 2016-05-23
2366 2016-05-24 553,127 -263,500 0.02 2,243,148,136 26,024,625 47.05 2016-05-20
2367 2016-05-23 816,627 -11,849 0.04 2,243,148,136 37,401,517 45.80 2016-05-19
2368 2016-05-20 828,476 -172,858 0.04 2,243,148,136 38,565,558 46.55 2016-05-18
2369 2016-05-19 1,001,334 -10,000 0.04 2,243,148,136 47,012,631 46.95 2016-05-17
2370 2016-05-18 1,011,334 310,795 0.05 2,243,148,136 47,330,431 46.80 2016-05-16
2371 2016-05-17 700,539 84,300 0.03 2,243,148,136 32,785,225 46.80 2016-05-13
2372 2016-05-16 616,239 99,194 0.03 2,243,148,136 29,148,105 47.30 2016-05-12
2373 2016-05-13 517,045 -533 0.02 2,243,148,136 23,990,888 46.40 2016-05-11
2374 2016-05-12 517,578 -39,373 0.02 2,243,148,136 24,429,682 47.20 2016-05-10
2375 2016-05-11 556,951 25,751 0.02 2,243,148,136 26,204,545 47.05 2016-05-09
2376 2016-05-10 531,200 10,795 0.02 2,243,148,136 24,488,320 46.10 2016-05-06
2377 2016-05-09 520,405 -43,215 0.02 2,243,148,136 24,485,055 47.05 2016-05-05
2378 2016-05-06 563,620 34,200 0.03 2,243,148,136 26,321,054 46.70 2016-05-04
2379 2016-05-05 529,420 -18,008 0.02 2,243,148,136 24,697,443 46.65 2016-05-03
2380 2016-05-04 547,428 -643,697 0.02 2,243,148,136 25,811,230 47.15 2016-04-29
2381 2016-05-03 1,191,125 60,500 0.05 2,243,148,136 57,293,113 48.10 2016-04-28
2382 2016-04-29 1,130,625 14,572 0.05 2,243,148,136 54,270,000 48.00 2016-04-27
2383 2016-04-28 1,116,053 -8,491 0.05 2,243,148,136 54,407,584 48.75 2016-04-26
2384 2016-04-27 1,124,544 -11,279 0.05 2,243,148,136 54,203,021 48.20 2016-04-25
2385 2016-04-26 1,135,823 9,248 0.05 2,243,148,136 54,746,669 48.20 2016-04-22
2386 2016-04-25 1,126,575 3,346 0.05 2,243,148,136 54,357,244 48.25 2016-04-21
2387 2016-04-22 1,123,229 13,500 0.05 2,243,148,136 53,578,023 47.70 2016-04-20
2388 2016-04-21 1,109,729 -17,500 0.05 2,243,148,136 53,045,046 47.80 2016-04-19
2389 2016-04-20 1,127,229 4,446 0.05 2,243,148,136 53,205,209 47.20 2016-04-18
2390 2016-04-19 1,122,783 5,000 0.05 2,243,148,136 53,107,636 47.30 2016-04-15
2391 2016-04-18 1,117,783 -212,612 0.05 2,243,148,136 52,535,801 47.00 2016-04-14
2392 2016-04-15 1,330,395 346,561 0.06 2,243,148,136 63,193,763 47.50 2016-04-13
2393 2016-04-14 983,834 -27,727 0.04 2,243,148,136 45,994,240 46.75 2016-04-12
2394 2016-04-13 1,011,561 -5,925 0.05 2,243,148,136 47,088,165 46.55 2016-04-11
2395 2016-04-12 1,017,486 19,703 0.05 2,243,148,136 46,855,230 46.05 2016-04-08
2396 2016-04-11 997,783 5,035 0.04 2,243,148,136 45,449,016 45.55 2016-04-07
2397 2016-04-08 992,748 -2,320 0.04 2,243,148,136 45,467,858 45.80 2016-04-06
2398 2016-04-07 995,068 -96,383 0.04 2,243,148,136 45,275,594 45.50 2016-04-05
2399 2016-04-06 1,091,451 30,197 0.05 2,243,148,136 49,824,738 45.65 2016-04-01
2400 2016-04-05 1,061,254 25,383 0.05 2,243,148,136 48,817,684 46.00 2016-03-31
2401 2016-04-01 1,035,871 37,565 0.05 2,243,148,136 48,064,414 46.40 2016-03-30
2402 2016-03-31 998,306 16,335 0.04 2,243,148,136 45,572,669 45.65 2016-03-29
2403 2016-03-30 981,971 -153,329 0.04 2,243,148,136 44,041,399 44.85 2016-03-24
2404 2016-03-29 1,135,300 -9,850 0.05 2,243,148,136 51,656,150 45.50 2016-03-23
2405 2016-03-24 1,145,150 -38,300 0.05 2,243,148,136 53,020,445 46.30 2016-03-22
2406 2016-03-23 1,183,450 454 0.05 2,243,148,136 55,385,460 46.80 2016-03-21
2407 2016-03-22 1,182,996 6,237 0.05 2,243,148,136 55,305,063 46.75 2016-03-18
2408 2016-03-21 1,176,759 395,738 0.05 2,243,148,136 55,013,483 46.75 2016-03-17
2409 2016-03-18 781,021 203,492 0.03 2,243,148,136 35,497,404 45.45 2016-03-16
2410 2016-03-17 577,529 -3,563 0.03 2,243,148,136 25,902,176 44.85 2016-03-15
2411 2016-03-16 581,092 -13,174 0.03 2,243,148,136 25,974,812 44.70 2016-03-14
2412 2016-03-15 594,266 -22,811 0.03 2,243,148,136 26,117,991 43.95 2016-03-11
2413 2016-03-14 617,077 -28,896 0.03 2,249,348,636 27,367,365 44.35 2016-03-10
2414 2016-03-11 645,973 -295,542 0.03 2,249,348,636 28,648,903 44.35 2016-03-09
2415 2016-03-10 941,515 194,679 0.04 2,249,348,636 41,520,812 44.10 2016-03-08
2416 2016-03-09 746,836 -127,000 0.03 2,249,348,636 33,010,151 44.20 2016-03-07
2417 2016-03-08 873,836 -481,000 0.04 2,249,348,636 38,754,627 44.35 2016-03-04
2418 2016-03-07 1,354,836 339,303 0.06 2,249,348,636 59,883,751 44.20 2016-03-03
2419 2016-03-04 1,015,533 -363,041 0.05 2,249,348,636 45,191,219 44.50 2016-03-02
2420 2016-03-03 1,378,574 -252,933 0.06 2,249,348,636 61,277,614 44.45 2016-03-01
2421 2016-03-02 1,631,507 -63,488 0.07 2,249,348,636 71,541,582 43.85 2016-02-29
2422 2016-03-01 1,694,995 191,605 0.08 2,249,348,636 73,647,533 43.45 2016-02-26
2423 2016-02-29 1,503,390 -9,208 0.07 2,249,348,636 64,570,601 42.95 2016-02-25
2424 2016-02-26 1,512,598 -195,137 0.07 2,249,348,636 65,041,714 43.00 2016-02-24
2425 2016-02-25 1,707,735 -122,000 0.08 2,249,348,636 72,920,285 42.70 2016-02-23
2426 2016-02-24 1,829,735 33,133 0.08 2,249,348,636 78,678,605 43.00 2016-02-22
2427 2016-02-23 1,796,602 1,811 0.08 2,249,348,636 77,792,867 43.30 2016-02-19
2428 2016-02-22 1,794,791 11,440 0.08 2,249,348,636 78,163,148 43.55 2016-02-18
2429 2016-02-19 1,783,351 21,000 0.08 2,249,348,636 76,684,093 43.00 2016-02-17
2430 2016-02-18 1,762,351 -17,143 0.08 2,249,348,636 75,781,093 43.00 2016-02-16
2431 2016-02-17 1,779,494 138,676 0.08 2,249,348,636 77,763,888 43.70 2016-02-15
2432 2016-02-16 1,640,818 -456,307 0.07 2,249,348,636 70,473,133 42.95 2016-02-12
2433 2016-02-15 2,097,125 -268,707 0.09 2,249,348,636 89,337,525 42.60 2016-02-11
2434 2016-02-12 2,365,832 1,427,739 0.11 2,249,348,636 101,730,776 43.00 2016-02-05
2435 2016-02-11 938,093 -387,011 0.04 2,249,348,636 40,337,999 43.00 2016-02-04
2436 2016-02-05 1,325,104 368,285 0.06 2,249,348,636 57,310,748 43.25 2016-02-03
2437 2016-02-04 956,819 218,698 0.04 2,249,348,636 42,291,400 44.20 2016-02-02
2438 2016-02-03 738,121 -45,258 0.03 2,249,348,636 32,292,794 43.75 2016-02-01
2439 2016-02-02 783,379 41,068 0.03 2,249,348,636 34,742,859 44.35 2016-01-29
2440 2016-02-01 742,311 10,000 0.03 2,249,348,636 32,179,182 43.35 2016-01-28
2441 2016-01-29 732,311 14,591 0.03 2,249,348,636 31,965,375 43.65 2016-01-27
2442 2016-01-28 717,720 -33,407 0.03 2,249,348,636 31,579,680 44.00 2016-01-26
2443 2016-01-27 751,127 -142,500 0.03 2,249,348,636 32,936,919 43.85 2016-01-25
2444 2016-01-26 893,627 148,296 0.04 2,249,348,636 39,096,181 43.75 2016-01-22
2445 2016-01-25 745,331 -162,000 0.03 2,249,348,636 31,751,101 42.60 2016-01-21
2446 2016-01-22 907,331 17,960 0.04 2,249,348,636 39,015,233 43.00 2016-01-20
2447 2016-01-21 889,371 242,616 0.04 2,249,348,636 40,021,695 45.00 2016-01-19
2448 2016-01-20 646,755 -1,022,571 0.03 2,249,348,636 28,489,558 44.05 2016-01-18
2449 2016-01-19 1,669,326 613,736 0.07 2,249,348,636 74,869,271 44.85 2016-01-15
2450 2016-01-18 1,055,590 269,000 0.05 2,249,348,636 47,343,212 44.85 2016-01-14
2451 2016-01-15 786,590 -71,883 0.03 2,249,348,636 35,593,198 45.25 2016-01-13
2452 2016-01-14 858,473 52,680 0.04 2,249,348,636 37,987,430 44.25 2016-01-12
2453 2016-01-13 805,793 -22,191 0.04 2,249,348,636 35,495,182 44.05 2016-01-11
2454 2016-01-12 827,984 138,147 0.04 2,249,348,636 36,928,086 44.60 2016-01-08
2455 2016-01-11 689,837 -89,406 0.03 2,249,348,636 30,973,681 44.90 2016-01-07
2456 2016-01-08 779,243 29,829 0.03 2,249,348,636 35,260,746 45.25 2016-01-06
2457 2016-01-07 749,414 27,773 0.03 2,249,348,636 33,798,571 45.10 2016-01-05
2458 2016-01-06 721,641 -13,000 0.03 2,249,348,636 32,942,912 45.65 2016-01-04
2459 2016-01-05 734,641 -48,417 0.03 2,249,348,636 34,124,074 46.45 2015-12-30
2460 2016-01-04 783,058 75,000 0.03 2,249,348,636 36,177,280 46.20 2015-12-29
2461 2015-12-30 708,058 -35,345 0.03 2,252,468,136 32,570,668 46.00 2015-12-28
2462 2015-12-29 743,403 -30,000 0.03 2,252,468,136 34,531,069 46.45 2015-12-23
2463 2015-12-28 773,403 52,150 0.03 2,252,468,136 35,499,198 45.90 2015-12-22
2464 2015-12-23 721,253 -40,166 0.03 2,252,468,136 33,069,450 45.85 2015-12-21
2465 2015-12-22 761,419 135,436 0.03 2,252,468,136 34,758,777 45.65 2015-12-18
2466 2015-12-21 625,983 -26,496 0.03 2,252,468,136 28,670,021 45.80 2015-12-17
2467 2015-12-18 652,479 -124,982 0.03 2,252,468,136 29,948,786 45.90 2015-12-16
2468 2015-12-17 777,461 66,100 0.03 2,252,468,136 35,763,206 46.00 2015-12-15
2469 2015-12-16 711,361 19,123 0.03 2,252,468,136 32,829,310 46.15 2015-12-14
2470 2015-12-15 692,238 -28,551 0.03 2,252,468,136 32,119,843 46.40 2015-12-11
2471 2015-12-14 720,789 15,453 0.03 2,252,468,136 33,444,610 46.40 2015-12-10
2472 2015-12-11 705,336 7,922 0.03 2,252,468,136 32,657,057 46.30 2015-12-09
2473 2015-12-10 697,414 15,193 0.03 2,252,468,136 32,534,363 46.65 2015-12-08
2474 2015-12-09 682,221 1,793 0.03 2,252,468,136 32,166,720 47.15 2015-12-07
2475 2015-12-08 680,428 -11,000 0.03 2,252,468,136 31,775,988 46.70 2015-12-04
2476 2015-12-07 691,428 -32,864 0.03 2,252,468,136 32,497,116 47.00 2015-12-03
2477 2015-12-04 724,292 19,996 0.03 2,252,468,136 34,367,655 47.45 2015-12-02
2478 2015-12-03 704,296 -40,500 0.03 2,252,468,136 33,383,630 47.40 2015-12-01
2479 2015-12-02 744,796 63,500 0.03 2,252,468,136 35,117,131 47.15 2015-11-30
2480 2015-12-01 681,296 6,374 0.03 2,252,468,136 32,123,106 47.15 2015-11-27
2481 2015-11-30 674,922 -261,468 0.03 2,252,468,136 31,653,842 46.90 2015-11-26
2482 2015-11-27 936,390 -68,153 0.04 2,252,468,136 44,244,428 47.25 2015-11-25
2483 2015-11-26 1,004,543 -55,367 0.04 2,252,468,136 47,665,565 47.45 2015-11-24
2484 2015-11-25 1,059,910 -258,641 0.05 2,252,468,136 51,458,631 48.55 2015-11-23
2485 2015-11-24 1,318,551 103,495 0.06 2,252,468,136 64,213,434 48.70 2015-11-20
2486 2015-11-23 1,215,056 -21,500 0.05 2,252,468,136 58,383,441 48.05 2015-11-19
2487 2015-11-20 1,236,556 33,133 0.05 2,252,468,136 58,303,615 47.15 2015-11-18
2488 2015-11-19 1,203,423 -197,499 0.05 2,252,468,136 56,801,566 47.20 2015-11-17
2489 2015-11-18 1,400,922 197,136 0.06 2,252,468,136 65,423,057 46.70 2015-11-16
2490 2015-11-17 1,203,786 -75,753 0.05 2,252,468,136 56,457,563 46.90 2015-11-13
2491 2015-11-16 1,279,539 75,733 0.06 2,252,468,136 60,586,172 47.35 2015-11-12
2492 2015-11-13 1,203,806 -17,438 0.05 2,252,468,136 54,532,412 45.30 2015-11-11
2493 2015-11-12 1,221,244 19,394 0.05 2,252,468,136 54,772,793 44.85 2015-11-10
2494 2015-11-11 1,201,850 -509 0.05 2,252,468,136 54,503,898 45.35 2015-11-09
2495 2015-11-10 1,202,359 4,164 0.05 2,252,468,136 55,909,694 46.50 2015-11-06
2496 2015-11-09 1,198,195 -52,782 0.05 2,252,468,136 56,434,985 47.10 2015-11-05
2497 2015-11-06 1,250,977 38,277 0.06 2,252,468,136 59,483,956 47.55 2015-11-04
2498 2015-11-05 1,212,700 -21,847 0.05 2,252,468,136 56,814,995 46.85 2015-11-03
2499 2015-11-04 1,234,547 398,980 0.05 2,252,468,136 58,023,709 47.00 2015-11-02
2500 2015-11-03 835,567 -29,399 0.04 2,252,468,136 38,812,087 46.45 2015-10-30
2501 2015-11-02 864,966 -14,204 0.04 2,252,468,136 40,220,919 46.50 2015-10-29
2502 2015-10-30 879,170 -94,970 0.04 2,252,468,136 41,101,198 46.75 2015-10-28
2503 2015-10-29 974,140 76,496 0.04 2,252,468,136 45,687,166 46.90 2015-10-27
2504 2015-10-28 897,644 12,500 0.04 2,252,468,136 42,054,621 46.85 2015-10-26
2505 2015-10-27 885,144 -26,577 0.04 2,252,468,136 41,690,282 47.10 2015-10-23
2506 2015-10-26 911,721 -34,499 0.04 2,252,468,136 42,212,682 46.30 2015-10-22
2507 2015-10-23 946,220 -31,988 0.04 2,252,468,136 43,478,809 45.95 2015-10-20
2508 2015-10-22 978,208 -253,760 0.04 2,252,468,136 44,948,658 45.95 2015-10-19
2509 2015-10-20 1,231,968 -573,820 0.05 2,252,468,136 56,547,331 45.90 2015-10-16
2510 2015-10-19 1,805,788 17,500 0.08 2,252,468,136 82,524,512 45.70 2015-10-15
2511 2015-10-16 1,788,288 75,863 0.08 2,252,468,136 80,651,789 45.10 2015-10-14
2512 2015-10-15 1,712,425 -12,176 0.08 2,252,468,136 76,545,398 44.70 2015-10-13
2513 2015-10-14 1,724,601 21,016 0.08 2,252,468,136 76,917,205 44.60 2015-10-12
2514 2015-10-13 1,703,585 -32,695 0.08 2,252,468,136 74,957,740 44.00 2015-10-09
2515 2015-10-12 1,736,280 -434,132 0.08 2,252,468,136 76,396,320 44.00 2015-10-08
2516 2015-10-09 2,170,412 56,500 0.10 2,252,468,136 95,281,087 43.90 2015-10-07
2517 2015-10-08 2,113,912 -374,694 0.09 2,252,468,136 91,215,303 43.15 2015-10-06
2518 2015-10-07 2,488,606 -527,977 0.11 2,252,468,136 107,756,640 43.30 2015-10-05
2519 2015-10-06 3,016,583 276,890 0.13 2,252,468,136 128,355,607 42.55 2015-10-02
2520 2015-10-05 2,739,693 186,103 0.12 2,252,468,136 116,436,953 42.50 2015-09-30
2521 2015-10-02 2,553,590 -12,513 0.11 2,252,468,136 105,718,626 41.40 2015-09-29
2522 2015-09-30 2,566,103 -78,003 0.11 2,252,468,136 108,546,157 42.30 2015-09-25
2523 2015-09-29 2,644,106 -540,916 0.12 2,252,468,136 110,788,041 41.90 2015-09-24
2524 2015-09-25 3,185,022 531,199 0.14 2,252,468,136 135,522,686 42.55 2015-09-23
2525 2015-09-24 2,653,823 169,256 0.12 2,252,468,136 114,910,536 43.30 2015-09-22
2526 2015-09-23 2,484,567 37,826 0.11 2,252,468,136 106,463,696 42.85 2015-09-21
2527 2015-09-22 2,446,741 799 0.11 2,252,468,136 103,741,818 42.40 2015-09-18
2528 2015-09-21 2,445,942 739 0.11 2,256,781,636 102,118,079 41.75 2015-09-17
2529 2015-09-18 2,445,203 64,128 0.11 2,256,781,636 102,698,526 42.00 2015-09-16
2530 2015-09-17 2,381,075 211,907 0.11 2,256,781,636 99,409,881 41.75 2015-09-15
2531 2015-09-16 2,169,168 52,620 0.10 2,256,781,636 90,345,847 41.65 2015-09-14
2532 2015-09-15 2,116,548 -21,384 0.09 2,256,781,636 87,307,605 41.25 2015-09-11
2533 2015-09-14 2,137,932 -755,165 0.09 2,256,781,636 88,617,281 41.45 2015-09-10
2534 2015-09-11 2,893,097 601,500 0.13 2,256,781,636 123,390,587 42.65 2015-09-09
2535 2015-09-10 2,291,597 -1,795,501 0.10 2,256,781,636 96,590,814 42.15 2015-09-08
2536 2015-09-09 4,087,098 2,213,000 0.18 2,256,781,636 166,140,534 40.65 2015-09-07
2537 2015-09-08 1,874,098 144,406 0.08 2,256,781,636 76,931,723 41.05 2015-09-04
2538 2015-09-07 1,729,692 -42,213 0.08 2,256,781,636 71,522,764 41.35 2015-09-02
2539 2015-09-04 1,771,905 -212,149 0.08 2,256,781,636 73,091,081 41.25 2015-09-01
2540 2015-09-02 1,984,054 -670,007 0.09 2,256,781,636 81,544,619 41.10 2015-08-31
2541 2015-09-01 2,654,061 -98,912 0.12 2,256,781,636 110,674,344 41.70 2015-08-28
2542 2015-08-31 2,752,973 900,956 0.12 2,256,781,636 116,175,461 42.20 2015-08-27
2543 2015-08-28 1,852,017 58,515 0.08 2,273,116,636 76,673,504 41.40 2015-08-26
2544 2015-08-27 1,793,502 -87,411 0.08 2,273,116,636 75,506,434 42.10 2015-08-25
2545 2015-08-26 1,880,913 204,677 0.08 2,273,116,636 78,998,346 42.00 2015-08-24
2546 2015-08-25 1,676,236 -116,095 0.07 2,273,116,636 71,659,089 42.75 2015-08-21
2547 2015-08-24 1,792,331 -78,004 0.08 2,273,116,636 74,740,203 41.70 2015-08-20
2548 2015-08-21 1,870,335 69,087 0.08 2,273,116,636 79,582,754 42.55 2015-08-19
2549 2015-08-20 1,801,248 -47,969 0.08 2,273,116,636 77,093,414 42.80 2015-08-18
2550 2015-08-19 1,849,217 47,522 0.08 2,283,521,136 79,331,409 42.90 2015-08-17
2551 2015-08-18 1,801,695 -4,248 0.08 2,283,521,136 78,103,478 43.35 2015-08-14
2552 2015-08-17 1,805,943 1,143 0.08 2,283,521,136 79,551,789 44.05 2015-08-13
2553 2015-08-14 1,804,800 1,505 0.08 2,283,521,136 79,952,640 44.30 2015-08-12
2554 2015-08-13 1,803,295 10,234 0.08 2,283,521,136 79,705,639 44.20 2015-08-11
2555 2015-08-12 1,793,061 3,874 0.08 2,283,521,136 79,342,949 44.25 2015-08-10
2556 2015-08-11 1,789,187 -69,041 0.08 2,283,521,136 80,245,037 44.85 2015-08-07
2557 2015-08-10 1,858,228 137,800 0.08 2,283,521,136 83,248,614 44.80 2015-08-06
2558 2015-08-07 1,720,428 8,838 0.08 2,293,367,136 77,677,324 45.15 2015-08-05
2559 2015-08-06 1,711,590 -126,900 0.07 2,293,367,136 76,764,812 44.85 2015-08-04
2560 2015-08-05 1,838,490 188,356 0.08 2,293,367,136 82,456,277 44.85 2015-08-03
2561 2015-08-04 1,650,134 -4,274 0.07 2,293,367,136 75,246,110 45.60 2015-07-31
2562 2015-08-03 1,654,408 5,956 0.07 2,293,367,136 74,365,640 44.95 2015-07-30
2563 2015-07-31 1,648,452 -106,677 0.07 2,293,367,136 74,922,143 45.45 2015-07-29
2564 2015-07-30 1,755,129 719,088 0.08 2,293,367,136 80,121,639 45.65 2015-07-28
2565 2015-07-29 1,036,041 -6,606 0.05 2,293,367,136 46,466,439 44.85 2015-07-27
2566 2015-07-28 1,042,647 -289,675 0.05 2,293,367,136 47,388,306 45.45 2015-07-24
2567 2015-07-27 1,332,322 323,802 0.06 2,293,367,136 61,153,580 45.90 2015-07-23
2568 2015-07-24 1,008,520 156,148 0.04 2,293,367,136 46,492,772 46.10 2015-07-22
2569 2015-07-23 852,372 -354,503 0.04 2,293,367,136 39,081,256 45.85 2015-07-21
2570 2015-07-22 1,206,875 -193,372 0.05 2,293,367,136 55,395,563 45.90 2015-07-20
2571 2015-07-21 1,400,247 -5,494,850 0.06 2,293,367,136 64,761,424 46.25 2015-07-17
2572 2015-07-20 6,895,097 81,255 0.30 2,293,367,136 314,761,178 45.65 2015-07-16
2573 2015-07-17 6,813,842 -1,650 0.30 2,293,367,136 309,348,427 45.40 2015-07-15
2574 2015-07-16 6,815,492 4,416,821 0.30 2,293,367,136 307,378,689 45.10 2015-07-14
2575 2015-07-15 2,398,671 1,312,522 0.10 2,293,367,136 108,419,929 45.20 2015-07-13
2576 2015-07-14 1,086,149 -749,213 0.05 2,293,367,136 48,550,860 44.70 2015-07-10
2577 2015-07-13 1,835,362 280,529 0.08 2,293,367,136 81,214,769 44.25 2015-07-09
2578 2015-07-10 1,554,833 178,751 0.07 2,293,367,136 70,122,968 45.10 2015-07-08
2579 2015-07-09 1,376,082 296,658 0.06 2,293,367,136 63,162,164 45.90 2015-07-07
2580 2015-07-08 1,079,424 -9,605 0.05 2,293,367,136 49,167,763 45.55 2015-07-06
2581 2015-07-07 1,089,029 23,500 0.05 2,293,367,136 49,877,528 45.80 2015-07-03
2582 2015-07-06 1,065,529 -11,000 0.05 2,291,770,269 48,268,464 45.30 2015-07-02
2583 2015-07-03 1,076,529 -832 0.05 2,291,770,269 48,874,417 45.40 2015-06-30
2584 2015-07-02 1,077,361 -9,681 0.05 2,291,770,269 49,019,926 45.50 2015-06-29
2585 2015-06-30 1,087,042 12,428 0.05 2,291,770,269 50,275,693 46.25 2015-06-26
2586 2015-06-29 1,074,614 4,817 0.05 2,291,770,269 49,862,090 46.40 2015-06-25
2587 2015-06-26 1,069,797 -340,758 0.05 2,291,770,269 49,959,520 46.70 2015-06-24
2588 2015-06-25 1,410,555 -3,784,991 0.06 2,291,770,269 65,449,752 46.40 2015-06-23
2589 2015-06-24 5,195,546 4,154,058 0.23 2,291,770,269 251,983,981 48.50 2015-06-22
2590 2015-06-23 1,041,488 -92,373 0.05 2,291,770,269 50,199,722 48.20 2015-06-19
2591 2015-06-22 1,133,861 -1,252 0.05 2,291,770,269 53,915,091 47.55 2015-06-18
2592 2015-06-19 1,135,113 -1,644,046 0.05 2,291,770,269 53,009,777 46.70 2015-06-17
2593 2015-06-18 2,779,159 -295,294 0.12 2,291,770,269 128,952,978 46.40 2015-06-16
2594 2015-06-17 3,074,453 -25,340 0.13 2,291,770,269 141,117,393 45.90 2015-06-15
2595 2015-06-16 3,099,793 1,907,590 0.14 2,291,770,269 143,365,426 46.25 2015-06-12
2596 2015-06-15 1,192,203 10,995 0.05 2,291,770,269 54,722,118 45.90 2015-06-11
2597 2015-06-12 1,181,208 -782,953 0.05 2,291,770,269 53,331,541 45.15 2015-06-10
2598 2015-06-11 1,964,161 631,749 0.09 2,291,770,269 89,172,909 45.40 2015-06-09
2599 2015-06-10 1,332,412 -48,199 0.06 2,291,770,269 59,958,540 45.00 2015-06-08
2600 2015-06-09 1,380,611 196,075 0.06 2,291,770,269 63,162,953 45.75 2015-06-05
2601 2015-06-08 1,184,536 23,604 0.05 2,291,770,269 54,547,883 46.05 2015-06-04
2602 2015-06-05 1,160,932 -72,500 0.05 2,291,770,269 53,054,592 45.70 2015-06-03
2603 2015-06-04 1,233,432 85,913 0.05 2,291,770,269 56,182,828 45.55 2015-06-02
2604 2015-06-03 1,147,519 -437,658 0.05 2,291,770,269 52,097,363 45.40 2015-06-01
2605 2015-06-02 1,585,177 -147,169 0.07 2,291,770,269 71,332,965 45.00 2015-05-29
2606 2015-06-01 1,732,346 596,302 0.08 2,291,770,269 77,609,101 44.80 2015-05-28
2607 2015-05-29 1,136,044 2,874 0.05 2,291,770,269 52,144,420 45.90 2015-05-27
2608 2015-05-28 1,133,170 -366,701 0.05 2,291,770,269 51,955,845 45.85 2015-05-26
2609 2015-05-27 1,499,871 -21,005 0.07 2,291,770,269 69,219,047 46.15 2015-05-22
2610 2015-05-26 1,520,876 270,853 0.07 2,291,770,269 70,720,734 46.50 2015-05-21
2611 2015-05-22 1,250,023 102,218 0.05 2,291,770,269 58,376,074 46.70 2015-05-20
2612 2015-05-21 1,147,805 -212,280 0.05 2,291,770,269 54,004,225 47.05 2015-05-19
2613 2015-05-20 1,360,085 45,100 0.06 2,291,770,269 64,128,008 47.15 2015-05-18
2614 2015-05-19 1,314,985 238,197 0.06 2,291,770,269 61,870,044 47.05 2015-05-15
2615 2015-05-18 1,076,788 -188,365 0.05 2,291,770,269 49,263,051 45.75 2015-05-14
2616 2015-05-15 1,265,153 169,024 0.06 2,291,770,269 58,260,296 46.05 2015-05-13
2617 2015-05-14 1,096,129 -13,682 0.05 2,291,770,269 50,586,353 46.15 2015-05-12
2618 2015-05-13 1,109,811 12,314 0.05 2,291,770,269 52,216,608 47.05 2015-05-11
2619 2015-05-12 1,097,497 -13,564 0.05 2,291,770,269 51,692,109 47.10 2015-05-08
2620 2015-05-11 1,111,061 -24,033 0.05 2,291,770,269 51,830,996 46.65 2015-05-07
2621 2015-05-08 1,135,094 28,954 0.05 2,291,770,269 54,371,003 47.90 2015-05-06
2622 2015-05-07 1,106,140 -375,274 0.05 2,291,770,269 53,150,027 48.05 2015-05-05
2623 2015-05-06 1,481,414 353,169 0.06 2,291,770,269 72,218,933 48.75 2015-05-04
2624 2015-05-05 1,128,245 -7,869 0.05 2,291,770,269 54,324,997 48.15 2015-04-30
2625 2015-05-04 1,136,114 295,212 0.05 2,291,770,269 53,283,747 46.90 2015-04-29
2626 2015-04-30 840,902 -24,969 0.04 2,291,770,269 39,648,529 47.15 2015-04-28
2627 2015-04-29 865,871 75,097 0.04 2,291,770,269 40,739,231 47.05 2015-04-27
2628 2015-04-28 790,774 4,715 0.03 2,291,770,269 37,284,994 47.15 2015-04-24
2629 2015-04-27 786,059 -62,119 0.03 2,291,770,269 36,669,652 46.65 2015-04-23
2630 2015-04-24 848,178 -30,030 0.04 2,291,770,269 39,864,366 47.00 2015-04-22
2631 2015-04-23 878,208 -23,505 0.04 2,291,770,269 41,275,776 47.00 2015-04-21
2632 2015-04-22 901,713 224,787 0.04 2,291,770,269 42,200,168 46.80 2015-04-20
2633 2015-04-21 676,926 -833,831 0.03 2,291,770,269 31,849,368 47.05 2015-04-17
2634 2015-04-20 1,510,757 498,663 0.07 2,291,770,269 71,609,882 47.40 2015-04-16
2635 2015-04-17 1,012,094 -46,828 0.04 2,291,770,269 48,023,860 47.45 2015-04-15
2636 2015-04-16 1,058,922 117,476 0.05 2,291,770,269 50,192,903 47.40 2015-04-14
2637 2015-04-15 941,446 -72,665 0.04 2,291,770,269 45,001,119 47.80 2015-04-13
2638 2015-04-14 1,014,111 -283,481 0.04 2,291,770,269 50,401,317 49.70 2015-04-10
2639 2015-04-13 1,297,592 70,062 0.06 2,291,770,269 63,646,888 49.05 2015-04-09
2640 2015-04-10 1,227,530 -142,150 0.05 2,291,770,269 60,333,100 49.15 2015-04-08
2641 2015-04-09 1,369,680 66,339 0.06 2,291,770,269 66,634,932 48.65 2015-04-02
2642 2015-04-08 1,303,341 109,850 0.06 2,291,770,269 63,146,871 48.45 2015-04-01
2643 2015-04-02 1,193,491 354,754 0.05 2,291,770,269 57,048,870 47.80 2015-03-31
2644 2015-04-01 838,737 118,175 0.04 2,291,770,269 40,259,376 48.00 2015-03-30
2645 2015-03-31 720,562 118,445 0.03 2,291,770,269 35,055,341 48.65 2015-03-27
2646 2015-03-30 602,117 63,010 0.03 2,291,770,269 29,082,251 48.30 2015-03-26
2647 2015-03-27 539,107 -319,606 0.02 2,291,770,269 25,877,136 48.00 2015-03-25
2648 2015-03-26 858,713 -43,646 0.04 2,291,770,269 40,617,125 47.30 2015-03-24
2649 2015-03-25 902,359 -50,536 0.04 2,291,770,269 42,681,581 47.30 2015-03-23
2650 2015-03-24 952,895 -76,390 0.04 2,291,770,269 45,500,736 47.75 2015-03-20
2651 2015-03-23 1,029,285 44,341 0.04 2,291,770,269 50,434,965 49.00 2015-03-19
2652 2015-03-20 984,944 -53,905 0.04 2,291,770,269 45,898,390 46.60 2015-03-18
2653 2015-03-19 1,038,849 85,824 0.05 2,291,770,269 48,825,903 47.00 2015-03-17
2654 2015-03-18 953,025 -176,452 0.04 2,291,770,269 44,792,175 47.00 2015-03-16
2655 2015-03-17 1,129,477 168,108 0.05 2,291,770,269 53,480,736 47.35 2015-03-13
2656 2015-03-16 961,369 -48,661 0.04 2,291,770,269 45,713,096 47.55 2015-03-12
2657 2015-03-13 1,010,030 61,308 0.04 2,291,770,269 48,279,434 47.80 2015-03-11
2658 2015-03-12 948,722 -8,843 0.04 2,291,770,269 44,542,498 46.95 2015-03-10
2659 2015-03-11 957,565 -31,000 0.04 2,291,770,269 45,867,364 47.90 2015-03-09
2660 2015-03-10 988,565 30,064 0.04 2,291,770,269 48,093,687 48.65 2015-03-06
2661 2015-03-09 958,501 -29,757 0.04 2,291,770,269 46,439,373 48.45 2015-03-05
2662 2015-03-06 988,258 -426,502 0.04 2,291,770,269 48,572,881 49.15 2015-03-04
2663 2015-03-05 1,414,760 154,205 0.06 2,291,770,269 70,738,000 50.00 2015-03-03
2664 2015-03-04 1,260,555 195,000 0.06 2,291,770,269 62,523,528 49.60 2015-03-02
2665 2015-03-03 1,065,555 46,731 0.05 2,291,770,269 52,744,973 49.50 2015-02-27
2666 2015-03-02 1,018,824 40,997 0.04 2,291,770,269 50,533,670 49.60 2015-02-26
2667 2015-02-27 977,827 -186,233 0.04 2,291,770,269 49,038,024 50.15 2015-02-25
2668 2015-02-26 1,164,060 60,876 0.05 2,291,770,269 57,679,173 49.55 2015-02-24
2669 2015-02-25 1,103,184 37,123 0.05 2,291,770,269 54,552,449 49.45 2015-02-23
2670 2015-02-24 1,066,061 315,470 0.05 2,291,770,269 52,983,232 49.70 2015-02-17
2671 2015-02-23 750,591 39,575 0.03 2,291,770,269 37,717,198 50.25 2015-02-16
2672 2015-02-17 711,016 157,050 0.03 2,291,770,269 35,870,757 50.45 2015-02-13
2673 2015-02-16 553,966 28,573 0.02 2,291,770,269 27,781,395 50.15 2015-02-12
2674 2015-02-13 525,393 -36,608 0.02 2,291,770,269 26,637,425 50.70 2015-02-11
2675 2015-02-12 562,001 23,639 0.02 2,291,770,269 29,027,352 51.65 2015-02-10
2676 2015-02-11 538,362 -10,768 0.02 2,291,770,269 28,048,660 52.10 2015-02-09
2677 2015-02-10 549,130 28,015 0.02 2,291,770,269 28,939,151 52.70 2015-02-06
2678 2015-02-09 521,115 -44,527 0.02 2,291,770,269 27,645,151 53.05 2015-02-05
2679 2015-02-06 565,642 -128,045 0.02 2,291,770,269 29,724,487 52.55 2015-02-04
2680 2015-02-05 693,687 -366,648 0.03 2,291,770,269 36,037,040 51.95 2015-02-03
2681 2015-02-04 1,060,335 -7,508 0.05 2,291,770,269 55,879,655 52.70 2015-02-02
2682 2015-02-03 1,067,843 92,830 0.05 2,291,770,269 56,061,758 52.50 2015-01-30
2683 2015-02-02 975,013 168,225 0.04 2,291,770,269 51,578,188 52.90 2015-01-29
2684 2015-01-30 806,788 -23,500 0.04 2,291,770,269 42,921,122 53.20 2015-01-28
2685 2015-01-29 830,288 -117,423 0.04 2,291,770,269 44,171,322 53.20 2015-01-27
2686 2015-01-28 947,711 -39,029 0.04 2,291,770,269 50,228,683 53.00 2015-01-26
2687 2015-01-27 986,740 21,287 0.04 2,291,770,269 52,494,568 53.20 2015-01-23
2688 2015-01-26 965,453 -9,454 0.04 2,291,770,269 50,155,283 51.95 2015-01-22
2689 2015-01-23 974,907 -146,122 0.04 2,291,770,269 51,523,835 52.85 2015-01-21
2690 2015-01-22 1,121,029 82,117 0.05 2,291,770,269 58,685,868 52.35 2015-01-20
2691 2015-01-21 1,038,912 40,705 0.05 2,291,770,269 54,231,206 52.20 2015-01-19
2692 2015-01-20 998,207 60,930 0.04 2,291,770,269 51,008,378 51.10 2015-01-16
2693 2015-01-19 937,277 100,802 0.04 2,291,770,269 47,754,263 50.95 2015-01-15
2694 2015-01-16 836,475 -120,500 0.04 2,291,770,269 42,032,869 50.25 2015-01-14
2695 2015-01-15 956,975 -4,235,627 0.04 2,291,770,269 47,753,053 49.90 2015-01-13
2696 2015-01-14 5,192,602 -620,920 0.23 2,291,770,269 253,658,608 48.85 2015-01-12
2697 2015-01-13 5,813,522 -41,000 0.25 2,291,770,269 281,374,465 48.40 2015-01-09
2698 2015-01-12 5,854,522 92,555 0.26 2,291,770,269 282,187,960 48.20 2015-01-08
2699 2015-01-09 5,761,967 4,129,631 0.25 2,293,242,269 280,031,596 48.60 2015-01-07
2700 2015-01-08 1,632,336 763,190 0.07 2,293,242,269 79,086,679 48.45 2015-01-06
2701 2015-01-07 869,146 -628,642 0.04 2,293,242,269 42,414,325 48.80 2015-01-05
2702 2015-01-06 1,497,788 -487,237 0.07 2,293,242,269 73,616,280 49.15 2015-01-02
2703 2015-01-05 1,985,025 140,844 0.09 2,293,242,269 96,174,461 48.45 2014-12-30
2704 2015-01-02 1,844,181 410,768 0.08 2,293,242,269 89,442,779 48.50 2014-12-29
2705 2014-12-30 1,433,413 695,849 0.06 2,293,242,269 69,592,201 48.55 2014-12-23
2706 2014-12-29 737,564 -710,981 0.03 2,293,242,269 36,030,001 48.85 2014-12-22
2707 2014-12-23 1,448,545 -1,177,274 0.06 2,293,242,269 69,530,160 48.00 2014-12-19
2708 2014-12-22 2,625,819 1,022,580 0.11 2,293,242,269 126,433,185 48.15 2014-12-18
2709 2014-12-19 1,603,239 277,630 0.07 2,293,242,269 77,115,796 48.10 2014-12-17
2710 2014-12-18 1,325,609 -379,593 0.06 2,293,242,269 63,828,073 48.15 2014-12-16
2711 2014-12-17 1,705,202 1,099,585 0.07 2,293,242,269 83,043,337 48.70 2014-12-15
2712 2014-12-16 605,617 -450,878 0.03 2,293,242,269 29,493,548 48.70 2014-12-12
2713 2014-12-15 1,056,495 -406,063 0.05 2,293,242,269 51,979,554 49.20 2014-12-11
2714 2014-12-12 1,462,558 -1,354,190 0.06 2,293,242,269 71,665,342 49.00 2014-12-10
2715 2014-12-11 2,816,748 -120,983 0.12 2,293,242,269 136,893,953 48.60 2014-12-09
2716 2014-12-10 2,937,731 580,359 0.13 2,293,242,269 143,655,046 48.90 2014-12-08
2717 2014-12-09 2,357,372 -693,622 0.10 2,293,242,269 120,697,446 51.20 2014-12-05
2718 2014-12-08 3,050,994 -8,676 0.13 2,293,242,269 151,786,952 49.75 2014-12-04
2719 2014-12-05 3,059,670 151,193 0.13 2,293,242,269 151,912,616 49.65 2014-12-03
2720 2014-12-04 2,908,477 -64,007 0.13 2,293,242,269 143,824,188 49.45 2014-12-02
2721 2014-12-03 2,972,484 -31,891 0.13 2,293,242,269 146,246,213 49.20 2014-12-01
2722 2014-12-02 3,004,375 804,920 0.13 2,293,242,269 148,416,125 49.40 2014-11-28
2723 2014-12-01 2,199,455 1,113,864 0.10 2,293,242,269 107,113,459 48.70 2014-11-27
2724 2014-11-28 1,085,591 -71,586 0.05 2,293,242,269 53,139,679 48.95 2014-11-26
2725 2014-11-27 1,157,177 -4,180,055 0.05 2,293,242,269 55,428,778 47.90 2014-11-25
2726 2014-11-26 5,337,232 4,210,821 0.23 2,293,242,269 260,190,060 48.75 2014-11-24
2727 2014-11-25 1,126,411 76,693 0.05 2,293,242,269 54,630,934 48.50 2014-11-21
2728 2014-11-24 1,049,718 14,960 0.05 2,293,242,269 51,226,238 48.80 2014-11-20
2729 2014-11-21 1,034,758 -25,386 0.05 2,293,242,269 49,668,384 48.00 2014-11-19
2730 2014-11-20 1,060,144 -29,202 0.05 2,293,242,269 51,416,984 48.50 2014-11-18
2731 2014-11-19 1,089,346 -75,350 0.05 2,293,242,269 53,922,627 49.50 2014-11-17
2732 2014-11-18 1,164,696 106,601 0.05 2,293,242,269 56,778,930 48.75 2014-11-14
2733 2014-11-17 1,058,095 -20,810 0.05 2,293,242,269 51,000,179 48.20 2014-11-13
2734 2014-11-14 1,078,905 -167,503 0.05 2,293,242,269 50,600,645 46.90 2014-11-12
2735 2014-11-13 1,246,408 -53,953 0.05 2,293,242,269 58,581,176 47.00 2014-11-11
2736 2014-11-12 1,300,361 85,060 0.06 2,293,242,269 61,442,057 47.25 2014-11-10
2737 2014-11-11 1,215,301 28,000 0.05 2,293,242,269 55,964,611 46.05 2014-11-07
2738 2014-11-10 1,187,301 74,225 0.05 2,293,242,269 54,437,751 45.85 2014-11-06
2739 2014-11-07 1,113,076 -50,190 0.05 2,293,242,269 50,756,266 45.60 2014-11-05
2740 2014-11-06 1,163,266 -324,207 0.05 2,293,242,269 53,510,236 46.00 2014-11-04
2741 2014-11-05 1,487,473 367,990 0.06 2,293,242,269 68,870,000 46.30 2014-11-03
2742 2014-11-04 1,119,483 -192,087 0.05 2,293,242,269 50,992,451 45.55 2014-10-31
2743 2014-11-03 1,311,570 160,154 0.06 2,293,242,269 60,135,485 45.85 2014-10-30
2744 2014-10-31 1,151,416 -21,500 0.05 2,293,242,269 53,368,132 46.35 2014-10-29
2745 2014-10-30 1,172,916 5,461 0.05 2,293,242,269 54,364,657 46.35 2014-10-28
2746 2014-10-29 1,167,455 -16,614 0.05 2,293,242,269 54,228,285 46.45 2014-10-27
2747 2014-10-28 1,184,069 -3,053 0.05 2,293,242,269 55,888,057 47.20 2014-10-24
2748 2014-10-27 1,187,122 28,188 0.05 2,293,242,269 55,082,461 46.40 2014-10-23
2749 2014-10-24 1,158,934 -17,448 0.05 2,293,242,269 53,253,017 45.95 2014-10-22
2750 2014-10-23 1,176,382 17,407 0.05 2,293,242,269 54,113,572 46.00 2014-10-21
2751 2014-10-22 1,158,975 -4,633 0.05 2,293,242,269 53,312,850 46.00 2014-10-20
2752 2014-10-21 1,163,608 -73,601 0.05 2,293,242,269 53,351,427 45.85 2014-10-17
2753 2014-10-20 1,237,209 27,275 0.05 2,293,242,269 56,726,033 45.85 2014-10-16
2754 2014-10-17 1,209,934 -12,000 0.05 2,293,242,269 55,535,971 45.90 2014-10-15
2755 2014-10-16 1,221,934 4,093 0.05 2,293,242,269 56,514,448 46.25 2014-10-14
2756 2014-10-15 1,217,841 11,055 0.05 2,293,242,269 56,264,254 46.20 2014-10-13
2757 2014-10-14 1,206,786 -147,120 0.05 2,293,242,269 55,451,817 45.95 2014-10-10
2758 2014-10-13 1,353,906 32,500 0.06 2,293,242,269 61,805,809 45.65 2014-10-09
2759 2014-10-10 1,321,406 120,000 0.06 2,293,242,269 59,529,340 45.05 2014-10-08
2760 2014-10-09 1,201,406 -135,034 0.05 2,293,242,269 54,603,903 45.45 2014-10-07
2761 2014-10-08 1,336,440 -135,923 0.06 2,293,242,269 59,337,936 44.40 2014-10-06
2762 2014-10-07 1,472,363 -139,229 0.06 2,293,242,269 64,710,354 43.95 2014-10-03
2763 2014-10-06 1,611,592 481,000 0.07 2,293,242,269 72,118,742 44.75 2014-09-30
2764 2014-10-03 1,130,592 63,452 0.05 2,293,242,269 49,406,870 43.70 2014-09-29
2765 2014-09-30 1,067,140 21,358 0.05 2,293,242,269 47,487,730 44.50 2014-09-26
2766 2014-09-29 1,045,782 142,162 0.05 2,293,242,269 46,328,143 44.30 2014-09-25
2767 2014-09-26 903,620 -30,672 0.04 2,293,242,269 40,256,271 44.55 2014-09-24
2768 2014-09-25 934,292 33,878 0.04 2,294,022,269 41,996,425 44.95 2014-09-23
2769 2014-09-24 900,414 957 0.04 2,300,389,769 40,338,547 44.80 2014-09-22
2770 2014-09-23 899,457 -7,575 0.04 2,300,389,769 39,935,891 44.40 2014-09-19
2771 2014-09-22 907,032 16,680 0.04 2,300,389,769 40,816,440 45.00 2014-09-18
2772 2014-09-19 890,352 -2,000 0.04 2,300,389,769 40,243,910 45.20 2014-09-17
2773 2014-09-18 892,352 -79,982 0.04 2,300,389,769 40,289,693 45.15 2014-09-16
2774 2014-09-17 972,334 -234,748 0.04 2,300,389,769 43,949,497 45.20 2014-09-15
2775 2014-09-16 1,207,082 -57,964 0.05 2,310,726,769 55,948,251 46.35 2014-09-12
2776 2014-09-15 1,265,046 25,474 0.05 2,310,726,769 58,445,125 46.20 2014-09-11
2777 2014-09-12 1,239,572 98,969 0.05 2,310,726,769 57,392,184 46.30 2014-09-10
2778 2014-09-11 1,140,603 9,339 0.05 2,310,726,769 53,494,281 46.90 2014-09-08
2779 2014-09-10 1,131,264 9,524 0.05 2,310,726,769 53,056,282 46.90 2014-09-05
2780 2014-09-08 1,121,740 -36,480 0.05 2,310,726,769 52,441,345 46.75 2014-09-04
2781 2014-09-05 1,158,220 2,882 0.05 2,310,726,769 53,393,942 46.10 2014-09-03
2782 2014-09-04 1,155,338 2,000 0.05 2,310,726,769 53,318,849 46.15 2014-09-02
2783 2014-09-03 1,153,338 -118,538 0.05 2,310,726,769 53,630,217 46.50 2014-09-01
2784 2014-09-02 1,271,876 129,582 0.06 2,310,726,769 58,506,296 46.00 2014-08-29
2785 2014-09-01 1,142,294 930 0.05 2,310,726,769 51,974,377 45.50 2014-08-28
2786 2014-08-29 1,141,364 3,427 0.05 2,310,726,769 52,274,471 45.80 2014-08-27
2787 2014-08-28 1,137,937 -37,121 0.05 2,310,726,769 51,719,237 45.45 2014-08-26
2788 2014-08-27 1,175,058 -4,298 0.05 2,310,726,769 53,171,375 45.25 2014-08-25
2789 2014-08-26 1,179,356 -3,130 0.05 2,310,726,769 53,483,795 45.35 2014-08-22
2790 2014-08-25 1,182,486 24,646 0.05 2,310,726,769 53,507,492 45.25 2014-08-21
2791 2014-08-22 1,157,840 -207,988 0.05 2,310,726,769 53,260,640 46.00 2014-08-20
2792 2014-08-21 1,365,828 216,180 0.06 2,310,726,769 63,579,293 46.55 2014-08-19
2793 2014-08-20 1,149,648 -290,511 0.05 2,310,726,769 51,791,642 45.05 2014-08-18
2794 2014-08-19 1,440,159 165,064 0.06 2,310,726,769 62,718,924 43.55 2014-08-15
2795 2014-08-18 1,275,095 362,116 0.06 2,310,726,769 55,084,104 43.20 2014-08-14
2796 2014-08-15 912,979 -1,905 0.04 2,310,726,769 39,577,640 43.35 2014-08-13
2797 2014-08-14 914,884 11,293 0.04 2,310,726,769 39,340,012 43.00 2014-08-12
2798 2014-08-13 903,591 14,941 0.04 2,310,726,769 38,718,874 42.85 2014-08-11
2799 2014-08-12 888,650 -1,986 0.04 2,310,726,769 38,256,383 43.05 2014-08-08
2800 2014-08-11 890,636 -11,573 0.04 2,310,726,769 38,252,816 42.95 2014-08-07
2801 2014-08-08 902,209 12,246 0.04 2,310,726,769 38,885,208 43.10 2014-08-06
2802 2014-08-07 889,963 -98,528 0.04 2,310,726,769 38,401,903 43.15 2014-08-05
2803 2014-08-06 988,491 -133,186 0.04 2,310,726,769 43,197,057 43.70 2014-08-04
2804 2014-08-05 1,121,677 120,376 0.05 2,310,726,769 47,783,440 42.60 2014-08-01
2805 2014-08-04 1,001,301 -2,234 0.04 2,310,726,769 44,007,179 43.95 2014-07-31
2806 2014-08-01 1,003,535 -18,758 0.04 2,310,726,769 43,854,480 43.70 2014-07-30
2807 2014-07-31 1,022,293 -869 0.04 2,310,726,769 44,776,433 43.80 2014-07-29
2808 2014-07-30 1,023,162 9,029 0.04 2,310,726,769 44,916,812 43.90 2014-07-28
2809 2014-07-29 1,014,133 8,116 0.04 2,310,726,769 44,520,439 43.90 2014-07-25
2810 2014-07-28 1,006,017 113,651 0.04 2,310,726,769 43,912,642 43.65 2014-07-24
2811 2014-07-25 892,366 -13,000 0.04 2,310,726,769 38,371,738 43.00 2014-07-23
2812 2014-07-24 905,366 18,000 0.04 2,310,726,769 38,659,128 42.70 2014-07-22
2813 2014-07-23 887,366 -52,227 0.04 2,310,726,769 37,979,265 42.80 2014-07-21
2814 2014-07-22 939,593 -111,160 0.04 2,310,726,769 40,261,560 42.85 2014-07-18
2815 2014-07-21 1,050,753 134,255 0.05 2,310,726,769 44,867,153 42.70 2014-07-17
2816 2014-07-18 916,498 27,596 0.04 2,310,726,769 39,042,815 42.60 2014-07-16
2817 2014-07-17 888,902 -41,111 0.04 2,310,726,769 37,556,110 42.25 2014-07-15
2818 2014-07-16 930,013 8,163 0.04 2,310,726,769 39,153,547 42.10 2014-07-14
2819 2014-07-15 921,850 -14,323 0.04 2,310,726,769 38,948,163 42.25 2014-07-11
2820 2014-07-14 936,173 8,000 0.04 2,310,726,769 39,319,266 42.00 2014-07-10
2821 2014-07-11 928,173 -15,744 0.04 2,310,726,769 38,844,040 41.85 2014-07-09
2822 2014-07-10 943,917 14,000 0.04 2,310,726,769 38,794,989 41.10 2014-07-08
2823 2014-07-09 929,917 9,090 0.04 2,310,726,769 38,591,556 41.50 2014-07-07
2824 2014-07-08 920,827 -20,645 0.04 2,308,962,561 38,260,362 41.55 2014-07-04
2825 2014-07-07 941,472 8,110 0.04 2,308,962,561 39,635,971 42.10 2014-07-03
2826 2014-07-04 933,362 -450,965 0.04 2,308,962,561 38,967,864 41.75 2014-07-02
2827 2014-07-03 1,384,327 472,000 0.06 2,308,962,561 57,726,436 41.70 2014-06-30
2828 2014-07-02 912,327 13,570 0.04 2,308,962,561 38,272,118 41.95 2014-06-27
2829 2014-06-30 898,757 -24,855 0.04 2,308,962,561 37,388,291 41.60 2014-06-26
2830 2014-06-27 923,612 -12,121 0.04 2,308,962,561 37,960,453 41.10 2014-06-25
2831 2014-06-26 935,733 34,906 0.04 2,308,962,561 37,897,187 40.50 2014-06-24
2832 2014-06-25 900,827 -49,469 0.04 2,308,962,561 36,528,535 40.55 2014-06-23
2833 2014-06-24 950,296 38,354 0.04 2,308,962,561 38,391,958 40.40 2014-06-20
2834 2014-06-23 911,942 -172,905 0.04 2,308,962,561 37,207,234 40.80 2014-06-19
2835 2014-06-20 1,084,847 -1,282,605 0.05 2,308,962,561 44,641,454 41.15 2014-06-18
2836 2014-06-19 2,367,452 134,000 0.10 2,308,962,561 97,775,768 41.30 2014-06-17
2837 2014-06-18 2,233,452 2,500 0.10 2,308,962,561 93,693,311 41.95 2014-06-16
2838 2014-06-17 2,230,952 -39,779 0.10 2,308,962,561 93,811,532 42.05 2014-06-13
2839 2014-06-16 2,270,731 89,710 0.10 2,310,889,561 95,597,775 42.10 2014-06-12
2840 2014-06-13 2,181,021 1,293,662 0.09 2,310,889,561 91,602,882 42.00 2014-06-11
2841 2014-06-12 887,359 -2,470 0.04 2,310,889,561 37,402,182 42.15 2014-06-10
2842 2014-06-11 889,829 -46,344 0.04 2,310,889,561 37,283,835 41.90 2014-06-09
2843 2014-06-10 936,173 40,801 0.04 2,310,889,561 39,178,840 41.85 2014-06-06
2844 2014-06-09 895,372 2,453 0.04 2,310,889,561 37,471,318 41.85 2014-06-05
2845 2014-06-06 892,919 -29,193 0.04 2,310,889,561 37,815,120 42.35 2014-06-04
2846 2014-06-05 922,112 4,712 0.04 2,310,889,561 38,959,232 42.25 2014-06-03
2847 2014-06-04 917,400 12,904 0.04 2,310,889,561 37,888,620 41.30 2014-05-30
2848 2014-06-03 904,496 -31,378 0.04 2,310,889,561 37,265,235 41.20 2014-05-29
2849 2014-05-30 935,874 35,757 0.04 2,310,889,561 38,417,628 41.05 2014-05-28
2850 2014-05-29 900,117 14,643 0.04 2,310,889,561 36,724,774 40.80 2014-05-27
2851 2014-05-28 885,474 -116,990 0.04 2,310,889,561 36,127,339 40.80 2014-05-26
2852 2014-05-27 1,002,464 89,065 0.04 2,310,889,561 41,451,886 41.35 2014-05-23
2853 2014-05-26 913,399 46,273 0.04 2,310,889,561 37,495,029 41.05 2014-05-22
2854 2014-05-23 867,126 -5,739 0.04 2,310,889,561 35,508,810 40.95 2014-05-21
2855 2014-05-22 872,865 -21,273 0.04 2,310,889,561 34,870,957 39.95 2014-05-20
2856 2014-05-21 894,138 7,000 0.04 2,310,889,561 35,765,520 40.00 2014-05-19
2857 2014-05-20 887,138 -57,204 0.04 2,310,889,561 35,219,379 39.70 2014-05-16
2858 2014-05-19 944,342 31,445 0.04 2,310,889,561 37,395,943 39.60 2014-05-15
2859 2014-05-16 912,897 -15,693 0.04 2,310,889,561 35,785,562 39.20 2014-05-14
2860 2014-05-15 928,590 -47,833 0.04 2,310,889,561 36,354,299 39.15 2014-05-13
2861 2014-05-14 976,423 68,627 0.04 2,310,889,561 38,031,676 38.95 2014-05-12
2862 2014-05-13 907,796 -510,713 0.04 2,310,889,561 34,768,587 38.30 2014-05-09
2863 2014-05-12 1,418,509 -38,459 0.06 2,310,889,561 53,761,491 37.90 2014-05-08
2864 2014-05-09 1,456,968 27,312 0.06 2,310,889,561 55,656,178 38.20 2014-05-07
2865 2014-05-08 1,429,656 17,999 0.06 2,310,889,561 55,256,204 38.65 2014-05-05
2866 2014-05-07 1,411,657 25,440 0.06 2,310,889,561 53,995,880 38.25 2014-05-02
2867 2014-05-05 1,386,217 -278,500 0.06 2,310,889,561 53,438,665 38.55 2014-04-30
2868 2014-05-02 1,664,717 -190,940 0.07 2,310,889,561 63,342,482 38.05 2014-04-29
2869 2014-04-30 1,855,657 -467,849 0.08 2,310,889,561 70,329,400 37.90 2014-04-28
2870 2014-04-29 2,323,506 -132,150 0.10 2,310,889,561 88,060,877 37.90 2014-04-25
2871 2014-04-28 2,455,656 22,338 0.11 2,310,889,561 94,911,104 38.65 2014-04-24
2872 2014-04-25 2,433,318 10,930 0.11 2,310,889,561 93,682,743 38.50 2014-04-23
2873 2014-04-24 2,422,388 -27,000 0.10 2,310,889,561 93,261,938 38.50 2014-04-22
2874 2014-04-23 2,449,388 340,999 0.11 2,310,889,561 93,689,091 38.25 2014-04-17
2875 2014-04-22 2,108,389 19,500 0.09 2,310,889,561 80,224,201 38.05 2014-04-16
2876 2014-04-17 2,088,889 -12,757 0.09 2,310,889,561 79,482,226 38.05 2014-04-15
2877 2014-04-16 2,101,646 -8,546 0.09 2,310,889,561 80,282,877 38.20 2014-04-14
2878 2014-04-15 2,110,192 97,498 0.09 2,310,889,561 79,870,767 37.85 2014-04-11
2879 2014-04-14 2,012,694 149,869 0.09 2,310,889,561 75,777,929 37.65 2014-04-10
2880 2014-04-11 1,862,825 148,229 0.08 2,310,889,561 70,601,068 37.90 2014-04-09
2881 2014-04-10 1,714,596 42,081 0.07 2,310,889,561 64,725,999 37.75 2014-04-08
2882 2014-04-09 1,672,515 16,204 0.07 2,310,889,561 63,221,067 37.80 2014-04-07
2883 2014-04-08 1,656,311 5,301 0.07 2,310,889,561 62,939,818 38.00 2014-04-04
2884 2014-04-07 1,651,010 4,442 0.07 2,310,889,561 62,408,178 37.80 2014-04-03
2885 2014-04-04 1,646,568 2,904 0.07 2,310,889,561 62,322,599 37.85 2014-04-02
2886 2014-04-03 1,643,664 5,048 0.07 2,310,889,561 62,705,782 38.15 2014-04-01
2887 2014-04-02 1,638,616 -40,549 0.07 2,310,889,561 62,513,200 38.15 2014-03-31
2888 2014-04-01 1,679,165 220,396 0.07 2,310,889,561 63,220,562 37.65 2014-03-28
2889 2014-03-31 1,458,769 386,813 0.06 2,310,889,561 54,412,084 37.30 2014-03-27
2890 2014-03-28 1,071,956 -44,333 0.05 2,310,889,561 39,179,992 36.55 2014-03-26
2891 2014-03-27 1,116,289 -46,362 0.05 2,310,889,561 40,911,992 36.65 2014-03-25
2892 2014-03-26 1,162,651 28,766 0.05 2,310,889,561 42,901,822 36.90 2014-03-24
2893 2014-03-25 1,133,885 -112,753 0.05 2,310,889,561 40,593,083 35.80 2014-03-21
2894 2014-03-24 1,246,638 -142,792 0.05 2,310,889,561 44,442,645 35.65 2014-03-20
2895 2014-03-21 1,389,430 340,854 0.06 2,310,889,561 51,339,439 36.95 2014-03-19
2896 2014-03-20 1,048,576 -138,854 0.05 2,310,889,561 38,482,739 36.70 2014-03-18
2897 2014-03-19 1,187,430 -368,408 0.05 2,310,889,561 43,222,452 36.40 2014-03-17
2898 2014-03-18 1,555,838 -347,501 0.07 2,310,889,561 56,243,544 36.15 2014-03-14
2899 2014-03-17 1,903,339 -86,923 0.08 2,310,889,561 69,471,874 36.50 2014-03-13
2900 2014-03-14 1,990,262 -166,899 0.09 2,310,889,561 72,644,563 36.50 2014-03-12
2901 2014-03-13 2,157,161 -3,378 0.09 2,310,889,561 78,844,235 36.55 2014-03-11
2902 2014-03-12 2,160,539 -121,210 0.09 2,310,889,561 78,103,485 36.15 2014-03-10
2903 2014-03-11 2,281,749 -3,955 0.10 2,310,889,561 82,257,051 36.05 2014-03-07
2904 2014-03-10 2,285,704 5,059 0.10 2,310,889,561 81,256,777 35.55 2014-03-06
2905 2014-03-07 2,280,645 -7,632 0.10 2,310,889,561 80,962,898 35.50 2014-03-05
2906 2014-03-06 2,288,277 -108,869 0.10 2,310,889,561 82,606,800 36.10 2014-03-04
2907 2014-03-05 2,397,146 53,993 0.10 2,310,889,561 86,776,685 36.20 2014-03-03
2908 2014-03-04 2,343,153 10,662 0.10 2,310,889,561 84,470,666 36.05 2014-02-28
2909 2014-03-03 2,332,491 -89,597 0.10 2,310,889,561 83,386,553 35.75 2014-02-27
2910 2014-02-28 2,422,088 92,250 0.10 2,310,889,561 85,984,124 35.50 2014-02-26
2911 2014-02-27 2,329,838 -107,270 0.10 2,310,889,561 82,243,281 35.30 2014-02-25
2912 2014-02-26 2,437,108 127,162 0.11 2,310,889,561 87,004,756 35.70 2014-02-24
2913 2014-02-25 2,309,946 -91,561 0.10 2,310,889,561 83,273,553 36.05 2014-02-21
2914 2014-02-24 2,401,507 18,367 0.10 2,310,889,561 87,054,629 36.25 2014-02-20
2915 2014-02-21 2,383,140 23,122 0.10 2,310,889,561 86,984,610 36.50 2014-02-19
2916 2014-02-20 2,360,018 256,692 0.10 2,310,889,561 84,370,644 35.75 2014-02-18
2917 2014-02-19 2,103,326 -63,586 0.09 2,310,889,561 74,142,242 35.25 2014-02-17
2918 2014-02-18 2,166,912 284,437 0.09 2,310,889,561 76,383,648 35.25 2014-02-14
2919 2014-02-17 1,882,475 94,381 0.08 2,310,889,561 66,451,368 35.30 2014-02-13
2920 2014-02-14 1,788,094 -1,226,943 0.08 2,310,889,561 63,656,146 35.60 2014-02-12
2921 2014-02-13 3,015,037 -363,157 0.13 2,310,889,561 106,732,310 35.40 2014-02-11
2922 2014-02-12 3,378,194 145,880 0.15 2,310,889,561 119,419,158 35.35 2014-02-10
2923 2014-02-11 3,232,314 335,543 0.14 2,310,889,561 113,292,606 35.05 2014-02-07
2924 2014-02-10 2,896,771 1,311,069 0.13 2,310,889,561 100,517,954 34.70 2014-02-06
2925 2014-02-07 1,585,702 154,177 0.07 2,310,889,561 54,944,574 34.65 2014-02-05
2926 2014-02-06 1,431,525 44,999 0.06 2,310,889,561 49,459,189 34.55 2014-02-04
2927 2014-02-05 1,386,526 -135,599 0.06 2,310,889,561 48,875,042 35.25 2014-01-29
2928 2014-02-04 1,522,125 530 0.07 2,310,889,561 53,807,119 35.35 2014-01-28
2929 2014-01-29 1,521,595 25,226 0.07 2,310,889,561 53,484,064 35.15 2014-01-27
2930 2014-01-28 1,496,369 84,187 0.06 2,310,889,561 53,121,100 35.50 2014-01-24
2931 2014-01-27 1,412,182 -12,700 0.06 2,310,889,561 50,697,334 35.90 2014-01-23
2932 2014-01-24 1,424,882 -124,975 0.06 2,310,889,561 50,939,532 35.75 2014-01-22
2933 2014-01-23 1,549,857 170,748 0.07 2,310,889,561 54,864,938 35.40 2014-01-21
2934 2014-01-22 1,379,109 -7,797 0.06 2,310,889,561 48,544,637 35.20 2014-01-20
2935 2014-01-21 1,386,906 -1,277,045 0.06 2,310,889,561 49,789,925 35.90 2014-01-17
2936 2014-01-20 2,663,951 1,288,890 0.12 2,310,889,561 94,437,063 35.45 2014-01-16
2937 2014-01-17 1,375,061 -1,762 0.06 2,310,889,561 48,333,394 35.15 2014-01-15
2938 2014-01-16 1,376,823 -8,890 0.06 2,310,889,561 48,533,011 35.25 2014-01-14
2939 2014-01-15 1,385,713 160,479 0.06 2,310,889,561 48,915,669 35.30 2014-01-13
2940 2014-01-14 1,225,234 -58,745 0.05 2,310,889,561 43,802,116 35.75 2014-01-10
2941 2014-01-13 1,283,979 -368,425 0.06 2,310,889,561 46,608,438 36.30 2014-01-09
2942 2014-01-10 1,652,404 320,850 0.07 2,310,889,561 61,138,948 37.00 2014-01-08
2943 2014-01-09 1,331,554 68,979 0.06 2,310,889,561 49,001,187 36.80 2014-01-07
2944 2014-01-08 1,262,575 -33,606 0.05 2,310,889,561 46,715,275 37.00 2014-01-06
2945 2014-01-07 1,296,181 -24,591 0.06 2,310,889,561 48,088,315 37.10 2014-01-03
2946 2014-01-06 1,320,772 65,266 0.06 2,310,889,561 49,330,834 37.35 2014-01-02
2947 2014-01-03 1,255,506 -391,944 0.05 2,310,889,561 46,955,924 37.40 2013-12-30
2948 2014-01-02 1,647,450 406,473 0.07 2,310,889,561 61,038,023 37.05 2013-12-27
2949 2013-12-30 1,240,977 2,283 0.05 2,310,889,561 46,908,931 37.80 2013-12-23
2950 2013-12-27 1,238,694 1,921 0.05 2,310,889,561 46,451,025 37.50 2013-12-20
2951 2013-12-23 1,236,773 5,707 0.05 2,310,889,561 46,750,019 37.80 2013-12-19
2952 2013-12-20 1,231,066 -1,374 0.05 2,310,889,561 46,349,635 37.65 2013-12-18
2953 2013-12-19 1,232,440 -10,000 0.05 2,310,889,561 46,216,500 37.50 2013-12-17
2954 2013-12-18 1,242,440 -15,850 0.05 2,310,889,561 46,715,744 37.60 2013-12-16
2955 2013-12-17 1,258,290 14,490 0.05 2,310,889,561 47,626,277 37.85 2013-12-13
2956 2013-12-16 1,243,800 -11,338 0.05 2,310,889,561 46,766,880 37.60 2013-12-12
2957 2013-12-13 1,255,138 -10,898 0.05 2,310,889,561 46,691,134 37.20 2013-12-11
2958 2013-12-12 1,266,036 -125,844 0.05 2,310,889,561 48,172,670 38.05 2013-12-10
2959 2013-12-11 1,391,880 143,425 0.06 2,310,889,561 53,100,222 38.15 2013-12-09
2960 2013-12-10 1,248,455 -44,652 0.05 2,310,889,561 47,066,754 37.70 2013-12-06
2961 2013-12-09 1,293,107 -43,295 0.06 2,310,889,561 49,138,066 38.00 2013-12-05
2962 2013-12-06 1,336,402 -1,830,175 0.06 2,310,889,561 51,050,556 38.20 2013-12-04
2963 2013-12-05 3,166,577 9,335 0.14 2,310,889,561 119,221,624 37.65 2013-12-03
2964 2013-12-04 3,157,242 -18,500 0.14 2,310,889,561 119,975,196 38.00 2013-12-02
2965 2013-12-03 3,175,742 -376,648 0.14 2,310,889,561 120,678,196 38.00 2013-11-29
2966 2013-12-02 3,552,390 -8,596 0.15 2,310,889,561 134,280,342 37.80 2013-11-28
2967 2013-11-29 3,560,986 -100,000 0.15 2,310,889,561 135,851,616 38.15 2013-11-27
2968 2013-11-28 3,660,986 -181,137 0.16 2,310,889,561 139,849,665 38.20 2013-11-26
2969 2013-11-27 3,842,123 2,500 0.17 2,310,889,561 150,611,222 39.20 2013-11-25
2970 2013-11-26 3,839,623 -27,500 0.17 2,310,889,561 148,977,372 38.80 2013-11-22
2971 2013-11-25 3,867,123 973,240 0.17 2,310,889,561 151,011,153 39.05 2013-11-21
2972 2013-11-22 2,893,883 903,362 0.13 2,310,889,561 113,440,214 39.20 2013-11-20
2973 2013-11-21 1,990,521 59,059 0.09 2,310,889,561 77,232,215 38.80 2013-11-19
2974 2013-11-20 1,931,462 -26,562 0.08 2,310,889,561 77,161,907 39.95 2013-11-18
2975 2013-11-19 1,958,024 252,436 0.08 2,310,889,561 77,439,849 39.55 2013-11-15
2976 2013-11-18 1,705,588 505,907 0.07 2,310,889,561 66,859,050 39.20 2013-11-14
2977 2013-11-15 1,199,681 -21,718 0.05 2,310,889,561 46,307,687 38.60 2013-11-13
2978 2013-11-14 1,221,399 -77,140 0.05 2,310,889,561 47,207,071 38.65 2013-11-12
2979 2013-11-13 1,298,539 87,442 0.06 2,310,889,561 49,798,971 38.35 2013-11-11
2980 2013-11-12 1,211,097 -489,315 0.05 2,310,889,561 45,961,131 37.95 2013-11-08
2981 2013-11-11 1,700,412 152,500 0.07 2,310,889,561 65,380,841 38.45 2013-11-07
2982 2013-11-08 1,547,912 1,435 0.07 2,310,889,561 59,594,612 38.50 2013-11-06
2983 2013-11-06 1,546,477 -30,626 0.07 2,310,889,561 59,848,660 38.70 2013-11-04
2984 2013-11-05 1,577,103 -18,280 0.07 2,310,889,561 61,507,017 39.00 2013-11-01
2985 2013-11-04 1,595,383 -12,059 0.07 2,310,889,561 62,379,475 39.10 2013-10-31
2986 2013-11-01 1,607,442 -523 0.07 2,310,889,561 62,609,866 38.95 2013-10-30
2987 2013-10-31 1,607,965 -145,077 0.07 2,310,889,561 62,469,440 38.85 2013-10-29
2988 2013-10-30 1,753,042 92,308 0.08 2,310,889,561 68,280,986 38.95 2013-10-28
2989 2013-10-29 1,660,734 -12,590 0.07 2,310,889,561 64,270,406 38.70 2013-10-25
2990 2013-10-28 1,673,324 48,000 0.07 2,310,889,561 64,422,974 38.50 2013-10-24
2991 2013-10-25 1,625,324 6,000 0.07 2,310,889,561 63,225,104 38.90 2013-10-23
2992 2013-10-24 1,619,324 -5,000 0.07 2,310,889,561 62,829,771 38.80 2013-10-22
2993 2013-10-23 1,624,324 -18,352 0.07 2,310,889,561 63,267,420 38.95 2013-10-21
2994 2013-10-22 1,642,676 3,635 0.07 2,310,889,561 63,571,561 38.70 2013-10-18
2995 2013-10-21 1,639,041 13,153 0.07 2,310,889,561 62,939,174 38.40 2013-10-17
2996 2013-10-18 1,625,888 -5,500 0.07 2,310,889,561 61,946,333 38.10 2013-10-16
2997 2013-10-17 1,631,388 10,001 0.07 2,310,889,561 61,829,605 37.90 2013-10-15
2998 2013-10-16 1,621,387 -209,272 0.07 2,310,889,561 61,855,914 38.15 2013-10-11
2999 2013-10-15 1,830,659 25,804 0.08 2,310,889,561 69,198,910 37.80 2013-10-10
3000 2013-10-11 1,804,855 -6,455 0.08 2,310,889,561 67,050,363 37.15 2013-10-09
3001 2013-10-10 1,811,310 108,754 0.08 2,310,889,561 68,014,691 37.55 2013-10-08
3002 2013-10-09 1,702,556 -11,662 0.07 2,310,889,561 63,590,467 37.35 2013-10-07
3003 2013-10-08 1,714,218 -17,958 0.07 2,310,889,561 64,368,886 37.55 2013-10-04
3004 2013-10-07 1,732,176 14,597 0.07 2,310,889,561 64,090,512 37.00 2013-10-03
3005 2013-10-04 1,717,579 3,000 0.07 2,310,889,561 64,495,091 37.55 2013-10-02
3006 2013-10-03 1,714,579 -30,797 0.07 2,310,889,561 65,239,731 38.05 2013-09-30
3007 2013-10-02 1,745,376 14,753 0.08 2,310,889,561 66,149,750 37.90 2013-09-27
3008 2013-09-30 1,730,623 -7,938 0.07 2,310,889,561 64,984,894 37.55 2013-09-26
3009 2013-09-27 1,738,561 -24,113 0.08 2,310,889,561 64,935,253 37.35 2013-09-25
3010 2013-09-26 1,762,674 -58,913 0.08 2,310,889,561 65,395,205 37.10 2013-09-24
3011 2013-09-25 1,821,587 -14,465 0.08 2,310,889,561 68,036,274 37.35 2013-09-23
3012 2013-09-24 1,836,052 -323,068 0.08 2,310,889,561 69,494,568 37.85 2013-09-19
3013 2013-09-23 2,159,120 -514,939 0.09 2,310,889,561 78,268,100 36.25 2013-09-18
3014 2013-09-19 2,674,059 469,972 0.12 2,310,889,561 97,469,451 36.45 2013-09-17
3015 2013-09-18 2,204,087 383,995 0.10 2,310,889,561 79,567,541 36.10 2013-09-16
3016 2013-09-17 1,820,092 -35,602 0.08 2,310,889,561 63,976,234 35.15 2013-09-13
3017 2013-09-16 1,855,694 -42,805 0.08 2,310,889,561 64,114,228 34.55 2013-09-12
3018 2013-09-13 1,898,499 -733,562 0.08 2,310,889,561 65,877,915 34.70 2013-09-11
3019 2013-09-12 2,632,061 43,860 0.11 2,310,889,561 89,358,471 33.95 2013-09-10
3020 2013-09-11 2,588,201 696,097 0.11 2,310,889,561 89,422,345 34.55 2013-09-09
3021 2013-09-10 1,892,104 -270,834 0.08 2,310,889,561 65,182,983 34.45 2013-09-06
3022 2013-09-09 2,162,938 38,710 0.09 2,310,889,561 76,027,271 35.15 2013-09-05
3023 2013-09-06 2,124,228 -90,125 0.09 2,310,889,561 74,985,248 35.30 2013-09-04
3024 2013-09-05 2,214,353 -6,834 0.10 2,310,889,561 80,159,579 36.20 2013-09-03
3025 2013-09-04 2,221,187 -4,485 0.10 2,310,889,561 79,962,732 36.00 2013-09-02
3026 2013-09-03 2,225,672 91,442 0.10 2,310,889,561 79,122,640 35.55 2013-08-30
3027 2013-09-02 2,134,230 -28,238 0.09 2,310,889,561 75,551,742 35.40 2013-08-29
3028 2013-08-30 2,162,468 -252,112 0.09 2,310,889,561 76,983,861 35.60 2013-08-28
3029 2013-08-29 2,414,580 55,781 0.10 2,310,889,561 87,287,067 36.15 2013-08-27
3030 2013-08-28 2,358,799 101,288 0.10 2,310,889,561 85,506,464 36.25 2013-08-26
3031 2013-08-27 2,257,511 95,504 0.10 2,310,889,561 80,480,267 35.65 2013-08-23
3032 2013-08-26 2,162,007 -489,884 0.09 2,310,889,561 76,318,847 35.30 2013-08-22
3033 2013-08-23 2,651,891 468,456 0.11 2,310,889,561 95,202,887 35.90 2013-08-21
3034 2013-08-22 2,183,435 -314,412 0.09 2,310,889,561 78,822,004 36.10 2013-08-20
3035 2013-08-21 2,497,847 210,144 0.11 2,310,889,561 91,795,877 36.75 2013-08-19
3036 2013-08-20 2,287,703 155,422 0.10 2,310,889,561 84,645,011 37.00 2013-08-16
3037 2013-08-19 2,132,281 5,009 0.09 2,310,889,561 80,386,994 37.70 2013-08-15
3038 2013-08-16 2,127,272 -3,236 0.09 2,310,889,561 80,729,972 37.95 2013-08-13
3039 2013-08-15 2,130,508 2,250 0.09 2,310,889,561 80,213,626 37.65 2013-08-12
3040 2013-08-13 2,128,258 -14,649 0.09 2,310,889,561 80,128,914 37.65 2013-08-09
3041 2013-08-12 2,142,907 26,092 0.09 2,310,889,561 81,109,030 37.85 2013-08-08
3042 2013-08-09 2,116,815 -93,892 0.09 2,310,889,561 80,862,333 38.20 2013-08-07
3043 2013-08-08 2,210,707 91,783 0.10 2,310,889,561 84,559,543 38.25 2013-08-06
3044 2013-08-07 2,118,924 -339,806 0.09 2,310,889,561 81,578,574 38.50 2013-08-05
3045 2013-08-06 2,458,730 299,235 0.11 2,310,889,561 94,538,169 38.45 2013-08-02
3046 2013-08-05 2,159,495 -348,073 0.09 2,310,889,561 82,708,659 38.30 2013-08-01
3047 2013-08-02 2,507,568 354,673 0.11 2,310,889,561 95,162,206 37.95 2013-07-31
3048 2013-08-01 2,152,895 19,000 0.09 2,290,117,072 81,810,010 38.00 2013-07-30
3049 2013-07-31 2,133,895 -43,690 0.09 2,290,117,072 81,408,094 38.15 2013-07-29
3050 2013-07-30 2,177,585 -2,024,064 0.10 2,290,117,072 83,183,747 38.20 2013-07-26
3051 2013-07-29 4,201,649 25,382 0.18 2,290,117,072 160,923,157 38.30 2013-07-25
3052 2013-07-26 4,176,267 14,098 0.18 2,290,117,072 159,951,026 38.30 2013-07-24
3053 2013-07-25 4,162,169 67,000 0.18 2,290,117,072 161,284,049 38.75 2013-07-23
3054 2013-07-24 4,095,169 63,715 0.18 2,290,117,072 153,978,354 37.60 2013-07-22
3055 2013-07-23 4,031,454 1,829,641 0.18 2,290,117,072 152,590,534 37.85 2013-07-19
3056 2013-07-22 2,201,813 38,422 0.10 2,290,117,072 84,329,438 38.30 2013-07-18
3057 2013-07-19 2,163,391 -165,505 0.09 2,290,117,072 83,398,723 38.55 2013-07-17
3058 2013-07-18 2,328,896 -35,393 0.10 2,290,117,072 89,778,941 38.55 2013-07-16
3059 2013-07-17 2,364,289 203,699 0.10 2,290,117,072 91,261,555 38.60 2013-07-15
3060 2013-07-16 2,160,590 -164,559 0.09 2,290,117,072 84,587,099 39.15 2013-07-12
3061 2013-07-15 2,325,149 -11,350 0.10 2,290,117,072 90,913,326 39.10 2013-07-11
3062 2013-07-12 2,336,499 69,394 0.10 2,288,061,440 89,604,737 38.35 2013-07-10
3063 2013-07-11 2,267,105 -35,500 0.10 2,288,061,440 86,943,477 38.35 2013-07-09
3064 2013-07-10 2,302,605 -13,031 0.10 2,288,061,440 87,498,990 38.00 2013-07-08
3065 2013-07-09 2,315,636 104,866 0.10 2,288,061,440 88,573,077 38.25 2013-07-05
3066 2013-07-08 2,210,770 -2,589,394 0.10 2,288,061,440 84,451,414 38.20 2013-07-04
3067 2013-07-05 4,800,164 -90,267 0.21 2,288,061,440 182,406,232 38.00 2013-07-03
3068 2013-07-04 4,890,431 43,566 0.21 2,288,061,440 187,792,550 38.40 2013-07-02
3069 2013-07-03 4,846,865 -9,795 0.21 2,288,061,440 184,907,900 38.15 2013-06-28
3070 2013-07-02 4,856,660 233,831 0.21 2,288,061,440 183,581,748 37.80 2013-06-27
3071 2013-06-28 4,622,829 -163,829 0.20 2,288,061,440 177,054,351 38.30 2013-06-26
3072 2013-06-27 4,786,658 165,000 0.21 2,288,061,440 176,149,014 36.80 2013-06-25
3073 2013-06-26 4,621,658 -55,620 0.20 2,288,061,440 171,925,678 37.20 2013-06-24
3074 2013-06-25 4,677,278 681,000 0.20 2,288,061,440 175,631,789 37.55 2013-06-21
3075 2013-06-24 3,996,278 554,400 0.17 2,288,061,440 148,661,542 37.20 2013-06-20
3076 2013-06-21 3,441,878 37,043 0.15 2,288,061,440 133,716,960 38.85 2013-06-19
3077 2013-06-20 3,404,835 115,500 0.15 2,288,061,440 132,618,323 38.95 2013-06-18
3078 2013-06-19 3,289,335 -83,354 0.14 2,288,061,440 128,284,065 39.00 2013-06-17
3079 2013-06-18 3,372,689 326,628 0.15 2,288,061,440 131,872,140 39.10 2013-06-14
3080 2013-06-17 3,046,061 -130,923 0.13 2,288,061,440 115,445,712 37.90 2013-06-13
3081 2013-06-14 3,176,984 -193,482 0.14 2,288,061,440 117,548,408 37.00 2013-06-11
3082 2013-06-13 3,370,466 396,091 0.15 2,288,061,440 129,762,941 38.50 2013-06-10
3083 2013-06-11 2,974,375 25,561 0.13 2,288,061,440 115,108,313 38.70 2013-06-07
3084 2013-06-10 2,948,814 -1,846,346 0.13 2,288,061,440 114,413,983 38.80 2013-06-06
3085 2013-06-07 4,795,160 179,100 0.21 2,288,061,440 189,888,336 39.60 2013-06-05
3086 2013-06-06 4,616,060 257,900 0.20 2,288,061,440 187,412,036 40.60 2013-06-04
3087 2013-06-05 4,358,160 -237,178 0.19 2,288,061,440 174,326,400 40.00 2013-06-03
3088 2013-06-04 4,595,338 600,370 0.20 2,288,061,440 184,502,821 40.15 2013-05-31
3089 2013-06-03 3,994,968 1,431,061 0.17 2,288,061,440 158,600,230 39.70 2013-05-30
3090 2013-05-31 2,563,907 49,211 0.11 2,288,061,440 106,145,750 41.40 2013-05-29
3091 2013-05-30 2,514,696 -59,958 0.11 2,288,061,440 108,634,867 43.20 2013-05-28
3092 2013-05-29 2,574,654 -477,994 0.11 2,288,061,440 111,482,518 43.30 2013-05-27
3093 2013-05-28 3,052,648 -34,678 0.13 2,288,061,440 131,721,761 43.15 2013-05-24
3094 2013-05-27 3,087,326 140,900 0.13 2,288,061,440 131,674,454 42.65 2013-05-23
3095 2013-05-24 2,946,426 -124,215 0.13 2,288,061,440 129,200,780 43.85 2013-05-22
3096 2013-05-23 3,070,641 84,400 0.13 2,288,061,440 136,336,460 44.40 2013-05-21
3097 2013-05-22 2,986,241 92,485 0.13 2,288,061,440 135,724,653 45.45 2013-05-20
3098 2013-05-21 2,893,756 -8,000 0.13 2,288,061,440 132,244,649 45.70 2013-05-16
3099 2013-05-20 2,901,756 44,511 0.13 2,288,061,440 134,351,303 46.30 2013-05-15
3100 2013-05-16 2,857,245 -153,861 0.12 2,288,061,440 129,147,474 45.20 2013-05-14
3101 2013-05-15 3,011,106 -41,100 0.13 2,288,061,440 138,059,210 45.85 2013-05-13
3102 2013-05-14 3,052,206 78,212 0.13 2,288,061,440 138,417,542 45.35 2013-05-10
3103 2013-05-13 2,973,994 -3,521 0.13 2,288,061,440 134,127,129 45.10 2013-05-09
3104 2013-05-10 2,977,515 98,348 0.13 2,288,061,440 133,541,548 44.85 2013-05-08
3105 2013-05-09 2,879,167 -22,083 0.13 2,288,061,440 127,978,973 44.45 2013-05-07
3106 2013-05-08 2,901,250 -187,669 0.13 2,288,061,440 128,960,563 44.45 2013-05-06
3107 2013-05-07 3,088,919 -2,389 0.14 2,288,061,440 137,456,896 44.50 2013-05-03
3108 2013-05-06 3,091,308 10,577 0.14 2,288,061,440 137,563,206 44.50 2013-05-02
3109 2013-05-03 3,080,731 10,575 0.13 2,288,061,440 135,398,127 43.95 2013-04-30
3110 2013-05-02 3,070,156 98,022 0.13 2,288,061,440 133,858,802 43.60 2013-04-29
3111 2013-04-30 2,972,134 86,500 0.13 2,288,061,440 128,990,616 43.40 2013-04-26
3112 2013-04-29 2,885,634 135,486 0.13 2,288,061,440 125,380,797 43.45 2013-04-25
3113 2013-04-26 2,750,148 -72,001 0.12 2,288,061,440 120,318,975 43.75 2013-04-24
3114 2013-04-25 2,822,149 -560,112 0.12 2,288,061,440 123,469,019 43.75 2013-04-23
3115 2013-04-24 3,382,261 500 0.15 2,288,061,440 149,157,710 44.10 2013-04-22
3116 2013-04-23 3,381,761 30,600 0.15 2,288,061,440 149,473,836 44.20 2013-04-19
3117 2013-04-22 3,351,161 -25,400 0.15 2,288,061,440 148,288,874 44.25 2013-04-18
3118 2013-04-19 3,376,561 -7,483 0.15 2,288,061,440 150,763,449 44.65 2013-04-17
3119 2013-04-18 3,384,044 5,860 0.15 2,288,061,440 147,375,116 43.55 2013-04-16
3120 2013-04-17 3,378,184 -31,053 0.15 2,288,061,440 148,640,096 44.00 2013-04-15
3121 2013-04-16 3,409,237 20,568 0.15 2,288,061,440 150,517,814 44.15 2013-04-12
3122 2013-04-15 3,388,669 -15,800 0.15 2,288,061,440 146,390,501 43.20 2013-04-11
3123 2013-04-12 3,404,469 -68,000 0.15 2,288,061,440 147,753,955 43.40 2013-04-10
3124 2013-04-11 3,472,469 98,104 0.15 2,288,061,440 149,489,790 43.05 2013-04-09
3125 2013-04-10 3,374,365 53,500 0.15 2,288,061,440 144,085,386 42.70 2013-04-08
3126 2013-04-09 3,320,865 -188,745 0.15 2,288,061,440 142,797,195 43.00 2013-04-05
3127 2013-04-08 3,509,610 -3,945 0.15 2,288,061,440 152,141,594 43.35 2013-04-03
3128 2013-04-05 3,513,555 -33,750 0.15 2,288,061,440 150,555,832 42.85 2013-04-02
3129 2013-04-03 3,547,305 150,450 0.16 2,288,061,440 150,051,002 42.30 2013-03-28
3130 2013-04-02 3,396,855 27,803 0.15 2,288,061,440 143,347,281 42.20 2013-03-27
3131 2013-03-28 3,369,052 -4,658 0.15 2,288,061,440 141,163,279 41.90 2013-03-26
3132 2013-03-27 3,373,710 -40,341 0.15 2,288,061,440 140,515,022 41.65 2013-03-25
3133 2013-03-26 3,414,051 106,500 0.15 2,288,061,440 143,048,737 41.90 2013-03-22
3134 2013-03-25 3,307,551 217,325 0.14 2,288,061,440 138,917,142 42.00 2013-03-21
3135 2013-03-22 3,090,226 19,600 0.14 2,288,061,440 129,480,469 41.90 2013-03-20
3136 2013-03-21 3,070,626 -77,719 0.13 2,288,061,440 130,501,605 42.50 2013-03-19
3137 2013-03-20 3,148,345 103,572 0.14 2,288,061,440 133,332,411 42.35 2013-03-18
3138 2013-03-19 3,044,773 262,462 0.13 2,288,061,440 130,773,000 42.95 2013-03-15
3139 2013-03-18 2,782,311 65,000 0.12 2,288,061,440 118,943,795 42.75 2013-03-14
3140 2013-03-15 2,717,311 -161,800 0.12 2,288,061,440 114,942,255 42.30 2013-03-13
3141 2013-03-14 2,879,111 -53,657 0.13 2,288,061,440 122,938,040 42.70 2013-03-12
3142 2013-03-13 2,932,768 112,838 0.13 2,288,061,440 124,056,086 42.30 2013-03-11
3143 2013-03-12 2,819,930 -194,200 0.12 2,288,061,440 118,437,060 42.00 2013-03-08
3144 2013-03-11 3,014,130 97,395 0.13 2,288,061,440 126,292,047 41.90 2013-03-07
3145 2013-03-08 2,916,735 700 0.13 2,288,061,440 121,773,686 41.75 2013-03-06
3146 2013-03-07 2,916,035 35,592 0.13 2,288,061,440 120,869,651 41.45 2013-03-05
3147 2013-03-06 2,880,443 -130,910 0.13 2,288,061,440 118,962,296 41.30 2013-03-04
3148 2013-03-05 3,011,353 214,475 0.13 2,288,061,440 125,422,852 41.65 2013-03-01
3149 2013-03-04 2,796,878 90,737 0.12 2,288,061,440 115,930,593 41.45 2013-02-28
3150 2013-03-01 2,706,141 -79,040 0.12 2,288,061,440 111,493,009 41.20 2013-02-27
3151 2013-02-28 2,785,181 -247,000 0.12 2,288,061,440 113,217,608 40.65 2013-02-26
3152 2013-02-27 3,032,181 102,455 0.13 2,288,061,440 126,290,339 41.65 2013-02-25
3153 2013-02-26 2,929,726 94,561 0.13 2,288,061,440 124,513,355 42.50 2013-02-22
3154 2013-02-25 2,835,165 -236,131 0.12 2,288,061,440 119,643,963 42.20 2013-02-21
3155 2013-02-22 3,071,296 158,269 0.13 2,288,061,440 132,065,728 43.00 2013-02-20
3156 2013-02-21 2,913,027 -235,084 0.13 2,288,061,440 124,531,904 42.75 2013-02-19
3157 2013-02-20 3,148,111 -86,900 0.14 2,288,061,440 135,053,962 42.90 2013-02-18
3158 2013-02-19 3,235,011 -80,800 0.14 2,288,061,440 138,620,221 42.85 2013-02-15
3159 2013-02-18 3,315,811 219,644 0.14 2,288,061,440 139,264,062 42.00 2013-02-14
3160 2013-02-15 3,096,167 -89,000 0.14 2,288,061,440 128,490,931 41.50 2013-02-08
3161 2013-02-14 3,185,167 321,990 0.14 2,288,061,440 132,343,689 41.55 2013-02-07
3162 2013-02-08 2,863,177 -155,824 0.13 2,288,061,440 118,821,846 41.50 2013-02-06
3163 2013-02-07 3,019,001 151,124 0.13 2,288,061,440 122,571,441 40.60 2013-02-05
3164 2013-02-06 2,867,877 -183,500 0.13 2,288,061,440 116,149,019 40.50 2013-02-04
3165 2013-02-05 3,051,377 -61,099 0.13 2,288,061,440 124,038,475 40.65 2013-02-01
3166 2013-02-04 3,112,476 -17,919 0.14 2,288,061,440 125,432,783 40.30 2013-01-31
3167 2013-02-01 3,130,395 -164,080 0.14 2,288,061,440 125,685,359 40.15 2013-01-30
3168 2013-01-31 3,294,475 -53,700 0.14 2,288,061,440 130,296,486 39.55 2013-01-29
3169 2013-01-30 3,348,175 123,794 0.15 2,288,061,440 132,085,504 39.45 2013-01-28
3170 2013-01-29 3,224,381 53,650 0.14 2,288,061,440 128,007,926 39.70 2013-01-25
3171 2013-01-28 3,170,731 -13,660 0.14 2,288,061,440 126,036,557 39.75 2013-01-24
3172 2013-01-25 3,184,391 28,501 0.14 2,288,061,440 127,375,640 40.00 2013-01-23
3173 2013-01-24 3,155,890 -65,500 0.14 2,288,061,440 126,393,395 40.05 2013-01-22
3174 2013-01-23 3,221,390 38,224 0.14 2,288,061,440 128,855,600 40.00 2013-01-21
3175 2013-01-22 3,183,166 93,909 0.14 2,288,061,440 127,644,957 40.10 2013-01-18
3176 2013-01-21 3,089,257 -160,500 0.14 2,288,061,440 123,106,891 39.85 2013-01-17
3177 2013-01-18 3,249,757 -63,454 0.14 2,288,061,440 130,477,744 40.15 2013-01-16
3178 2013-01-17 3,313,211 -21,721 0.14 2,288,061,440 134,350,706 40.55 2013-01-15
3179 2013-01-16 3,334,932 -218,500 0.15 2,288,061,440 131,062,828 39.30 2013-01-14
3180 2013-01-15 3,553,432 -61,688 0.16 2,288,061,440 139,472,206 39.25 2013-01-11
3181 2013-01-14 3,615,120 170,000 0.16 2,288,061,440 142,074,216 39.30 2013-01-10
3182 2013-01-11 3,445,120 -241,706 0.15 2,288,061,440 135,220,960 39.25 2013-01-09
3183 2013-01-10 3,686,826 98,804 0.16 2,284,402,553 142,680,166 38.70 2013-01-08
3184 2013-01-09 3,588,022 -29,767 0.16 2,284,402,553 139,215,254 38.80 2013-01-07
3185 2013-01-08 3,617,789 -66,042 0.16 2,284,402,553 141,817,329 39.20 2013-01-04
3186 2013-01-07 3,683,831 -111,090 0.16 2,284,402,553 141,827,494 38.50 2013-01-03
3187 2013-01-04 3,794,921 -214,900 0.17 2,284,402,553 147,622,427 38.90 2013-01-02
3188 2013-01-03 4,009,821 325,975 0.18 2,284,402,553 155,380,564 38.75 2012-12-28
3189 2013-01-02 3,683,846 -44,800 0.16 2,284,402,553 144,222,571 39.15 2012-12-27
3190 2012-12-28 3,728,646 138,419 0.16 2,284,402,553 145,976,491 39.15 2012-12-21
3191 2012-12-27 3,590,227 -44,969 0.16 2,284,402,553 142,172,989 39.60 2012-12-20
3192 2012-12-21 3,635,196 -293,500 0.16 2,284,402,553 141,409,124 38.90 2012-12-19
3193 2012-12-20 3,928,696 223,186 0.17 2,284,402,553 155,969,231 39.70 2012-12-18
3194 2012-12-19 3,705,510 -119,999 0.16 2,284,402,553 148,776,227 40.15 2012-12-17
3195 2012-12-18 3,825,509 200,000 0.17 2,284,402,553 154,933,115 40.50 2012-12-14
3196 2012-12-17 3,625,509 -77,402 0.16 2,284,402,553 145,201,635 40.05 2012-12-13
3197 2012-12-14 3,702,911 -471,372 0.16 2,284,402,553 150,708,478 40.70 2012-12-12
3198 2012-12-13 4,174,283 194,359 0.18 2,284,402,553 173,441,459 41.55 2012-12-11
3199 2012-12-12 3,979,924 -37,702 0.17 2,284,402,553 164,768,854 41.40 2012-12-10
3200 2012-12-11 4,017,626 -850,015 0.18 2,284,402,553 166,731,479 41.50 2012-12-07
3201 2012-12-10 4,867,641 188,448 0.21 2,284,402,553 200,546,809 41.20 2012-12-06
3202 2012-12-07 4,679,193 184,763 0.20 2,284,402,553 195,824,227 41.85 2012-12-05
3203 2012-12-06 4,494,430 154,245 0.20 2,284,402,553 191,462,718 42.60 2012-12-04
3204 2012-12-05 4,340,185 -69,388 0.19 2,284,402,553 184,457,863 42.50 2012-12-03
3205 2012-12-04 4,409,573 313,898 0.19 2,284,402,553 185,422,545 42.05 2012-11-30
3206 2012-12-03 4,095,675 89,181 0.18 2,284,402,553 172,427,918 42.10 2012-11-29
3207 2012-11-30 4,006,494 -3,828 0.18 2,284,402,553 169,074,047 42.20 2012-11-28
3208 2012-11-29 4,010,322 82,861 0.18 2,284,402,553 169,235,588 42.20 2012-11-27
3209 2012-11-28 3,927,461 -82,606 0.17 2,284,402,553 166,720,719 42.45 2012-11-26
3210 2012-11-27 4,010,067 -162,900 0.18 2,284,402,553 172,232,378 42.95 2012-11-23
3211 2012-11-26 4,172,967 -1,564 0.18 2,284,402,553 174,221,372 41.75 2012-11-22
3212 2012-11-23 4,174,531 -43,200 0.18 2,284,402,553 169,694,685 40.65 2012-11-21
3213 2012-11-22 4,217,731 -562,160 0.18 2,284,402,553 168,709,240 40.00 2012-11-20
3214 2012-11-21 4,779,891 250,001 0.21 2,284,402,553 198,843,466 41.60 2012-11-19
3215 2012-11-20 4,529,890 40,000 0.20 2,284,402,553 183,007,556 40.40 2012-11-16
3216 2012-11-19 4,489,890 11,100 0.20 2,284,402,553 182,514,029 40.65 2012-11-15
3217 2012-11-16 4,478,790 86,325 0.20 2,284,402,553 180,719,177 40.35 2012-11-14
3218 2012-11-15 4,392,465 1,313,500 0.19 2,284,402,553 175,918,223 40.05 2012-11-13
3219 2012-11-14 3,078,965 -23,400 0.13 2,284,402,553 124,852,031 40.55 2012-11-12
3220 2012-11-13 3,102,365 -7,300 0.14 2,284,402,553 123,008,772 39.65 2012-11-09
3221 2012-11-12 3,109,665 -97,000 0.14 2,284,402,553 123,142,734 39.60 2012-11-08
3222 2012-11-09 3,206,665 46,360 0.14 2,284,402,553 126,983,934 39.60 2012-11-07
3223 2012-11-08 3,160,305 30,045 0.14 2,284,402,553 122,461,819 38.75 2012-11-06
3224 2012-11-07 3,130,260 -201,315 0.14 2,284,402,553 121,297,575 38.75 2012-11-05
3225 2012-11-06 3,331,575 -31,475 0.15 2,284,402,553 129,598,268 38.90 2012-11-02
3226 2012-11-05 3,363,050 65,800 0.15 2,284,402,553 130,990,798 38.95 2012-11-01
3227 2012-11-02 3,297,250 -222,338 0.14 2,284,402,553 127,108,988 38.55 2012-10-31
3228 2012-11-01 3,519,588 167,093 0.15 2,284,402,553 135,856,097 38.60 2012-10-30
3229 2012-10-31 3,352,495 -15,200 0.15 2,284,402,553 129,573,932 38.65 2012-10-29
3230 2012-10-30 3,367,695 -287,375 0.15 2,284,402,553 128,309,180 38.10 2012-10-26
3231 2012-10-29 3,655,070 247,221 0.16 2,284,402,553 136,699,618 37.40 2012-10-25
3232 2012-10-26 3,407,849 -20,308 0.15 2,284,402,553 127,112,768 37.30 2012-10-24
3233 2012-10-25 3,428,157 -30,459 0.15 2,284,402,553 127,184,625 37.10 2012-10-22
3234 2012-10-24 3,458,616 75,732 0.15 2,284,402,553 127,622,930 36.90 2012-10-19
3235 2012-10-22 3,382,884 2,847 0.15 2,284,402,553 124,490,131 36.80 2012-10-18
3236 2012-10-19 3,380,037 199,046 0.15 2,284,402,553 125,568,375 37.15 2012-10-17
3237 2012-10-18 3,180,991 -44,040 0.14 2,284,402,553 117,696,667 37.00 2012-10-16
3238 2012-10-17 3,225,031 4,467 0.14 2,284,402,553 117,713,632 36.50 2012-10-15
3239 2012-10-16 3,220,564 -108,078 0.14 2,284,402,553 118,033,671 36.65 2012-10-12
3240 2012-10-15 3,328,642 -169,769 0.15 2,284,402,553 122,660,458 36.85 2012-10-11
3241 2012-10-12 3,498,411 -11,031 0.15 2,284,402,553 129,441,207 37.00 2012-10-10
3242 2012-10-11 3,509,442 -22,500 0.15 2,284,402,553 128,796,521 36.70 2012-10-09
3243 2012-10-10 3,531,942 -86,011 0.15 2,284,402,553 130,505,257 36.95 2012-10-08
3244 2012-10-09 3,617,953 -14,619 0.16 2,284,402,553 134,406,954 37.15 2012-10-05
3245 2012-10-08 3,632,572 168,294 0.16 2,284,402,553 135,131,678 37.20 2012-10-04
3246 2012-10-05 3,464,278 201,842 0.15 2,284,402,553 127,831,858 36.90 2012-10-03
3247 2012-10-04 3,262,436 21,788 0.14 2,284,402,553 119,894,523 36.75 2012-09-28
3248 2012-10-03 3,240,648 -126,180 0.14 2,284,402,553 116,825,360 36.05 2012-09-27
3249 2012-09-28 3,366,828 -58,000 0.15 2,284,402,553 120,869,125 35.90 2012-09-26
3250 2012-09-27 3,424,828 -640 0.15 2,284,402,553 122,780,084 35.85 2012-09-25
3251 2012-09-26 3,425,468 794 0.15 2,284,402,553 122,117,934 35.65 2012-09-24
3252 2012-09-25 3,424,674 123,738 0.15 2,284,402,553 122,260,862 35.70 2012-09-21
3253 2012-09-24 3,300,936 -73,100 0.14 2,284,402,553 118,833,696 36.00 2012-09-20
3254 2012-09-21 3,374,036 -9,021 0.15 2,284,402,553 122,140,103 36.20 2012-09-19
3255 2012-09-20 3,383,057 153,530 0.15 2,284,402,553 123,143,275 36.40 2012-09-18
3256 2012-09-19 3,229,527 37,244 0.14 2,284,402,553 116,585,925 36.10 2012-09-17
3257 2012-09-18 3,192,283 -112,531 0.14 2,284,402,553 113,326,047 35.50 2012-09-14
3258 2012-09-17 3,304,814 -795,330 0.14 2,284,402,553 116,990,416 35.40 2012-09-13
3259 2012-09-14 4,100,144 313,475 0.18 2,284,402,553 144,940,090 35.35 2012-09-12
3260 2012-09-13 3,786,669 40,132 0.17 2,284,402,553 133,290,749 35.20 2012-09-11
3261 2012-09-12 3,746,537 -50,357 0.16 2,284,402,553 130,379,488 34.80 2012-09-10
3262 2012-09-11 3,796,894 22,082 0.17 2,284,402,553 133,840,514 35.25 2012-09-07
3263 2012-09-10 3,774,812 -104,000 0.17 2,284,402,553 132,495,901 35.10 2012-09-06
3264 2012-09-07 3,878,812 6,381 0.17 2,284,402,553 136,728,123 35.25 2012-09-05
3265 2012-09-06 3,872,431 -83,232 0.17 2,284,402,553 135,341,463 34.95 2012-09-04
3266 2012-09-05 3,955,663 -23,270 0.17 2,284,402,553 137,854,856 34.85 2012-09-03
3267 2012-09-04 3,978,933 12,721 0.17 2,284,402,553 137,671,082 34.60 2012-08-31
3268 2012-09-03 3,966,212 3,659 0.17 2,284,402,553 137,032,625 34.55 2012-08-30
3269 2012-08-31 3,962,553 -24,004 0.17 2,284,402,553 135,321,185 34.15 2012-08-29
3270 2012-08-30 3,986,557 -41,708 0.17 2,284,402,553 135,542,938 34.00 2012-08-28
3271 2012-08-29 4,028,265 -42,132 0.18 2,284,402,553 136,759,597 33.95 2012-08-27
3272 2012-08-28 4,070,397 -43,133 0.18 2,284,402,553 137,375,899 33.75 2012-08-24
3273 2012-08-27 4,113,530 -24,976 0.18 2,284,402,553 139,037,314 33.80 2012-08-23
3274 2012-08-24 4,138,506 -82,138 0.18 2,284,402,553 138,639,951 33.50 2012-08-22
3275 2012-08-23 4,220,644 25,289 0.18 2,284,402,553 141,180,542 33.45 2012-08-21
3276 2012-08-22 4,195,355 -43,927 0.18 2,284,402,553 140,963,928 33.60 2012-08-20
3277 2012-08-21 4,239,282 -49,272 0.19 2,284,402,553 143,287,732 33.80 2012-08-17
3278 2012-08-20 4,288,554 -22,830 0.19 2,284,402,553 143,452,131 33.45 2012-08-16
3279 2012-08-17 4,311,384 -421,178 0.19 2,284,402,553 144,431,364 33.50 2012-08-15
3280 2012-08-16 4,732,562 -11,866 0.21 2,284,402,553 160,907,108 34.00 2012-08-14
3281 2012-08-15 4,744,428 696,664 0.21 2,284,402,553 161,073,331 33.95 2012-08-13
3282 2012-08-14 4,047,764 -336,060 0.18 2,284,402,553 136,207,259 33.65 2012-08-10
3283 2012-08-13 4,383,824 163,842 0.19 2,284,402,553 148,830,825 33.95 2012-08-09
3284 2012-08-10 4,219,982 181,121 0.18 2,284,402,553 144,534,384 34.25 2012-08-08
3285 2012-08-09 4,038,861 -89,362 0.18 2,284,402,553 137,321,274 34.00 2012-08-07
3286 2012-08-08 4,128,223 134,500 0.18 2,284,402,553 138,914,704 33.65 2012-08-06
3287 2012-08-07 3,993,723 -129,700 0.17 2,284,402,553 134,388,779 33.65 2012-08-03
3288 2012-08-06 4,123,423 -8,097 0.18 2,284,402,553 139,784,040 33.90 2012-08-02
3289 2012-08-03 4,131,520 -398,834 0.18 2,284,402,553 139,025,648 33.65 2012-08-01
3290 2012-08-02 4,530,354 423,303 0.20 2,284,402,553 154,032,036 34.00 2012-07-31
3291 2012-08-01 4,107,051 147,678 0.18 2,264,207,631 137,791,561 33.55 2012-07-30
3292 2012-07-31 3,959,373 -85,935 0.17 2,264,207,631 132,638,996 33.50 2012-07-27
3293 2012-07-30 4,045,308 740,158 0.18 2,264,207,631 135,517,818 33.50 2012-07-26
3294 2012-07-27 3,305,150 44,809 0.15 2,264,207,631 109,896,238 33.25 2012-07-25
3295 2012-07-26 3,260,341 -72,000 0.14 2,264,207,631 106,776,168 32.75 2012-07-24
3296 2012-07-25 3,332,341 -21,622 0.15 2,264,207,631 109,300,785 32.80 2012-07-23
3297 2012-07-24 3,353,963 -113,500 0.15 2,264,207,631 110,009,986 32.80 2012-07-20
3298 2012-07-23 3,467,463 53,433 0.15 2,264,207,631 113,732,786 32.80 2012-07-19
3299 2012-07-20 3,414,030 109,000 0.15 2,264,207,631 110,614,572 32.40 2012-07-18
3300 2012-07-19 3,305,030 -75,857 0.15 2,264,207,631 108,074,481 32.70 2012-07-17
3301 2012-07-18 3,380,887 95,546 0.15 2,264,207,631 111,231,182 32.90 2012-07-16
3302 2012-07-17 3,285,341 -119,696 0.15 2,264,207,631 106,609,315 32.45 2012-07-13
3303 2012-07-16 3,405,037 50,183 0.15 2,264,207,631 112,536,473 33.05 2012-07-12
3304 2012-07-13 3,354,854 45,178 0.15 2,264,207,631 112,387,609 33.50 2012-07-11
3305 2012-07-12 3,309,676 72,710 0.15 2,264,207,631 111,370,597 33.65 2012-07-10
3306 2012-07-11 3,236,966 -510,213 0.14 2,264,207,631 106,334,333 32.85 2012-07-09
3307 2012-07-10 3,747,179 480,813 0.17 2,264,207,631 122,345,394 32.65 2012-07-06
3308 2012-07-09 3,266,366 2,131 0.14 2,264,207,631 106,156,895 32.50 2012-07-05
3309 2012-07-06 3,264,235 -52,734 0.14 2,262,518,645 106,414,061 32.60 2012-07-04
3310 2012-07-05 3,316,969 25,385 0.15 2,262,518,645 106,474,705 32.10 2012-07-03
3311 2012-07-04 3,291,584 -13,000 0.15 2,262,518,645 104,178,634 31.65 2012-06-29
3312 2012-07-03 3,304,584 98,226 0.15 2,262,518,645 103,929,167 31.45 2012-06-28
3313 2012-06-29 3,206,358 -7,735 0.14 2,262,518,645 102,443,138 31.95 2012-06-27
3314 2012-06-28 3,214,093 -33,853 0.14 2,262,518,645 100,761,816 31.35 2012-06-26
3315 2012-06-27 3,247,946 -27,581 0.14 2,262,518,645 101,823,107 31.35 2012-06-25
3316 2012-06-26 3,275,527 -309 0.14 2,262,518,645 102,032,666 31.15 2012-06-22
3317 2012-06-25 3,275,836 -71,700 0.14 2,262,518,645 101,387,124 30.95 2012-06-21
3318 2012-06-22 3,347,536 -87,500 0.15 2,262,518,645 104,777,877 31.30 2012-06-20
3319 2012-06-21 3,435,036 -19,471,631 0.15 2,262,518,645 107,001,371 31.15 2012-06-19
3320 2012-06-20 22,906,667 62,200 1.01 2,262,518,645 724,996,011 31.65 2012-06-18
3321 2012-06-19 22,844,467 19,201,000 1.01 2,262,518,645 716,174,040 31.35 2012-06-15
3322 2012-06-18 3,643,467 153,500 0.16 2,262,518,645 117,319,637 32.20 2012-06-14
3323 2012-06-15 3,489,967 -50,500 0.15 2,262,518,645 110,980,951 31.80 2012-06-13
3324 2012-06-14 3,540,467 -3,523 0.16 2,262,518,645 112,232,804 31.70 2012-06-12
3325 2012-06-13 3,543,990 395,997 0.16 2,262,518,645 110,218,089 31.10 2012-06-11
3326 2012-06-12 3,147,993 3,131 0.14 2,262,518,645 98,846,980 31.40 2012-06-08
3327 2012-06-11 3,144,862 -146,575 0.14 2,262,518,645 99,849,369 31.75 2012-06-07
3328 2012-06-08 3,291,437 30,035 0.15 2,262,518,645 101,540,831 30.85 2012-06-06
3329 2012-06-07 3,261,402 109,839 0.14 2,262,518,645 96,537,499 29.60 2012-06-05
3330 2012-06-06 3,151,563 -100,500 0.14 2,262,518,645 93,601,421 29.70 2012-06-04
3331 2012-06-05 3,252,063 -137,092 0.14 2,262,518,645 96,748,874 29.75 2012-06-01
3332 2012-06-04 3,389,155 114,100 0.15 2,262,518,645 100,996,819 29.80 2012-05-31
3333 2012-06-01 3,275,055 36,250 0.14 2,262,518,645 97,924,145 29.90 2012-05-30
3334 2012-05-31 3,238,805 31,130 0.14 2,262,518,645 97,002,210 29.95 2012-05-29
3335 2012-05-30 3,207,675 1,860 0.14 2,262,518,645 95,909,483 29.90 2012-05-28
3336 2012-05-29 3,205,815 -1,500 0.14 2,262,518,645 96,334,741 30.05 2012-05-25
3337 2012-05-28 3,207,315 -35,124 0.14 2,262,518,645 95,898,719 29.90 2012-05-24
3338 2012-05-25 3,242,439 -156,795 0.14 2,262,372,930 95,976,194 29.60 2012-05-23
3339 2012-05-24 3,399,234 156,343 0.15 2,262,372,930 98,747,748 29.05 2012-05-22
3340 2012-05-23 3,242,891 -530,115 0.14 2,262,372,930 94,854,562 29.25 2012-05-21
3341 2012-05-22 3,773,006 250,255 0.17 2,262,372,930 108,662,573 28.80 2012-05-18
3342 2012-05-21 3,522,751 274,925 0.16 2,262,372,930 103,392,742 29.35 2012-05-17
3343 2012-05-18 3,247,826 -94,621 0.14 2,262,372,930 99,708,258 30.70 2012-05-16
3344 2012-05-17 3,342,447 -275,616 0.15 2,262,372,930 103,950,102 31.10 2012-05-15
3345 2012-05-16 3,618,063 19,700 0.16 2,262,372,930 112,340,856 31.05 2012-05-14
3346 2012-05-15 3,598,363 -2,800 0.16 2,262,372,930 112,268,926 31.20 2012-05-11
3347 2012-05-14 3,601,163 305,729 0.16 2,262,372,930 113,436,635 31.50 2012-05-10
3348 2012-05-11 3,295,434 -185,864 0.15 2,262,372,930 105,289,116 31.95 2012-05-09
3349 2012-05-10 3,481,298 74,000 0.15 2,262,372,930 111,575,601 32.05 2012-05-08
3350 2012-05-09 3,407,298 53,758 0.15 2,262,372,930 107,500,252 31.55 2012-05-07
3351 2012-05-08 3,353,540 -389,648 0.15 2,262,372,930 105,971,864 31.60 2012-05-04
3352 2012-05-07 3,743,188 464,500 0.17 2,262,372,930 120,156,335 32.10 2012-05-03
3353 2012-05-04 3,278,688 -188,835 0.14 2,262,372,930 104,754,082 31.95 2012-05-02
3354 2012-05-03 3,467,523 40,520 0.15 2,262,372,930 112,000,993 32.30 2012-04-30
3355 2012-05-02 3,427,003 204,175 0.15 2,262,372,930 107,093,844 31.25 2012-04-27
3356 2012-04-30 3,222,828 -99,341 0.14 2,262,372,930 100,391,092 31.15 2012-04-26
3357 2012-04-27 3,322,169 198,292 0.15 2,262,372,930 104,980,540 31.60 2012-04-25
3358 2012-04-26 3,123,877 -109,292 0.14 2,262,372,930 96,840,187 31.00 2012-04-24
3359 2012-04-25 3,233,169 -52,444 0.14 2,262,372,930 100,713,214 31.15 2012-04-23
3360 2012-04-24 3,285,613 -102,742 0.15 2,262,372,930 102,182,564 31.10 2012-04-20
3361 2012-04-23 3,388,355 101,117 0.15 2,262,372,930 103,005,992 30.40 2012-04-19
3362 2012-04-20 3,287,238 -158,513 0.15 2,262,372,930 99,603,311 30.30 2012-04-18
3363 2012-04-19 3,445,751 -32,952 0.15 2,262,372,930 102,338,805 29.70 2012-04-17
3364 2012-04-18 3,478,703 121,644 0.15 2,262,372,930 103,317,479 29.70 2012-04-16
3365 2012-04-17 3,357,059 57,175 0.15 2,262,372,930 98,529,682 29.35 2012-04-13
3366 2012-04-16 3,299,884 -269,844 0.15 2,262,372,930 97,016,590 29.40 2012-04-12
3367 2012-04-13 3,569,728 173,200 0.16 2,262,372,930 104,771,517 29.35 2012-04-11
3368 2012-04-12 3,396,528 -128,510 0.15 2,262,372,930 100,027,750 29.45 2012-04-10
3369 2012-04-11 3,525,038 89,000 0.16 2,262,372,930 102,578,606 29.10 2012-04-05
3370 2012-04-10 3,436,038 -177,631 0.15 2,262,372,930 100,160,508 29.15 2012-04-03
3371 2012-04-05 3,613,669 -57,747 0.16 2,262,372,930 105,519,135 29.20 2012-04-02
3372 2012-04-03 3,671,416 -58,474 0.16 2,262,372,930 106,103,922 28.90 2012-03-30
3373 2012-04-02 3,729,890 140,500 0.16 2,262,372,930 106,674,854 28.60 2012-03-29
3374 2012-03-30 3,589,390 211,017 0.16 2,262,372,930 102,118,146 28.45 2012-03-28
3375 2012-03-29 3,378,373 17,081 0.15 2,262,372,930 95,945,793 28.40 2012-03-27
3376 2012-03-28 3,361,292 8,500 0.15 2,262,372,930 95,796,822 28.50 2012-03-26
3377 2012-03-27 3,352,792 39,838 0.15 2,262,372,930 95,554,572 28.50 2012-03-23
3378 2012-03-26 3,312,954 -37,000 0.15 2,262,372,930 95,081,780 28.70 2012-03-22
3379 2012-03-23 3,349,954 -57,500 0.15 2,262,372,930 95,976,182 28.65 2012-03-21
3380 2012-03-22 3,407,454 40,500 0.15 2,262,372,930 97,964,303 28.75 2012-03-20
3381 2012-03-21 3,366,954 -77,100 0.15 2,262,372,930 96,126,537 28.55 2012-03-19
3382 2012-03-20 3,444,054 215,117 0.15 2,262,372,930 98,327,742 28.55 2012-03-16
3383 2012-03-19 3,228,937 33,000 0.14 2,262,372,930 92,670,492 28.70 2012-03-15
3384 2012-03-16 3,195,937 -26,939 0.14 2,262,372,930 92,202,782 28.85 2012-03-14
3385 2012-03-15 3,222,876 -134,757 0.14 2,262,372,930 93,624,548 29.05 2012-03-13
3386 2012-03-14 3,357,633 73,574 0.15 2,262,372,930 97,203,475 28.95 2012-03-12
3387 2012-03-13 3,284,059 -12,126 0.15 2,262,372,930 95,073,508 28.95 2012-03-09
3388 2012-03-12 3,296,185 9,077 0.15 2,262,372,930 96,083,793 29.15 2012-03-08
3389 2012-03-09 3,287,108 134,147 0.15 2,262,372,930 94,340,000 28.70 2012-03-07
3390 2012-03-08 3,152,961 -68,500 0.14 2,262,372,930 89,859,389 28.50 2012-03-06
3391 2012-03-07 3,221,461 -36,500 0.14 2,262,372,930 94,066,661 29.20 2012-03-05
3392 2012-03-06 3,257,961 100,932 0.14 2,262,372,930 94,480,869 29.00 2012-03-02
3393 2012-03-05 3,157,029 -103,122 0.14 2,262,372,930 90,448,881 28.65 2012-03-01
3394 2012-03-02 3,260,151 54,500 0.14 2,262,372,930 94,870,394 29.10 2012-02-29
3395 2012-03-01 3,205,651 -29,000 0.14 2,262,372,930 91,681,619 28.60 2012-02-28
3396 2012-02-29 3,234,651 -135,300 0.14 2,262,372,930 92,672,751 28.65 2012-02-27
3397 2012-02-28 3,369,951 -125,316 0.15 2,262,372,930 96,886,091 28.75 2012-02-24
3398 2012-02-27 3,495,267 -53,265 0.15 2,262,372,930 100,663,690 28.80 2012-02-23
3399 2012-02-24 3,548,532 -98,823 0.16 2,262,372,930 100,778,309 28.40 2012-02-22
3400 2012-02-23 3,647,355 144,400 0.16 2,262,372,930 103,949,618 28.50 2012-02-21
3401 2012-02-22 3,502,955 -71,694 0.15 2,262,372,930 98,257,888 28.05 2012-02-20
3402 2012-02-21 3,574,649 43,930 0.16 2,262,372,930 101,877,497 28.50 2012-02-17
3403 2012-02-20 3,530,719 -98,941 0.16 2,262,372,930 102,214,315 28.95 2012-02-16
3404 2012-02-17 3,629,660 108,712 0.16 2,262,372,930 107,437,936 29.60 2012-02-15
3405 2012-02-16 3,520,948 14,784 0.16 2,262,372,930 103,867,966 29.50 2012-02-14
3406 2012-02-15 3,506,164 24,383 0.15 2,262,372,930 102,379,989 29.20 2012-02-13
3407 2012-02-14 3,481,781 -264,803 0.15 2,262,372,930 100,971,649 29.00 2012-02-10
3408 2012-02-13 3,746,584 201,000 0.17 2,262,372,930 107,339,632 28.65 2012-02-09
3409 2012-02-10 3,545,584 -11,127 0.16 2,262,372,930 100,340,027 28.30 2012-02-08
3410 2012-02-09 3,556,711 16,800 0.16 2,262,372,930 99,943,579 28.10 2012-02-07
3411 2012-02-08 3,539,911 18,101 0.16 2,262,372,930 98,586,521 27.85 2012-02-06
3412 2012-02-07 3,521,810 -114,606 0.16 2,262,372,930 98,786,771 28.05 2012-02-03
3413 2012-02-06 3,636,416 -15,000 0.16 2,262,372,930 101,637,827 27.95 2012-02-02
3414 2012-02-03 3,651,416 -33,530 0.16 2,262,372,930 102,969,931 28.20 2012-02-01
3415 2012-02-02 3,684,946 84,328 0.16 2,262,372,930 104,099,725 28.25 2012-01-31
3416 2012-02-01 3,600,618 -24,500 0.16 2,262,372,930 100,817,304 28.00 2012-01-30
3417 2012-01-31 3,625,118 16,179 0.16 2,262,372,930 102,953,351 28.40 2012-01-27
3418 2012-01-30 3,608,939 43,985 0.16 2,262,372,930 103,576,549 28.70 2012-01-26
3419 2012-01-27 3,564,954 -156,767 0.16 2,262,372,930 102,670,675 28.80 2012-01-20
3420 2012-01-26 3,721,721 115,924 0.16 2,262,372,930 108,860,339 29.25 2012-01-19
3421 2012-01-20 3,605,797 -61,100 0.16 2,262,372,930 102,584,925 28.45 2012-01-18
3422 2012-01-19 3,666,897 6,541 0.16 2,262,372,930 105,056,599 28.65 2012-01-17
3423 2012-01-18 3,660,356 -10,059 0.16 2,262,372,930 104,503,164 28.55 2012-01-16
3424 2012-01-17 3,670,415 -340,190 0.16 2,262,372,930 104,423,307 28.45 2012-01-13
3425 2012-01-16 4,010,605 198,759 0.18 2,262,232,415 112,296,940 28.00 2012-01-12
3426 2012-01-13 3,811,846 162,341 0.17 2,262,232,415 107,112,873 28.10 2012-01-11
3427 2012-01-12 3,649,505 -26,975 0.16 2,249,540,808 102,916,041 28.20 2012-01-10
3428 2012-01-11 3,676,480 24,000 0.16 2,249,540,808 104,044,384 28.30 2012-01-09
3429 2012-01-10 3,652,480 -51,725 0.16 2,249,540,808 102,999,936 28.20 2012-01-06
3430 2012-01-09 3,704,205 -40,000 0.16 2,249,540,808 104,643,791 28.25 2012-01-05
3431 2012-01-06 3,744,205 77,225 0.17 2,249,540,808 105,399,371 28.15 2012-01-04
3432 2012-01-05 3,666,980 -36,500 0.16 2,249,540,808 103,592,185 28.25 2012-01-03
3433 2012-01-04 3,703,480 -21,133 0.16 2,249,540,808 105,919,528 28.60 2011-12-30
3434 2012-01-03 3,724,613 18,480 0.17 2,249,540,808 105,965,240 28.45 2011-12-29
3435 2011-12-30 3,706,133 5,186 0.16 2,249,540,808 106,180,710 28.65 2011-12-28
3436 2011-12-29 3,700,947 10,265 0.16 2,249,540,808 104,181,658 28.15 2011-12-23
3437 2011-12-28 3,690,682 3,568 0.16 2,249,540,808 103,339,096 28.00 2011-12-22
3438 2011-12-23 3,687,114 124,703 0.16 2,249,540,808 102,870,481 27.90 2011-12-21
3439 2011-12-22 3,562,411 -54,657 0.16 2,249,540,808 99,391,267 27.90 2011-12-20
3440 2011-12-21 3,617,068 -86,043 0.16 2,249,540,808 103,086,438 28.50 2011-12-19
3441 2011-12-20 3,703,111 128,748 0.16 2,249,540,808 105,723,819 28.55 2011-12-16
3442 2011-12-19 3,574,363 -25,126 0.16 2,249,540,808 103,120,373 28.85 2011-12-15
3443 2011-12-16 3,599,489 -25,805 0.16 2,249,540,808 102,945,385 28.60 2011-12-14
3444 2011-12-15 3,625,294 -7,434 0.16 2,249,540,808 103,683,408 28.60 2011-12-13
3445 2011-12-14 3,632,728 41,834 0.16 2,249,540,808 102,987,839 28.35 2011-12-12
3446 2011-12-13 3,590,894 -73,000 0.16 2,249,540,808 100,545,032 28.00 2011-12-09
3447 2011-12-12 3,663,894 -235,964 0.16 2,249,540,808 102,772,227 28.05 2011-12-08
3448 2011-12-09 3,899,858 107,760 0.17 2,249,540,808 107,636,081 27.60 2011-12-07
3449 2011-12-08 3,792,098 29,231 0.17 2,249,540,808 102,386,646 27.00 2011-12-06
3450 2011-12-07 3,762,867 43,331 0.17 2,249,540,808 101,785,552 27.05 2011-12-05
3451 2011-12-06 3,719,536 71,857 0.17 2,249,540,808 100,241,495 26.95 2011-12-02
3452 2011-12-05 3,647,679 25,760 0.16 2,249,540,808 99,581,637 27.30 2011-12-01
3453 2011-12-02 3,621,919 -21,785 0.16 2,249,540,808 99,783,868 27.55 2011-11-30
3454 2011-12-01 3,643,704 12,680 0.16 2,249,540,808 100,384,045 27.55 2011-11-29
3455 2011-11-30 3,631,024 -5,494 0.16 2,249,540,808 100,216,262 27.60 2011-11-28
3456 2011-11-29 3,636,518 -60,600 0.16 2,249,540,808 100,367,897 27.60 2011-11-25
3457 2011-11-28 3,697,118 58,816 0.16 2,249,540,808 103,704,160 28.05 2011-11-24
3458 2011-11-25 3,638,302 -154,216 0.16 2,249,540,808 101,508,626 27.90 2011-11-23
3459 2011-11-24 3,792,518 -129,713 0.17 2,249,540,808 106,759,382 28.15 2011-11-22
3460 2011-11-23 3,922,231 -23,553 0.17 2,249,540,808 110,214,691 28.10 2011-11-21
3461 2011-11-22 3,945,784 35,000 0.18 2,249,540,808 111,271,109 28.20 2011-11-18
3462 2011-11-21 3,910,784 96,200 0.17 2,249,540,808 109,306,413 27.95 2011-11-17
3463 2011-11-18 3,814,584 -89,000 0.17 2,249,540,808 106,808,352 28.00 2011-11-16
3464 2011-11-17 3,903,584 119,500 0.17 2,249,540,808 109,885,890 28.15 2011-11-15
3465 2011-11-16 3,784,084 171,666 0.17 2,249,540,808 104,819,127 27.70 2011-11-14
3466 2011-11-15 3,612,418 -102,000 0.16 2,249,540,808 102,592,671 28.40 2011-11-11
3467 2011-11-14 3,714,418 -89,450 0.17 2,249,540,808 104,003,704 28.00 2011-11-10
3468 2011-11-11 3,803,868 89,900 0.17 2,249,540,808 107,459,271 28.25 2011-11-09
3469 2011-11-10 3,713,968 3,332 0.17 2,249,540,808 101,391,326 27.30 2011-11-08
3470 2011-11-09 3,710,636 98,500 0.16 2,249,540,808 100,929,299 27.20 2011-11-07
3471 2011-11-08 3,612,136 83,000 0.16 2,249,540,808 97,888,886 27.10 2011-11-04
3472 2011-11-07 3,529,136 64,580 0.16 2,249,540,808 97,227,697 27.55 2011-11-03
3473 2011-11-04 3,464,556 -1,447,687 0.15 2,249,540,808 94,755,607 27.35 2011-11-02
3474 2011-11-03 4,912,243 1,376,500 0.22 2,249,540,808 135,086,683 27.50 2011-11-01
3475 2011-11-02 3,535,743 -23,642 0.16 2,249,540,808 94,934,700 26.85 2011-10-31
3476 2011-11-01 3,559,385 60,249 0.16 2,249,540,808 96,281,364 27.05 2011-10-28
3477 2011-10-31 3,499,136 -76,822 0.16 2,249,540,808 93,426,931 26.70 2011-10-27
3478 2011-10-28 3,575,958 30,865 0.16 2,249,540,808 97,087,260 27.15 2011-10-26
3479 2011-10-27 3,545,093 26,271 0.16 2,249,540,808 95,008,492 26.80 2011-10-25
3480 2011-10-26 3,518,822 -127,500 0.16 2,249,540,808 93,072,842 26.45 2011-10-24
3481 2011-10-25 3,646,322 94,530 0.16 2,249,540,808 96,627,533 26.50 2011-10-21
3482 2011-10-24 3,551,792 -51,200 0.16 2,249,540,808 92,701,771 26.10 2011-10-20
3483 2011-10-21 3,602,992 14,200 0.16 2,249,540,808 96,560,186 26.80 2011-10-19
3484 2011-10-20 3,588,792 -134,518 0.16 2,249,540,808 94,744,109 26.40 2011-10-18
3485 2011-10-19 3,723,310 -97,679 0.17 2,249,540,808 100,343,205 26.95 2011-10-17
3486 2011-10-18 3,820,989 193,229 0.17 2,249,540,808 100,300,961 26.25 2011-10-14
3487 2011-10-17 3,627,760 -141,104 0.16 2,249,540,808 95,228,700 26.25 2011-10-13
3488 2011-10-14 3,768,864 -160,525 0.17 2,249,540,808 102,889,987 27.30 2011-10-12
3489 2011-10-13 3,929,389 -34,289 0.17 2,249,540,808 103,342,931 26.30 2011-10-11
3490 2011-10-12 3,963,678 -83,116 0.18 2,249,540,808 100,875,605 25.45 2011-10-10
3491 2011-10-11 4,046,794 58,500 0.18 2,249,540,808 101,169,850 25.00 2011-10-07
3492 2011-10-10 3,988,294 -353,000 0.18 2,249,540,808 97,314,374 24.40 2011-10-06
3493 2011-10-07 4,341,294 110,021 0.19 2,249,540,808 102,454,538 23.60 2011-10-04
3494 2011-10-06 4,231,273 200,700 0.19 2,249,540,808 100,704,297 23.80 2011-10-03
3495 2011-10-04 4,030,573 219,373 0.18 2,249,540,808 99,555,153 24.70 2011-09-30
3496 2011-10-03 3,811,200 69,700 0.17 2,249,540,808 97,376,160 25.55 2011-09-28
3497 2011-09-30 3,741,500 -252,000 0.17 2,249,540,808 95,034,100 25.40 2011-09-27
3498 2011-09-28 3,993,500 221,500 0.18 2,249,540,808 100,037,175 25.05 2011-09-26
3499 2011-09-27 3,772,000 45,736 0.17 2,249,540,808 99,203,600 26.30 2011-09-23
3500 2011-09-26 3,726,264 -105,825 0.17 2,249,540,808 99,677,562 26.75 2011-09-22
3501 2011-09-23 3,832,089 -9,000 0.17 2,249,540,808 103,274,799 26.95 2011-09-21
3502 2011-09-22 3,841,089 69,500 0.17 2,249,540,808 102,557,076 26.70 2011-09-20
3503 2011-09-21 3,771,589 -39,500 0.17 2,249,540,808 99,569,950 26.40 2011-09-19
3504 2011-09-20 3,811,089 -163,500 0.17 2,249,540,808 102,137,185 26.80 2011-09-16
3505 2011-09-19 3,974,589 215,496 0.18 2,249,540,808 108,903,739 27.40 2011-09-15
3506 2011-09-16 3,759,093 -22,315 0.17 2,249,540,808 100,179,828 26.65 2011-09-14
3507 2011-09-15 3,781,408 -47,336 0.17 2,249,540,808 102,665,227 27.15 2011-09-12
3508 2011-09-14 3,828,744 -12,813 0.17 2,249,540,808 104,524,711 27.30 2011-09-09
3509 2011-09-12 3,841,557 -21,500 0.17 2,249,540,808 106,603,207 27.75 2011-09-08
3510 2011-09-09 3,863,057 -26,145 0.17 2,249,540,808 105,654,609 27.35 2011-09-07
3511 2011-09-08 3,889,202 71,500 0.17 2,249,540,808 105,397,374 27.10 2011-09-06
3512 2011-09-07 3,817,702 -69,800 0.17 2,249,540,808 104,605,035 27.40 2011-09-05
3513 2011-09-06 3,887,502 20,195 0.17 2,249,540,808 106,517,555 27.40 2011-09-02
3514 2011-09-05 3,867,307 42,068 0.17 2,249,540,808 105,577,481 27.30 2011-09-01
3515 2011-09-02 3,825,239 40,516 0.17 2,249,540,808 103,855,239 27.15 2011-08-31
3516 2011-09-01 3,784,723 -78,500 0.17 2,249,540,808 102,565,993 27.10 2011-08-30
3517 2011-08-31 3,863,223 -13,073 0.17 2,249,540,808 104,307,021 27.00 2011-08-29
3518 2011-08-30 3,876,296 63,500 0.17 2,249,540,808 104,466,177 26.95 2011-08-26
3519 2011-08-29 3,812,796 14,977 0.17 2,249,540,808 102,182,933 26.80 2011-08-25
3520 2011-08-26 3,797,819 -46,976 0.17 2,249,540,808 102,351,222 26.95 2011-08-24
3521 2011-08-25 3,844,795 92,000 0.17 2,249,540,808 104,001,705 27.05 2011-08-23
3522 2011-08-24 3,752,795 -78,620 0.17 2,249,540,808 100,574,906 26.80 2011-08-22
3523 2011-08-23 3,831,415 89,205 0.17 2,249,540,808 104,406,059 27.25 2011-08-19
3524 2011-08-22 3,742,210 57,400 0.17 2,249,540,808 102,536,554 27.40 2011-08-18
3525 2011-08-19 3,684,810 -21,500 0.16 2,249,540,808 99,674,111 27.05 2011-08-17
3526 2011-08-18 3,706,310 30,708 0.16 2,249,540,808 101,182,263 27.30 2011-08-16
3527 2011-08-17 3,675,602 -98,500 0.16 2,249,540,808 101,446,615 27.60 2011-08-15
3528 2011-08-16 3,774,102 -93,500 0.17 2,249,540,808 103,599,100 27.45 2011-08-12
3529 2011-08-15 3,867,602 67,300 0.17 2,249,540,808 104,425,254 27.00 2011-08-11
3530 2011-08-12 3,800,302 38,882 0.17 2,249,540,808 99,377,897 26.15 2011-08-10
3531 2011-08-11 3,761,420 44,958 0.17 2,249,540,808 95,728,139 25.45 2011-08-09
3532 2011-08-10 3,716,462 -3,491 0.17 2,249,540,808 97,185,481 26.15 2011-08-08
3533 2011-08-09 3,719,953 184,500 0.17 2,249,540,808 99,136,747 26.65 2011-08-05
3534 2011-08-08 3,535,453 -40,913 0.16 2,249,540,808 96,341,094 27.25 2011-08-04
3535 2011-08-05 3,576,366 -12,499 0.16 2,249,540,808 98,350,065 27.50 2011-08-03
3536 2011-08-04 3,588,865 4,999 0.16 2,249,540,808 98,873,231 27.55 2011-08-02
3537 2011-08-03 3,583,866 -216,944 0.16 2,249,540,808 97,660,349 27.25 2011-08-01
3538 2011-08-02 3,800,810 245,521 0.17 2,249,540,808 103,572,073 27.25 2011-07-29
3539 2011-08-01 3,555,289 36,101 0.16 2,249,540,808 97,059,390 27.30 2011-07-28
3540 2011-07-29 3,519,188 -1,554 0.16 2,249,540,808 97,305,548 27.65 2011-07-27
3541 2011-07-28 3,520,742 -79,128 0.16 2,249,540,808 97,524,553 27.70 2011-07-26
3542 2011-07-27 3,599,870 -230,521 0.16 2,249,540,808 98,636,438 27.40 2011-07-25
3543 2011-07-26 3,830,391 341,922 0.17 2,249,540,808 104,761,194 27.35 2011-07-22
3544 2011-07-25 3,488,469 -8,875 0.16 2,233,713,318 96,107,321 27.55 2011-07-21
3545 2011-07-22 3,497,344 1,542 0.16 2,233,713,318 96,176,960 27.50 2011-07-20
3546 2011-07-21 3,495,802 -22,490 0.16 2,233,713,318 95,959,765 27.45 2011-07-19
3547 2011-07-20 3,518,292 54,553 0.16 2,232,399,318 97,632,603 27.75 2011-07-18
3548 2011-07-19 3,463,739 -17,009 0.16 2,232,399,318 94,386,888 27.25 2011-07-15
3549 2011-07-18 3,480,748 23,600 0.16 2,232,399,318 95,546,533 27.45 2011-07-14
3550 2011-07-15 3,457,148 -21,500 0.15 2,232,399,318 95,071,570 27.50 2011-07-13
3551 2011-07-14 3,478,648 -375,204 0.16 2,232,399,318 95,662,820 27.50 2011-07-12
3552 2011-07-13 3,853,852 -105,500 0.17 2,232,399,318 107,137,086 27.80 2011-07-11
3553 2011-07-12 3,959,352 -71,800 0.18 2,232,399,318 111,455,759 28.15 2011-07-08
3554 2011-07-11 4,031,152 39,300 0.18 2,232,399,318 110,050,450 27.30 2011-07-07
3555 2011-07-08 3,991,852 516,500 0.18 2,232,399,318 107,580,411 26.95 2011-07-06
3556 2011-07-07 3,475,352 -52,900 0.16 2,232,399,318 92,618,131 26.65 2011-07-05
3557 2011-07-06 3,528,252 -39,564 0.16 2,232,399,318 94,733,566 26.85 2011-07-04
3558 2011-07-05 3,567,816 52,561 0.16 2,232,399,318 94,725,515 26.55 2011-06-30
3559 2011-07-04 3,515,255 7,429 0.16 2,232,399,318 93,330,020 26.55 2011-06-29
3560 2011-06-30 3,507,826 60,318 0.16 2,232,399,318 93,834,346 26.75 2011-06-28
3561 2011-06-29 3,447,508 -418,686 0.15 2,232,399,318 91,186,587 26.45 2011-06-27
3562 2011-06-28 3,866,194 358,983 0.17 2,232,399,318 103,227,380 26.70 2011-06-24
3563 2011-06-27 3,507,211 -285,375 0.16 2,232,399,318 93,467,173 26.65 2011-06-23
3564 2011-06-24 3,792,586 10,247 0.17 2,232,399,318 100,313,900 26.45 2011-06-22
3565 2011-06-23 3,782,339 -39,601 0.17 2,232,399,318 98,908,165 26.15 2011-06-21
3566 2011-06-22 3,821,940 48,000 0.17 2,232,399,318 101,281,410 26.50 2011-06-20
3567 2011-06-21 3,773,940 -3,563,867 0.17 2,232,399,318 100,009,410 26.50 2011-06-17
3568 2011-06-20 7,337,807 -63,174 0.33 2,232,399,318 198,120,789 27.00 2011-06-16
3569 2011-06-17 7,400,981 -9,483,311 0.33 2,232,399,318 195,385,898 26.40 2011-06-15
3570 2011-06-16 16,884,292 4,994,200 0.76 2,232,399,318 457,564,313 27.10 2011-06-14
3571 2011-06-15 11,890,092 8,257,500 0.53 2,232,399,318 320,437,979 26.95 2011-06-13
3572 2011-06-14 3,632,592 -155,272 0.16 2,232,399,318 98,624,873 27.15 2011-06-10
3573 2011-06-10 3,787,864 -240,067 0.17 2,232,399,318 103,029,901 27.20 2011-06-08
3574 2011-06-09 4,027,931 434,069 0.18 2,232,399,318 107,948,551 26.80 2011-06-07
3575 2011-06-08 3,593,862 -173,900 0.16 2,232,399,318 97,034,274 27.00 2011-06-03
3576 2011-06-07 3,767,762 203,334 0.17 2,232,399,318 99,468,917 26.40 2011-06-02
3577 2011-06-03 3,564,428 -124,716 0.16 2,232,399,318 91,784,021 25.75 2011-06-01
3578 2011-06-02 3,689,144 137,307 0.17 2,232,399,318 97,577,859 26.45 2011-05-31
3579 2011-06-01 3,551,837 78,000 0.16 2,232,399,318 92,525,354 26.05 2011-05-30
3580 2011-05-31 3,473,837 -4,743 0.16 2,232,399,318 91,188,221 26.25 2011-05-27
3581 2011-05-30 3,478,580 -61,447 0.16 2,232,399,318 89,573,435 25.75 2011-05-26
3582 2011-05-27 3,540,027 125,310 0.16 2,232,399,318 89,385,682 25.25 2011-05-25
3583 2011-05-26 3,414,717 13,097 0.15 2,232,399,318 85,026,453 24.90 2011-05-24
3584 2011-05-25 3,401,620 3,903 0.15 2,232,399,318 84,360,176 24.80 2011-05-23
3585 2011-05-24 3,397,717 -10,500 0.15 2,232,399,318 84,603,153 24.90 2011-05-20
3586 2011-05-23 3,408,217 54,317 0.15 2,232,399,318 84,523,782 24.80 2011-05-19
3587 2011-05-20 3,353,900 13,400 0.15 2,232,399,318 82,505,940 24.60 2011-05-18
3588 2011-05-19 3,340,500 -62,075 0.15 2,232,399,318 82,176,300 24.60 2011-05-17
3589 2011-05-18 3,402,575 -959 0.15 2,232,399,318 83,873,474 24.65 2011-05-16
3590 2011-05-17 3,403,534 180,111 0.15 2,232,399,318 83,216,406 24.45 2011-05-13
3591 2011-05-16 3,223,423 -2,000 0.14 2,232,284,540 78,329,179 24.30 2011-05-12
3592 2011-05-13 3,225,423 -46,500 0.14 2,232,284,540 78,377,779 24.30 2011-05-11
3593 2011-05-12 3,271,923 210,250 0.15 2,232,284,540 79,507,729 24.30 2011-05-09
3594 2011-05-11 3,061,673 75,520 0.14 2,232,284,540 73,939,403 24.15 2011-05-06
3595 2011-05-09 2,986,153 -18,817 0.13 2,232,284,540 72,115,595 24.15 2011-05-05
3596 2011-05-06 3,004,970 -10,000 0.13 2,232,284,540 72,870,523 24.25 2011-05-04
3597 2011-05-05 3,014,970 -2,600 0.14 2,232,284,540 74,017,514 24.55 2011-05-03
3598 2011-05-04 3,017,570 -36,100 0.14 2,232,284,540 73,779,587 24.45 2011-04-29
3599 2011-05-03 3,053,670 -3,400 0.14 2,232,284,540 74,662,232 24.45 2011-04-28
3600 2011-04-29 3,057,070 -5,000 0.14 2,232,284,540 74,745,362 24.45 2011-04-27
3601 2011-04-28 3,062,070 -225,790 0.14 2,232,284,540 74,867,612 24.45 2011-04-26
3602 2011-04-27 3,287,860 60,500 0.15 2,232,284,540 80,059,391 24.35 2011-04-21
3603 2011-04-26 3,227,360 -24,295 0.14 2,232,284,540 77,940,744 24.15 2011-04-20
3604 2011-04-21 3,251,655 -53,061 0.15 2,232,284,540 78,690,051 24.20 2011-04-19
3605 2011-04-20 3,304,716 79,046 0.15 2,232,284,540 79,808,891 24.15 2011-04-18
3606 2011-04-19 3,225,670 60,800 0.14 2,232,284,540 78,061,214 24.20 2011-04-15
3607 2011-04-18 3,164,870 -41,210 0.14 2,232,284,540 76,431,611 24.15 2011-04-14
3608 2011-04-15 3,206,080 -25,000 0.14 2,232,284,540 77,426,832 24.15 2011-04-13
3609 2011-04-14 3,231,080 -61,112 0.14 2,232,284,540 78,515,244 24.30 2011-04-12
3610 2011-04-13 3,292,192 -9,253 0.15 2,232,284,540 80,000,266 24.30 2011-04-11
3611 2011-04-12 3,301,445 1,200 0.15 2,232,284,540 80,390,186 24.35 2011-04-08
3612 2011-04-11 3,300,245 65,555 0.15 2,232,284,540 79,370,892 24.05 2011-04-07
3613 2011-04-08 3,234,690 74,881 0.14 2,232,284,540 77,794,295 24.05 2011-04-06
3614 2011-04-07 3,159,809 3,500 0.14 2,232,284,540 76,309,387 24.15 2011-04-04
3615 2011-04-06 3,156,309 -46,500 0.14 2,232,284,540 77,013,940 24.40 2011-04-01
3616 2011-04-04 3,202,809 -28,000 0.14 2,232,284,540 77,988,399 24.35 2011-03-31
3617 2011-04-01 3,230,809 8,000 0.14 2,232,284,540 77,862,497 24.10 2011-03-30
3618 2011-03-31 3,222,809 72,371 0.14 2,232,284,540 77,508,556 24.05 2011-03-29
3619 2011-03-30 3,150,438 19,600 0.14 2,232,284,540 75,610,512 24.00 2011-03-28
3620 2011-03-29 3,130,838 19,374 0.14 2,232,284,540 74,670,486 23.85 2011-03-25
3621 2011-03-28 3,111,464 -85,050 0.14 2,232,284,540 74,675,136 24.00 2011-03-24
3622 2011-03-25 3,196,514 -25,506 0.14 2,232,284,540 76,556,510 23.95 2011-03-23
3623 2011-03-24 3,222,020 16,000 0.14 2,232,284,540 77,006,278 23.90 2011-03-22
3624 2011-03-23 3,206,020 96,443 0.14 2,232,284,540 75,982,674 23.70 2011-03-21
3625 2011-03-22 3,109,577 239,349 0.14 2,232,284,540 72,764,102 23.40 2011-03-18
3626 2011-03-21 2,870,228 24,700 0.13 2,232,284,540 67,306,847 23.45 2011-03-17
3627 2011-03-18 2,845,528 39,599 0.13 2,232,284,540 68,008,119 23.90 2011-03-16
3628 2011-03-17 2,805,929 -77,262 0.13 2,232,284,540 67,342,296 24.00 2011-03-15
3629 2011-03-16 2,883,191 9,000 0.13 2,232,284,540 70,349,860 24.40 2011-03-14
3630 2011-03-15 2,874,191 -20,515 0.13 2,232,284,540 70,417,680 24.50 2011-03-11
3631 2011-03-14 2,894,706 64,600 0.13 2,232,284,540 70,920,297 24.50 2011-03-10
3632 2011-03-11 2,830,106 17,500 0.13 2,232,284,540 69,196,092 24.45 2011-03-09
3633 2011-03-10 2,812,606 8,741 0.13 2,232,284,540 68,768,217 24.45 2011-03-08
3634 2011-03-09 2,803,865 -66,000 0.13 2,232,284,540 68,414,306 24.40 2011-03-07
3635 2011-03-08 2,869,865 -3,000 0.13 2,232,284,540 70,024,706 24.40 2011-03-04
3636 2011-03-07 2,872,865 -6,139 0.13 2,232,284,540 69,810,620 24.30 2011-03-03
3637 2011-03-04 2,879,004 -8,425 0.13 2,232,284,540 69,671,897 24.20 2011-03-02
3638 2011-03-03 2,887,429 26,500 0.13 2,232,284,540 69,875,782 24.20 2011-03-01
3639 2011-03-02 2,860,929 56,500 0.13 2,232,284,540 68,519,250 23.95 2011-02-28
3640 2011-03-01 2,804,429 2,804,429 0.13 2,232,284,540 67,867,182 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top