Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.02 2026-02-02
2 2026-02-03 35.92 2026-01-30
3 2026-02-02 22,423,289 153,192 0.86 2,598,939,023 814,413,856 36.32 2026-01-29
4 2026-01-30 22,270,097 -95,563 0.86 2,598,939,023 809,740,727 36.36 2026-01-28
5 2026-01-29 22,365,660 -191,735 0.86 2,598,939,023 798,006,749 35.68 2026-01-27
6 2026-01-28 22,557,395 -192,736 0.87 2,598,939,023 808,457,037 35.84 2026-01-26
7 2026-01-27 22,750,131 9,118 0.88 2,598,939,023 807,174,648 35.48 2026-01-23
8 2026-01-26 22,741,013 -29,180 0.88 2,598,939,023 805,031,860 35.40 2026-01-22
9 2026-01-23 22,770,193 3,200 0.88 2,598,939,023 798,322,967 35.06 2026-01-21
10 2026-01-22 22,766,993 -7,623 0.88 2,598,939,023 806,862,232 35.44 2026-01-20
11 2026-01-21 22,774,616 39,201 0.88 2,598,939,023 802,577,468 35.24 2026-01-19
12 2026-01-20 22,735,415 7,099 0.87 2,598,939,023 799,377,191 35.16 2026-01-16
13 2026-01-19 22,728,316 -35,741 0.87 2,598,939,023 795,036,494 34.98 2026-01-15
14 2026-01-16 22,764,057 -25,500 0.88 2,598,939,023 791,278,621 34.76 2026-01-14
15 2026-01-15 22,789,557 -107,700 0.88 2,598,939,023 792,620,792 34.78 2026-01-13
16 2026-01-13 22,897,257 -22,100 0.88 2,598,939,023 792,703,037 34.62 2026-01-09
17 2026-01-12 22,919,357 48,700 0.88 2,598,939,023 787,509,107 34.36 2026-01-08
18 2026-01-09 22,870,657 -12,000 0.88 2,598,939,023 790,867,319 34.58 2026-01-07
19 2026-01-08 22,882,657 15,545 0.88 2,598,939,023 782,586,869 34.20 2026-01-06
20 2026-01-07 22,867,112 34,800 0.88 2,598,939,023 788,915,364 34.50 2026-01-05
21 2026-01-05 22,832,312 6,447 0.88 2,598,939,023 794,564,458 34.80 2025-12-30
22 2026-01-02 22,825,865 182,582 0.88 2,598,939,023 793,883,585 34.78 2025-12-29
23 2025-12-30 22,643,283 -18,505 0.88 2,587,349,678 786,174,786 34.72 2025-12-23
24 2025-12-29 22,661,788 59,100 0.88 2,587,349,678 785,910,808 34.68 2025-12-22
25 2025-12-23 22,602,688 -197,600 0.87 2,587,349,678 790,642,026 34.98 2025-12-19
26 2025-12-22 22,800,288 -1,600 0.88 2,587,349,678 788,433,959 34.58 2025-12-18
27 2025-12-19 22,801,888 6,700 0.88 2,587,349,678 781,192,683 34.26 2025-12-17
28 2025-12-18 22,795,188 61,200 0.88 2,587,349,678 779,595,430 34.20 2025-12-16
29 2025-12-17 22,733,988 31,260 0.88 2,587,349,678 784,322,586 34.50 2025-12-15
30 2025-12-16 22,702,728 -25,000 0.88 2,587,349,678 789,600,880 34.78 2025-12-12
31 2025-12-15 22,727,728 24,800 0.88 2,587,349,678 782,288,398 34.42 2025-12-11
32 2025-12-12 22,702,928 122,200 0.88 2,587,349,678 777,348,255 34.24 2025-12-10
33 2025-12-11 22,580,728 64,200 0.87 2,587,349,678 781,744,803 34.62 2025-12-09
34 2025-12-10 22,516,528 69,700 0.87 2,587,349,678 772,767,241 34.32 2025-12-08
35 2025-12-09 22,446,828 72,100 0.87 2,587,349,678 785,638,980 35.00 2025-12-05
36 2025-12-08 22,374,728 28,100 0.86 2,587,349,678 789,380,404 35.28 2025-12-04
37 2025-12-05 22,346,628 94,100 0.86 2,587,349,678 784,813,575 35.12 2025-12-03
38 2025-12-04 22,252,528 30,000 0.86 2,587,349,678 794,415,250 35.70 2025-12-02
39 2025-12-03 22,222,528 -52,100 0.86 2,587,349,678 824,011,338 37.08 2025-12-01
40 2025-12-02 22,274,628 102,100 0.86 2,587,349,678 821,488,281 36.88 2025-11-28
41 2025-12-01 22,172,528 1,858,600 0.86 2,587,349,678 813,731,778 36.70 2025-11-27
42 2025-11-28 20,313,928 -226,600 0.79 2,587,349,678 751,615,336 37.00 2025-11-26
43 2025-11-27 20,540,528 199,976 0.79 2,587,349,678 755,480,620 36.78 2025-11-25
44 2025-11-26 20,340,552 215,107 0.79 2,587,349,678 744,464,203 36.60 2025-11-24
45 2025-11-25 20,125,445 662,241 0.78 2,587,349,678 722,503,476 35.90 2025-11-21
46 2025-11-24 19,463,204 407,600 0.75 2,587,349,678 755,172,315 38.80 2025-11-20
47 2025-11-21 19,055,604 -13,328 0.74 2,587,349,678 790,045,342 41.46 2025-11-19
48 2025-11-20 19,068,932 -3,900 0.74 2,587,349,678 797,462,736 41.82 2025-11-18
49 2025-11-19 19,072,832 17,100 0.74 2,587,349,678 801,821,857 42.04 2025-11-17
50 2025-11-18 19,055,732 -9,800 0.74 2,587,349,678 805,676,349 42.28 2025-11-14
51 2025-11-17 19,065,532 -17,000 0.74 2,587,349,678 806,090,693 42.28 2025-11-13
52 2025-11-14 19,082,532 40,533 0.74 2,587,349,678 802,611,296 42.06 2025-11-12
53 2025-11-13 19,041,999 7,200 0.74 2,587,349,678 792,147,158 41.60 2025-11-11
54 2025-11-12 19,034,799 5,100 0.74 2,587,349,678 789,563,463 41.48 2025-11-10
55 2025-11-11 19,029,699 5,600 0.74 2,587,349,678 787,068,351 41.36 2025-11-07
56 2025-11-10 19,024,099 -5,500 0.74 2,587,349,678 785,314,807 41.28 2025-11-06
57 2025-11-07 19,029,599 -300 0.74 2,587,349,678 782,497,111 41.12 2025-11-05
58 2025-11-06 19,029,899 -4,700 0.74 2,587,349,678 780,987,055 41.04 2025-11-04
59 2025-11-05 19,034,599 -164,477 0.74 2,587,349,678 782,322,019 41.10 2025-11-03
60 2025-11-04 19,199,076 180,304 0.74 2,587,349,678 777,178,596 40.48 2025-10-31
61 2025-11-03 19,018,772 175,600 0.74 2,587,349,678 779,769,652 41.00 2025-10-30
62 2025-10-31 18,843,172 4,800 0.73 2,587,349,678 778,599,867 41.32 2025-10-28
63 2025-10-30 18,838,372 -10,100 0.73 2,587,349,678 766,721,740 40.70 2025-10-27
64 2025-10-28 18,848,472 -4,250 0.73 2,587,349,678 768,263,719 40.76 2025-10-24
65 2025-10-27 18,852,722 3,285 0.73 2,587,349,678 764,289,350 40.54 2025-10-23
66 2025-10-24 18,849,437 21,500 0.73 2,587,349,678 762,271,232 40.44 2025-10-22
67 2025-10-23 18,827,937 167,700 0.73 2,587,349,678 767,426,712 40.76 2025-10-21
68 2025-10-22 18,660,237 -33,300 0.72 2,587,349,678 762,830,489 40.88 2025-10-20
69 2025-10-21 18,693,537 32,900 0.72 2,587,349,678 748,489,221 40.04 2025-10-17
70 2025-10-20 18,660,637 -4,600 0.72 2,587,349,678 758,368,288 40.64 2025-10-16
71 2025-10-17 18,665,237 -22,000 0.72 2,587,349,678 761,541,670 40.80 2025-10-15
72 2025-10-16 18,687,237 3,300 0.72 2,587,349,678 754,216,885 40.36 2025-10-14
73 2025-10-15 18,683,937 -103,612 0.72 2,587,349,678 759,315,200 40.64 2025-10-13
74 2025-10-14 18,787,549 12,000 0.73 2,587,349,678 767,659,252 40.86 2025-10-10
75 2025-10-13 18,775,549 -3,300 0.73 2,587,349,678 766,042,399 40.80 2025-10-09
76 2025-10-10 18,778,849 4,060 0.73 2,587,349,678 759,416,654 40.44 2025-10-08
77 2025-10-09 18,774,789 -2,994 0.73 2,587,349,678 760,378,955 40.50 2025-10-06
78 2025-10-08 18,777,783 -2,600 0.73 2,587,349,678 762,377,990 40.60 2025-10-03
79 2025-10-06 18,780,383 -2,450 0.73 2,587,349,678 756,098,220 40.26 2025-10-02
80 2025-10-03 18,782,833 11,900 0.73 2,587,349,678 751,313,320 40.00 2025-09-30
81 2025-10-02 18,770,933 -396 0.73 2,587,349,678 754,216,088 40.18 2025-09-29
82 2025-09-30 18,771,329 25,100 0.73 2,587,349,678 745,972,614 39.74 2025-09-26
83 2025-09-29 18,746,229 -9,296 0.72 2,587,349,678 742,350,668 39.60 2025-09-25
84 2025-09-26 18,755,525 17,092 0.72 2,587,349,678 751,346,332 40.06 2025-09-24
85 2025-09-25 18,738,433 1,600 0.72 2,587,349,678 753,285,007 40.20 2025-09-23
86 2025-09-24 18,736,833 47,400 0.72 2,587,349,678 756,593,317 40.38 2025-09-22
87 2025-09-23 18,689,433 -37,431 0.72 2,587,349,678 762,528,866 40.80 2025-09-19
88 2025-09-22 18,726,864 3,630 0.72 2,587,349,678 773,044,946 41.28 2025-09-18
89 2025-09-19 18,723,234 9,400 0.72 2,587,349,678 777,763,140 41.54 2025-09-17
90 2025-09-18 18,713,834 12,200 0.72 2,587,349,678 782,238,261 41.80 2025-09-16
91 2025-09-17 18,701,634 1,700 0.72 2,587,349,678 785,842,661 42.02 2025-09-15
92 2025-09-16 18,699,934 3,100 0.72 2,587,349,678 791,755,206 42.34 2025-09-12
93 2025-09-15 18,696,834 9,600 0.72 2,587,349,678 783,023,408 41.88 2025-09-11
94 2025-09-12 18,687,234 5,500 0.72 2,587,349,678 784,116,339 41.96 2025-09-10
95 2025-09-11 18,681,734 -10,323 0.72 2,587,349,678 781,643,751 41.84 2025-09-09
96 2025-09-10 18,692,057 1,600 0.72 2,587,349,678 779,458,777 41.70 2025-09-08
97 2025-09-09 18,690,457 -2,400 0.72 2,587,349,678 775,653,966 41.50 2025-09-05
98 2025-09-08 18,692,857 51,500 0.72 2,587,349,678 765,285,566 40.94 2025-09-04
99 2025-09-05 18,641,357 -21,100 0.72 2,587,349,678 766,159,773 41.10 2025-09-03
100 2025-09-04 18,662,457 23,800 0.72 2,587,349,678 770,386,225 41.28 2025-09-02
101 2025-09-03 18,638,657 -2,800 0.72 2,587,349,678 775,740,904 41.62 2025-09-01
102 2025-09-02 18,641,457 1,862 0.72 2,587,349,678 772,501,978 41.44 2025-08-29
103 2025-09-01 18,639,595 -5,347 0.72 2,587,349,678 774,661,568 41.56 2025-08-28
104 2025-08-29 18,644,942 27,500 0.72 2,587,349,678 769,290,307 41.26 2025-08-27
105 2025-08-28 18,617,442 114,800 0.72 2,587,349,678 776,719,680 41.72 2025-08-26
106 2025-08-27 18,502,642 -28,718 0.72 2,587,349,678 785,252,126 42.44 2025-08-25
107 2025-08-26 18,531,360 -22,700 0.72 2,587,349,678 783,505,901 42.28 2025-08-22
108 2025-08-25 18,554,060 -4,645 0.72 2,587,349,678 780,383,764 42.06 2025-08-21
109 2025-08-22 18,558,705 -17,500 0.72 2,587,349,678 777,238,565 41.88 2025-08-20
110 2025-08-21 18,576,205 47,862 0.72 2,587,349,678 769,797,935 41.44 2025-08-19
111 2025-08-20 18,528,343 570,200 0.72 2,587,349,678 762,997,165 41.18 2025-08-18
112 2025-08-19 17,958,143 1,913,300 0.69 2,587,349,678 756,396,983 42.12 2025-08-15
113 2025-08-18 16,044,843 118,100 0.62 2,587,349,678 686,398,384 42.78 2025-08-14
114 2025-08-15 15,926,743 -102,400 0.62 2,587,349,678 710,332,738 44.60 2025-08-13
115 2025-08-14 16,029,143 -5,134 0.62 2,587,349,678 703,999,961 43.92 2025-08-12
116 2025-08-13 16,034,277 -7,340 0.62 2,587,349,678 709,677,100 44.26 2025-08-11
117 2025-08-12 16,041,617 4,500 0.62 2,587,349,678 705,831,148 44.00 2025-08-08
118 2025-08-11 16,037,117 -371,200 0.62 2,587,349,678 708,519,829 44.18 2025-08-07
119 2025-08-08 16,408,317 -32,568 0.63 2,587,349,678 717,043,453 43.70 2025-08-06
120 2025-08-07 16,440,885 -296,128 0.64 2,587,349,678 716,822,586 43.60 2025-08-05
121 2025-08-06 16,737,013 -59,300 0.65 2,587,349,678 725,047,403 43.32 2025-08-04
122 2025-08-05 16,796,313 813,600 0.65 2,587,349,678 720,561,828 42.90 2025-08-01
123 2025-08-04 15,982,713 105,685 0.62 2,587,349,678 701,641,101 43.90 2025-07-31
124 2025-08-01 15,877,028 5,900 0.61 2,582,396,465 704,940,043 44.40 2025-07-30
125 2025-07-31 15,871,128 -200 0.61 2,582,396,465 706,265,196 44.50 2025-07-29
126 2025-07-30 15,871,328 -398,808 0.61 2,582,396,465 704,686,963 44.40 2025-07-28
127 2025-07-29 16,270,136 -307,913 0.63 2,582,396,465 710,191,436 43.65 2025-07-25
128 2025-07-28 16,578,049 -577,458 0.64 2,582,396,465 723,631,839 43.65 2025-07-24
129 2025-07-25 17,155,507 1,283,974 0.66 2,582,396,465 740,260,127 43.15 2025-07-23
130 2025-07-24 15,871,533 -51,142 0.61 2,582,396,465 688,030,956 43.35 2025-07-22
131 2025-07-23 15,922,675 -112,100 0.62 2,582,396,465 677,509,821 42.55 2025-07-21
132 2025-07-22 16,034,775 -6,418 0.62 2,582,396,465 678,270,983 42.30 2025-07-18
133 2025-07-21 16,041,193 -306,522 0.62 2,582,396,465 677,740,404 42.25 2025-07-17
134 2025-07-18 16,347,715 445,232 0.63 2,582,396,465 688,238,802 42.10 2025-07-16
135 2025-07-17 15,902,483 -90,012 0.62 2,582,396,465 675,855,528 42.50 2025-07-15
136 2025-07-16 15,992,495 -57,800 0.62 2,582,396,465 674,883,289 42.20 2025-07-14
137 2025-07-15 16,050,295 147,300 0.62 2,582,396,465 676,519,934 42.15 2025-07-11
138 2025-07-14 15,902,995 -1,100 0.62 2,582,396,465 674,286,988 42.40 2025-07-10
139 2025-07-11 15,904,095 12,100 0.62 2,582,396,465 675,924,038 42.50 2025-07-09
140 2025-07-10 15,891,995 8,200 0.62 2,582,396,465 673,820,588 42.40 2025-07-08
141 2025-07-09 15,883,795 -200 0.62 2,582,396,465 676,649,667 42.60 2025-07-07
142 2025-07-08 15,883,995 1,800 0.62 2,582,396,465 680,629,186 42.85 2025-07-04
143 2025-07-07 15,882,195 9,600 0.62 2,582,396,465 684,522,605 43.10 2025-07-03
144 2025-07-04 15,872,595 -40,981 0.61 2,582,396,465 669,823,509 42.20 2025-07-02
145 2025-07-03 15,913,576 103,900 0.62 2,582,396,465 666,778,834 41.90 2025-06-30
146 2025-07-02 15,809,676 3,314 0.61 2,582,396,465 671,911,230 42.50 2025-06-27
147 2025-06-30 15,806,362 -1,400 0.61 2,582,396,465 672,560,703 42.55 2025-06-26
148 2025-06-27 15,807,762 -1,654 0.61 2,582,396,465 690,008,811 43.65 2025-06-25
149 2025-06-26 15,809,416 -3,179 0.61 2,582,396,465 678,223,946 42.90 2025-06-24
150 2025-06-25 15,812,595 4,500 0.61 2,582,396,465 676,779,066 42.80 2025-06-23
151 2025-06-24 15,808,095 -18,600 0.61 2,582,396,465 656,826,347 41.55 2025-06-20
152 2025-06-23 15,826,695 -488,903 0.61 2,582,396,465 649,685,830 41.05 2025-06-19
153 2025-06-20 16,315,598 -5,700 0.63 2,582,396,465 671,386,858 41.15 2025-06-18
154 2025-06-19 16,321,298 -208,300 0.63 2,582,396,465 688,758,776 42.20 2025-06-17
155 2025-06-18 16,529,598 -166,700 0.64 2,582,396,465 695,069,596 42.05 2025-06-16
156 2025-06-17 16,696,298 -18,100 0.65 2,582,396,465 702,079,331 42.05 2025-06-13
157 2025-06-16 16,714,398 1,900 0.65 2,582,396,465 702,004,716 42.00 2025-06-12
158 2025-06-13 16,712,498 30,500 0.65 2,582,396,465 701,924,916 42.00 2025-06-11
159 2025-06-12 16,681,998 4,740 0.65 2,582,396,465 698,975,716 41.90 2025-06-10
160 2025-06-11 16,677,258 -500 0.65 2,582,396,465 698,777,110 41.90 2025-06-09
161 2025-06-10 16,677,758 -526,900 0.65 2,582,396,465 696,296,397 41.75 2025-06-06
162 2025-06-09 17,204,658 -425,400 0.67 2,582,396,465 710,552,375 41.30 2025-06-05
163 2025-06-06 17,630,058 1,042,000 0.68 2,582,396,465 721,069,372 40.90 2025-06-04
164 2025-06-05 16,588,058 14,586 0.64 2,582,396,465 687,575,004 41.45 2025-06-03
165 2025-06-04 16,573,472 23,886 0.64 2,582,396,465 681,998,373 41.15 2025-06-02
166 2025-06-03 16,549,586 -300 0.64 2,582,396,465 689,290,257 41.65 2025-05-30
167 2025-06-02 16,549,886 181,500 0.64 2,582,396,465 681,855,303 41.20 2025-05-29
168 2025-05-30 16,368,386 -110,975 0.63 2,582,396,465 674,377,503 41.20 2025-05-28
169 2025-05-29 16,479,361 -27,300 0.64 2,582,396,465 674,005,865 40.90 2025-05-27
170 2025-05-28 16,506,661 -10,319 0.64 2,582,396,465 674,297,102 40.85 2025-05-26
171 2025-05-27 16,516,980 21,277 0.64 2,582,396,465 662,330,898 40.10 2025-05-23
172 2025-05-26 16,495,703 40,200 0.64 2,582,396,465 659,828,120 40.00 2025-05-22
173 2025-05-23 16,455,503 224,500 0.64 2,582,396,465 673,852,848 40.95 2025-05-21
174 2025-05-22 16,231,003 -3,900 0.63 2,582,396,465 664,659,573 40.95 2025-05-20
175 2025-05-21 16,234,903 -92,800 0.63 2,582,396,465 652,643,101 40.20 2025-05-19
176 2025-05-20 16,327,703 5,700 0.63 2,582,396,465 650,658,965 39.85 2025-05-16
177 2025-05-19 16,322,003 97,600 0.63 2,582,396,465 649,615,719 39.80 2025-05-15
178 2025-05-16 16,224,403 674,731 0.63 2,582,396,465 656,277,101 40.45 2025-05-14
179 2025-05-15 15,549,672 -14,100 0.60 2,582,396,465 637,536,552 41.00 2025-05-13
180 2025-05-14 15,563,772 -13,800 0.60 2,582,396,465 640,449,218 41.15 2025-05-12
181 2025-05-13 15,577,572 -40,173 0.60 2,582,396,465 630,891,666 40.50 2025-05-09
182 2025-05-12 15,617,745 -66,100 0.60 2,582,396,465 618,462,702 39.60 2025-05-08
183 2025-05-09 15,683,845 -138,000 0.61 2,582,396,465 626,569,608 39.95 2025-05-07
184 2025-05-08 15,821,845 -10,600 0.61 2,582,396,465 592,528,095 37.45 2025-05-06
185 2025-05-07 15,832,445 -2,900 0.61 2,582,396,465 584,217,221 36.90 2025-05-02
186 2025-05-06 15,835,345 -26,803 0.61 2,582,396,465 575,614,791 36.35 2025-04-30
187 2025-05-02 15,862,148 -1,300 0.61 2,582,396,465 570,244,221 35.95 2025-04-29
188 2025-04-30 15,863,448 -20,900 0.61 2,582,396,465 567,911,438 35.80 2025-04-28
189 2025-04-29 15,884,348 -800 0.62 2,582,396,465 567,071,224 35.70 2025-04-25
190 2025-04-28 15,885,148 5,459 0.62 2,582,396,465 565,511,269 35.60 2025-04-24
191 2025-04-25 15,879,689 -7,708 0.61 2,582,396,465 567,698,882 35.75 2025-04-23
192 2025-04-24 15,887,397 86,096 0.62 2,582,396,465 554,470,155 34.90 2025-04-22
193 2025-04-23 15,801,301 7,600 0.61 2,582,396,465 552,255,470 34.95 2025-04-17
194 2025-04-22 15,793,701 -400 0.61 2,582,396,465 542,513,629 34.35 2025-04-16
195 2025-04-17 15,794,101 4,077 0.61 2,582,396,465 536,999,434 34.00 2025-04-15
196 2025-04-16 15,790,024 -12,800 0.61 2,582,396,465 537,650,317 34.05 2025-04-14
197 2025-04-15 15,802,824 257,900 0.61 2,582,396,465 526,234,039 33.30 2025-04-11
198 2025-04-14 15,544,924 14,200 0.60 2,582,396,465 523,863,939 33.70 2025-04-10
199 2025-04-11 15,530,724 38,500 0.60 2,582,396,465 516,396,573 33.25 2025-04-09
200 2025-04-10 15,492,224 -1,708,500 0.60 2,582,396,465 523,637,171 33.80 2025-04-08
201 2025-04-09 17,200,724 -423,100 0.67 2,582,396,465 588,264,761 34.20 2025-04-07
202 2025-04-08 17,623,824 12,800 0.68 2,582,396,465 651,200,297 36.95 2025-04-03
203 2025-04-07 17,611,024 -105,900 0.68 2,582,396,465 651,607,888 37.00 2025-04-02
204 2025-04-03 17,716,924 -507,000 0.69 2,582,396,465 654,640,342 36.95 2025-04-01
205 2025-04-02 18,223,924 -1,600 0.71 2,582,396,465 663,350,834 36.40 2025-03-31
206 2025-04-01 18,225,524 500,000 0.71 2,582,396,465 666,142,902 36.55 2025-03-28
207 2025-03-31 17,725,524 101,400 0.69 2,582,396,465 650,526,731 36.70 2025-03-27
208 2025-03-28 17,624,124 273,300 0.68 2,582,396,465 649,448,969 36.85 2025-03-26
209 2025-03-27 17,350,824 -194,391 0.67 2,582,396,465 653,258,524 37.65 2025-03-25
210 2025-03-26 17,545,215 181,700 0.68 2,582,396,465 653,559,259 37.25 2025-03-24
211 2025-03-25 17,363,515 -28,100 0.67 2,582,396,465 644,186,407 37.10 2025-03-21
212 2025-03-24 17,391,615 -16,000 0.67 2,582,396,465 650,446,401 37.40 2025-03-20
213 2025-03-21 17,407,615 -10,800 0.67 2,582,396,465 652,785,563 37.50 2025-03-19
214 2025-03-20 17,418,415 -13,600 0.67 2,582,396,465 647,965,038 37.20 2025-03-18
215 2025-03-19 17,432,015 -7,900 0.68 2,582,396,465 640,626,551 36.75 2025-03-17
216 2025-03-18 17,439,915 -3,300 0.68 2,582,396,465 642,660,868 36.85 2025-03-14
217 2025-03-17 17,443,215 28,400 0.68 2,582,396,465 647,143,277 37.10 2025-03-13
218 2025-03-14 17,414,815 -27,300 0.67 2,582,396,465 641,735,933 36.85 2025-03-12
219 2025-03-13 17,442,115 -24,000 0.68 2,582,396,465 638,381,409 36.60 2025-03-11
220 2025-03-12 17,466,115 -13,100 0.68 2,582,396,465 627,033,529 35.90 2025-03-10
221 2025-03-11 17,479,215 -33,200 0.68 2,582,396,465 630,999,662 36.10 2025-03-07
222 2025-03-10 17,512,415 -8,000 0.68 2,582,396,465 636,576,285 36.35 2025-03-06
223 2025-03-07 17,520,415 -38,100 0.68 2,582,396,465 638,619,127 36.45 2025-03-05
224 2025-03-06 17,558,515 -1,700 0.68 2,582,396,465 614,548,025 35.00 2025-03-04
225 2025-03-05 17,560,215 21,100 0.68 2,582,396,465 614,607,525 35.00 2025-03-03
226 2025-03-04 17,539,115 -7,500 0.68 2,582,396,465 618,253,804 35.25 2025-02-28
227 2025-03-03 17,546,615 -7,100 0.68 2,582,396,465 628,168,817 35.80 2025-02-27
228 2025-02-28 17,553,715 10,243 0.68 2,582,396,465 625,789,940 35.65 2025-02-26
229 2025-02-27 17,543,472 -17,007 0.68 2,582,396,465 621,038,909 35.40 2025-02-25
230 2025-02-26 17,560,479 -11,400 0.68 2,582,396,465 619,006,885 35.25 2025-02-24
231 2025-02-25 17,571,879 -16,743 0.68 2,582,396,465 618,530,141 35.20 2025-02-21
232 2025-02-24 17,588,622 30,600 0.68 2,582,396,465 610,325,183 34.70 2025-02-20
233 2025-02-21 17,558,022 -5,300 0.68 2,582,396,465 611,897,067 34.85 2025-02-19
234 2025-02-20 17,563,322 1,836 0.68 2,582,396,465 609,447,273 34.70 2025-02-18
235 2025-02-19 17,561,486 -509,845 0.68 2,582,396,465 609,383,564 34.70 2025-02-17
236 2025-02-18 18,071,331 -101,995 0.70 2,582,396,465 623,460,920 34.50 2025-02-14
237 2025-02-17 18,173,326 -16,800 0.70 2,582,396,465 616,984,418 33.95 2025-02-13
238 2025-02-14 18,190,126 -5,800 0.70 2,582,396,465 620,283,297 34.10 2025-02-12
239 2025-02-13 18,195,926 18,462 0.70 2,582,396,465 611,383,114 33.60 2025-02-11
240 2025-02-12 18,177,464 -46,740 0.70 2,582,396,465 620,760,396 34.15 2025-02-10
241 2025-02-11 18,224,204 -27,483 0.71 2,582,396,465 621,445,356 34.10 2025-02-07
242 2025-02-10 18,251,687 -65,212 0.71 2,582,396,465 611,431,515 33.50 2025-02-06
243 2025-02-07 18,316,899 101,615 0.71 2,582,396,465 586,140,768 32.00 2025-02-05
244 2025-02-06 18,215,284 -2,600 0.71 2,582,396,465 587,442,909 32.25 2025-02-04
245 2025-02-05 18,217,884 6,900 0.71 2,582,396,465 584,794,076 32.10 2025-02-03
246 2025-02-04 18,210,984 3,100 0.71 2,582,396,465 582,751,488 32.00 2025-01-27
247 2025-02-03 18,207,884 11,700 0.71 2,582,396,465 582,652,288 32.00 2025-01-24
248 2025-01-27 18,196,184 83,375 0.70 2,582,396,465 580,458,270 31.90 2025-01-23
249 2025-01-24 18,112,809 56,042 0.70 2,582,396,465 585,043,731 32.30 2025-01-22
250 2025-01-23 18,056,767 21,100 0.70 2,582,396,465 592,261,958 32.80 2025-01-21
251 2025-01-22 18,035,667 -57,919 0.70 2,582,396,465 593,373,444 32.90 2025-01-20
252 2025-01-21 18,093,586 -21,900 0.70 2,582,396,465 587,136,866 32.45 2025-01-17
253 2025-01-20 18,115,486 -21,900 0.70 2,582,396,465 579,695,552 32.00 2025-01-16
254 2025-01-17 18,137,386 10,500 0.70 2,582,396,465 567,700,182 31.30 2025-01-15
255 2025-01-16 18,126,886 32,900 0.70 2,582,396,465 570,996,909 31.50 2025-01-14
256 2025-01-15 18,093,986 22,000 0.70 2,582,396,465 568,151,160 31.40 2025-01-13
257 2025-01-14 18,071,986 -41,700 0.70 2,582,396,465 580,110,751 32.10 2025-01-10
258 2025-01-13 18,113,686 4,400 0.70 2,582,396,465 583,260,689 32.20 2025-01-09
259 2025-01-10 18,109,286 75,300 0.70 2,582,396,465 585,835,402 32.35 2025-01-08
260 2025-01-09 18,033,986 1,200 0.70 2,582,396,465 591,514,741 32.80 2025-01-07
261 2025-01-08 18,032,786 7,600 0.70 2,582,396,465 595,983,577 33.05 2025-01-06
262 2025-01-07 18,025,186 -861 0.70 2,582,396,465 596,633,657 33.10 2025-01-03
263 2025-01-06 18,026,047 1,543,971 0.70 2,583,865,265 591,254,342 32.80 2025-01-02
264 2025-01-03 16,482,076 19,600 0.64 2,584,583,765 539,787,989 32.75 2024-12-30
265 2025-01-02 16,462,476 18,034 0.64 2,585,338,765 541,615,460 32.90 2024-12-27
266 2024-12-30 16,444,442 91,040 0.64 2,588,126,665 536,088,809 32.60 2024-12-23
267 2024-12-27 16,353,402 445,780 0.63 2,588,126,665 525,761,874 32.15 2024-12-20
268 2024-12-23 15,907,622 -92,400 0.62 2,565,038,933 516,997,715 32.50 2024-12-19
269 2024-12-20 16,000,022 900 0.62 2,565,038,933 532,800,733 33.30 2024-12-18
270 2024-12-19 15,999,122 29,100 0.62 2,566,538,933 530,370,894 33.15 2024-12-17
271 2024-12-18 15,970,022 -7,000 0.62 2,568,405,333 538,189,741 33.70 2024-12-16
272 2024-12-17 15,977,022 25,591 0.62 2,569,729,133 537,626,790 33.65 2024-12-13
273 2024-12-16 15,951,431 38,500 0.62 2,571,729,133 537,563,225 33.70 2024-12-12
274 2024-12-13 15,912,931 28,383 0.62 2,572,993,533 539,448,361 33.90 2024-12-11
275 2024-12-12 15,884,548 -52,760 0.62 2,573,969,233 544,045,769 34.25 2024-12-10
276 2024-12-11 15,937,308 156 0.62 2,573,969,233 549,837,126 34.50 2024-12-09
277 2024-12-10 15,937,152 700 0.62 2,575,288,633 543,456,883 34.10 2024-12-06
278 2024-12-09 15,936,452 12,900 0.62 2,575,288,633 543,433,013 34.10 2024-12-05
279 2024-12-06 15,923,552 54,500 0.62 2,576,645,433 546,974,011 34.35 2024-12-04
280 2024-12-05 15,869,052 7,700 0.62 2,576,645,433 544,308,484 34.30 2024-12-03
281 2024-12-04 15,861,352 3,100 0.62 2,576,645,433 543,251,306 34.25 2024-12-02
282 2024-12-03 15,858,252 2,700 0.62 2,576,645,433 536,801,830 33.85 2024-11-29
283 2024-12-02 15,855,552 2,100 0.62 2,576,645,433 532,746,547 33.60 2024-11-28
284 2024-11-29 15,853,452 -800 0.62 2,576,645,433 538,224,695 33.95 2024-11-27
285 2024-11-28 15,854,252 199,339 0.62 2,576,645,433 534,288,292 33.70 2024-11-26
286 2024-11-27 15,654,913 68,726 0.61 2,576,645,433 522,091,349 33.35 2024-11-25
287 2024-11-26 15,586,187 11,000 0.60 2,576,645,433 513,564,862 32.95 2024-11-22
288 2024-11-25 15,575,187 -291 0.60 2,576,645,433 521,768,765 33.50 2024-11-21
289 2024-11-22 15,575,478 23,500 0.60 2,576,645,433 526,451,156 33.80 2024-11-20
290 2024-11-21 15,551,978 12,100 0.60 2,576,645,433 520,213,664 33.45 2024-11-19
291 2024-11-20 15,539,878 -22,300 0.60 2,576,645,433 523,693,889 33.70 2024-11-18
292 2024-11-19 15,562,178 -6,300 0.60 2,576,645,433 547,010,557 35.15 2024-11-15
293 2024-11-18 15,568,478 54,680 0.60 2,576,645,433 552,680,969 35.50 2024-11-14
294 2024-11-15 15,513,798 57,100 0.60 2,576,645,433 558,496,728 36.00 2024-11-13
295 2024-11-14 15,456,698 -5,920 0.60 2,576,645,433 561,850,972 36.35 2024-11-12
296 2024-11-13 15,462,618 26,823 0.60 2,576,645,433 562,839,295 36.40 2024-11-11
297 2024-11-12 15,435,795 33,500 0.60 2,576,645,433 561,862,938 36.40 2024-11-08
298 2024-11-11 15,402,295 124,000 0.60 2,576,645,433 561,413,653 36.45 2024-11-07
299 2024-11-08 15,278,295 -22,700 0.59 2,576,645,433 581,339,125 38.05 2024-11-06
300 2024-11-07 15,300,995 -11,000 0.59 2,576,645,433 568,431,964 37.15 2024-11-05
301 2024-11-06 15,311,995 4,227 0.59 2,576,645,433 560,419,017 36.60 2024-11-04
302 2024-11-05 15,307,768 2,400 0.59 2,576,645,433 557,202,755 36.40 2024-11-01
303 2024-11-04 15,305,368 17,400 0.59 2,576,645,433 554,819,590 36.25 2024-10-31
304 2024-11-01 15,287,968 -5,404 0.59 2,576,645,433 559,539,629 36.60 2024-10-30
305 2024-10-31 15,293,372 2,400 0.59 2,576,645,433 564,325,427 36.90 2024-10-29
306 2024-10-30 15,290,972 5,400 0.59 2,576,645,433 562,707,770 36.80 2024-10-28
307 2024-10-29 15,285,572 -16,500 0.59 2,576,645,433 563,273,328 36.85 2024-10-25
308 2024-10-28 15,302,072 52,800 0.59 2,576,645,433 560,820,939 36.65 2024-10-24
309 2024-10-25 15,249,272 19,341 0.59 2,576,645,433 567,272,918 37.20 2024-10-23
310 2024-10-24 15,229,931 26,400 0.59 2,576,645,433 571,883,909 37.55 2024-10-22
311 2024-10-23 15,203,531 600 0.59 2,576,645,433 580,014,708 38.15 2024-10-21
312 2024-10-22 15,202,931 9,600 0.59 2,576,645,433 581,512,111 38.25 2024-10-18
313 2024-10-21 15,193,331 2,700 0.59 2,576,645,433 575,827,245 37.90 2024-10-17
314 2024-10-18 15,190,631 14,700 0.59 2,576,645,433 577,243,978 38.00 2024-10-16
315 2024-10-17 15,175,931 -37,600 0.59 2,576,645,433 572,891,395 37.75 2024-10-15
316 2024-10-16 15,213,531 -253 0.59 2,576,645,433 584,960,267 38.45 2024-10-14
317 2024-10-15 15,213,784 -6,483 0.59 2,576,645,433 584,209,306 38.40 2024-10-10
318 2024-10-14 15,220,267 31,404 0.59 2,576,645,433 573,804,066 37.70 2024-10-09
319 2024-10-10 15,188,863 109,965 0.59 2,576,645,433 573,379,578 37.75 2024-10-08
320 2024-10-09 15,078,898 49,700 0.59 2,576,645,433 590,338,857 39.15 2024-10-07
321 2024-10-08 15,029,198 -4,614 0.58 2,576,645,433 592,901,861 39.45 2024-10-04
322 2024-10-07 15,033,812 40,445 0.58 2,576,645,433 588,573,740 39.15 2024-10-03
323 2024-10-04 14,993,367 -78,716 0.58 2,576,645,433 604,982,358 40.35 2024-10-02
324 2024-10-03 15,072,083 50,100 0.58 2,576,645,433 591,579,258 39.25 2024-09-30
325 2024-10-02 15,021,983 -31,900 0.58 2,576,645,433 598,626,023 39.85 2024-09-27
326 2024-09-30 15,053,883 27,672 0.58 2,576,645,433 584,843,355 38.85 2024-09-26
327 2024-09-27 15,026,211 -38,202 0.58 2,576,645,433 583,768,297 38.85 2024-09-25
328 2024-09-26 15,064,413 -15,426 0.58 2,576,645,433 578,473,459 38.40 2024-09-24
329 2024-09-25 15,079,839 -17,515 0.59 2,576,645,433 588,113,721 39.00 2024-09-23
330 2024-09-24 15,097,354 -48,100 0.59 2,576,645,433 593,326,012 39.30 2024-09-20
331 2024-09-23 15,145,454 17,671 0.59 2,576,645,433 588,400,888 38.85 2024-09-19
332 2024-09-20 15,127,783 30,500 0.59 2,576,645,433 586,957,980 38.80 2024-09-17
333 2024-09-19 15,097,283 1,600 0.59 2,576,645,433 576,716,211 38.20 2024-09-16
334 2024-09-17 15,095,683 -7,653 0.59 2,576,645,433 570,616,817 37.80 2024-09-13
335 2024-09-16 15,103,336 -12,338 0.59 2,576,645,433 566,375,100 37.50 2024-09-12
336 2024-09-13 15,115,674 -33,100 0.59 2,576,645,433 562,303,073 37.20 2024-09-11
337 2024-09-12 15,148,774 -13,200 0.59 2,576,645,433 564,291,832 37.25 2024-09-10
338 2024-09-11 15,161,974 -65,385 0.59 2,576,645,433 564,783,532 37.25 2024-09-09
339 2024-09-10 15,227,359 -38,182 0.59 2,576,645,433 566,457,755 37.20 2024-09-05
340 2024-09-09 15,265,541 9,400 0.59 2,576,645,433 548,032,922 35.90 2024-09-04
341 2024-09-05 15,256,141 9,300 0.59 2,576,645,433 554,560,725 36.35 2024-09-03
342 2024-09-04 15,246,841 -22,854 0.59 2,576,645,433 560,321,407 36.75 2024-09-02
343 2024-09-03 15,269,695 -10,200 0.59 2,576,645,433 563,451,746 36.90 2024-08-30
344 2024-09-02 15,279,895 -6,700 0.59 2,576,645,433 562,300,136 36.80 2024-08-29
345 2024-08-30 15,286,595 -4,000 0.59 2,576,645,433 557,960,718 36.50 2024-08-28
346 2024-08-29 15,290,595 -253 0.59 2,576,645,433 560,400,307 36.65 2024-08-27
347 2024-08-28 15,290,848 -24,321 0.59 2,576,645,433 557,351,410 36.45 2024-08-26
348 2024-08-27 15,315,169 -12,001 0.59 2,576,645,433 536,796,673 35.05 2024-08-23
349 2024-08-26 15,327,170 1,923 0.59 2,576,645,433 536,450,950 35.00 2024-08-22
350 2024-08-23 15,325,247 -7,800 0.59 2,576,645,433 531,786,071 34.70 2024-08-21
351 2024-08-22 15,333,047 5,789 0.60 2,576,645,433 533,590,036 34.80 2024-08-20
352 2024-08-21 15,327,258 -48,134 0.59 2,576,645,433 534,154,941 34.85 2024-08-19
353 2024-08-20 15,375,392 29,000 0.60 2,576,645,433 534,294,872 34.75 2024-08-16
354 2024-08-19 15,346,392 -2,300 0.60 2,576,645,433 537,891,040 35.05 2024-08-15
355 2024-08-16 15,348,692 -10,378 0.60 2,576,645,433 537,204,220 35.00 2024-08-14
356 2024-08-15 15,359,070 -6,300 0.60 2,576,645,433 536,031,543 34.90 2024-08-13
357 2024-08-14 15,365,370 -28,021 0.60 2,576,645,433 535,483,145 34.85 2024-08-12
358 2024-08-13 15,393,391 255,061 0.60 2,576,645,433 539,538,355 35.05 2024-08-09
359 2024-08-12 15,138,330 -18,900 0.59 2,553,845,113 528,327,717 34.90 2024-08-08
360 2024-08-09 15,157,230 -1,300 0.59 2,553,845,113 526,713,743 34.75 2024-08-07
361 2024-08-08 15,158,530 -23,000 0.59 2,553,845,113 523,727,212 34.55 2024-08-06
362 2024-08-07 15,181,530 -501,400 0.59 2,553,845,113 520,726,479 34.30 2024-08-05
363 2024-08-06 15,682,930 11,300 0.61 2,553,845,113 526,162,302 33.55 2024-08-02
364 2024-08-05 15,671,630 -29,500 0.61 2,553,845,113 534,402,583 34.10 2024-08-01
365 2024-08-02 15,701,130 -60,500 0.61 2,553,845,113 518,137,290 33.00 2024-07-31
366 2024-08-01 15,761,630 -25,000 0.62 2,553,845,113 516,193,383 32.75 2024-07-30
367 2024-07-31 15,786,630 -34,800 0.62 2,553,845,113 521,748,122 33.05 2024-07-29
368 2024-07-30 15,821,430 -26,684 0.62 2,553,845,113 514,196,475 32.50 2024-07-26
369 2024-07-29 15,848,114 -178,600 0.62 2,553,845,113 515,063,705 32.50 2024-07-25
370 2024-07-26 16,026,714 -39,309 0.63 2,553,845,113 515,258,855 32.15 2024-07-24
371 2024-07-25 16,066,023 -4,900 0.63 2,553,845,113 515,719,338 32.10 2024-07-23
372 2024-07-24 16,070,923 2,695 0.63 2,553,845,113 518,287,267 32.25 2024-07-22
373 2024-07-23 16,068,228 35,600 0.63 2,553,845,113 516,593,530 32.15 2024-07-19
374 2024-07-22 16,032,628 -25,109 0.63 2,553,845,113 524,266,936 32.70 2024-07-18
375 2024-07-19 16,057,737 16,674 0.63 2,553,845,113 525,890,887 32.75 2024-07-17
376 2024-07-18 16,041,063 -13,121 0.63 2,553,845,113 521,334,548 32.50 2024-07-16
377 2024-07-17 16,054,184 -29,400 0.63 2,553,845,113 529,788,072 33.00 2024-07-15
378 2024-07-16 16,083,584 -146,400 0.63 2,553,845,113 532,366,630 33.10 2024-07-12
379 2024-07-15 16,229,984 -32,700 0.64 2,553,845,113 504,752,502 31.10 2024-07-11
380 2024-07-12 16,262,684 -6,700 0.64 2,553,845,113 488,693,654 30.05 2024-07-10
381 2024-07-11 16,269,384 -16,659 0.64 2,553,845,113 489,708,458 30.10 2024-07-09
382 2024-07-10 16,286,043 27,700 0.64 2,553,845,113 490,209,894 30.10 2024-07-08
383 2024-07-09 16,258,343 -5,200 0.64 2,553,845,113 495,879,462 30.50 2024-07-05
384 2024-07-08 16,263,543 -9,284 0.64 2,553,845,113 498,477,593 30.65 2024-07-04
385 2024-07-05 16,272,827 -28,100 0.64 2,553,845,113 494,693,941 30.40 2024-07-03
386 2024-07-04 16,300,927 27,700 0.64 2,553,845,113 487,397,717 29.90 2024-07-02
387 2024-07-03 16,273,227 6,100 0.64 2,553,845,113 493,892,439 30.35 2024-06-28
388 2024-07-02 16,267,127 52,500 0.64 2,553,845,113 488,013,810 30.00 2024-06-27
389 2024-06-28 16,214,627 14,500 0.63 2,553,845,113 518,057,333 31.95 2024-06-26
390 2024-06-27 16,200,127 121,750 0.63 2,553,845,113 511,114,007 31.55 2024-06-25
391 2024-06-26 16,078,377 227,500 0.63 2,553,845,113 509,684,551 31.70 2024-06-24
392 2024-06-25 15,850,877 346,000 0.62 2,553,845,113 504,850,432 31.85 2024-06-21
393 2024-06-24 15,504,877 157,300 0.61 2,553,845,113 501,582,771 32.35 2024-06-20
394 2024-06-21 15,347,577 -358,000 0.60 2,553,845,113 501,865,768 32.70 2024-06-19
395 2024-06-20 15,705,577 264,812 0.61 2,553,845,113 505,719,579 32.20 2024-06-18
396 2024-06-19 15,440,765 100,895 0.60 2,553,845,113 501,052,824 32.45 2024-06-17
397 2024-06-18 15,339,870 7,800 0.60 2,553,845,113 500,079,762 32.60 2024-06-14
398 2024-06-17 15,332,070 1,500 0.60 2,553,845,113 500,592,086 32.65 2024-06-13
399 2024-06-14 15,330,570 19,000 0.60 2,553,845,113 494,410,883 32.25 2024-06-12
400 2024-06-13 15,311,570 66,300 0.60 2,553,845,113 496,094,868 32.40 2024-06-11
401 2024-06-12 15,245,270 18,100 0.60 2,553,845,113 516,814,653 33.90 2024-06-07
402 2024-06-11 15,227,170 -22,400 0.60 2,553,845,113 519,246,497 34.10 2024-06-06
403 2024-06-07 15,249,570 16,900 0.60 2,553,845,113 518,485,380 34.00 2024-06-05
404 2024-06-06 15,232,670 9,600 0.60 2,553,845,113 517,149,147 33.95 2024-06-04
405 2024-06-05 15,223,070 -151,462 0.60 2,553,845,113 515,300,920 33.85 2024-06-03
406 2024-06-04 15,374,532 170,920 0.60 2,553,845,113 504,284,650 32.80 2024-05-31
407 2024-06-03 15,203,612 29,300 0.60 2,553,845,113 516,162,627 33.95 2024-05-30
408 2024-05-31 15,174,312 -25,392 0.59 2,553,845,113 526,548,626 34.70 2024-05-29
409 2024-05-30 15,199,704 13,500 0.60 2,553,845,113 508,430,099 33.45 2024-05-28
410 2024-05-29 15,186,204 10,900 0.59 2,553,845,113 505,700,593 33.30 2024-05-27
411 2024-05-28 15,175,304 7,100 0.59 2,553,845,113 503,820,093 33.20 2024-05-24
412 2024-05-27 15,168,204 110,967 0.59 2,553,845,113 508,134,834 33.50 2024-05-23
413 2024-05-24 15,057,237 -16,020 0.59 2,553,845,113 523,238,986 34.75 2024-05-22
414 2024-05-23 15,073,257 -24,200 0.59 2,553,845,113 547,912,892 36.35 2024-05-21
415 2024-05-22 15,097,457 34,163 0.59 2,553,845,113 564,644,892 37.40 2024-05-20
416 2024-05-21 15,063,294 -15,900 0.59 2,553,845,113 549,057,066 36.45 2024-05-17
417 2024-05-20 15,079,194 2,036 0.59 2,553,845,113 549,636,621 36.45 2024-05-16
418 2024-05-17 15,077,158 7,700 0.59 2,553,845,113 544,285,404 36.10 2024-05-14
419 2024-05-16 15,069,458 7,425 0.59 2,553,845,113 545,514,380 36.20 2024-05-13
420 2024-05-14 15,062,033 -3,238,000 0.59 2,553,845,113 533,195,968 35.40 2024-05-10
421 2024-05-13 18,300,033 -400 0.72 2,553,845,113 636,841,148 34.80 2024-05-09
422 2024-05-10 18,300,433 23,500 0.72 2,553,845,113 634,110,003 34.65 2024-05-08
423 2024-05-09 18,276,933 -200 0.72 2,553,845,113 636,951,115 34.85 2024-05-07
424 2024-05-08 18,277,133 5,500 0.72 2,553,845,113 632,388,802 34.60 2024-05-06
425 2024-05-07 18,271,633 -4,571 0.72 2,553,845,113 624,889,849 34.20 2024-05-03
426 2024-05-06 18,276,204 11,300 0.72 2,553,845,113 622,304,746 34.05 2024-05-02
427 2024-05-03 18,264,904 -2,600 0.72 2,553,845,113 618,267,000 33.85 2024-04-30
428 2024-05-02 18,267,504 -26,400 0.72 2,553,845,113 617,441,635 33.80 2024-04-29
429 2024-04-30 18,293,904 -16,150 0.72 2,553,845,113 620,163,346 33.90 2024-04-26
430 2024-04-29 18,310,054 -19,110 0.72 2,553,845,113 620,710,831 33.90 2024-04-25
431 2024-04-26 18,329,164 47,800 0.72 2,553,845,113 620,442,201 33.85 2024-04-24
432 2024-04-25 18,281,364 -16,200 0.72 2,553,845,113 602,370,944 32.95 2024-04-23
433 2024-04-24 18,297,564 1,993,600 0.72 2,553,845,113 579,117,901 31.65 2024-04-22
434 2024-04-23 16,303,964 -6,800 0.64 2,553,845,113 502,977,289 30.85 2024-04-19
435 2024-04-22 16,310,764 1,204,500 0.64 2,553,845,113 504,818,146 30.95 2024-04-18
436 2024-04-19 15,106,264 18,400 0.59 2,553,845,113 469,049,497 31.05 2024-04-17
437 2024-04-18 15,087,864 39,500 0.59 2,553,845,113 471,495,750 31.25 2024-04-16
438 2024-04-17 15,048,364 4,100 0.59 2,553,845,113 485,309,739 32.25 2024-04-15
439 2024-04-16 15,044,264 9,900 0.59 2,553,845,113 484,425,301 32.20 2024-04-12
440 2024-04-15 15,034,364 21,931 0.59 2,553,845,113 501,396,039 33.35 2024-04-11
441 2024-04-12 15,012,433 -35,500 0.59 2,553,845,113 516,427,695 34.40 2024-04-10
442 2024-04-11 15,047,933 5,100 0.59 2,553,845,113 517,648,895 34.40 2024-04-09
443 2024-04-10 15,042,833 -42,241 0.59 2,553,845,113 519,729,880 34.55 2024-04-08
444 2024-04-09 15,085,074 13,600 0.59 2,553,845,113 512,138,262 33.95 2024-04-05
445 2024-04-08 15,071,474 -17,100 0.59 2,553,845,113 511,676,542 33.95 2024-04-03
446 2024-04-05 15,088,574 3,418 0.59 2,553,845,113 503,958,372 33.40 2024-04-02
447 2024-04-03 15,085,156 -59,198 0.59 2,553,845,113 507,615,499 33.65 2024-03-28
448 2024-04-02 15,144,354 74,900 0.59 2,553,845,113 519,451,342 34.30 2024-03-27
449 2024-03-28 15,069,454 -58,200 0.59 2,553,845,113 510,101,018 33.85 2024-03-26
450 2024-03-27 15,127,654 45,682 0.59 2,553,845,113 520,391,298 34.40 2024-03-25
451 2024-03-26 15,081,972 38,900 0.59 2,553,845,113 523,344,428 34.70 2024-03-22
452 2024-03-25 15,043,072 18,000 0.59 2,553,845,113 540,046,285 35.90 2024-03-21
453 2024-03-22 15,025,072 -34,713 0.59 2,553,845,113 531,887,549 35.40 2024-03-20
454 2024-03-21 15,059,785 20,784 0.59 2,553,845,113 538,387,314 35.75 2024-03-19
455 2024-03-20 15,039,001 5,500 0.59 2,553,845,113 544,411,836 36.20 2024-03-18
456 2024-03-19 15,033,501 23,700 0.59 2,553,845,113 549,474,462 36.55 2024-03-15
457 2024-03-18 15,009,801 -9,400 0.59 2,553,845,113 557,614,107 37.15 2024-03-14
458 2024-03-15 15,019,201 20,800 0.59 2,553,845,113 554,208,517 36.90 2024-03-13
459 2024-03-14 14,998,401 -5,734 0.59 2,553,845,113 563,189,958 37.55 2024-03-12
460 2024-03-13 15,004,135 -1,900 0.59 2,564,490,813 554,402,788 36.95 2024-03-11
461 2024-03-12 15,006,035 800 0.59 2,564,490,813 550,721,485 36.70 2024-03-08
462 2024-03-11 15,005,235 542 0.59 2,564,490,813 549,191,601 36.60 2024-03-07
463 2024-03-08 15,004,693 19,400 0.59 2,564,490,813 549,171,764 36.60 2024-03-06
464 2024-03-07 14,985,293 42,100 0.58 2,564,490,813 549,210,988 36.65 2024-03-05
465 2024-03-06 14,943,193 25,700 0.58 2,564,490,813 564,105,536 37.75 2024-03-04
466 2024-03-05 14,917,493 30,800 0.58 2,564,490,813 567,610,609 38.05 2024-03-01
467 2024-03-04 14,886,693 -8,300 0.58 2,564,490,813 579,836,692 38.95 2024-02-29
468 2024-03-01 14,894,993 -12,765 0.58 2,572,563,613 580,904,727 39.00 2024-02-28
469 2024-02-29 14,907,758 3,000 0.58 2,572,563,613 570,221,744 38.25 2024-02-27
470 2024-02-28 14,904,758 100 0.58 2,572,563,613 576,814,135 38.70 2024-02-26
471 2024-02-27 14,904,658 -5,602 0.58 2,572,563,613 573,829,333 38.50 2024-02-23
472 2024-02-26 14,910,260 19,700 0.58 2,572,563,613 572,553,984 38.40 2024-02-22
473 2024-02-23 14,890,560 -200 0.58 2,572,563,613 569,563,920 38.25 2024-02-21
474 2024-02-22 14,890,760 1,000 0.58 2,572,563,613 565,848,880 38.00 2024-02-20
475 2024-02-21 14,889,760 -381,100 0.58 2,572,563,613 562,832,928 37.80 2024-02-19
476 2024-02-20 15,270,860 -5,040 0.59 2,572,563,613 589,455,196 38.60 2024-02-16
477 2024-02-19 15,275,900 -12,000 0.59 2,572,563,613 580,484,200 38.00 2024-02-15
478 2024-02-16 15,287,900 23,000 0.59 2,572,563,613 571,003,065 37.35 2024-02-14
479 2024-02-15 15,264,900 -45,800 0.59 2,572,563,613 586,172,160 38.40 2024-02-08
480 2024-02-14 15,310,700 -7,700 0.60 2,572,563,613 604,772,650 39.50 2024-02-07
481 2024-02-08 15,318,400 -44,754 0.60 2,572,563,613 603,544,960 39.40 2024-02-06
482 2024-02-07 15,363,154 2,400 0.60 2,572,563,613 603,771,952 39.30 2024-02-05
483 2024-02-06 15,360,754 -7,400 0.60 2,575,213,613 611,358,009 39.80 2024-02-02
484 2024-02-05 15,368,154 2,600 0.60 2,575,213,613 607,810,491 39.55 2024-02-01
485 2024-02-02 15,365,554 1,900 0.60 2,575,213,613 602,329,717 39.20 2024-01-31
486 2024-02-01 15,363,654 -16,004 0.60 2,575,213,613 605,327,968 39.40 2024-01-30
487 2024-01-31 15,379,658 -2,600 0.60 2,575,213,613 600,575,645 39.05 2024-01-29
488 2024-01-30 15,382,258 -6,600 0.60 2,575,213,613 606,060,965 39.40 2024-01-26
489 2024-01-29 15,388,858 17,209 0.60 2,575,213,613 603,243,234 39.20 2024-01-25
490 2024-01-26 15,371,649 -4,668 0.60 2,575,213,613 608,717,300 39.60 2024-01-24
491 2024-01-25 15,376,317 15,300 0.60 2,575,213,613 601,982,811 39.15 2024-01-23
492 2024-01-24 15,361,017 14,100 0.60 2,575,213,613 597,543,561 38.90 2024-01-22
493 2024-01-23 15,346,917 -1,300 0.60 2,575,213,613 620,782,793 40.45 2024-01-19
494 2024-01-22 15,348,217 -120,200 0.60 2,575,213,613 625,439,843 40.75 2024-01-18
495 2024-01-19 15,468,417 -1,300 0.60 2,575,213,613 624,150,626 40.35 2024-01-17
496 2024-01-18 15,469,717 -3,933 0.60 2,577,859,613 654,369,029 42.30 2024-01-16
497 2024-01-17 15,473,650 1,075 0.60 2,577,859,613 659,177,490 42.60 2024-01-15
498 2024-01-16 15,472,575 -2,800 0.60 2,577,859,613 659,905,324 42.65 2024-01-12
499 2024-01-15 15,475,375 3,700 0.60 2,577,859,613 658,477,206 42.55 2024-01-11
500 2024-01-12 15,471,675 41,153 0.60 2,577,859,613 657,546,188 42.50 2024-01-10
501 2024-01-11 15,430,522 -7,267 0.60 2,577,859,613 659,654,816 42.75 2024-01-09
502 2024-01-10 15,437,789 -2,900 0.60 2,577,859,613 656,877,922 42.55 2024-01-08
503 2024-01-09 15,440,689 -1,000 0.60 2,577,859,613 667,809,799 43.25 2024-01-05
504 2024-01-08 15,441,689 4,400 0.60 2,577,859,613 662,448,458 42.90 2024-01-04
505 2024-01-05 15,437,289 -1,700 0.60 2,577,859,613 671,522,072 43.50 2024-01-03
506 2024-01-04 15,438,989 -12,147 0.60 2,577,859,613 675,455,769 43.75 2024-01-02
507 2024-01-03 15,451,136 -6,614 0.60 2,577,859,613 677,532,314 43.85 2023-12-29
508 2024-01-02 15,457,750 -19,800 0.60 2,577,859,613 677,822,338 43.85 2023-12-28
509 2023-12-29 15,477,550 96,057 0.60 2,577,859,613 674,047,303 43.55 2023-12-27
510 2023-12-28 15,381,493 -28,917 0.60 2,561,930,575 664,480,498 43.20 2023-12-22
511 2023-12-27 15,410,410 -6,484 0.60 2,561,930,575 668,811,794 43.40 2023-12-21
512 2023-12-22 15,416,894 -1,000 0.60 2,561,930,575 655,988,840 42.55 2023-12-20
513 2023-12-21 15,417,894 -6,648 0.60 2,561,930,575 656,031,390 42.55 2023-12-19
514 2023-12-20 15,424,542 200 0.60 2,561,930,575 645,517,083 41.85 2023-12-18
515 2023-12-19 15,424,342 -41,800 0.60 2,561,930,575 647,822,364 42.00 2023-12-15
516 2023-12-18 15,466,142 -37,814 0.60 2,561,930,575 623,285,523 40.30 2023-12-14
517 2023-12-15 15,503,956 6,600 0.61 2,561,930,575 596,902,306 38.50 2023-12-13
518 2023-12-14 15,497,356 -8,162 0.60 2,561,930,575 595,873,338 38.45 2023-12-12
519 2023-12-13 15,505,518 -5,200 0.61 2,561,930,575 593,086,064 38.25 2023-12-11
520 2023-12-12 15,510,718 -1,927 0.61 2,561,930,575 587,856,212 37.90 2023-12-08
521 2023-12-11 15,512,645 66,700 0.61 2,561,930,575 585,602,349 37.75 2023-12-07
522 2023-12-08 15,445,945 -8,500 0.60 2,561,930,575 590,035,099 38.20 2023-12-06
523 2023-12-07 15,454,445 3,200 0.60 2,561,930,575 583,405,299 37.75 2023-12-05
524 2023-12-06 15,451,245 900 0.60 2,561,930,575 596,418,057 38.60 2023-12-04
525 2023-12-05 15,450,345 -9,800 0.60 2,561,930,575 594,838,283 38.50 2023-12-01
526 2023-12-04 15,460,145 900 0.60 2,561,930,575 596,761,597 38.60 2023-11-30
527 2023-12-01 15,459,245 -10,600 0.60 2,561,930,575 601,364,631 38.90 2023-11-29
528 2023-11-30 15,469,845 4,522 0.60 2,561,930,575 601,003,478 38.85 2023-11-28
529 2023-11-29 15,465,323 100 0.60 2,561,930,575 607,787,194 39.30 2023-11-27
530 2023-11-28 15,465,223 34,341 0.60 2,561,930,575 615,515,875 39.80 2023-11-24
531 2023-11-27 15,430,882 1,454 0.60 2,561,930,575 621,864,545 40.30 2023-11-23
532 2023-11-24 15,429,428 -692 0.60 2,561,930,575 617,177,120 40.00 2023-11-22
533 2023-11-23 15,430,120 -13,763 0.60 2,561,930,575 612,575,764 39.70 2023-11-21
534 2023-11-22 15,443,883 -11,900 0.60 2,561,930,575 599,222,660 38.80 2023-11-20
535 2023-11-21 15,455,783 9,800 0.60 2,561,930,575 615,912,953 39.85 2023-11-17
536 2023-11-20 15,445,983 11,658 0.60 2,561,930,575 623,245,414 40.35 2023-11-16
537 2023-11-17 15,434,325 -65,400 0.60 2,561,930,575 632,035,609 40.95 2023-11-15
538 2023-11-16 15,499,725 -2,998,500 0.61 2,561,930,575 600,614,344 38.75 2023-11-14
539 2023-11-15 18,498,225 3,500 0.72 2,561,930,575 705,707,284 38.15 2023-11-13
540 2023-11-14 18,494,725 14,100 0.72 2,561,930,575 712,971,649 38.55 2023-11-10
541 2023-11-13 18,480,625 -1,500 0.72 2,561,930,575 729,984,688 39.50 2023-11-09
542 2023-11-10 18,482,125 5,100 0.72 2,561,930,575 709,713,600 38.40 2023-11-08
543 2023-11-09 18,477,025 4,600 0.72 2,561,930,575 700,279,248 37.90 2023-11-07
544 2023-11-08 18,472,425 -10,431 0.72 2,561,930,575 729,660,788 39.50 2023-11-06
545 2023-11-07 18,482,856 34,400 0.72 2,561,930,575 733,769,383 39.70 2023-11-03
546 2023-11-06 18,448,456 -33,200 0.72 2,561,930,575 705,653,442 38.25 2023-11-02
547 2023-11-03 18,481,656 1,045 0.72 2,561,930,575 662,567,368 35.85 2023-11-01
548 2023-11-02 18,480,611 -500 0.72 2,561,930,575 663,453,935 35.90 2023-10-31
549 2023-11-01 18,481,111 -1,600 0.72 2,561,930,575 672,712,440 36.40 2023-10-30
550 2023-10-31 18,482,711 -5,900 0.72 2,561,930,575 667,225,867 36.10 2023-10-27
551 2023-10-30 18,488,611 5,696 0.72 2,561,930,575 658,194,552 35.60 2023-10-26
552 2023-10-27 18,482,915 -9,400 0.72 2,561,930,575 663,536,649 35.90 2023-10-25
553 2023-10-26 18,492,315 -2,700 0.72 2,561,930,575 658,326,414 35.60 2023-10-24
554 2023-10-25 18,495,015 6,700 0.72 2,561,930,575 655,648,282 35.45 2023-10-20
555 2023-10-24 18,488,315 26,100 0.72 2,561,930,575 664,654,924 35.95 2023-10-19
556 2023-10-20 18,462,215 -100 0.72 2,561,930,575 683,101,955 37.00 2023-10-18
557 2023-10-19 18,462,315 -11,208 0.72 2,561,930,575 690,490,581 37.40 2023-10-17
558 2023-10-18 18,473,523 8,600 0.72 2,561,930,575 680,749,323 36.85 2023-10-16
559 2023-10-17 18,464,923 32,152 0.72 2,561,930,575 685,048,643 37.10 2023-10-13
560 2023-10-16 18,432,771 -13,108 0.72 2,561,930,575 705,053,491 38.25 2023-10-12
561 2023-10-13 18,445,879 -3,200 0.72 2,561,930,575 695,409,638 37.70 2023-10-11
562 2023-10-12 18,449,079 -2,100 0.72 2,561,930,575 691,840,463 37.50 2023-10-10
563 2023-10-11 18,451,179 100 0.72 2,561,930,575 680,848,505 36.90 2023-10-09
564 2023-10-10 18,451,079 8,600 0.72 2,561,930,575 686,380,139 37.20 2023-10-06
565 2023-10-09 18,442,479 -300 0.72 2,561,930,575 675,916,855 36.65 2023-10-05
566 2023-10-06 18,442,779 30,200 0.72 2,561,930,575 674,083,572 36.55 2023-10-04
567 2023-10-05 18,412,579 15,600 0.72 2,561,930,575 665,614,731 36.15 2023-10-03
568 2023-10-04 18,396,979 -22,900 0.72 2,561,930,575 706,443,994 38.40 2023-09-29
569 2023-10-03 18,419,879 -1,927 0.72 2,561,930,575 680,614,529 36.95 2023-09-28
570 2023-09-29 18,421,806 5,605 0.72 2,561,930,575 675,159,190 36.65 2023-09-27
571 2023-09-28 18,416,201 1,200 0.72 2,561,930,575 677,716,197 36.80 2023-09-26
572 2023-09-27 18,415,001 11,946 0.72 2,561,930,575 686,879,537 37.30 2023-09-25
573 2023-09-26 18,403,055 -5,500 0.72 2,561,930,575 699,316,090 38.00 2023-09-22
574 2023-09-25 18,408,555 5,500 0.72 2,561,930,575 677,434,824 36.80 2023-09-21
575 2023-09-22 18,403,055 -7,820 0.72 2,561,930,575 695,635,479 37.80 2023-09-20
576 2023-09-21 18,410,875 -4,311 0.72 2,561,930,575 692,248,900 37.60 2023-09-19
577 2023-09-20 18,415,186 -3,100 0.72 2,561,930,575 689,648,716 37.45 2023-09-18
578 2023-09-19 18,418,286 -1,036 0.72 2,561,930,575 697,132,125 37.85 2023-09-15
579 2023-09-18 18,419,322 5,946 0.72 2,561,930,575 687,040,711 37.30 2023-09-14
580 2023-09-15 18,413,376 6,000 0.72 2,561,930,575 701,549,626 38.10 2023-09-13
581 2023-09-14 18,407,376 300 0.72 2,561,930,575 692,117,338 37.60 2023-09-12
582 2023-09-13 18,407,076 -1,400 0.72 2,561,930,575 694,867,119 37.75 2023-09-11
583 2023-09-12 18,408,476 -3,800 0.72 2,561,930,575 709,646,750 38.55 2023-09-07
584 2023-09-11 18,412,276 7,700 0.72 2,561,930,575 713,475,695 38.75 2023-09-06
585 2023-09-07 18,404,576 -1,169 0.72 2,561,930,575 715,938,006 38.90 2023-09-05
586 2023-09-06 18,405,745 100 0.72 2,561,930,575 729,787,789 39.65 2023-09-04
587 2023-09-05 18,405,645 7,963 0.72 2,561,930,575 715,979,591 38.90 2023-08-31
588 2023-09-04 18,397,682 -5,700 0.72 2,561,930,575 727,628,323 39.55 2023-08-30
589 2023-08-31 18,403,382 -19,309 0.72 2,561,930,575 711,290,714 38.65 2023-08-29
590 2023-08-30 18,422,691 -1,200 0.72 2,561,930,575 702,825,662 38.15 2023-08-28
591 2023-08-28 18,423,891 -1,200 0.72 2,561,930,575 713,925,776 38.75 2023-08-24
592 2023-08-25 18,425,091 27,375 0.72 2,561,930,575 689,098,403 37.40 2023-08-23
593 2023-08-24 18,397,716 5,200 0.72 2,561,930,575 692,674,007 37.65 2023-08-22
594 2023-08-23 18,392,516 2,993,900 0.72 2,561,930,575 697,076,356 37.90 2023-08-21
595 2023-08-22 15,398,616 500 0.60 2,561,930,575 589,766,993 38.30 2023-08-18
596 2023-08-21 15,398,116 2,700 0.60 2,561,930,575 604,376,053 39.25 2023-08-17
597 2023-08-18 15,395,416 10,400 0.60 2,561,930,575 601,960,766 39.10 2023-08-16
598 2023-08-17 15,385,016 12,100 0.60 2,561,930,575 594,630,868 38.65 2023-08-15
599 2023-08-16 15,372,916 6,873 0.60 2,561,930,575 589,551,329 38.35 2023-08-14
600 2023-08-15 15,366,043 11,700 0.60 2,561,930,575 610,031,907 39.70 2023-08-11
601 2023-08-14 15,354,343 48,317 0.60 2,561,930,575 621,850,892 40.50 2023-08-10
602 2023-08-11 15,306,026 7,319 0.60 2,561,930,575 632,138,874 41.30 2023-08-09
603 2023-08-10 15,298,707 31,792 0.60 2,561,930,575 639,485,953 41.80 2023-08-08
604 2023-08-09 15,266,915 -1,300 0.60 2,561,930,575 646,553,850 42.35 2023-08-07
605 2023-08-08 15,268,215 18,400 0.60 2,561,930,575 641,265,030 42.00 2023-08-04
606 2023-08-07 15,249,815 6,100 0.60 2,561,930,575 645,067,175 42.30 2023-08-03
607 2023-08-04 15,243,715 2,500 0.60 2,561,930,575 647,857,888 42.50 2023-08-02
608 2023-08-03 15,241,215 32,100 0.59 2,561,930,575 658,420,488 43.20 2023-08-01
609 2023-08-01 15,209,115 76,359 0.59 2,561,930,575 670,721,972 44.10 2023-07-28
610 2023-07-31 15,132,756 -21,942 0.59 2,553,845,091 678,704,107 44.85 2023-07-27
611 2023-07-28 15,154,698 -400 0.59 2,553,845,091 667,564,447 44.05 2023-07-26
612 2023-07-27 15,155,098 -10,336 0.59 2,553,845,091 663,035,538 43.75 2023-07-25
613 2023-07-26 15,165,434 6,000 0.59 2,553,845,091 655,146,749 43.20 2023-07-24
614 2023-07-25 15,159,434 5,500 0.59 2,553,845,091 669,289,011 44.15 2023-07-21
615 2023-07-24 15,153,934 -3,082 0.59 2,553,845,091 665,257,703 43.90 2023-07-20
616 2023-07-21 15,157,016 10,400 0.59 2,553,845,091 654,025,240 43.15 2023-07-19
617 2023-07-20 15,146,616 -4,560 0.59 2,553,845,091 653,576,480 43.15 2023-07-18
618 2023-07-19 15,151,176 -7,200 0.59 2,553,845,091 662,863,950 43.75 2023-07-14
619 2023-07-18 15,158,376 -608 0.59 2,553,845,091 661,663,112 43.65 2023-07-13
620 2023-07-14 15,158,984 6,300 0.59 2,553,845,091 643,498,871 42.45 2023-07-12
621 2023-07-13 15,152,684 800 0.59 2,553,845,091 640,958,533 42.30 2023-07-11
622 2023-07-12 15,151,884 -1,400 0.59 2,553,845,091 636,379,128 42.00 2023-07-10
623 2023-07-11 15,153,284 71,800 0.59 2,553,845,091 635,680,264 41.95 2023-07-07
624 2023-07-10 15,081,484 6,200 0.59 2,553,845,091 652,274,183 43.25 2023-07-06
625 2023-07-07 15,075,284 28,700 0.59 2,553,845,091 658,036,147 43.65 2023-07-05
626 2023-07-06 15,046,584 -2,500 0.59 2,553,845,091 667,316,000 44.35 2023-07-04
627 2023-07-05 15,049,084 -4,300 0.59 2,553,845,091 663,664,604 44.10 2023-07-03
628 2023-07-04 15,053,384 -5,300 0.59 2,553,845,091 654,822,204 43.50 2023-06-30
629 2023-07-03 15,058,684 16,300 0.59 2,553,845,091 657,311,557 43.65 2023-06-29
630 2023-06-30 15,042,384 2,674 0.59 2,553,845,091 664,873,373 44.20 2023-06-28
631 2023-06-29 15,039,710 4,100 0.59 2,553,845,091 663,251,211 44.10 2023-06-27
632 2023-06-28 15,035,610 15,147 0.59 2,553,845,091 655,552,596 43.60 2023-06-26
633 2023-06-27 15,020,463 145,800 0.59 2,553,845,091 662,402,418 44.10 2023-06-23
634 2023-06-26 14,874,663 3,719 0.58 2,553,845,091 673,078,501 45.25 2023-06-21
635 2023-06-23 14,870,944 500 0.58 2,553,845,091 684,806,971 46.05 2023-06-20
636 2023-06-21 14,870,444 1,600 0.58 2,553,845,091 689,988,602 46.40 2023-06-19
637 2023-06-20 14,868,844 -54,600 0.58 2,553,845,091 687,684,035 46.25 2023-06-16
638 2023-06-19 14,923,444 9,400 0.58 2,553,845,091 676,778,185 45.35 2023-06-15
639 2023-06-16 14,914,044 17,600 0.58 2,553,845,091 697,231,557 46.75 2023-06-14
640 2023-06-15 14,896,444 12,300 0.58 2,553,845,091 703,112,157 47.20 2023-06-13
641 2023-06-14 14,884,144 500 0.58 2,553,845,091 705,508,426 47.40 2023-06-12
642 2023-06-13 14,883,644 51,500 0.58 2,553,845,091 703,996,361 47.30 2023-06-09
643 2023-06-12 14,832,144 14,700 0.58 2,553,845,091 694,144,339 46.80 2023-06-08
644 2023-06-09 14,817,444 3,100 0.58 2,553,845,091 700,865,101 47.30 2023-06-07
645 2023-06-08 14,814,344 44,000 0.58 2,553,845,091 705,903,492 47.65 2023-06-06
646 2023-06-07 14,770,344 -3,800 0.58 2,553,845,091 710,453,546 48.10 2023-06-05
647 2023-06-06 14,774,144 -9,639 0.58 2,553,845,091 696,600,890 47.15 2023-06-02
648 2023-06-05 14,783,783 679 0.58 2,553,845,091 677,097,261 45.80 2023-06-01
649 2023-06-02 14,783,104 53,500 0.58 2,553,845,091 672,631,232 45.50 2023-05-31
650 2023-06-01 14,729,604 6,500 0.58 2,553,845,091 696,710,269 47.30 2023-05-30
651 2023-05-31 14,723,104 -5,400 0.58 2,553,845,091 702,292,061 47.70 2023-05-29
652 2023-05-30 14,728,504 -1,700 0.58 2,553,845,091 715,068,869 48.55 2023-05-25
653 2023-05-29 14,730,204 5,066 0.58 2,553,845,091 724,726,037 49.20 2023-05-24
654 2023-05-25 14,725,138 -2,468 0.58 2,553,845,091 725,949,303 49.30 2023-05-23
655 2023-05-24 14,727,606 6,300 0.58 2,553,845,091 727,543,736 49.40 2023-05-22
656 2023-05-23 14,721,306 16,800 0.58 2,553,845,091 731,648,908 49.70 2023-05-19
657 2023-05-22 14,704,506 1,879 0.58 2,553,845,091 731,549,174 49.75 2023-05-18
658 2023-05-19 14,702,627 1,500 0.58 2,553,845,091 735,866,481 50.05 2023-05-17
659 2023-05-18 14,701,127 -1,000 0.58 2,553,845,091 745,347,139 50.70 2023-05-16
660 2023-05-17 14,702,127 4,000 0.58 2,553,845,091 742,457,414 50.50 2023-05-15
661 2023-05-16 14,698,127 2,500 0.58 2,553,845,091 728,292,193 49.55 2023-05-12
662 2023-05-15 14,695,627 -4,600 0.58 2,553,845,091 734,781,350 50.00 2023-05-11
663 2023-05-12 14,700,227 -1,471 0.58 2,553,845,091 738,686,407 50.25 2023-05-10
664 2023-05-11 14,701,698 2,598 0.58 2,553,845,091 744,641,004 50.65 2023-05-09
665 2023-05-10 14,699,100 -700 0.58 2,553,845,091 765,088,155 52.05 2023-05-08
666 2023-05-09 14,699,800 -1,633 0.58 2,553,845,091 757,774,690 51.55 2023-05-05
667 2023-05-08 14,701,433 -85,100 0.58 2,553,845,091 753,448,441 51.25 2023-05-04
668 2023-05-05 14,786,533 -1,100 0.58 2,553,845,091 750,416,550 50.75 2023-05-03
669 2023-05-04 14,787,633 -520 0.58 2,553,845,091 751,211,756 50.80 2023-05-02
670 2023-05-03 14,788,153 -800 0.58 2,553,845,091 757,153,434 51.20 2023-04-28
671 2023-05-02 14,788,953 -13,200 0.58 2,553,845,091 754,236,603 51.00 2023-04-27
672 2023-04-28 14,802,153 -30,700 0.58 2,553,845,091 748,248,834 50.55 2023-04-26
673 2023-04-27 14,832,853 4,271 0.58 2,553,845,091 741,642,650 50.00 2023-04-25
674 2023-04-26 14,828,582 -500 0.58 2,553,845,091 747,360,533 50.40 2023-04-24
675 2023-04-25 14,829,082 6,900 0.58 2,553,845,091 749,610,095 50.55 2023-04-21
676 2023-04-24 14,822,182 -5,904 0.58 2,553,845,091 750,743,518 50.65 2023-04-20
677 2023-04-21 14,828,086 2,700 0.58 2,553,845,091 761,422,216 51.35 2023-04-19
678 2023-04-20 14,825,386 -4,000 0.58 2,553,845,091 766,472,456 51.70 2023-04-18
679 2023-04-19 14,829,386 -18,320 0.58 2,553,845,091 764,454,848 51.55 2023-04-17
680 2023-04-18 14,847,706 100 0.58 2,553,845,091 763,914,474 51.45 2023-04-14
681 2023-04-17 14,847,606 17,690 0.58 2,553,845,091 765,394,089 51.55 2023-04-13
682 2023-04-14 14,829,916 -10,183 0.58 2,553,845,091 765,223,666 51.60 2023-04-12
683 2023-04-13 14,840,099 7,390 0.58 2,553,845,091 757,587,054 51.05 2023-04-11
684 2023-04-12 14,832,709 -154,000 0.58 2,553,845,091 754,984,888 50.90 2023-04-06
685 2023-04-11 14,986,709 22,000 0.59 2,553,845,091 759,076,811 50.65 2023-04-04
686 2023-04-06 14,964,709 27,676 0.59 2,553,845,091 760,207,217 50.80 2023-04-03
687 2023-04-04 14,937,033 -2,462 0.58 2,553,845,091 754,320,167 50.50 2023-03-31
688 2023-04-03 14,939,495 -7,800 0.58 2,553,845,091 752,950,548 50.40 2023-03-30
689 2023-03-31 14,947,295 16,900 0.59 2,553,845,091 745,122,656 49.85 2023-03-29
690 2023-03-30 14,930,395 1,900 0.58 2,553,845,091 747,266,270 50.05 2023-03-28
691 2023-03-29 14,928,495 2,130,501 0.58 2,553,845,091 751,649,723 50.35 2023-03-27
692 2023-03-28 12,797,994 -16,200 0.50 2,553,845,091 641,179,499 50.10 2023-03-24
693 2023-03-27 12,814,194 6,391 0.50 2,553,845,091 641,991,119 50.10 2023-03-23
694 2023-03-24 12,807,803 9,400 0.50 2,553,845,091 640,390,150 50.00 2023-03-22
695 2023-03-23 12,798,403 3,400 0.50 2,553,845,091 632,241,108 49.40 2023-03-21
696 2023-03-22 12,795,003 -36,600 0.50 2,553,845,091 635,271,899 49.65 2023-03-20
697 2023-03-21 12,831,603 -11,885 0.50 2,553,845,091 642,863,310 50.10 2023-03-17
698 2023-03-20 12,843,488 -32,789 0.50 2,553,845,091 638,321,354 49.70 2023-03-16
699 2023-03-17 12,876,277 12,700 0.50 2,553,845,091 624,499,435 48.50 2023-03-15
700 2023-03-16 12,863,577 18,800 0.50 2,553,845,091 625,813,021 48.65 2023-03-14
701 2023-03-15 12,844,777 -134,559 0.50 2,553,845,091 625,540,640 48.70 2023-03-13
702 2023-03-14 12,979,336 18,492 0.51 2,553,845,091 616,518,460 47.50 2023-03-10
703 2023-03-13 12,960,844 -254,000 0.51 2,553,845,091 622,120,512 48.00 2023-03-09
704 2023-03-10 13,214,844 -376,000 0.52 2,553,845,091 644,884,387 48.80 2023-03-08
705 2023-03-09 13,590,844 22,200 0.53 2,553,845,091 679,542,200 50.00 2023-03-07
706 2023-03-08 13,568,644 30,331 0.53 2,553,845,091 690,643,980 50.90 2023-03-06
707 2023-03-07 13,538,313 7,913 0.53 2,553,845,091 686,392,469 50.70 2023-03-03
708 2023-03-06 13,530,400 -2,700 0.53 2,553,845,091 692,079,960 51.15 2023-03-02
709 2023-03-03 13,533,100 -6,800 0.53 2,553,845,091 701,014,580 51.80 2023-03-01
710 2023-03-02 13,539,900 -9,600 0.53 2,553,845,091 698,658,840 51.60 2023-02-28
711 2023-03-01 13,549,500 -26,300 0.53 2,553,845,091 688,992,075 50.85 2023-02-27
712 2023-02-28 13,575,800 73,852 0.53 2,553,845,091 680,147,580 50.10 2023-02-24
713 2023-02-27 13,501,948 -24,907 0.53 2,553,845,091 718,303,634 53.20 2023-02-23
714 2023-02-24 13,526,855 -108,700 0.53 2,553,845,091 719,628,686 53.20 2023-02-22
715 2023-02-23 13,635,555 6,527 0.64 2,128,204,243 719,275,526 52.75 2023-02-21
716 2023-02-22 13,629,028 -14,627 0.64 2,128,204,243 713,479,616 52.35 2023-02-20
717 2023-02-21 13,643,655 -152,369 0.64 2,128,204,243 723,795,898 53.05 2023-02-17
718 2023-02-20 13,796,024 -70,992 0.65 2,128,204,243 741,536,290 53.75 2023-02-16
719 2023-02-17 13,867,016 952,593 0.65 2,128,204,243 746,045,461 53.80 2023-02-15
720 2023-02-16 12,914,423 -188,106 0.61 2,128,204,243 697,378,842 54.00 2023-02-14
721 2023-02-15 13,102,529 -331,421 0.62 2,128,204,243 717,363,463 54.75 2023-02-13
722 2023-02-13 13,433,950 42,700 0.63 2,128,204,243 843,652,060 62.80 2023-02-09
723 2023-02-10 13,391,250 -115 0.63 2,128,204,243 850,344,375 63.50 2023-02-08
724 2023-02-09 13,391,365 14,700 0.63 2,128,204,243 838,299,449 62.60 2023-02-07
725 2023-02-08 13,376,665 -8,100 0.63 2,128,204,243 841,392,229 62.90 2023-02-06
726 2023-02-07 13,384,765 -8,202 0.63 2,128,204,243 865,325,057 64.65 2023-02-03
727 2023-02-06 13,392,967 -86,100 0.63 2,128,204,243 861,167,778 64.30 2023-02-02
728 2023-02-03 13,479,067 6,100 0.63 2,128,204,243 847,833,314 62.90 2023-02-01
729 2023-02-02 13,472,967 35,000 0.63 2,128,204,243 844,755,031 62.70 2023-01-31
730 2023-02-01 13,437,967 -8,728 0.63 2,128,204,243 864,061,278 64.30 2023-01-30
731 2023-01-31 13,446,695 600 0.63 2,128,204,243 859,916,145 63.95 2023-01-27
732 2023-01-30 13,446,095 -9,300 0.63 2,128,204,243 857,860,861 63.80 2023-01-26
733 2023-01-27 13,455,395 4,100 0.63 2,128,204,243 855,090,352 63.55 2023-01-20
734 2023-01-26 13,451,295 1,500 0.63 2,128,204,243 852,812,103 63.40 2023-01-19
735 2023-01-20 13,449,795 -1,300 0.63 2,128,204,243 841,284,677 62.55 2023-01-18
736 2023-01-19 13,451,095 -2,100 0.63 2,128,204,243 844,728,766 62.80 2023-01-17
737 2023-01-18 13,453,195 4,344 0.63 2,128,204,243 848,896,605 63.10 2023-01-16
738 2023-01-17 13,448,851 -895 0.63 2,128,204,243 826,431,894 61.45 2023-01-13
739 2023-01-16 13,449,746 -14,300 0.63 2,128,204,243 823,124,455 61.20 2023-01-12
740 2023-01-13 13,464,046 52,500 0.63 2,128,204,243 800,437,535 59.45 2023-01-11
741 2023-01-12 13,411,546 -18,100 0.63 2,128,204,243 804,022,183 59.95 2023-01-10
742 2023-01-11 13,429,646 16,600 0.63 2,128,204,243 795,035,043 59.20 2023-01-09
743 2023-01-10 13,413,046 12,400 0.63 2,128,204,243 792,040,366 59.05 2023-01-06
744 2023-01-09 13,400,646 -38,150 0.63 2,128,204,243 815,429,309 60.85 2023-01-05
745 2023-01-06 13,438,796 -99,900 0.63 2,128,204,243 806,327,760 60.00 2023-01-04
746 2023-01-05 13,538,696 -207,332 0.64 2,128,204,243 787,952,107 58.20 2023-01-03
747 2023-01-04 13,746,028 -69,300 0.65 2,128,204,243 787,647,404 57.30 2022-12-30
748 2023-01-03 13,815,328 -268,400 0.65 2,128,204,243 784,710,630 56.80 2022-12-29
749 2022-12-30 14,083,728 227,751 0.66 2,128,204,243 797,139,005 56.60 2022-12-28
750 2022-12-29 13,855,977 1,265 0.66 2,107,497,039 779,398,706 56.25 2022-12-23
751 2022-12-28 13,854,712 620,100 0.66 2,107,497,039 780,713,021 56.35 2022-12-22
752 2022-12-23 13,234,612 1,100 0.63 2,107,497,039 729,888,852 55.15 2022-12-21
753 2022-12-22 13,233,512 -1,722 0.63 2,107,497,039 727,843,160 55.00 2022-12-20
754 2022-12-21 13,235,234 -300 0.63 2,107,497,039 732,570,202 55.35 2022-12-19
755 2022-12-20 13,235,534 -900 0.63 2,107,497,039 736,557,467 55.65 2022-12-16
756 2022-12-19 13,236,434 12,422 0.63 2,107,497,039 737,931,196 55.75 2022-12-15
757 2022-12-16 13,224,012 15,484 0.63 2,107,497,039 752,446,283 56.90 2022-12-14
758 2022-12-15 13,208,528 -9,400 0.63 2,107,497,039 760,150,786 57.55 2022-12-13
759 2022-12-14 13,217,928 7,929 0.63 2,107,497,039 732,273,211 55.40 2022-12-12
760 2022-12-13 13,209,999 -114,800 0.63 2,107,497,039 733,154,945 55.50 2022-12-09
761 2022-12-12 13,324,799 -660 0.63 2,107,497,039 724,869,066 54.40 2022-12-08
762 2022-12-09 13,325,459 19,400 0.63 2,107,497,039 699,586,598 52.50 2022-12-07
763 2022-12-08 13,306,059 5,800 0.63 2,107,497,039 707,217,036 53.15 2022-12-06
764 2022-12-07 13,300,259 7,700 0.63 2,107,497,039 699,593,623 52.60 2022-12-05
765 2022-12-06 13,292,559 7,107 0.63 2,107,497,039 691,213,068 52.00 2022-12-02
766 2022-12-05 13,285,452 -24,700 0.63 2,107,497,039 708,114,592 53.30 2022-12-01
767 2022-12-02 13,310,152 2,300 0.63 2,107,497,039 698,782,980 52.50 2022-11-30
768 2022-12-01 13,307,852 -21,700 0.63 2,107,497,039 699,993,015 52.60 2022-11-29
769 2022-11-30 13,329,552 -13,800 0.63 2,107,497,039 679,140,674 50.95 2022-11-28
770 2022-11-29 13,343,352 -2,500 0.63 2,107,497,039 691,852,801 51.85 2022-11-25
771 2022-11-28 13,345,852 15,200 0.63 2,107,497,039 688,645,963 51.60 2022-11-24
772 2022-11-25 13,330,652 25,610 0.63 2,107,497,039 675,197,524 50.65 2022-11-23
773 2022-11-24 13,305,042 -400 0.63 2,107,497,039 707,162,982 53.15 2022-11-22
774 2022-11-23 13,305,442 3,900 0.63 2,107,497,039 709,180,059 53.30 2022-11-21
775 2022-11-22 13,301,542 11,300 0.63 2,107,497,039 732,914,964 55.10 2022-11-18
776 2022-11-21 13,290,242 -22,808 0.63 2,107,497,039 740,930,992 55.75 2022-11-17
777 2022-11-18 13,313,050 23,900 0.63 2,107,497,039 746,862,105 56.10 2022-11-16
778 2022-11-17 13,289,150 1,000 0.63 2,107,497,039 750,836,975 56.50 2022-11-15
779 2022-11-16 13,288,150 21,900 0.63 2,107,497,039 730,848,250 55.00 2022-11-14
780 2022-11-15 13,266,250 -20,558 0.63 2,107,497,039 722,347,313 54.45 2022-11-11
781 2022-11-14 13,286,808 -7,800 0.63 2,107,497,039 676,962,868 50.95 2022-11-10
782 2022-11-11 13,294,608 -5,800 0.63 2,107,497,039 662,071,478 49.80 2022-11-09
783 2022-11-10 13,300,408 1,800 0.63 2,107,497,039 689,626,155 51.85 2022-11-08
784 2022-11-09 13,298,608 -10,200 0.63 2,107,497,039 688,202,964 51.75 2022-11-07
785 2022-11-08 13,308,808 131,866 0.63 2,107,497,039 662,778,638 49.80 2022-11-04
786 2022-11-07 13,176,942 -2,400 0.63 2,107,497,039 643,034,770 48.80 2022-11-03
787 2022-11-04 13,179,342 -16,300 0.63 2,107,497,039 649,741,561 49.30 2022-11-02
788 2022-11-03 13,195,642 800 0.63 2,107,497,039 632,071,252 47.90 2022-11-01
789 2022-11-02 13,194,842 15,100 0.63 2,107,497,039 612,240,669 46.40 2022-10-31
790 2022-11-01 13,179,742 -13,300 0.63 2,107,497,039 638,558,500 48.45 2022-10-28
791 2022-10-31 13,193,042 47,900 0.63 2,107,497,039 631,946,712 47.90 2022-10-27
792 2022-10-28 13,145,142 3,500 0.62 2,107,497,039 632,281,330 48.10 2022-10-26
793 2022-10-27 13,141,642 -17,997 0.62 2,107,497,039 619,628,420 47.15 2022-10-25
794 2022-10-26 13,159,639 -35,289 0.62 2,107,497,039 629,030,744 47.80 2022-10-24
795 2022-10-25 13,194,928 59,000 0.63 2,107,497,039 641,273,501 48.60 2022-10-21
796 2022-10-24 13,135,928 10,200 0.62 2,107,497,039 669,932,328 51.00 2022-10-20
797 2022-10-21 13,125,728 700 0.62 2,107,497,039 677,287,565 51.60 2022-10-19
798 2022-10-20 13,125,028 8,000 0.62 2,107,497,039 690,376,473 52.60 2022-10-18
799 2022-10-19 13,117,028 3,900 0.62 2,107,497,039 680,773,753 51.90 2022-10-17
800 2022-10-18 13,113,128 33,000 0.62 2,107,497,039 675,326,092 51.50 2022-10-14
801 2022-10-17 13,080,128 1,400 0.62 2,109,445,039 680,820,662 52.05 2022-10-13
802 2022-10-14 13,078,728 8,867 0.62 2,109,445,039 683,363,538 52.25 2022-10-12
803 2022-10-13 13,069,861 800 0.62 2,109,445,039 696,623,591 53.30 2022-10-11
804 2022-10-12 13,069,061 12,366 0.62 2,109,445,039 694,620,592 53.15 2022-10-10
805 2022-10-11 13,056,695 4,000 0.62 2,109,445,039 716,159,721 54.85 2022-10-07
806 2022-10-10 13,052,695 -900 0.62 2,109,445,039 717,245,590 54.95 2022-10-06
807 2022-10-07 13,053,595 4,800 0.62 2,109,445,039 731,001,320 56.00 2022-10-05
808 2022-10-06 13,048,795 -5,900 0.62 2,109,445,039 714,421,526 54.75 2022-10-03
809 2022-10-05 13,054,695 5,943 0.62 2,109,445,039 716,702,756 54.90 2022-09-30
810 2022-10-03 13,048,752 5,700 0.62 2,109,445,039 707,894,796 54.25 2022-09-29
811 2022-09-30 13,043,052 23,100 0.62 2,109,445,039 711,498,487 54.55 2022-09-28
812 2022-09-29 13,019,952 24,200 0.62 2,111,875,839 737,580,281 56.65 2022-09-27
813 2022-09-28 12,995,752 -6,700 0.62 2,111,875,839 768,698,731 59.15 2022-09-26
814 2022-09-27 13,002,452 5,029 0.62 2,111,875,839 792,499,449 60.95 2022-09-23
815 2022-09-26 12,997,423 -500 0.62 2,111,875,839 797,391,901 61.35 2022-09-22
816 2022-09-23 12,997,923 -12,124 0.62 2,111,875,839 806,521,122 62.05 2022-09-21
817 2022-09-22 13,010,047 4,000 0.62 2,111,875,839 818,982,459 62.95 2022-09-20
818 2022-09-21 13,006,047 -39,349 0.62 2,111,875,839 809,626,426 62.25 2022-09-19
819 2022-09-20 13,045,396 4,100 0.62 2,111,875,839 804,248,663 61.65 2022-09-16
820 2022-09-19 13,041,296 40,300 0.62 2,111,875,839 796,823,186 61.10 2022-09-15
821 2022-09-16 13,000,996 -2,800 0.62 2,111,875,839 798,261,154 61.40 2022-09-14
822 2022-09-15 13,003,796 -5,300 0.62 2,111,875,839 817,288,579 62.85 2022-09-13
823 2022-09-14 13,009,096 -21,300 0.62 2,111,875,839 810,466,681 62.30 2022-09-09
824 2022-09-13 13,030,396 -2,100 0.62 2,111,875,839 810,490,631 62.20 2022-09-08
825 2022-09-09 13,032,496 1,400 0.62 2,111,875,839 808,666,377 62.05 2022-09-07
826 2022-09-08 13,031,096 600 0.62 2,111,875,839 804,018,623 61.70 2022-09-06
827 2022-09-07 13,030,496 400 0.62 2,111,875,839 805,936,178 61.85 2022-09-05
828 2022-09-06 13,030,096 -10,900 0.62 2,111,875,839 806,562,942 61.90 2022-09-02
829 2022-09-05 13,040,996 5,900 0.62 2,111,875,839 792,892,557 60.80 2022-09-01
830 2022-09-02 13,035,096 8,000 0.62 2,111,875,839 793,185,592 60.85 2022-08-31
831 2022-09-01 13,027,096 5,187 0.62 2,111,875,839 799,863,694 61.40 2022-08-30
832 2022-08-31 13,021,909 143,700 0.62 2,111,875,839 802,149,594 61.60 2022-08-29
833 2022-08-30 12,878,209 2,500 0.61 2,111,875,839 795,229,406 61.75 2022-08-26
834 2022-08-29 12,875,709 5,000 0.61 2,111,875,839 792,499,889 61.55 2022-08-25
835 2022-08-26 12,870,709 24,369 0.61 2,111,875,839 785,113,249 61.00 2022-08-24
836 2022-08-25 12,846,340 37,600 0.61 2,111,875,839 792,619,178 61.70 2022-08-23
837 2022-08-24 12,808,740 6,400 0.61 2,111,875,839 806,310,183 62.95 2022-08-22
838 2022-08-23 12,802,340 77,400 0.61 2,111,875,839 808,467,771 63.15 2022-08-19
839 2022-08-22 12,724,940 11,400 0.60 2,111,875,839 815,032,407 64.05 2022-08-18
840 2022-08-19 12,713,540 -1,232 0.60 2,111,875,839 825,108,746 64.90 2022-08-17
841 2022-08-18 12,714,772 2,000 0.60 2,111,875,839 825,188,703 64.90 2022-08-16
842 2022-08-16 12,712,772 -8,900 0.60 2,111,875,839 844,128,061 66.40 2022-08-12
843 2022-08-15 12,721,672 -2,300 0.60 2,111,875,839 841,538,603 66.15 2022-08-11
844 2022-08-12 12,723,972 7,500 0.60 2,111,875,839 827,694,379 65.05 2022-08-10
845 2022-08-11 12,716,472 7,252 0.60 2,111,875,839 833,564,740 65.55 2022-08-09
846 2022-08-10 12,709,220 -2,900 0.60 2,111,875,839 840,079,442 66.10 2022-08-08
847 2022-08-09 12,712,120 -10,267 0.60 2,111,875,839 840,271,132 66.10 2022-08-05
848 2022-08-08 12,722,387 -3,400 0.60 2,111,875,839 834,588,587 65.60 2022-08-04
849 2022-08-05 12,725,787 2,994 0.60 2,114,203,439 822,085,840 64.60 2022-08-03
850 2022-08-04 12,722,793 3,800 0.60 2,114,203,439 826,345,405 64.95 2022-08-02
851 2022-08-03 12,718,993 -24,100 0.60 2,114,203,439 842,633,286 66.25 2022-08-01
852 2022-08-02 12,743,093 30,518 0.60 2,114,203,439 837,221,210 65.70 2022-07-29
853 2022-08-01 12,712,575 -10,400 0.60 2,110,193,850 828,224,261 65.15 2022-07-28
854 2022-07-29 12,722,975 -1,954 0.60 2,110,193,850 823,812,631 64.75 2022-07-27
855 2022-07-28 12,724,929 -2,200 0.60 2,110,193,850 824,575,399 64.80 2022-07-26
856 2022-07-27 12,727,129 -2,166 0.60 2,110,193,850 819,627,108 64.40 2022-07-25
857 2022-07-26 12,729,295 1,600 0.60 2,110,193,850 812,765,486 63.85 2022-07-22
858 2022-07-25 12,727,695 8,535 0.60 2,110,193,850 805,663,094 63.30 2022-07-21
859 2022-07-22 12,719,160 400 0.60 2,110,193,850 817,841,988 64.30 2022-07-20
860 2022-07-21 12,718,760 -7,700 0.60 2,110,193,850 818,452,206 64.35 2022-07-19
861 2022-07-20 12,726,460 451 0.60 2,110,193,850 825,310,931 64.85 2022-07-18
862 2022-07-19 12,726,009 -5,300 0.60 2,110,193,850 814,464,576 64.00 2022-07-15
863 2022-07-18 12,731,309 -900 0.60 2,110,193,850 818,623,169 64.30 2022-07-14
864 2022-07-15 12,732,209 200 0.60 2,110,193,850 825,047,143 64.80 2022-07-13
865 2022-07-14 12,732,009 -22,100 0.60 2,110,193,850 813,575,375 63.90 2022-07-12
866 2022-07-13 12,754,109 600 0.60 2,110,193,850 818,176,092 64.15 2022-07-11
867 2022-07-12 12,753,509 -1,100 0.60 2,110,193,850 827,065,059 64.85 2022-07-08
868 2022-07-11 12,754,609 -1,200 0.60 2,110,193,850 825,860,933 64.75 2022-07-07
869 2022-07-08 12,755,809 -39,700 0.60 2,110,193,850 821,474,100 64.40 2022-07-06
870 2022-07-07 12,795,509 -1,800 0.61 2,110,193,850 814,434,148 63.65 2022-07-05
871 2022-07-06 12,797,309 5,300 0.61 2,110,193,850 813,908,852 63.60 2022-07-04
872 2022-07-05 12,792,009 6,800 0.61 2,110,193,850 818,688,576 64.00 2022-06-30
873 2022-07-04 12,785,209 300 0.61 2,110,193,850 831,677,845 65.05 2022-06-29
874 2022-06-30 12,784,909 3,500 0.61 2,110,193,850 834,215,312 65.25 2022-06-28
875 2022-06-29 12,781,409 60,354 0.61 2,110,193,850 828,235,303 64.80 2022-06-27
876 2022-06-28 12,721,055 -11,600 0.60 2,110,193,850 810,967,256 63.75 2022-06-24
877 2022-06-27 12,732,655 13,308 0.60 2,110,193,850 807,250,327 63.40 2022-06-23
878 2022-06-24 12,719,347 25,600 0.60 2,110,193,850 805,770,632 63.35 2022-06-22
879 2022-06-23 12,693,747 -7,700 0.60 2,110,193,850 818,746,682 64.50 2022-06-21
880 2022-06-22 12,701,447 16,600 0.60 2,110,193,850 805,271,740 63.40 2022-06-20
881 2022-06-21 12,684,847 87,523 0.60 2,110,193,850 801,682,330 63.20 2022-06-17
882 2022-06-20 12,597,324 41,640 0.60 2,110,193,850 821,345,525 65.20 2022-06-16
883 2022-06-17 12,555,684 33,800 0.60 2,110,193,850 855,669,865 68.15 2022-06-15
884 2022-06-16 12,521,884 18,500 0.59 2,110,193,850 856,496,866 68.40 2022-06-14
885 2022-06-15 12,503,384 -1,005,458 0.59 2,110,193,850 860,232,819 68.80 2022-06-13
886 2022-06-14 13,508,842 12,200 0.64 2,110,193,850 933,460,982 69.10 2022-06-10
887 2022-06-13 13,496,642 12,600 0.64 2,110,193,850 941,390,780 69.75 2022-06-09
888 2022-06-10 13,484,042 5,421 0.64 2,110,193,850 947,928,153 70.30 2022-06-08
889 2022-06-09 13,478,621 13,700 0.64 2,110,193,850 955,634,229 70.90 2022-06-07
890 2022-06-08 13,464,921 1,656 0.64 2,110,193,850 969,474,312 72.00 2022-06-06
891 2022-06-07 13,463,265 13,000 0.64 2,110,193,850 959,930,795 71.30 2022-06-02
892 2022-06-06 13,450,265 -12,954 0.64 2,110,193,850 957,658,868 71.20 2022-06-01
893 2022-06-02 13,463,219 5,300 0.64 2,110,193,850 956,561,710 71.05 2022-05-31
894 2022-06-01 13,457,919 -9,500 0.64 2,110,193,850 959,549,625 71.30 2022-05-30
895 2022-05-31 13,467,419 -1,200 0.64 2,110,193,850 947,432,927 70.35 2022-05-27
896 2022-05-30 13,468,619 -102,624 0.64 2,110,193,850 942,129,899 69.95 2022-05-26
897 2022-05-27 13,571,243 1,589 0.64 2,110,193,850 946,594,199 69.75 2022-05-25
898 2022-05-26 13,569,654 4,900 0.64 2,110,193,850 945,126,401 69.65 2022-05-24
899 2022-05-25 13,564,754 -3,300 0.64 2,110,193,850 947,498,067 69.85 2022-05-23
900 2022-05-24 13,568,054 -17,700 0.64 2,110,193,850 953,834,196 70.30 2022-05-20
901 2022-05-23 13,585,754 -3,600 0.64 2,110,193,850 935,379,163 68.85 2022-05-19
902 2022-05-20 13,589,354 -20,300 0.64 2,110,193,850 932,909,152 68.65 2022-05-18
903 2022-05-19 13,609,654 -13,900 0.64 2,110,193,850 935,663,713 68.75 2022-05-17
904 2022-05-18 13,623,554 -15,569 0.65 2,110,193,850 931,851,094 68.40 2022-05-16
905 2022-05-17 13,639,123 -56,600 0.65 2,110,193,850 932,234,057 68.35 2022-05-13
906 2022-05-16 13,695,723 -700 0.65 2,110,193,850 911,450,366 66.55 2022-05-12
907 2022-05-13 13,696,423 3,868 0.65 2,110,193,850 910,812,130 66.50 2022-05-11
908 2022-05-12 13,692,555 -46,900 0.65 2,110,193,850 909,185,652 66.40 2022-05-10
909 2022-05-11 13,739,455 2,600 0.65 2,110,193,850 920,543,485 67.00 2022-05-06
910 2022-05-10 13,736,855 12,854 0.65 2,110,193,850 921,742,971 67.10 2022-05-05
911 2022-05-06 13,724,001 -1,258 0.65 2,110,193,850 929,801,068 67.75 2022-05-04
912 2022-05-05 13,725,259 2,600 0.65 2,110,193,850 923,023,668 67.25 2022-05-03
913 2022-05-04 13,722,659 -8,400 0.65 2,110,193,850 934,513,078 68.10 2022-04-29
914 2022-05-03 13,731,059 -14,300 0.65 2,110,193,850 931,652,353 67.85 2022-04-28
915 2022-04-29 13,745,359 -6,024 0.65 2,110,193,850 923,688,125 67.20 2022-04-27
916 2022-04-28 13,751,383 -5,000 0.65 2,110,193,850 933,718,906 67.90 2022-04-26
917 2022-04-27 13,756,383 32,018 0.65 2,110,193,850 935,434,044 68.00 2022-04-25
918 2022-04-26 13,724,365 98,900 0.65 2,110,193,850 932,570,602 67.95 2022-04-22
919 2022-04-25 13,625,465 -55,400 0.65 2,110,193,850 926,531,620 68.00 2022-04-21
920 2022-04-22 13,680,865 -20,400 0.65 2,110,193,850 929,614,777 67.95 2022-04-20
921 2022-04-21 13,701,265 -34,159 0.65 2,110,193,850 947,442,475 69.15 2022-04-19
922 2022-04-20 13,735,424 7,500 0.65 2,110,193,850 928,514,662 67.60 2022-04-14
923 2022-04-19 13,727,924 16,069 0.65 2,110,193,850 923,889,285 67.30 2022-04-13
924 2022-04-14 13,711,855 -3,700 0.65 2,110,193,850 924,864,620 67.45 2022-04-12
925 2022-04-13 13,715,555 7,700 0.65 2,110,193,850 934,029,296 68.10 2022-04-11
926 2022-04-12 13,707,855 -46,800 0.65 2,110,193,850 943,785,817 68.85 2022-04-08
927 2022-04-11 13,754,655 -4,600 0.65 2,110,193,850 935,316,540 68.00 2022-04-07
928 2022-04-08 13,759,255 -7,000 0.65 2,110,193,850 933,565,452 67.85 2022-04-06
929 2022-04-07 13,766,255 8,700 0.65 2,110,193,850 930,598,838 67.60 2022-04-04
930 2022-04-06 13,757,555 -7,902 0.65 2,110,193,850 930,698,596 67.65 2022-04-01
931 2022-04-04 13,765,457 -1,100 0.65 2,110,193,850 922,285,619 67.00 2022-03-31
932 2022-04-01 13,766,557 -1,200 0.65 2,110,193,850 931,307,581 67.65 2022-03-30
933 2022-03-31 13,767,757 -25,800 0.65 2,110,193,850 926,570,046 67.30 2022-03-29
934 2022-03-30 13,793,557 -61,500 0.65 2,110,193,850 927,616,708 67.25 2022-03-28
935 2022-03-29 13,855,057 -48,131 0.66 2,110,193,850 933,138,089 67.35 2022-03-25
936 2022-03-28 13,903,188 32,500 0.66 2,110,193,850 925,257,161 66.55 2022-03-24
937 2022-03-25 13,870,688 -5,021 0.66 2,110,193,850 920,320,149 66.35 2022-03-23
938 2022-03-24 13,875,709 -25,211 0.66 2,110,193,850 931,753,859 67.15 2022-03-22
939 2022-03-23 13,900,920 -10,800 0.66 2,110,193,850 925,801,272 66.60 2022-03-21
940 2022-03-22 13,911,720 33,200 0.66 2,110,193,850 913,304,418 65.65 2022-03-18
941 2022-03-21 13,878,520 -35,846 0.66 2,110,193,850 909,736,986 65.55 2022-03-17
942 2022-03-18 13,914,366 8,600 0.66 2,110,193,850 873,126,467 62.75 2022-03-16
943 2022-03-17 13,905,766 -12,409 0.66 2,110,193,850 871,891,528 62.70 2022-03-15
944 2022-03-16 13,918,175 33,200 0.66 2,110,193,850 892,155,018 64.10 2022-03-14
945 2022-03-15 13,884,975 -15,212 0.66 2,110,193,850 893,498,141 64.35 2022-03-11
946 2022-03-14 13,900,187 -62,000 0.66 2,110,193,850 885,441,912 63.70 2022-03-10
947 2022-03-11 13,962,187 -85,431 0.66 2,110,193,850 883,108,328 63.25 2022-03-09
948 2022-03-10 14,047,618 -36,600 0.67 2,110,193,850 876,571,363 62.40 2022-03-08
949 2022-03-09 14,084,218 11,200 0.67 2,110,193,850 853,503,611 60.60 2022-03-07
950 2022-03-08 14,073,018 23,600 0.67 2,110,193,850 859,157,749 61.05 2022-03-04
951 2022-03-07 14,049,418 -1,108 0.67 2,110,193,850 869,658,974 61.90 2022-03-03
952 2022-03-04 14,050,526 22,400 0.67 2,110,193,850 867,619,981 61.75 2022-03-02
953 2022-03-03 14,028,126 16,400 0.66 2,110,193,850 873,952,250 62.30 2022-03-01
954 2022-03-02 14,011,726 4,600 0.66 2,110,193,850 884,139,911 63.10 2022-02-28
955 2022-03-01 14,007,126 29,200 0.66 2,110,193,850 889,452,501 63.50 2022-02-25
956 2022-02-28 13,977,926 57,500 0.66 2,110,193,850 891,791,679 63.80 2022-02-24
957 2022-02-25 13,920,426 15,426 0.66 2,110,193,850 904,827,690 65.00 2022-02-23
958 2022-02-24 13,905,000 29,800 0.66 2,110,193,850 900,348,750 64.75 2022-02-22
959 2022-02-23 13,875,200 4,000 0.66 2,110,193,850 908,131,840 65.45 2022-02-21
960 2022-02-22 13,871,200 -27,507 0.66 2,110,193,850 914,805,640 65.95 2022-02-18
961 2022-02-21 13,898,707 66,100 0.66 2,110,193,850 912,450,115 65.65 2022-02-17
962 2022-02-18 13,832,607 10,300 0.66 2,110,193,850 920,559,996 66.55 2022-02-16
963 2022-02-17 13,822,307 23,300 0.66 2,110,193,850 919,183,416 66.50 2022-02-15
964 2022-02-16 13,799,007 3,700 0.65 2,110,193,850 917,633,966 66.50 2022-02-14
965 2022-02-15 13,795,307 89,200 0.65 2,110,193,850 921,526,508 66.80 2022-02-11
966 2022-02-14 13,706,107 35,900 0.65 2,110,193,850 932,015,276 68.00 2022-02-10
967 2022-02-11 13,670,207 -15,424 0.65 2,110,193,850 933,675,138 68.30 2022-02-09
968 2022-02-10 13,685,631 -9,800 0.65 2,110,193,850 926,517,219 67.70 2022-02-08
969 2022-02-09 13,695,431 5,100 0.65 2,110,193,850 920,332,963 67.20 2022-02-07
970 2022-02-08 13,690,331 15,600 0.65 2,110,193,850 917,936,694 67.05 2022-02-04
971 2022-02-07 13,674,731 58,500 0.65 2,110,193,850 912,788,294 66.75 2022-01-28
972 2022-02-04 13,616,231 5,400 0.65 2,110,193,850 920,457,216 67.60 2022-01-27
973 2022-01-28 13,610,831 -18,700 0.65 2,110,193,850 926,217,050 68.05 2022-01-26
974 2022-01-27 13,629,531 -81,834 0.65 2,110,193,850 926,808,108 68.00 2022-01-25
975 2022-01-26 13,711,365 -16,400 0.65 2,110,193,850 942,656,344 68.75 2022-01-24
976 2022-01-25 13,727,765 -52,482 0.65 2,110,193,850 945,156,620 68.85 2022-01-21
977 2022-01-24 13,780,247 -18,539 0.65 2,110,193,850 939,123,833 68.15 2022-01-20
978 2022-01-21 13,798,786 8,727 0.65 2,110,193,850 924,518,662 67.00 2022-01-19
979 2022-01-20 13,790,059 1,100 0.65 2,110,193,850 923,244,450 66.95 2022-01-18
980 2022-01-19 13,788,959 94,900 0.65 2,110,193,850 924,549,701 67.05 2022-01-17
981 2022-01-18 13,694,059 18,300 0.65 2,110,193,850 919,556,062 67.15 2022-01-14
982 2022-01-17 13,675,759 12,600 0.65 2,110,193,850 914,908,277 66.90 2022-01-13
983 2022-01-14 13,663,159 -1,200 0.65 2,110,193,850 916,797,969 67.10 2022-01-12
984 2022-01-13 13,664,359 25,700 0.65 2,110,193,850 920,294,579 67.35 2022-01-11
985 2022-01-12 13,638,659 5,800 0.65 2,110,193,850 926,064,946 67.90 2022-01-10
986 2022-01-11 13,632,859 16,300 0.65 2,110,193,850 925,671,126 67.90 2022-01-07
987 2022-01-10 13,616,559 32,529 0.65 2,110,193,850 925,926,012 68.00 2022-01-06
988 2022-01-07 13,584,030 -2,009 0.64 2,110,193,850 931,864,458 68.60 2022-01-05
989 2022-01-06 13,586,039 -33,809 0.64 2,110,193,850 942,191,805 69.35 2022-01-04
990 2022-01-05 13,619,848 -6,700 0.65 2,110,193,850 935,002,565 68.65 2022-01-03
991 2022-01-04 13,626,548 -700 0.65 2,110,193,850 934,781,193 68.60 2021-12-30
992 2022-01-03 13,627,248 164,720 0.65 2,110,193,850 925,971,502 67.95 2021-12-29
993 2021-12-30 13,462,528 48,100 0.64 2,090,637,780 914,105,651 67.90 2021-12-28
994 2021-12-29 13,414,428 -12,074 0.64 2,090,637,780 895,413,069 66.75 2021-12-23
995 2021-12-28 13,426,502 800 0.64 2,090,637,780 892,191,058 66.45 2021-12-22
996 2021-12-23 13,425,702 15,800 0.64 2,090,637,780 888,781,472 66.20 2021-12-21
997 2021-12-22 13,409,902 -110,100 0.64 2,090,637,780 885,053,532 66.00 2021-12-20
998 2021-12-21 13,520,002 13,800 0.65 2,090,637,780 902,460,134 66.75 2021-12-17
999 2021-12-20 13,506,202 8,600 0.65 2,090,637,780 913,694,565 67.65 2021-12-16
1000 2021-12-17 13,497,602 -30,320 0.65 2,090,637,780 909,063,495 67.35 2021-12-15
1001 2021-12-16 13,527,922 -500 0.65 2,090,637,780 910,429,151 67.30 2021-12-14
1002 2021-12-15 13,528,422 3,400 0.65 2,090,637,780 911,139,222 67.35 2021-12-13
1003 2021-12-14 13,525,022 -100,500 0.65 2,090,637,780 914,967,738 67.65 2021-12-10
1004 2021-12-13 13,625,522 -2,500 0.65 2,090,637,780 927,216,772 68.05 2021-12-09
1005 2021-12-10 13,628,022 5,800 0.65 2,090,637,780 915,121,677 67.15 2021-12-08
1006 2021-12-09 13,622,222 -2,100 0.65 2,090,637,780 911,326,652 66.90 2021-12-07
1007 2021-12-08 13,624,322 -10,000 0.65 2,090,637,780 914,873,222 67.15 2021-12-06
1008 2021-12-07 13,634,322 1,600 0.65 2,090,637,780 908,045,845 66.60 2021-12-03
1009 2021-12-06 13,632,722 4,000 0.65 2,090,637,780 913,392,374 67.00 2021-12-02
1010 2021-12-03 13,628,722 25,500 0.65 2,090,637,780 906,310,013 66.50 2021-12-01
1011 2021-12-02 13,603,222 7,391 0.65 2,090,637,780 919,577,807 67.60 2021-11-30
1012 2021-12-01 13,595,831 -11,000 0.65 2,090,637,780 934,033,590 68.70 2021-11-29
1013 2021-11-30 13,606,831 16,600 0.65 2,090,637,780 942,953,388 69.30 2021-11-26
1014 2021-11-29 13,590,231 -11,700 0.65 2,090,637,780 965,585,913 71.05 2021-11-25
1015 2021-11-26 13,601,931 1,007,981 0.65 2,090,637,780 962,336,618 70.75 2021-11-24
1016 2021-11-25 12,593,950 6,260 0.60 2,090,637,780 879,687,408 69.85 2021-11-23
1017 2021-11-24 12,587,690 -13,130 0.60 2,090,637,780 877,991,378 69.75 2021-11-22
1018 2021-11-23 12,600,820 -19,900 0.60 2,090,637,780 900,328,589 71.45 2021-11-19
1019 2021-11-22 12,620,720 13,900 0.60 2,090,637,780 898,595,264 71.20 2021-11-18
1020 2021-11-19 12,606,820 -1,769,200 0.60 2,090,637,780 896,344,902 71.10 2021-11-17
1021 2021-11-18 14,376,020 2,630 0.69 2,090,637,780 1,032,917,037 71.85 2021-11-16
1022 2021-11-17 14,373,390 6,600 0.69 2,090,637,780 1,027,697,385 71.50 2021-11-15
1023 2021-11-16 14,366,790 76,988 0.69 2,090,637,780 1,027,225,485 71.50 2021-11-12
1024 2021-11-15 14,289,802 -27,010 0.68 2,090,637,780 1,028,151,254 71.95 2021-11-11
1025 2021-11-12 14,316,812 21,200 0.68 2,090,637,780 1,007,903,565 70.40 2021-11-10
1026 2021-11-11 14,295,612 4,500 0.68 2,090,637,780 993,545,034 69.50 2021-11-09
1027 2021-11-10 14,291,112 -3,700 0.68 2,090,637,780 996,805,062 69.75 2021-11-08
1028 2021-11-09 14,294,812 15,000 0.68 2,090,637,780 982,053,584 68.70 2021-11-05
1029 2021-11-08 14,279,812 9,800 0.68 2,090,637,780 981,737,075 68.75 2021-11-04
1030 2021-11-05 14,270,012 53,350 0.68 2,090,637,780 968,933,815 67.90 2021-11-03
1031 2021-11-04 14,216,662 4,200 0.68 2,090,637,780 975,263,013 68.60 2021-11-02
1032 2021-11-03 14,212,462 3,600 0.68 2,090,637,780 975,685,516 68.65 2021-11-01
1033 2021-11-02 14,208,862 6,200 0.68 2,090,637,780 980,411,478 69.00 2021-10-29
1034 2021-11-01 14,202,662 13,546 0.68 2,090,637,780 987,085,009 69.50 2021-10-28
1035 2021-10-29 14,189,116 11,000 0.68 2,090,637,780 970,535,534 68.40 2021-10-27
1036 2021-10-28 14,178,116 -1,900 0.68 2,090,637,780 966,238,605 68.15 2021-10-26
1037 2021-10-27 14,180,016 15,060 0.68 2,090,637,780 972,040,097 68.55 2021-10-25
1038 2021-10-26 14,164,956 123,100 0.68 2,090,637,780 968,882,990 68.40 2021-10-22
1039 2021-10-25 14,041,856 17,600 0.67 2,090,637,780 953,442,022 67.90 2021-10-21
1040 2021-10-22 14,024,256 10,600 0.67 2,090,637,780 955,051,834 68.10 2021-10-20
1041 2021-10-21 14,013,656 22,200 0.67 2,090,637,780 958,534,070 68.40 2021-10-19
1042 2021-10-20 13,991,456 4,097 0.67 2,090,637,780 954,217,299 68.20 2021-10-18
1043 2021-10-19 13,987,359 11,576 0.67 2,090,637,780 956,735,356 68.40 2021-10-15
1044 2021-10-18 13,975,783 19,400 0.67 2,090,637,780 939,871,407 67.25 2021-10-12
1045 2021-10-15 13,956,383 5,100 0.67 2,090,637,780 930,890,746 66.70 2021-10-11
1046 2021-10-12 13,951,283 -4,829 0.67 2,090,637,780 927,760,320 66.50 2021-10-08
1047 2021-10-08 13,956,112 18,300 0.67 2,090,637,780 909,240,697 65.15 2021-10-06
1048 2021-10-07 13,937,812 -1,800 0.67 2,090,637,780 917,108,030 65.80 2021-10-05
1049 2021-10-06 13,939,612 7,979 0.67 2,090,637,780 916,529,489 65.75 2021-10-04
1050 2021-10-05 13,931,633 -9,000 0.67 2,090,637,780 929,936,503 66.75 2021-09-30
1051 2021-10-04 13,940,633 2,200 0.67 2,090,637,780 909,626,303 65.25 2021-09-29
1052 2021-09-30 13,938,433 7,400 0.67 2,090,637,780 894,150,477 64.15 2021-09-28
1053 2021-09-29 13,931,033 6,900 0.67 2,091,901,780 899,248,180 64.55 2021-09-27
1054 2021-09-28 13,924,133 16,202 0.67 2,091,901,780 908,549,678 65.25 2021-09-24
1055 2021-09-27 13,907,931 6,500 0.66 2,091,901,780 919,314,239 66.10 2021-09-23
1056 2021-09-24 13,901,431 16,800 0.66 2,091,901,780 900,117,657 64.75 2021-09-21
1057 2021-09-23 13,884,631 1,100 0.66 2,091,901,780 897,641,394 64.65 2021-09-20
1058 2021-09-21 13,883,531 9,300 0.66 2,091,901,780 925,337,341 66.65 2021-09-17
1059 2021-09-17 13,874,231 29,400 0.66 2,091,901,780 943,447,708 68.00 2021-09-15
1060 2021-09-16 13,844,831 13,668 0.66 2,091,901,780 956,677,822 69.10 2021-09-14
1061 2021-09-15 13,831,163 23,200 0.66 2,091,901,780 958,499,596 69.30 2021-09-13
1062 2021-09-14 13,807,963 400 0.66 2,091,901,780 967,247,808 70.05 2021-09-10
1063 2021-09-13 13,807,563 -96,400 0.66 2,091,901,780 965,148,654 69.90 2021-09-09
1064 2021-09-10 13,903,963 23,300 0.66 2,091,901,780 973,277,410 70.00 2021-09-08
1065 2021-09-09 13,880,663 22,700 0.66 2,091,901,780 979,280,775 70.55 2021-09-07
1066 2021-09-08 13,857,963 68,500 0.66 2,091,901,780 983,222,475 70.95 2021-09-06
1067 2021-09-07 13,789,463 18,700 0.66 2,091,901,780 981,120,292 71.15 2021-09-03
1068 2021-09-06 13,770,763 1,700 0.66 2,091,901,780 988,052,245 71.75 2021-09-02
1069 2021-09-03 13,769,063 34,200 0.66 2,091,901,780 981,734,192 71.30 2021-09-01
1070 2021-09-02 13,734,863 11,100 0.66 2,091,901,780 982,729,448 71.55 2021-08-31
1071 2021-09-01 13,723,763 3,500 0.66 2,091,901,780 987,424,748 71.95 2021-08-30
1072 2021-08-31 13,720,263 19,800 0.66 2,091,901,780 980,998,805 71.50 2021-08-27
1073 2021-08-30 13,700,463 26,100 0.65 2,091,901,780 980,953,151 71.60 2021-08-26
1074 2021-08-27 13,674,363 45,445 0.65 2,091,901,780 983,870,418 71.95 2021-08-25
1075 2021-08-26 13,628,918 21,500 0.65 2,091,901,780 992,185,230 72.80 2021-08-24
1076 2021-08-25 13,607,418 66,881 0.65 2,091,901,780 997,423,739 73.30 2021-08-23
1077 2021-08-24 13,540,537 -14,630 0.65 2,091,901,780 1,001,999,738 74.00 2021-08-20
1078 2021-08-23 13,555,167 2,200 0.65 2,091,901,780 988,171,674 72.90 2021-08-19
1079 2021-08-20 13,552,967 -4,400 0.65 2,091,901,780 997,498,371 73.60 2021-08-18
1080 2021-08-19 13,557,367 -2,200 0.65 2,091,901,780 993,077,133 73.25 2021-08-17
1081 2021-08-18 13,559,567 -2,400 0.65 2,091,901,780 993,916,261 73.30 2021-08-16
1082 2021-08-17 13,561,967 700 0.65 2,091,901,780 989,345,493 72.95 2021-08-13
1083 2021-08-16 13,561,267 3,600 0.65 2,091,901,780 984,547,984 72.60 2021-08-12
1084 2021-08-13 13,557,667 9,000 0.65 2,091,901,780 982,930,858 72.50 2021-08-11
1085 2021-08-12 13,548,667 52,893 0.65 2,091,901,780 983,633,224 72.60 2021-08-10
1086 2021-08-11 13,495,774 10,500 0.65 2,081,862,866 990,589,812 73.40 2021-08-09
1087 2021-08-10 13,485,274 7,000 0.65 2,081,862,866 995,213,221 73.80 2021-08-06
1088 2021-08-09 13,478,274 -8,900 0.65 2,081,862,866 996,718,362 73.95 2021-08-05
1089 2021-08-06 13,487,174 9,600 0.65 2,081,862,866 1,001,422,670 74.25 2021-08-04
1090 2021-08-05 13,477,574 700 0.65 2,081,862,866 1,005,427,020 74.60 2021-08-03
1091 2021-08-04 13,476,874 -3,900 0.65 2,081,862,866 1,010,765,550 75.00 2021-08-02
1092 2021-08-03 13,480,774 29,100 0.65 2,081,862,866 1,001,621,508 74.30 2021-07-30
1093 2021-08-02 13,451,674 24,700 0.65 2,081,862,866 1,008,875,550 75.00 2021-07-29
1094 2021-07-30 13,426,974 -900 0.64 2,081,862,866 1,017,764,629 75.80 2021-07-28
1095 2021-07-29 13,427,874 -4,904 0.64 2,081,862,866 1,012,461,700 75.40 2021-07-27
1096 2021-07-28 13,432,778 500 0.65 2,081,862,866 1,008,129,989 75.05 2021-07-26
1097 2021-07-27 13,432,278 -10,672 0.65 2,081,862,866 1,011,450,533 75.30 2021-07-23
1098 2021-07-26 13,442,950 10,208 0.65 2,081,862,866 1,018,975,610 75.80 2021-07-22
1099 2021-07-23 13,432,742 -3,800 0.65 2,081,862,866 1,006,784,013 74.95 2021-07-21
1100 2021-07-22 13,436,542 -16,844 0.65 2,081,862,866 1,002,366,033 74.60 2021-07-20
1101 2021-07-21 13,453,386 11,844 0.65 2,081,862,866 1,002,949,926 74.55 2021-07-19
1102 2021-07-20 13,441,542 -16,312 0.65 2,081,862,866 1,016,180,575 75.60 2021-07-16
1103 2021-07-19 13,457,854 -6,000 0.65 2,081,862,866 1,010,684,835 75.10 2021-07-15
1104 2021-07-16 13,463,854 7,858 0.65 2,081,862,866 1,001,710,738 74.40 2021-07-14
1105 2021-07-15 13,455,996 -4,200 0.65 2,081,862,866 1,013,909,299 75.35 2021-07-13
1106 2021-07-14 13,460,196 -1,800 0.65 2,081,862,866 1,009,514,700 75.00 2021-07-12
1107 2021-07-13 13,461,996 29,600 0.65 2,081,862,866 998,207,003 74.15 2021-07-09
1108 2021-07-12 13,432,396 10,300 0.65 2,081,862,866 1,004,071,601 74.75 2021-07-08
1109 2021-07-09 13,422,096 -2,200 0.64 2,081,862,866 1,014,039,353 75.55 2021-07-07
1110 2021-07-08 13,424,296 7,800 0.64 2,081,862,866 1,023,602,570 76.25 2021-07-06
1111 2021-07-07 13,416,496 -16,700 0.64 2,081,862,866 1,026,361,944 76.50 2021-07-05
1112 2021-07-06 13,433,196 1,837,200 0.65 2,081,862,866 1,002,788,081 74.65 2021-07-02
1113 2021-07-05 11,595,996 11,000 0.56 2,081,862,866 872,598,699 75.25 2021-06-30
1114 2021-07-02 11,584,996 10,000 0.56 2,081,862,866 879,880,446 75.95 2021-06-29
1115 2021-06-30 11,574,996 2,700 0.56 2,081,862,866 901,113,439 77.85 2021-06-28
1116 2021-06-29 11,572,296 2,300 0.56 2,081,862,866 902,639,088 78.00 2021-06-25
1117 2021-06-28 11,569,996 -3,000 0.56 2,081,862,866 905,352,187 78.25 2021-06-24
1118 2021-06-25 11,572,996 -2,220 0.56 2,081,862,866 905,008,287 78.20 2021-06-23
1119 2021-06-24 11,575,216 6,700 0.56 2,081,862,866 894,764,197 77.30 2021-06-22
1120 2021-06-23 11,568,516 1,800 0.56 2,081,862,866 900,030,545 77.80 2021-06-21
1121 2021-06-22 11,566,716 -189,800 0.56 2,081,862,866 904,517,191 78.20 2021-06-18
1122 2021-06-21 11,756,516 3,800 0.56 2,081,862,866 888,204,784 75.55 2021-06-17
1123 2021-06-18 11,752,716 -5,514 0.56 2,081,862,866 895,556,959 76.20 2021-06-16
1124 2021-06-17 11,758,230 3,200 0.56 2,081,862,866 894,801,303 76.10 2021-06-15
1125 2021-06-16 11,755,030 -10,002 0.56 2,081,862,866 903,374,056 76.85 2021-06-11
1126 2021-06-15 11,765,032 -38,568 0.57 2,081,862,866 904,142,709 76.85 2021-06-10
1127 2021-06-11 11,803,600 -45,100 0.57 2,081,862,866 894,122,700 75.75 2021-06-09
1128 2021-06-10 11,848,700 -24,970 0.57 2,081,862,866 897,539,025 75.75 2021-06-08
1129 2021-06-09 11,873,670 -3,300 0.57 2,081,862,866 882,807,365 74.35 2021-06-07
1130 2021-06-08 11,876,970 15,400 0.57 2,081,862,866 880,083,477 74.10 2021-06-04
1131 2021-06-07 11,861,570 -4,300 0.57 2,081,862,866 882,500,808 74.40 2021-06-03
1132 2021-06-04 11,865,870 -6,800 0.57 2,081,862,866 886,973,783 74.75 2021-06-02
1133 2021-06-03 11,872,670 5,639 0.57 2,081,862,866 882,139,381 74.30 2021-06-01
1134 2021-06-02 11,867,031 29,034 0.57 2,081,862,866 876,973,591 73.90 2021-05-31
1135 2021-06-01 11,837,997 -1,000 0.57 2,081,862,866 886,074,075 74.85 2021-05-28
1136 2021-05-31 11,838,997 4,000 0.57 2,081,862,866 886,148,925 74.85 2021-05-27
1137 2021-05-28 11,834,997 -90,800 0.57 2,081,862,866 891,175,274 75.30 2021-05-26
1138 2021-05-27 11,925,797 -5,802 0.57 2,081,862,866 890,857,036 74.70 2021-05-25
1139 2021-05-26 11,931,599 11,700 0.57 2,081,862,866 883,534,906 74.05 2021-05-24
1140 2021-05-25 11,919,899 15,300 0.57 2,081,862,866 878,496,556 73.70 2021-05-21
1141 2021-05-24 11,904,599 4,500 0.57 2,081,862,866 881,535,556 74.05 2021-05-20
1142 2021-05-21 11,900,099 -17,400 0.57 2,081,862,866 884,772,361 74.35 2021-05-18
1143 2021-05-20 11,917,499 5,400 0.57 2,081,862,866 862,231,053 72.35 2021-05-17
1144 2021-05-18 11,912,099 1,900 0.57 2,081,862,866 871,965,647 73.20 2021-05-14
1145 2021-05-17 11,910,199 5,800 0.57 2,081,862,866 868,253,507 72.90 2021-05-13
1146 2021-05-14 11,904,399 7,500 0.57 2,081,862,866 877,949,426 73.75 2021-05-12
1147 2021-05-13 11,896,899 -2,600 0.57 2,081,862,866 886,913,820 74.55 2021-05-11
1148 2021-05-11 11,899,499 -10,700 0.57 2,081,862,866 881,752,876 74.10 2021-05-07
1149 2021-05-10 11,910,199 -1,300 0.57 2,081,862,866 876,590,646 73.60 2021-05-06
1150 2021-05-07 11,911,499 12,000 0.57 2,081,862,866 862,392,528 72.40 2021-05-05
1151 2021-05-06 11,899,499 4,200 0.57 2,081,862,866 866,283,527 72.80 2021-05-04
1152 2021-05-05 11,895,299 103,500 0.57 2,081,862,866 868,356,827 73.00 2021-05-03
1153 2021-05-04 11,791,799 -5,800 0.57 2,081,862,866 866,107,637 73.45 2021-04-30
1154 2021-05-03 11,797,599 -6,668 0.57 2,081,862,866 864,764,007 73.30 2021-04-29
1155 2021-04-30 11,804,267 9,700 0.57 2,081,862,866 859,350,638 72.80 2021-04-28
1156 2021-04-29 11,794,567 8,100 0.57 2,081,862,866 863,952,033 73.25 2021-04-27
1157 2021-04-28 11,786,467 2,888 0.57 2,081,862,866 875,145,175 74.25 2021-04-26
1158 2021-04-27 11,783,579 4,429 0.57 2,081,862,866 882,590,067 74.90 2021-04-23
1159 2021-04-26 11,779,150 -7,700 0.57 2,081,862,866 878,724,590 74.60 2021-04-22
1160 2021-04-23 11,786,850 6,100 0.57 2,081,862,866 873,405,585 74.10 2021-04-21
1161 2021-04-22 11,780,750 1,084 0.57 2,081,862,866 878,843,950 74.60 2021-04-20
1162 2021-04-21 11,779,666 -3,500 0.57 2,081,862,866 875,229,184 74.30 2021-04-19
1163 2021-04-20 11,783,166 -48,900 0.57 2,081,862,866 886,094,083 75.20 2021-04-16
1164 2021-04-19 11,832,066 -39,300 0.57 2,081,862,866 882,672,124 74.60 2021-04-15
1165 2021-04-16 11,871,366 -53,543 0.57 2,081,862,866 877,293,947 73.90 2021-04-14
1166 2021-04-15 11,924,909 -38,089 0.57 2,081,862,866 857,400,957 71.90 2021-04-13
1167 2021-04-14 11,962,998 6,800 0.57 2,081,862,866 842,793,209 70.45 2021-04-12
1168 2021-04-13 11,956,198 10,100 0.57 2,081,862,866 842,911,959 70.50 2021-04-09
1169 2021-04-12 11,946,098 300 0.57 2,081,862,866 843,394,519 70.60 2021-04-08
1170 2021-04-09 11,945,798 1,700 0.57 2,081,862,866 840,984,179 70.40 2021-04-07
1171 2021-04-08 11,944,098 31,500 0.57 2,081,862,866 840,267,294 70.35 2021-04-01
1172 2021-04-07 11,912,598 1,200 0.57 2,081,862,866 843,411,938 70.80 2021-03-31
1173 2021-04-01 11,911,398 -47,900 0.57 2,081,862,866 864,767,495 72.60 2021-03-30
1174 2021-03-31 11,959,298 -5,700 0.57 2,081,862,866 843,130,509 70.50 2021-03-29
1175 2021-03-30 11,964,998 12,800 0.57 2,081,862,866 834,558,611 69.75 2021-03-26
1176 2021-03-29 11,952,198 -5,916 0.57 2,081,862,866 835,458,640 69.90 2021-03-25
1177 2021-03-26 11,958,114 536 0.57 2,081,862,866 835,274,263 69.85 2021-03-24
1178 2021-03-25 11,957,578 -510 0.57 2,081,862,866 837,030,460 70.00 2021-03-23
1179 2021-03-24 11,958,088 -700 0.57 2,081,862,866 837,664,064 70.05 2021-03-22
1180 2021-03-23 11,958,788 39,800 0.57 2,081,862,866 836,517,221 69.95 2021-03-19
1181 2021-03-22 11,918,988 33,200 0.57 2,081,862,866 840,288,654 70.50 2021-03-18
1182 2021-03-19 11,885,788 -5,800 0.57 2,081,862,866 847,456,684 71.30 2021-03-17
1183 2021-03-18 11,891,588 5,500 0.57 2,081,862,866 847,275,645 71.25 2021-03-16
1184 2021-03-17 11,886,088 9,100 0.57 2,081,862,866 853,421,118 71.80 2021-03-15
1185 2021-03-16 11,876,988 36,000 0.57 2,081,862,866 853,361,588 71.85 2021-03-12
1186 2021-03-15 11,840,988 -1,500 0.57 2,081,862,866 850,774,988 71.85 2021-03-11
1187 2021-03-12 11,842,488 3,900 0.57 2,081,862,866 859,764,629 72.60 2021-03-10
1188 2021-03-11 11,838,588 -52,746 0.57 2,081,862,866 857,705,701 72.45 2021-03-09
1189 2021-03-10 11,891,334 186,946 0.57 2,081,862,866 846,662,981 71.20 2021-03-08
1190 2021-03-09 11,704,388 6,700 0.56 2,081,862,866 826,915,012 70.65 2021-03-05
1191 2021-03-08 11,697,688 3,000 0.56 2,081,862,866 825,271,888 70.55 2021-03-04
1192 2021-03-05 11,694,688 34,100 0.56 2,081,862,866 828,568,645 70.85 2021-03-03
1193 2021-03-04 11,660,588 100 0.56 2,081,862,866 830,816,895 71.25 2021-03-02
1194 2021-03-03 11,660,488 20,800 0.56 2,081,862,866 831,975,819 71.35 2021-03-01
1195 2021-03-02 11,639,688 17,000 0.56 2,081,862,866 852,025,162 73.20 2021-02-26
1196 2021-03-01 11,622,688 -11,590 0.56 2,081,862,866 862,984,584 74.25 2021-02-25
1197 2021-02-26 11,634,278 -4,725 0.56 2,081,862,866 843,485,155 72.50 2021-02-24
1198 2021-02-25 11,639,003 -48,835 0.56 2,081,862,866 836,262,366 71.85 2021-02-23
1199 2021-02-24 11,687,838 -13,200 0.56 2,081,862,866 815,811,092 69.80 2021-02-22
1200 2021-02-23 11,701,038 -26,000 0.56 2,081,862,866 820,827,816 70.15 2021-02-19
1201 2021-02-22 11,727,038 -44,169 0.56 2,081,862,866 816,201,845 69.60 2021-02-18
1202 2021-02-19 11,771,207 27,500 0.57 2,081,862,866 809,270,481 68.75 2021-02-17
1203 2021-02-18 11,743,707 3,834 0.56 2,081,862,866 808,554,227 68.85 2021-02-16
1204 2021-02-17 11,739,873 6,555 0.56 2,081,862,866 783,049,529 66.70 2021-02-10
1205 2021-02-16 11,733,318 26,300 0.56 2,081,862,866 782,612,311 66.70 2021-02-09
1206 2021-02-10 11,707,018 21,100 0.56 2,081,862,866 787,296,961 67.25 2021-02-08
1207 2021-02-09 11,685,918 -4,600 0.56 2,081,862,866 791,720,945 67.75 2021-02-05
1208 2021-02-08 11,690,518 -4,400 0.56 2,081,862,866 792,617,120 67.80 2021-02-04
1209 2021-02-05 11,694,918 2,800 0.56 2,081,862,866 789,406,965 67.50 2021-02-03
1210 2021-02-04 11,692,118 32,100 0.56 2,081,862,866 786,294,936 67.25 2021-02-02
1211 2021-02-03 11,660,018 -7,238 0.56 2,081,862,866 792,298,223 67.95 2021-02-01
1212 2021-02-02 11,667,256 -35,331 0.56 2,081,862,866 789,873,231 67.70 2021-01-29
1213 2021-02-01 11,702,587 -3,700 0.56 2,081,862,866 797,531,304 68.15 2021-01-28
1214 2021-01-29 11,706,287 37,200 0.56 2,081,862,866 797,783,459 68.15 2021-01-27
1215 2021-01-28 11,669,087 -9,612 0.56 2,081,862,866 796,415,188 68.25 2021-01-26
1216 2021-01-27 11,678,699 15,215 0.56 2,081,862,866 797,655,142 68.30 2021-01-25
1217 2021-01-26 11,663,484 41,000 0.56 2,081,862,866 801,864,525 68.75 2021-01-22
1218 2021-01-25 11,622,484 31,750 0.56 2,081,862,866 803,113,644 69.10 2021-01-21
1219 2021-01-22 11,590,734 13,600 0.56 2,081,862,866 799,760,646 69.00 2021-01-20
1220 2021-01-21 11,577,134 18,500 0.56 2,081,862,866 805,189,670 69.55 2021-01-19
1221 2021-01-20 11,558,634 12,000 0.56 2,081,862,866 799,857,473 69.20 2021-01-18
1222 2021-01-19 11,546,634 31,500 0.55 2,081,862,866 801,913,731 69.45 2021-01-15
1223 2021-01-18 11,515,134 9,444 0.55 2,081,862,866 811,241,190 70.45 2021-01-14
1224 2021-01-15 11,505,690 -2,623 0.55 2,081,862,866 812,301,714 70.60 2021-01-13
1225 2021-01-14 11,508,313 8,800 0.55 2,081,862,866 807,308,157 70.15 2021-01-12
1226 2021-01-13 11,499,513 4,440 0.55 2,081,862,866 803,815,959 69.90 2021-01-11
1227 2021-01-12 11,495,073 17,511 0.55 2,081,862,866 812,126,907 70.65 2021-01-08
1228 2021-01-11 11,477,562 22,200 0.55 2,081,862,866 820,071,805 71.45 2021-01-07
1229 2021-01-08 11,455,362 17,671 0.55 2,081,862,866 833,377,586 72.75 2021-01-06
1230 2021-01-07 11,437,691 -21,117 0.55 2,081,862,866 836,095,212 73.10 2021-01-05
1231 2021-01-06 11,458,808 2,300 0.55 2,081,862,866 822,169,474 71.75 2021-01-04
1232 2021-01-05 11,456,508 -5,843 0.55 2,081,862,866 822,577,274 71.80 2020-12-30
1233 2021-01-04 11,462,351 7,600 0.55 2,081,862,866 812,680,686 70.90 2020-12-29
1234 2020-12-30 11,454,751 -9,400 0.55 2,081,862,866 801,832,570 70.00 2020-12-28
1235 2020-12-29 11,464,151 -4,428 0.55 2,081,862,866 791,026,419 69.00 2020-12-23
1236 2020-12-28 11,468,579 152,662 0.55 2,081,862,866 782,730,517 68.25 2020-12-22
1237 2020-12-23 11,315,917 4,500 0.55 2,062,427,353 779,100,885 68.85 2020-12-21
1238 2020-12-22 11,311,417 7,700 0.55 2,062,427,353 779,356,631 68.90 2020-12-18
1239 2020-12-21 11,303,717 2,300 0.55 2,062,427,353 789,564,632 69.85 2020-12-17
1240 2020-12-18 11,301,417 -800 0.55 2,062,427,353 786,578,623 69.60 2020-12-16
1241 2020-12-17 11,302,217 18,100 0.55 2,062,427,353 776,462,308 68.70 2020-12-15
1242 2020-12-16 11,284,117 4,000 0.55 2,062,427,353 780,860,896 69.20 2020-12-14
1243 2020-12-15 11,280,117 1,600 0.55 2,062,427,353 785,660,149 69.65 2020-12-11
1244 2020-12-14 11,278,517 -1,400 0.55 2,062,427,353 783,856,932 69.50 2020-12-10
1245 2020-12-11 11,279,917 4,100 0.55 2,062,427,353 782,826,240 69.40 2020-12-09
1246 2020-12-10 11,275,817 -2,700 0.55 2,062,427,353 778,031,373 69.00 2020-12-08
1247 2020-12-09 11,278,517 19,000 0.55 2,062,427,353 783,293,006 69.45 2020-12-07
1248 2020-12-08 11,259,517 -29,811 0.55 2,062,427,353 797,173,804 70.80 2020-12-04
1249 2020-12-07 11,289,328 -53,702 0.55 2,062,427,353 799,284,422 70.80 2020-12-03
1250 2020-12-04 11,343,030 34,000 0.55 2,062,427,353 759,983,010 67.00 2020-12-02
1251 2020-12-03 11,309,030 3,600 0.55 2,062,427,353 761,663,171 67.35 2020-12-01
1252 2020-12-02 11,305,430 100 0.55 2,062,427,353 768,769,240 68.00 2020-11-30
1253 2020-12-01 11,305,330 9,000 0.55 2,062,427,353 774,415,105 68.50 2020-11-27
1254 2020-11-30 11,296,330 7,000 0.55 2,062,427,353 777,187,504 68.80 2020-11-26
1255 2020-11-27 11,289,330 192,664 0.55 2,062,427,353 771,625,706 68.35 2020-11-25
1256 2020-11-26 11,096,666 -41,900 0.54 2,062,427,353 753,463,621 67.90 2020-11-24
1257 2020-11-25 11,138,566 -31,800 0.54 2,062,427,353 742,385,424 66.65 2020-11-23
1258 2020-11-24 11,170,366 -24,701 0.54 2,062,427,353 759,584,888 68.00 2020-11-20
1259 2020-11-23 11,195,067 3,900 0.54 2,062,427,353 775,818,143 69.30 2020-11-19
1260 2020-11-20 11,191,167 -700 0.54 2,062,427,353 793,453,740 70.90 2020-11-18
1261 2020-11-19 11,191,867 -70,555 0.54 2,062,427,353 801,897,271 71.65 2020-11-17
1262 2020-11-18 11,262,422 53,100 0.55 2,062,427,353 781,048,966 69.35 2020-11-16
1263 2020-11-17 11,209,322 -14,500 0.54 2,062,427,353 765,596,693 68.30 2020-11-13
1264 2020-11-16 11,223,822 -19,900 0.54 2,062,427,353 767,709,425 68.40 2020-11-12
1265 2020-11-13 11,243,722 -77,000 0.55 2,062,427,353 781,438,679 69.50 2020-11-11
1266 2020-11-12 11,320,722 -129,224 0.55 2,062,427,353 763,582,699 67.45 2020-11-10
1267 2020-11-11 11,449,946 25,900 0.56 2,062,427,353 721,346,598 63.00 2020-11-09
1268 2020-11-10 11,424,046 -28,500 0.55 2,062,427,353 716,287,684 62.70 2020-11-06
1269 2020-11-09 11,452,546 -5,300 0.56 2,062,427,353 703,186,324 61.40 2020-11-05
1270 2020-11-06 11,457,846 9,200 0.56 2,062,427,353 693,772,575 60.55 2020-11-04
1271 2020-11-05 11,448,646 1,500 0.56 2,062,427,353 687,491,192 60.05 2020-11-03
1272 2020-11-04 11,447,146 20,500 0.56 2,062,427,353 676,526,329 59.10 2020-11-02
1273 2020-11-03 11,426,646 21,100 0.55 2,062,427,353 674,743,446 59.05 2020-10-30
1274 2020-11-02 11,405,546 20,600 0.55 2,062,427,353 686,043,592 60.15 2020-10-29
1275 2020-10-30 11,384,946 43,700 0.55 2,062,427,353 683,096,760 60.00 2020-10-28
1276 2020-10-29 11,341,246 106,700 0.55 2,062,427,353 689,547,757 60.80 2020-10-27
1277 2020-10-28 11,234,546 -10,012 0.54 2,062,427,353 695,980,125 61.95 2020-10-23
1278 2020-10-27 11,244,558 -1,200 0.55 2,062,427,353 688,166,950 61.20 2020-10-22
1279 2020-10-23 11,245,758 600 0.55 2,062,427,353 687,678,102 61.15 2020-10-21
1280 2020-10-22 11,245,158 20,500 0.55 2,062,427,353 687,079,154 61.10 2020-10-20
1281 2020-10-21 11,224,658 8,331 0.54 2,062,427,353 688,632,768 61.35 2020-10-19
1282 2020-10-20 11,216,327 33,790 0.54 2,062,427,353 679,148,600 60.55 2020-10-16
1283 2020-10-19 11,182,537 10,500 0.54 2,062,427,353 684,371,264 61.20 2020-10-15
1284 2020-10-16 11,172,037 54,100 0.54 2,062,427,353 685,404,470 61.35 2020-10-14
1285 2020-10-15 11,117,937 23,100 0.54 2,062,427,353 686,532,610 61.75 2020-10-12
1286 2020-10-14 11,094,837 52,646 0.54 2,062,427,353 682,332,476 61.50 2020-10-09
1287 2020-10-12 11,042,191 98,500 0.54 2,062,427,353 690,136,938 62.50 2020-10-08
1288 2020-10-09 10,943,691 -10,100 0.53 2,062,427,353 691,641,271 63.20 2020-10-07
1289 2020-10-08 10,953,791 21,100 0.53 2,062,427,353 684,611,938 62.50 2020-10-06
1290 2020-10-07 10,932,691 228 0.53 2,062,427,353 691,492,706 63.25 2020-10-05
1291 2020-10-06 10,932,463 -188 0.53 2,062,427,353 688,745,169 63.00 2020-09-30
1292 2020-10-05 10,932,651 8,000 0.53 2,062,427,353 680,557,525 62.25 2020-09-29
1293 2020-09-30 10,924,651 600 0.53 2,062,427,353 683,336,920 62.55 2020-09-28
1294 2020-09-29 10,924,051 1,900 0.53 2,065,091,753 687,669,010 62.95 2020-09-25
1295 2020-09-28 10,922,151 -1,286 0.53 2,065,091,753 685,911,083 62.80 2020-09-24
1296 2020-09-25 10,923,437 6,533 0.53 2,065,091,753 689,815,047 63.15 2020-09-23
1297 2020-09-24 10,916,904 -3,800 0.53 2,065,091,753 691,040,023 63.30 2020-09-22
1298 2020-09-23 10,920,704 10,200 0.53 2,065,091,753 698,379,021 63.95 2020-09-21
1299 2020-09-22 10,910,504 -12,966 0.53 2,065,091,753 710,819,336 65.15 2020-09-18
1300 2020-09-21 10,923,470 2,700 0.53 2,065,091,753 707,840,856 64.80 2020-09-17
1301 2020-09-18 10,920,770 15,600 0.53 2,068,427,353 711,488,166 65.15 2020-09-16
1302 2020-09-17 10,905,170 -13,000 0.53 2,068,427,353 701,202,431 64.30 2020-09-15
1303 2020-09-16 10,918,170 -22,700 0.53 2,068,427,353 694,395,612 63.60 2020-09-14
1304 2020-09-15 10,940,870 -6,500 0.53 2,068,427,353 687,633,680 62.85 2020-09-11
1305 2020-09-14 10,947,370 100 0.53 2,068,427,353 688,589,573 62.90 2020-09-10
1306 2020-09-11 10,947,270 -1,400 0.53 2,068,427,353 689,678,010 63.00 2020-09-09
1307 2020-09-10 10,948,670 53,000 0.53 2,068,427,353 686,481,609 62.70 2020-09-08
1308 2020-09-09 10,895,670 17,700 0.53 2,068,427,353 685,337,643 62.90 2020-09-07
1309 2020-09-08 10,877,970 43,500 0.53 2,068,427,353 685,312,110 63.00 2020-09-04
1310 2020-09-07 10,834,470 -10,231 0.52 2,068,427,353 696,656,421 64.30 2020-09-03
1311 2020-09-04 10,844,701 -52,100 0.52 2,068,427,353 694,603,099 64.05 2020-09-02
1312 2020-09-03 10,896,801 4,520 0.53 2,068,427,353 665,794,541 61.10 2020-09-01
1313 2020-09-02 10,892,281 3,068 0.53 2,068,427,353 672,053,738 61.70 2020-08-31
1314 2020-09-01 10,889,213 -6,204 0.53 2,068,427,353 669,142,139 61.45 2020-08-28
1315 2020-08-31 10,895,417 13,600 0.53 2,068,427,353 662,441,354 60.80 2020-08-27
1316 2020-08-28 10,881,817 2,794 0.53 2,068,427,353 674,672,654 62.00 2020-08-26
1317 2020-08-27 10,879,023 10,354 0.53 2,068,427,353 680,482,889 62.55 2020-08-25
1318 2020-08-26 10,868,669 600 0.53 2,068,427,353 683,095,847 62.85 2020-08-24
1319 2020-08-25 10,868,069 -21,200 0.53 2,068,427,353 667,842,840 61.45 2020-08-21
1320 2020-08-24 10,889,269 74,546 0.53 2,068,427,353 656,622,921 60.30 2020-08-20
1321 2020-08-21 10,814,723 14,149 0.52 2,068,427,353 666,186,937 61.60 2020-08-19
1322 2020-08-20 10,800,574 4,600 0.52 2,068,427,353 673,955,818 62.40 2020-08-18
1323 2020-08-19 10,795,974 -47,809 0.52 2,068,427,353 683,924,953 63.35 2020-08-17
1324 2020-08-18 10,843,783 -2,300 0.52 2,068,427,353 679,363,005 62.65 2020-08-14
1325 2020-08-17 10,846,083 4,661 0.52 2,068,427,353 683,845,533 63.05 2020-08-13
1326 2020-08-14 10,841,422 20,900 0.52 2,068,427,353 683,551,657 63.05 2020-08-12
1327 2020-08-13 10,820,522 1,200 0.52 2,068,427,353 669,249,286 61.85 2020-08-11
1328 2020-08-12 10,819,322 -3,900 0.52 2,068,427,353 658,896,710 60.90 2020-08-10
1329 2020-08-11 10,823,222 -17,200 0.52 2,068,427,353 664,545,831 61.40 2020-08-07
1330 2020-08-10 10,840,422 -3,500 0.52 2,068,427,353 660,723,721 60.95 2020-08-06
1331 2020-08-07 10,843,922 13,694 0.52 2,068,427,353 665,274,615 61.35 2020-08-05
1332 2020-08-06 10,830,228 -5,741 0.52 2,068,427,353 665,517,511 61.45 2020-08-04
1333 2020-08-05 10,835,969 4,889 0.52 2,068,427,353 657,201,520 60.65 2020-08-03
1334 2020-08-04 10,831,080 2,221 0.52 2,068,427,353 651,489,462 60.15 2020-07-31
1335 2020-08-03 10,828,859 -26,400 0.52 2,068,427,353 652,980,198 60.30 2020-07-30
1336 2020-07-31 10,855,259 7,660 0.52 2,068,427,353 643,174,096 59.25 2020-07-29
1337 2020-07-30 10,847,599 71,214 0.52 2,068,427,353 631,330,262 58.20 2020-07-28
1338 2020-07-29 10,776,385 23,622 0.52 2,057,898,386 630,957,342 58.55 2020-07-27
1339 2020-07-28 10,752,763 -32,616 0.52 2,057,898,386 633,337,741 58.90 2020-07-24
1340 2020-07-27 10,785,379 152 0.52 2,057,898,386 636,876,630 59.05 2020-07-23
1341 2020-07-24 10,785,227 23,300 0.52 2,057,898,386 642,260,268 59.55 2020-07-22
1342 2020-07-23 10,761,927 6,500 0.52 2,057,898,386 656,477,547 61.00 2020-07-21
1343 2020-07-22 10,755,427 400 0.52 2,057,898,386 649,090,019 60.35 2020-07-20
1344 2020-07-21 10,755,027 48,471 0.52 2,057,898,386 656,056,647 61.00 2020-07-17
1345 2020-07-20 10,706,556 30,300 0.52 2,057,898,386 655,241,227 61.20 2020-07-16
1346 2020-07-17 10,676,256 10,900 0.52 2,057,898,386 663,529,310 62.15 2020-07-15
1347 2020-07-16 10,665,356 37,700 0.52 2,057,898,386 669,251,089 62.75 2020-07-14
1348 2020-07-15 10,627,656 2,600 0.52 2,057,898,386 667,948,180 62.85 2020-07-13
1349 2020-07-14 10,625,056 -2,600 0.52 2,057,898,386 672,034,792 63.25 2020-07-10
1350 2020-07-13 10,627,656 113,385 0.52 2,057,898,386 674,324,773 63.45 2020-07-09
1351 2020-07-10 10,514,271 -500 0.51 2,057,898,386 685,004,756 65.15 2020-07-08
1352 2020-07-09 10,514,771 -61,345 0.51 2,057,898,386 690,820,455 65.70 2020-07-07
1353 2020-07-08 10,576,116 5,200 0.51 2,057,898,386 703,311,714 66.50 2020-07-06
1354 2020-07-07 10,570,916 98,100 0.51 2,057,898,386 684,995,357 64.80 2020-07-03
1355 2020-07-06 10,472,816 -9,700 0.51 2,057,898,386 677,067,554 64.65 2020-07-02
1356 2020-07-03 10,482,516 7,300 0.51 2,057,898,386 664,067,389 63.35 2020-06-30
1357 2020-07-02 10,475,216 -2,600 0.51 2,057,898,386 666,747,498 63.65 2020-06-29
1358 2020-06-30 10,477,816 -6,370 0.51 2,057,898,386 668,484,661 63.80 2020-06-26
1359 2020-06-29 10,484,186 -12,743 0.51 2,057,898,386 670,463,695 63.95 2020-06-24
1360 2020-06-26 10,496,929 11,800 0.51 2,057,898,386 671,803,456 64.00 2020-06-23
1361 2020-06-24 10,485,129 12,500 0.51 2,057,898,386 680,484,872 64.90 2020-06-22
1362 2020-06-23 10,472,629 12,100 0.51 2,057,898,386 688,051,725 65.70 2020-06-19
1363 2020-06-22 10,460,529 -14,800 0.51 2,057,898,386 690,394,914 66.00 2020-06-18
1364 2020-06-19 10,475,329 -6,300 0.51 2,057,898,386 695,038,079 66.35 2020-06-17
1365 2020-06-18 10,481,629 -12,200 0.51 2,057,898,386 689,691,188 65.80 2020-06-16
1366 2020-06-17 10,493,829 -18,100 0.51 2,057,898,386 683,148,268 65.10 2020-06-15
1367 2020-06-16 10,511,929 -56,069 0.51 2,057,898,386 705,350,436 67.10 2020-06-12
1368 2020-06-15 10,567,998 -5,700 0.51 2,057,898,386 721,265,864 68.25 2020-06-11
1369 2020-06-12 10,573,698 -61,400 0.51 2,057,898,386 732,757,271 69.30 2020-06-10
1370 2020-06-11 10,635,098 13,300 0.52 2,057,898,386 729,035,968 68.55 2020-06-09
1371 2020-06-10 10,621,798 -133,800 0.52 2,057,898,386 702,631,938 66.15 2020-06-08
1372 2020-06-09 10,755,598 23,500 0.52 2,057,898,386 712,558,368 66.25 2020-06-05
1373 2020-06-08 10,732,098 5,700 0.52 2,057,898,386 698,659,580 65.10 2020-06-04
1374 2020-06-05 10,726,398 41,856 0.52 2,057,898,386 706,869,628 65.90 2020-06-03
1375 2020-06-04 10,684,542 14,500 0.52 2,057,898,386 697,166,366 65.25 2020-06-02
1376 2020-06-03 10,670,042 -37,739 0.52 2,057,898,386 654,073,575 61.30 2020-06-01
1377 2020-06-02 10,707,781 122,000 0.52 2,057,898,386 620,515,909 57.95 2020-05-29
1378 2020-06-01 10,585,781 14,200 0.51 2,057,898,386 603,389,517 57.00 2020-05-28
1379 2020-05-29 10,571,581 67,700 0.51 2,057,898,386 621,608,963 58.80 2020-05-27
1380 2020-05-28 10,503,881 67,100 0.51 2,057,898,386 634,959,606 60.45 2020-05-26
1381 2020-05-27 10,436,781 6,274 0.51 2,057,898,386 617,857,435 59.20 2020-05-25
1382 2020-05-26 10,430,507 331,500 0.51 2,057,898,386 635,739,402 60.95 2020-05-22
1383 2020-05-25 10,099,007 24,200 0.49 2,057,898,386 685,217,625 67.85 2020-05-21
1384 2020-05-22 10,074,807 -6,600 0.49 2,057,898,386 693,650,462 68.85 2020-05-20
1385 2020-05-21 10,081,407 -2,400 0.49 2,057,898,386 696,625,224 69.10 2020-05-19
1386 2020-05-20 10,083,807 9,800 0.49 2,057,898,386 672,085,737 66.65 2020-05-18
1387 2020-05-19 10,074,007 1,130 0.49 2,057,898,386 666,395,563 66.15 2020-05-15
1388 2020-05-18 10,072,877 20,500 0.49 2,057,898,386 668,335,389 66.35 2020-05-14
1389 2020-05-15 10,052,377 51,900 0.49 2,057,898,386 676,524,972 67.30 2020-05-13
1390 2020-05-14 10,000,477 56,700 0.49 2,057,898,386 675,532,221 67.55 2020-05-12
1391 2020-05-13 9,943,777 -10,300 0.48 2,057,898,386 685,623,424 68.95 2020-05-11
1392 2020-05-12 9,954,077 21,600 0.48 2,057,898,386 681,356,571 68.45 2020-05-08
1393 2020-05-11 9,932,477 -1,400 0.48 2,057,898,386 679,381,427 68.40 2020-05-07
1394 2020-05-08 9,933,877 8,900 0.48 2,057,898,386 682,954,044 68.75 2020-05-06
1395 2020-05-07 9,924,977 73,400 0.48 2,057,898,386 672,913,441 67.80 2020-05-05
1396 2020-05-06 9,851,577 17,700 0.48 2,057,898,386 663,011,132 67.30 2020-05-04
1397 2020-05-05 9,833,877 2,200 0.48 2,057,898,386 684,437,839 69.60 2020-04-29
1398 2020-05-04 9,831,677 -400 0.48 2,057,898,386 671,503,539 68.30 2020-04-28
1399 2020-04-29 9,832,077 10,500 0.48 2,057,898,386 658,749,159 67.00 2020-04-27
1400 2020-04-28 9,821,577 38,000 0.48 2,057,898,386 653,134,871 66.50 2020-04-24
1401 2020-04-27 9,783,577 26,926 0.48 2,057,898,386 662,348,163 67.70 2020-04-23
1402 2020-04-24 9,756,651 45,400 0.47 2,057,898,386 656,134,780 67.25 2020-04-22
1403 2020-04-23 9,711,251 11,600 0.47 2,057,898,386 653,081,630 67.25 2020-04-21
1404 2020-04-22 9,699,651 4,300 0.47 2,057,898,386 675,095,710 69.60 2020-04-20
1405 2020-04-21 9,695,351 -16,800 0.47 2,057,898,386 682,552,710 70.40 2020-04-17
1406 2020-04-20 9,712,151 -3,700 0.47 2,057,898,386 670,138,419 69.00 2020-04-16
1407 2020-04-17 9,715,851 9,000 0.47 2,057,898,386 668,450,549 68.80 2020-04-15
1408 2020-04-16 9,706,851 70,400 0.47 2,057,898,386 669,772,719 69.00 2020-04-14
1409 2020-04-15 9,636,451 20,000 0.47 2,057,898,386 650,460,443 67.50 2020-04-09
1410 2020-04-14 9,616,451 47,800 0.47 2,057,898,386 641,417,282 66.70 2020-04-08
1411 2020-04-09 9,568,651 -53,600 0.46 2,057,898,386 641,099,617 67.00 2020-04-07
1412 2020-04-08 9,622,251 51,500 0.47 2,057,898,386 626,408,540 65.10 2020-04-06
1413 2020-04-07 9,570,751 159,900 0.47 2,057,898,386 607,264,151 63.45 2020-04-03
1414 2020-04-06 9,410,851 30,800 0.46 2,057,898,386 606,999,890 64.50 2020-04-02
1415 2020-04-03 9,380,051 -197,000 0.46 2,057,898,386 617,676,358 65.85 2020-04-01
1416 2020-04-02 9,577,051 -3,400 0.47 2,057,898,386 629,212,251 65.70 2020-03-31
1417 2020-04-01 9,580,451 -15,380 0.47 2,057,898,386 617,939,090 64.50 2020-03-30
1418 2020-03-31 9,595,831 13,400 0.47 2,057,898,386 638,122,762 66.50 2020-03-27
1419 2020-03-30 9,582,431 102,500 0.47 2,057,898,386 631,482,203 65.90 2020-03-26
1420 2020-03-27 9,479,931 15,295 0.46 2,057,898,386 634,207,384 66.90 2020-03-25
1421 2020-03-26 9,464,636 577,445 0.46 2,057,898,386 609,522,558 64.40 2020-03-24
1422 2020-03-25 8,887,191 -6,600 0.43 2,057,898,386 566,558,426 63.75 2020-03-23
1423 2020-03-24 8,893,791 10,515 0.43 2,057,898,386 593,660,549 66.75 2020-03-20
1424 2020-03-23 8,883,276 59,200 0.43 2,057,898,386 592,514,509 66.70 2020-03-19
1425 2020-03-20 8,824,076 14,900 0.43 2,057,898,386 623,420,969 70.65 2020-03-18
1426 2020-03-19 8,809,176 -47,200 0.43 2,057,898,386 642,629,389 72.95 2020-03-17
1427 2020-03-18 8,856,376 17,700 0.43 2,057,898,386 630,131,152 71.15 2020-03-16
1428 2020-03-17 8,838,676 35,300 0.43 2,057,898,386 647,874,951 73.30 2020-03-13
1429 2020-03-16 8,803,376 -2,600 0.43 2,060,982,086 665,095,057 75.55 2020-03-12
1430 2020-03-13 8,805,976 -13,200 0.43 2,060,982,086 678,060,152 77.00 2020-03-11
1431 2020-03-12 8,819,176 -64,000 0.43 2,060,982,086 670,257,376 76.00 2020-03-10
1432 2020-03-11 8,883,176 -210,200 0.43 2,060,982,086 655,578,389 73.80 2020-03-09
1433 2020-03-10 9,093,376 4,086 0.44 2,060,982,086 671,545,818 73.85 2020-03-06
1434 2020-03-09 9,089,290 -4,400 0.44 2,060,982,086 677,606,570 74.55 2020-03-05
1435 2020-03-06 9,093,690 7,100 0.44 2,060,982,086 672,023,691 73.90 2020-03-04
1436 2020-03-05 9,086,590 3,200 0.44 2,060,982,086 651,054,174 71.65 2020-03-03
1437 2020-03-04 9,083,390 41,430 0.44 2,060,982,086 648,554,046 71.40 2020-03-02
1438 2020-03-03 9,041,960 14,400 0.44 2,066,131,886 652,829,512 72.20 2020-02-28
1439 2020-03-02 9,027,560 70,700 0.44 2,066,131,886 668,490,818 74.05 2020-02-27
1440 2020-02-28 8,956,860 28,000 0.43 2,066,131,886 663,703,326 74.10 2020-02-26
1441 2020-02-27 8,928,860 88,006 0.43 2,066,131,886 669,664,500 75.00 2020-02-25
1442 2020-02-26 8,840,854 -1,200 0.43 2,066,131,886 663,948,135 75.10 2020-02-24
1443 2020-02-25 8,842,054 17,300 0.43 2,066,131,886 675,975,028 76.45 2020-02-21
1444 2020-02-24 8,824,754 14,500 0.43 2,066,131,886 687,448,337 77.90 2020-02-20
1445 2020-02-21 8,810,254 5,800 0.43 2,066,131,886 687,640,325 78.05 2020-02-19
1446 2020-02-20 8,804,454 -2,900 0.43 2,066,131,886 687,187,635 78.05 2020-02-18
1447 2020-02-19 8,807,354 19,050 0.43 2,066,131,886 696,221,334 79.05 2020-02-17
1448 2020-02-18 8,788,304 4,600 0.42 2,071,411,886 691,639,525 78.70 2020-02-14
1449 2020-02-17 8,783,704 -1,200 0.42 2,071,411,886 691,716,690 78.75 2020-02-13
1450 2020-02-14 8,784,904 10,100 0.42 2,071,411,886 694,885,906 79.10 2020-02-12
1451 2020-02-13 8,774,804 14,600 0.42 2,071,411,886 691,454,555 78.80 2020-02-11
1452 2020-02-12 8,760,204 3,700 0.42 2,071,411,886 693,370,147 79.15 2020-02-10
1453 2020-02-11 8,756,504 1,400 0.42 2,071,411,886 706,212,048 80.65 2020-02-07
1454 2020-02-10 8,755,104 -21,400 0.42 2,071,411,886 703,472,606 80.35 2020-02-06
1455 2020-02-07 8,776,504 37,000 0.42 2,071,411,886 682,812,011 77.80 2020-02-05
1456 2020-02-06 8,739,504 980 0.42 2,071,411,886 683,429,213 78.20 2020-02-04
1457 2020-02-05 8,738,524 -1,071 0.42 2,071,411,886 682,915,651 78.15 2020-02-03
1458 2020-02-04 8,739,595 1,800 0.42 2,071,411,886 690,428,005 79.00 2020-01-31
1459 2020-02-03 8,737,795 -2,134 0.42 2,071,411,886 692,907,144 79.30 2020-01-30
1460 2020-01-31 8,739,929 -16,300 0.42 2,071,411,886 699,194,320 80.00 2020-01-29
1461 2020-01-30 8,756,229 12,191 0.42 2,080,363,186 718,448,589 82.05 2020-01-23
1462 2020-01-29 8,744,038 48,100 0.42 2,080,363,186 723,131,943 82.70 2020-01-22
1463 2020-01-23 8,695,938 -8,800 0.42 2,080,363,186 726,110,823 83.50 2020-01-21
1464 2020-01-22 8,704,738 24,800 0.42 2,080,363,186 744,690,336 85.55 2020-01-20
1465 2020-01-21 8,679,938 24,900 0.42 2,080,363,186 748,644,653 86.25 2020-01-17
1466 2020-01-20 8,655,038 40,400 0.42 2,080,363,186 733,514,471 84.75 2020-01-16
1467 2020-01-17 8,614,638 -500 0.41 2,080,363,186 719,322,273 83.50 2020-01-15
1468 2020-01-16 8,615,138 -277,700 0.41 2,080,363,186 717,210,239 83.25 2020-01-14
1469 2020-01-15 8,892,838 54,900 0.43 2,080,363,186 736,771,628 82.85 2020-01-13
1470 2020-01-14 8,837,938 -4,800 0.42 2,080,363,186 722,059,535 81.70 2020-01-10
1471 2020-01-13 8,842,738 -13,700 0.42 2,086,123,386 719,798,873 81.40 2020-01-09
1472 2020-01-10 8,856,438 599,900 0.42 2,086,123,386 714,714,547 80.70 2020-01-08
1473 2020-01-09 8,256,538 2,500 0.40 2,086,123,386 668,779,578 81.00 2020-01-07
1474 2020-01-08 8,254,038 2,900 0.40 2,086,123,386 669,815,184 81.15 2020-01-06
1475 2020-01-07 8,251,138 52,788 0.40 2,086,123,386 674,530,532 81.75 2020-01-03
1476 2020-01-06 8,198,350 210,500 0.39 2,086,123,386 674,724,205 82.30 2020-01-02
1477 2020-01-03 7,987,850 89,500 0.38 2,086,123,386 656,601,270 82.20 2019-12-30
1478 2020-01-02 7,898,350 -22,043 0.38 2,086,123,386 645,295,195 81.70 2019-12-27
1479 2019-12-30 7,920,393 100,500 0.38 2,086,123,386 641,551,833 81.00 2019-12-23
1480 2019-12-27 7,819,893 80,400 0.37 2,096,767,886 634,193,322 81.10 2019-12-20
1481 2019-12-23 7,739,493 42,000 0.37 2,096,767,886 610,645,998 78.90 2019-12-19
1482 2019-12-20 7,697,493 75,000 0.37 2,096,767,886 607,332,198 78.90 2019-12-18
1483 2019-12-19 7,622,493 39,500 0.36 2,096,767,886 602,939,196 79.10 2019-12-17
1484 2019-12-18 7,582,993 77,500 0.36 2,096,767,886 602,089,644 79.40 2019-12-16
1485 2019-12-17 7,505,493 3,000 0.36 2,096,767,886 604,192,187 80.50 2019-12-13
1486 2019-12-16 7,502,493 14,000 0.36 2,096,767,886 597,573,567 79.65 2019-12-12
1487 2019-12-13 7,488,493 5,500 0.36 2,096,767,886 594,960,769 79.45 2019-12-11
1488 2019-12-12 7,482,993 7,000 0.36 2,096,767,886 596,394,542 79.70 2019-12-10
1489 2019-12-11 7,475,993 -3,000 0.36 2,096,767,886 603,686,435 80.75 2019-12-09
1490 2019-12-10 7,478,993 -900 0.36 2,096,767,886 602,058,937 80.50 2019-12-06
1491 2019-12-09 7,479,893 -500 0.36 2,096,767,886 595,773,477 79.65 2019-12-05
1492 2019-12-06 7,480,393 54,500 0.36 2,096,767,886 588,332,909 78.65 2019-12-04
1493 2019-12-05 7,425,893 17,000 0.35 2,096,767,886 588,502,020 79.25 2019-12-03
1494 2019-12-04 7,408,893 6,000 0.35 2,096,767,886 593,452,329 80.10 2019-12-02
1495 2019-12-03 7,402,893 14,500 0.35 2,096,767,886 592,231,440 80.00 2019-11-29
1496 2019-12-02 7,388,393 16,500 0.35 2,096,767,886 598,459,833 81.00 2019-11-28
1497 2019-11-29 7,371,893 34,500 0.35 2,096,767,886 598,229,117 81.15 2019-11-27
1498 2019-11-28 7,337,393 28,500 0.35 2,096,767,886 595,429,442 81.15 2019-11-26
1499 2019-11-27 7,308,893 -26,266 0.35 2,096,767,886 602,983,673 82.50 2019-11-25
1500 2019-11-26 7,335,159 7,000 0.35 2,096,767,886 590,847,057 80.55 2019-11-22
1501 2019-11-25 7,328,159 26,000 0.35 2,096,767,886 587,351,944 80.15 2019-11-21
1502 2019-11-22 7,302,159 15,000 0.35 2,096,767,886 595,491,066 81.55 2019-11-20
1503 2019-11-21 7,287,159 10,000 0.35 2,096,767,886 594,632,174 81.60 2019-11-19
1504 2019-11-20 7,277,159 2,500 0.35 2,096,767,886 585,083,584 80.40 2019-11-18
1505 2019-11-19 7,274,659 53,500 0.35 2,096,767,886 580,154,055 79.75 2019-11-15
1506 2019-11-18 7,221,159 279,000 0.34 2,096,767,886 575,887,430 79.75 2019-11-14
1507 2019-11-15 6,942,159 11,000 0.33 2,096,767,886 563,009,095 81.10 2019-11-13
1508 2019-11-14 6,931,159 4,500 0.33 2,096,767,886 570,434,386 82.30 2019-11-12
1509 2019-11-13 6,926,659 10,000 0.33 2,096,767,886 574,912,697 83.00 2019-11-11
1510 2019-11-12 6,916,659 49,000 0.33 2,096,767,886 588,607,681 85.10 2019-11-08
1511 2019-11-11 6,867,659 -4,000 0.33 2,096,767,886 590,618,674 86.00 2019-11-07
1512 2019-11-08 6,871,659 1,000 0.33 2,096,767,886 588,214,010 85.60 2019-11-06
1513 2019-11-07 6,870,659 102,500 0.33 2,096,767,886 584,693,081 85.10 2019-11-05
1514 2019-11-06 6,768,159 6,500 0.32 2,096,767,886 580,369,634 85.75 2019-11-04
1515 2019-11-05 6,761,659 -2,500 0.32 2,096,767,886 584,883,504 86.50 2019-11-01
1516 2019-11-04 6,764,159 500 0.32 2,096,767,886 577,997,387 85.45 2019-10-31
1517 2019-11-01 6,763,659 500 0.32 2,096,767,886 579,983,759 85.75 2019-10-30
1518 2019-10-31 6,763,159 -2,000 0.32 2,096,767,886 575,206,673 85.05 2019-10-29
1519 2019-10-30 6,765,159 101,000 0.32 2,096,767,886 575,715,031 85.10 2019-10-28
1520 2019-10-28 6,664,159 -500 0.32 2,096,767,886 568,785,971 85.35 2019-10-24
1521 2019-10-25 6,664,659 3,398 0.32 2,096,767,886 559,164,890 83.90 2019-10-23
1522 2019-10-24 6,661,261 27,500 0.32 2,096,767,886 559,545,924 84.00 2019-10-22
1523 2019-10-23 6,633,761 -569 0.32 2,096,767,886 553,919,044 83.50 2019-10-21
1524 2019-10-22 6,634,330 5,000 0.32 2,096,767,886 552,971,406 83.35 2019-10-18
1525 2019-10-21 6,629,330 -5,500 0.32 2,096,767,886 564,487,450 85.15 2019-10-17
1526 2019-10-18 6,634,830 -7,174 0.32 2,096,767,886 559,647,911 84.35 2019-10-16
1527 2019-10-17 6,642,004 -2,500 0.32 2,096,767,886 544,644,328 82.00 2019-10-15
1528 2019-10-16 6,644,504 3,000 0.32 2,096,767,886 549,500,481 82.70 2019-10-14
1529 2019-10-15 6,641,504 -6,331 0.32 2,096,767,886 550,580,682 82.90 2019-10-11
1530 2019-10-14 6,647,835 8,500 0.32 2,096,767,886 535,150,718 80.50 2019-10-10
1531 2019-10-11 6,639,335 -187 0.32 2,096,767,886 551,064,805 83.00 2019-10-09
1532 2019-10-10 6,639,522 1,000 0.32 2,096,767,886 566,683,203 85.35 2019-10-08
1533 2019-10-09 6,638,522 -5,000 0.32 2,096,767,886 580,538,749 87.45 2019-10-04
1534 2019-10-08 6,643,522 1,000 0.32 2,096,767,886 577,322,062 86.90 2019-10-03
1535 2019-10-03 6,642,522 -11,500 0.32 2,096,767,886 574,246,027 86.45 2019-09-30
1536 2019-10-02 6,654,022 -1,500 0.32 2,096,767,886 569,584,283 85.60 2019-09-27
1537 2019-09-30 6,655,522 -2,000 0.32 2,096,767,886 570,378,235 85.70 2019-09-26
1538 2019-09-27 6,657,522 10,310 0.32 2,106,254,886 567,886,627 85.30 2019-09-25
1539 2019-09-26 6,647,212 -1,823 0.32 2,106,254,886 573,322,035 86.25 2019-09-24
1540 2019-09-25 6,649,035 1,500 0.32 2,106,254,886 579,463,400 87.15 2019-09-23
1541 2019-09-24 6,647,535 -1,718 0.32 2,106,254,886 583,321,196 87.75 2019-09-20
1542 2019-09-23 6,649,253 1,500 0.32 2,106,254,886 585,134,264 88.00 2019-09-19
1543 2019-09-20 6,647,753 39,500 0.32 2,106,254,886 586,996,590 88.30 2019-09-18
1544 2019-09-19 6,608,253 -4,000 0.31 2,106,254,886 589,125,755 89.15 2019-09-17
1545 2019-09-18 6,612,253 2,000 0.31 2,106,254,886 587,829,292 88.90 2019-09-16
1546 2019-09-17 6,610,253 -9,500 0.31 2,106,254,886 592,939,694 89.70 2019-09-13
1547 2019-09-16 6,619,753 2,000 0.31 2,106,254,886 589,819,992 89.10 2019-09-12
1548 2019-09-13 6,617,753 -1,000 0.31 2,106,254,886 595,597,770 90.00 2019-09-11
1549 2019-09-11 6,618,753 -1,000 0.31 2,106,254,886 587,083,391 88.70 2019-09-09
1550 2019-09-10 6,619,753 -8,500 0.31 2,106,254,886 591,474,931 89.35 2019-09-06
1551 2019-09-09 6,628,253 -1,000 0.31 2,106,254,886 592,565,818 89.40 2019-09-05
1552 2019-09-06 6,629,253 -6,200 0.31 2,106,254,886 606,908,112 91.55 2019-09-04
1553 2019-09-05 6,635,453 2,500 0.32 2,106,254,886 573,634,912 86.45 2019-09-03
1554 2019-09-04 6,632,953 -6,000 0.31 2,106,254,886 571,428,901 86.15 2019-09-02
1555 2019-09-03 6,638,953 1,500 0.32 2,106,254,886 584,227,864 88.00 2019-08-30
1556 2019-09-02 6,637,453 -5,000 0.32 2,106,254,886 593,720,171 89.45 2019-08-29
1557 2019-08-29 6,642,453 -13,500 0.32 2,106,254,886 594,831,666 89.55 2019-08-27
1558 2019-08-28 6,655,953 -8,500 0.32 2,106,254,886 597,704,579 89.80 2019-08-26
1559 2019-08-27 6,664,453 -8,488 0.32 2,106,254,886 613,462,899 92.05 2019-08-23
1560 2019-08-26 6,672,941 -9,000 0.32 2,109,798,886 619,248,925 92.80 2019-08-22
1561 2019-08-23 6,681,941 -124,406 0.32 2,109,798,886 630,107,036 94.30 2019-08-21
1562 2019-08-22 6,806,347 -100,500 0.32 2,109,798,886 638,435,349 93.80 2019-08-20
1563 2019-08-21 6,906,847 -105,500 0.33 2,109,798,886 649,934,303 94.10 2019-08-19
1564 2019-08-20 7,012,347 -154,500 0.33 2,109,798,886 649,343,332 92.60 2019-08-16
1565 2019-08-19 7,166,847 -56,000 0.34 2,109,798,886 648,241,311 90.45 2019-08-15
1566 2019-08-16 7,222,847 -16,500 0.34 2,109,798,886 627,304,262 86.85 2019-08-14
1567 2019-08-15 7,239,347 16,000 0.34 2,109,798,886 626,565,483 86.55 2019-08-13
1568 2019-08-14 7,223,347 -49,120 0.34 2,109,798,886 643,600,218 89.10 2019-08-12
1569 2019-08-13 7,272,467 -41,000 0.34 2,109,798,886 661,794,497 91.00 2019-08-09
1570 2019-08-12 7,313,467 -10,729 0.35 2,109,798,886 675,398,677 92.35 2019-08-08
1571 2019-08-09 7,324,196 -11,000 0.35 2,109,798,886 670,530,144 91.55 2019-08-07
1572 2019-08-08 7,335,196 -8,000 0.35 2,109,798,886 674,838,032 92.00 2019-08-06
1573 2019-08-07 7,343,196 -11,687 0.35 2,109,798,886 665,660,717 90.65 2019-08-05
1574 2019-08-06 7,354,883 -11,723 0.35 2,109,798,886 677,384,724 92.10 2019-08-02
1575 2019-08-05 7,366,606 6,500 0.35 2,109,798,886 666,309,513 90.45 2019-08-01
1576 2019-08-02 7,360,106 -297,000 0.35 2,109,798,886 672,713,688 91.40 2019-07-31
1577 2019-08-01 7,657,106 -13,099 0.36 2,109,798,886 706,368,029 92.25 2019-07-30
1578 2019-07-31 7,670,205 -9,000 0.36 2,109,798,886 708,343,432 92.35 2019-07-29
1579 2019-07-30 7,679,205 4,167 0.36 2,109,798,886 729,524,475 95.00 2019-07-26
1580 2019-07-29 7,675,038 -36,942 0.36 2,109,798,886 731,814,873 95.35 2019-07-25
1581 2019-07-26 7,711,980 1,300 0.37 2,109,798,886 736,108,491 95.45 2019-07-24
1582 2019-07-25 7,710,680 3,000 0.37 2,109,798,886 739,068,678 95.85 2019-07-23
1583 2019-07-24 7,707,680 5,850 0.37 2,109,798,886 739,937,280 96.00 2019-07-22
1584 2019-07-23 7,701,830 -10,000 0.37 2,109,798,886 748,617,876 97.20 2019-07-19
1585 2019-07-22 7,711,830 -597,000 0.37 2,109,798,886 746,505,144 96.80 2019-07-18
1586 2019-07-19 8,308,830 13,000 0.39 2,109,798,886 805,956,510 97.00 2019-07-17
1587 2019-07-18 8,295,830 8,000 0.39 2,109,798,886 812,161,757 97.90 2019-07-16
1588 2019-07-17 8,287,830 4,000 0.39 2,109,798,886 808,892,208 97.60 2019-07-15
1589 2019-07-16 8,283,830 -5,000 0.39 2,109,798,886 812,229,532 98.05 2019-07-12
1590 2019-07-15 8,288,830 -2,000 0.39 2,109,798,886 808,989,808 97.60 2019-07-11
1591 2019-07-12 8,290,830 1,000 0.39 2,109,798,886 806,697,759 97.30 2019-07-10
1592 2019-07-11 8,289,830 9,358 0.39 2,109,798,886 807,014,951 97.35 2019-07-09
1593 2019-07-10 8,280,472 -1,500 0.39 2,109,798,886 812,728,327 98.15 2019-07-08
1594 2019-07-09 8,281,972 -10,500 0.39 2,109,798,886 821,571,622 99.20 2019-07-05
1595 2019-07-08 8,292,472 -1,500 0.39 2,109,798,886 812,662,256 98.00 2019-07-04
1596 2019-07-05 8,293,972 -32,000 0.39 2,109,798,886 811,979,859 97.90 2019-07-03
1597 2019-07-04 8,325,972 24,500 0.39 2,109,321,254 799,293,312 96.00 2019-07-02
1598 2019-07-03 8,301,472 9,462 0.39 2,109,321,254 796,941,312 96.00 2019-06-28
1599 2019-07-02 8,292,010 6,500 0.39 2,109,321,254 809,300,176 97.60 2019-06-27
1600 2019-06-28 8,285,510 897,000 0.39 2,109,321,254 809,080,052 97.65 2019-06-26
1601 2019-06-27 7,388,510 -2,680 0.35 2,109,321,254 721,857,427 97.70 2019-06-25
1602 2019-06-26 7,391,190 3,500 0.35 2,109,321,254 718,793,228 97.25 2019-06-24
1603 2019-06-25 7,387,690 3,000 0.35 2,109,321,254 709,957,009 96.10 2019-06-21
1604 2019-06-21 7,384,690 -11,000 0.35 2,109,321,254 716,314,930 97.00 2019-06-19
1605 2019-06-20 7,395,690 19,000 0.35 2,109,321,254 719,230,853 97.25 2019-06-18
1606 2019-06-19 7,376,690 -212,000 0.35 2,109,321,254 708,899,909 96.10 2019-06-17
1607 2019-06-18 7,588,690 19,500 0.36 2,109,321,254 727,375,937 95.85 2019-06-14
1608 2019-06-17 7,569,190 27,500 0.36 2,109,321,254 725,885,321 95.90 2019-06-13
1609 2019-06-14 7,541,690 30,500 0.36 2,109,321,254 724,756,409 96.10 2019-06-12
1610 2019-06-13 7,511,190 38,500 0.36 2,109,321,254 745,485,608 99.25 2019-06-11
1611 2019-06-12 7,472,690 8,500 0.35 2,109,321,254 734,565,427 98.30 2019-06-10
1612 2019-06-11 7,464,190 -6,500 0.35 2,109,321,254 723,280,011 96.90 2019-06-06
1613 2019-06-10 7,470,690 1,500 0.35 2,109,321,254 713,077,361 95.45 2019-06-05
1614 2019-06-06 7,469,190 1,500 0.35 2,109,321,254 716,668,781 95.95 2019-06-04
1615 2019-06-05 7,467,690 20,500 0.35 2,109,321,254 715,778,087 95.85 2019-06-03
1616 2019-06-04 7,447,190 -2,100 0.35 2,109,321,254 698,546,422 93.80 2019-05-31
1617 2019-06-03 7,449,290 7,000 0.35 2,109,321,254 709,917,337 95.30 2019-05-30
1618 2019-05-31 7,442,290 -4,000 0.35 2,109,321,254 720,785,787 96.85 2019-05-29
1619 2019-05-30 7,446,290 7,800 0.35 2,109,321,254 715,216,155 96.05 2019-05-28
1620 2019-05-29 7,438,490 500 0.35 2,109,321,254 720,417,757 96.85 2019-05-27
1621 2019-05-28 7,437,990 500 0.35 2,109,321,254 724,088,327 97.35 2019-05-24
1622 2019-05-27 7,437,490 -52,663 0.35 2,109,321,254 723,667,777 97.30 2019-05-23
1623 2019-05-24 7,490,153 500 0.36 2,109,321,254 725,795,826 96.90 2019-05-22
1624 2019-05-23 7,489,653 -1,000 0.36 2,109,321,254 729,492,202 97.40 2019-05-21
1625 2019-05-22 7,490,653 21,000 0.36 2,109,321,254 730,338,668 97.50 2019-05-20
1626 2019-05-21 7,469,653 11,000 0.35 2,109,321,254 708,496,587 94.85 2019-05-17
1627 2019-05-20 7,458,653 -2,000 0.35 2,109,321,254 718,641,217 96.35 2019-05-16
1628 2019-05-17 7,460,653 1,500 0.35 2,109,321,254 712,119,329 95.45 2019-05-15
1629 2019-05-16 7,459,153 -14,933 0.35 2,109,321,254 722,046,010 96.80 2019-05-14
1630 2019-05-14 7,474,086 2,500 0.35 2,109,321,254 691,726,659 92.55 2019-05-09
1631 2019-05-09 7,471,586 3,000 0.35 2,109,321,254 707,559,194 94.70 2019-05-07
1632 2019-05-08 7,468,586 -7,075 0.35 2,109,321,254 710,635,958 95.15 2019-05-06
1633 2019-05-07 7,475,661 -83,500 0.35 2,109,321,254 717,289,673 95.95 2019-05-03
1634 2019-05-06 7,559,161 -11,000 0.36 2,109,321,254 718,120,295 95.00 2019-05-02
1635 2019-05-03 7,570,161 7,436 0.36 2,109,321,254 692,669,732 91.50 2019-04-30
1636 2019-05-02 7,562,725 6,000 0.36 2,109,321,254 708,627,333 93.70 2019-04-29
1637 2019-04-30 7,556,725 -19,000 0.36 2,109,321,254 700,130,571 92.65 2019-04-26
1638 2019-04-29 7,575,725 2,391 0.36 2,109,321,254 692,042,479 91.35 2019-04-25
1639 2019-04-26 7,573,334 3,000 0.36 2,109,321,254 683,114,727 90.20 2019-04-24
1640 2019-04-25 7,570,334 5,400 0.36 2,109,321,254 684,358,194 90.40 2019-04-23
1641 2019-04-24 7,564,934 4,500 0.36 2,109,321,254 688,408,994 91.00 2019-04-18
1642 2019-04-23 7,560,434 -10,500 0.36 2,109,321,254 685,353,342 90.65 2019-04-17
1643 2019-04-18 7,570,934 -2,500 0.36 2,109,321,254 692,740,461 91.50 2019-04-16
1644 2019-04-17 7,573,434 10,000 0.36 2,109,321,254 689,939,837 91.10 2019-04-15
1645 2019-04-16 7,563,434 -6,500 0.36 2,109,321,254 698,483,130 92.35 2019-04-12
1646 2019-04-15 7,569,934 -3,000 0.36 2,109,321,254 696,433,928 92.00 2019-04-11
1647 2019-04-12 7,572,934 -18,200 0.36 2,109,321,254 705,797,449 93.20 2019-04-10
1648 2019-04-11 7,591,134 -3,000 0.36 2,109,321,254 706,734,575 93.10 2019-04-09
1649 2019-04-10 7,594,134 -500 0.36 2,109,321,254 699,799,448 92.15 2019-04-08
1650 2019-04-09 7,594,634 -3,500 0.36 2,109,321,254 699,465,791 92.10 2019-04-04
1651 2019-04-08 7,598,134 10,500 0.36 2,109,321,254 707,006,369 93.05 2019-04-03
1652 2019-04-04 7,587,634 1,000 0.36 2,109,321,254 701,856,145 92.50 2019-04-02
1653 2019-04-03 7,586,634 -24,000 0.36 2,109,321,254 702,142,977 92.55 2019-04-01
1654 2019-04-02 7,610,634 -3,500 0.36 2,109,321,254 698,656,201 91.80 2019-03-29
1655 2019-04-01 7,614,134 -78,500 0.36 2,109,321,254 695,170,434 91.30 2019-03-28
1656 2019-03-29 7,692,634 500 0.36 2,109,321,254 680,413,477 88.45 2019-03-27
1657 2019-03-28 7,692,134 -6,200 0.36 2,109,321,254 680,753,859 88.50 2019-03-26
1658 2019-03-27 7,698,334 1,450 0.36 2,109,321,254 680,532,726 88.40 2019-03-25
1659 2019-03-26 7,696,884 20,000 0.36 2,109,321,254 677,710,636 88.05 2019-03-22
1660 2019-03-25 7,676,884 202,000 0.36 2,109,321,254 670,191,973 87.30 2019-03-21
1661 2019-03-21 7,474,884 -49,519 0.35 2,109,321,254 658,537,280 88.10 2019-03-19
1662 2019-03-20 7,524,403 59,988 0.36 2,109,321,254 656,880,382 87.30 2019-03-18
1663 2019-03-19 7,464,415 8,000 0.35 2,109,321,254 646,791,560 86.65 2019-03-15
1664 2019-03-18 7,456,415 4,500 0.35 2,109,321,254 651,317,850 87.35 2019-03-14
1665 2019-03-15 7,451,915 2,000 0.35 2,109,321,254 658,376,690 88.35 2019-03-13
1666 2019-03-14 7,449,915 6,900 0.35 2,109,321,254 661,552,452 88.80 2019-03-12
1667 2019-03-13 7,443,015 2,366 0.35 2,109,321,254 654,985,320 88.00 2019-03-11
1668 2019-03-12 7,440,649 43,000 0.35 2,109,321,254 651,428,820 87.55 2019-03-08
1669 2019-03-11 7,397,649 -10,000 0.35 2,109,321,254 660,610,056 89.30 2019-03-07
1670 2019-03-08 7,407,649 5,263 0.35 2,109,321,254 663,725,350 89.60 2019-03-06
1671 2019-03-06 7,402,386 -7,500 0.35 2,109,321,254 666,954,979 90.10 2019-03-04
1672 2019-03-05 7,409,886 5,500 0.35 2,109,321,254 667,630,729 90.10 2019-03-01
1673 2019-03-04 7,404,386 -500 0.35 2,109,321,254 657,139,258 88.75 2019-02-28
1674 2019-02-28 7,404,886 2,500 0.35 2,109,321,254 654,591,922 88.40 2019-02-26
1675 2019-02-27 7,402,386 23,474 0.35 2,109,321,254 656,961,758 88.75 2019-02-25
1676 2019-02-26 7,378,912 13,500 0.35 2,109,321,254 657,461,059 89.10 2019-02-22
1677 2019-02-25 7,365,412 11,000 0.35 2,109,321,254 659,940,915 89.60 2019-02-21
1678 2019-02-22 7,354,412 -5,000 0.35 2,109,321,254 662,264,801 90.05 2019-02-20
1679 2019-02-21 7,359,412 -40,500 0.35 2,109,321,254 653,515,786 88.80 2019-02-19
1680 2019-02-20 7,399,912 2,500 0.35 2,109,321,254 645,272,326 87.20 2019-02-18
1681 2019-02-19 7,397,412 -500 0.35 2,109,321,254 640,615,879 86.60 2019-02-15
1682 2019-02-18 7,397,912 -16,000 0.35 2,109,321,254 641,029,075 86.65 2019-02-14
1683 2019-02-15 7,413,912 -2,500 0.35 2,109,321,254 637,596,432 86.00 2019-02-13
1684 2019-02-14 7,416,412 -5,000 0.35 2,109,321,254 640,407,176 86.35 2019-02-12
1685 2019-02-13 7,421,412 -1,000 0.35 2,109,321,254 642,694,279 86.60 2019-02-11
1686 2019-02-12 7,422,412 -6,000 0.35 2,109,321,254 644,636,482 86.85 2019-02-08
1687 2019-02-08 7,428,412 -17,000 0.35 2,109,321,254 638,843,432 86.00 2019-01-31
1688 2019-02-01 7,445,412 -3,748 0.35 2,109,321,254 633,604,561 85.10 2019-01-30
1689 2019-01-31 7,449,160 -60,700 0.35 2,109,321,254 636,530,722 85.45 2019-01-29
1690 2019-01-30 7,509,860 -53,802 0.36 2,109,321,254 633,832,184 84.40 2019-01-28
1691 2019-01-29 7,563,662 -9,000 0.36 2,109,321,254 628,540,312 83.10 2019-01-25
1692 2019-01-28 7,572,662 -3,494 0.36 2,109,321,254 618,307,852 81.65 2019-01-24
1693 2019-01-25 7,576,156 -41,024 0.36 2,109,321,254 613,668,636 81.00 2019-01-23
1694 2019-01-24 7,617,180 -12,000 0.36 2,109,321,254 610,136,118 80.10 2019-01-22
1695 2019-01-23 7,629,180 13,000 0.36 2,109,321,254 600,416,466 78.70 2019-01-21
1696 2019-01-22 7,616,180 1,500 0.36 2,109,321,254 604,343,883 79.35 2019-01-18
1697 2019-01-21 7,614,680 35,000 0.36 2,109,321,254 605,367,060 79.50 2019-01-17
1698 2019-01-18 7,579,680 3,500 0.36 2,109,321,254 606,753,384 80.05 2019-01-16
1699 2019-01-15 7,576,180 500 0.36 2,109,321,254 604,200,355 79.75 2019-01-11
1700 2019-01-14 7,575,680 -29,500 0.36 2,111,986,754 600,751,424 79.30 2019-01-10
1701 2019-01-11 7,605,180 11,306 0.36 2,111,986,754 607,653,882 79.90 2019-01-09
1702 2019-01-10 7,593,874 13,500 0.36 2,111,986,754 610,547,470 80.40 2019-01-08
1703 2019-01-09 7,580,374 4,368 0.36 2,111,986,754 616,284,406 81.30 2019-01-07
1704 2019-01-08 7,576,006 -58,067 0.36 2,111,986,754 613,277,686 80.95 2019-01-04
1705 2019-01-07 7,634,073 -1,904 0.36 2,111,986,754 596,602,805 78.15 2019-01-03
1706 2019-01-04 7,635,977 -50,500 0.36 2,111,986,754 597,133,401 78.20 2019-01-02
1707 2019-01-03 7,686,477 -49,500 0.36 2,111,986,754 606,463,035 78.90 2018-12-28
1708 2019-01-02 7,735,977 -52,078 0.37 2,111,986,754 610,368,585 78.90 2018-12-27
1709 2018-12-28 7,788,055 59,500 0.37 2,111,986,754 604,742,471 77.65 2018-12-21
1710 2018-12-27 7,728,555 17,532 0.37 2,111,986,754 604,759,429 78.25 2018-12-20
1711 2018-12-21 7,711,023 1,500 0.37 2,111,986,754 605,700,857 78.55 2018-12-19
1712 2018-12-20 7,709,523 -4,000 0.37 2,111,986,754 611,365,174 79.30 2018-12-18
1713 2018-12-19 7,713,523 -3,000 0.37 2,111,986,754 610,525,345 79.15 2018-12-17
1714 2018-12-18 7,716,523 -500 0.37 2,111,986,754 608,447,839 78.85 2018-12-14
1715 2018-12-17 7,717,023 -204,500 0.37 2,111,986,754 609,258,966 78.95 2018-12-13
1716 2018-12-14 7,921,523 37,000 0.38 2,111,986,754 617,086,642 77.90 2018-12-12
1717 2018-12-13 7,884,523 -197,000 0.37 2,111,986,754 608,290,949 77.15 2018-12-11
1718 2018-12-12 8,081,523 22,000 0.38 2,111,986,754 619,852,814 76.70 2018-12-10
1719 2018-12-11 8,059,523 -406,000 0.38 2,111,986,754 639,523,150 79.35 2018-12-07
1720 2018-12-10 8,465,523 -333,500 0.40 2,111,986,754 653,961,652 77.25 2018-12-06
1721 2018-12-07 8,799,023 -5,000 0.42 2,111,986,754 677,524,771 77.00 2018-12-05
1722 2018-12-06 8,804,023 -13,667 0.42 2,111,986,754 674,828,363 76.65 2018-12-04
1723 2018-12-05 8,817,690 -6,000 0.42 2,111,986,754 667,058,249 75.65 2018-12-03
1724 2018-12-04 8,823,690 70,500 0.42 2,111,986,754 657,364,905 74.50 2018-11-30
1725 2018-12-03 8,753,190 -44,500 0.41 2,111,986,754 660,428,186 75.45 2018-11-29
1726 2018-11-30 8,797,690 -2,500 0.42 2,111,986,754 656,747,559 74.65 2018-11-28
1727 2018-11-29 8,800,190 11,500 0.42 2,111,986,754 642,413,870 73.00 2018-11-27
1728 2018-11-28 8,788,690 14,500 0.42 2,111,986,754 662,667,226 75.40 2018-11-26
1729 2018-11-27 8,774,190 14,577 0.42 2,111,986,754 651,922,317 74.30 2018-11-23
1730 2018-11-26 8,759,613 -7,500 0.41 2,111,986,754 653,467,130 74.60 2018-11-22
1731 2018-11-23 8,767,113 -500 0.42 2,111,986,754 643,506,094 73.40 2018-11-21
1732 2018-11-22 8,767,613 1,500 0.42 2,111,986,754 638,720,607 72.85 2018-11-20
1733 2018-11-21 8,766,113 6,000 0.42 2,111,986,754 642,994,389 73.35 2018-11-19
1734 2018-11-20 8,760,113 13,500 0.41 2,111,986,754 642,116,283 73.30 2018-11-16
1735 2018-11-19 8,746,613 -8,000 0.41 2,111,986,754 649,436,015 74.25 2018-11-15
1736 2018-11-16 8,754,613 28,667 0.41 2,111,986,754 644,777,247 73.65 2018-11-14
1737 2018-11-15 8,725,946 5,000 0.41 2,111,986,754 630,885,896 72.30 2018-11-13
1738 2018-11-14 8,720,946 -1,500 0.41 2,111,986,754 631,832,538 72.45 2018-11-12
1739 2018-11-13 8,722,446 -1,500 0.41 2,111,986,754 628,016,112 72.00 2018-11-09
1740 2018-11-12 8,723,946 8,000 0.41 2,111,986,754 632,922,282 72.55 2018-11-08
1741 2018-11-09 8,715,946 -1,000 0.41 2,111,986,754 633,213,477 72.65 2018-11-07
1742 2018-11-08 8,716,946 8,500 0.41 2,111,986,754 627,620,112 72.00 2018-11-06
1743 2018-11-07 8,708,446 500 0.41 2,111,986,754 616,557,977 70.80 2018-11-05
1744 2018-11-06 8,707,946 -1,993 0.41 2,111,986,754 629,584,496 72.30 2018-11-02
1745 2018-11-05 8,709,939 500 0.41 2,111,986,754 616,228,184 70.75 2018-11-01
1746 2018-11-02 8,709,439 20,000 0.41 2,111,986,754 605,306,011 69.50 2018-10-31
1747 2018-11-01 8,689,439 3,000 0.41 2,111,986,754 626,508,552 72.10 2018-10-30
1748 2018-10-31 8,686,439 -15,500 0.41 2,111,986,754 635,413,013 73.15 2018-10-29
1749 2018-10-30 8,701,939 -3,107 0.41 2,111,986,754 634,371,353 72.90 2018-10-26
1750 2018-10-29 8,705,046 2,500 0.41 2,111,986,754 630,680,583 72.45 2018-10-25
1751 2018-10-26 8,702,546 -2,631 0.41 2,111,986,754 633,980,476 72.85 2018-10-24
1752 2018-10-25 8,705,177 9,500 0.41 2,111,986,754 629,384,297 72.30 2018-10-23
1753 2018-10-24 8,695,677 -2,000 0.41 2,111,986,754 642,610,530 73.90 2018-10-22
1754 2018-10-22 8,697,677 -76,500 0.41 2,111,986,754 641,888,563 73.80 2018-10-18
1755 2018-10-18 8,774,177 41,000 0.42 2,111,986,754 633,495,579 72.20 2018-10-15
1756 2018-10-16 8,733,177 -10,500 0.41 2,111,986,754 628,352,085 71.95 2018-10-12
1757 2018-10-15 8,743,677 -3,455 0.41 2,111,986,754 625,610,089 71.55 2018-10-11
1758 2018-10-12 8,747,132 -25,000 0.41 2,111,986,754 633,292,357 72.40 2018-10-10
1759 2018-10-10 8,772,132 -16,072 0.42 2,111,986,754 612,733,420 69.85 2018-10-08
1760 2018-10-09 8,788,204 95,000 0.42 2,111,986,754 623,523,074 70.95 2018-10-05
1761 2018-10-08 8,693,204 7,000 0.41 2,111,986,754 635,473,212 73.10 2018-10-04
1762 2018-10-05 8,686,204 3,000 0.41 2,111,986,754 650,596,680 74.90 2018-10-03
1763 2018-10-04 8,683,204 19,500 0.41 2,111,986,754 646,898,698 74.50 2018-10-02
1764 2018-10-03 8,663,704 -2,778 0.41 2,111,986,754 667,538,393 77.05 2018-09-28
1765 2018-10-02 8,666,482 -5,500 0.41 2,111,986,754 663,852,521 76.60 2018-09-27
1766 2018-09-28 8,671,982 -39,588 0.41 2,111,986,754 664,707,420 76.65 2018-09-26
1767 2018-09-27 8,711,570 -2,200 0.41 2,111,986,754 642,042,709 73.70 2018-09-24
1768 2018-09-26 8,713,770 -48,500 0.41 2,111,986,754 645,690,357 74.10 2018-09-21
1769 2018-09-24 8,762,270 9,500 0.41 2,111,986,754 662,865,726 75.65 2018-09-20
1770 2018-09-21 8,752,770 2,500 0.41 2,111,986,754 666,961,074 76.20 2018-09-19
1771 2018-09-20 8,750,270 -12,000 0.41 2,111,986,754 668,958,142 76.45 2018-09-18
1772 2018-09-19 8,762,270 -507,000 0.41 2,111,986,754 664,180,066 75.80 2018-09-17
1773 2018-09-18 9,269,270 55,000 0.44 2,111,986,754 712,806,863 76.90 2018-09-14
1774 2018-09-17 9,214,270 -18,053 0.44 2,111,986,754 710,880,931 77.15 2018-09-13
1775 2018-09-14 9,232,323 -109,502 0.44 2,111,986,754 710,427,255 76.95 2018-09-12
1776 2018-09-13 9,341,825 -318,500 0.44 2,111,986,754 714,182,521 76.45 2018-09-11
1777 2018-09-12 9,660,325 -100,416 0.46 2,111,986,754 721,626,278 74.70 2018-09-10
1778 2018-09-11 9,760,741 -5,000 0.46 2,111,986,754 738,400,057 75.65 2018-09-07
1779 2018-09-10 9,765,741 50,698 0.46 2,111,986,754 738,778,307 75.65 2018-09-06
1780 2018-09-07 9,715,043 19,000 0.46 2,115,085,254 737,857,516 75.95 2018-09-05
1781 2018-09-06 9,696,043 -500 0.46 2,115,085,254 760,654,573 78.45 2018-09-04
1782 2018-09-05 9,696,543 3,000 0.46 2,115,085,254 757,784,835 78.15 2018-09-03
1783 2018-09-04 9,693,543 -3,500 0.46 2,115,085,254 758,035,063 78.20 2018-08-31
1784 2018-09-03 9,697,043 1,500 0.46 2,115,085,254 755,884,502 77.95 2018-08-30
1785 2018-08-31 9,695,543 -12,500 0.46 2,115,085,254 756,252,354 78.00 2018-08-29
1786 2018-08-30 9,708,043 -56,000 0.46 2,128,895,754 757,712,756 78.05 2018-08-28
1787 2018-08-29 9,764,043 -81,114 0.46 2,128,895,754 757,201,535 77.55 2018-08-27
1788 2018-08-28 9,845,157 3,000 0.46 2,128,895,754 755,123,542 76.70 2018-08-24
1789 2018-08-27 9,842,157 2,159 0.46 2,128,895,754 748,003,932 76.00 2018-08-23
1790 2018-08-24 9,839,998 5,000 0.46 2,128,895,754 750,299,848 76.25 2018-08-22
1791 2018-08-23 9,834,998 2,000 0.46 2,128,895,754 761,228,845 77.40 2018-08-21
1792 2018-08-22 9,832,998 -81,500 0.46 2,128,895,754 765,007,244 77.80 2018-08-20
1793 2018-08-21 9,914,498 3,500 0.47 2,128,895,754 763,416,346 77.00 2018-08-17
1794 2018-08-20 9,910,998 -2,000 0.47 2,128,895,754 765,129,046 77.20 2018-08-16
1795 2018-08-17 9,912,998 -4,500 0.47 2,128,895,754 765,283,446 77.20 2018-08-15
1796 2018-08-16 9,917,498 -4,000 0.47 2,128,895,754 762,655,596 76.90 2018-08-14
1797 2018-08-14 9,921,498 500 0.46 2,141,279,254 760,978,897 76.70 2018-08-10
1798 2018-08-13 9,920,998 1,500 0.46 2,141,279,254 765,901,046 77.20 2018-08-09
1799 2018-08-10 9,919,498 -6,567 0.46 2,141,279,254 772,232,919 77.85 2018-08-08
1800 2018-08-09 9,926,065 500 0.46 2,141,279,254 764,307,005 77.00 2018-08-07
1801 2018-08-08 9,925,565 -1,000 0.46 2,141,279,254 754,342,940 76.00 2018-08-06
1802 2018-08-07 9,926,565 46,986 0.46 2,141,279,254 744,988,703 75.05 2018-08-03
1803 2018-08-06 9,879,579 -1,556 0.46 2,141,279,254 750,848,004 76.00 2018-08-02
1804 2018-08-03 9,881,135 -6,000 0.46 2,141,279,254 771,222,587 78.05 2018-08-01
1805 2018-08-02 9,887,135 5,500 0.46 2,141,279,254 769,219,103 77.80 2018-07-31
1806 2018-08-01 9,881,635 500 0.46 2,141,279,254 768,297,121 77.75 2018-07-30
1807 2018-07-31 9,881,135 -2,658 0.46 2,141,279,254 762,823,622 77.20 2018-07-27
1808 2018-07-30 9,883,793 1,627 0.46 2,141,279,254 757,592,733 76.65 2018-07-26
1809 2018-07-27 9,882,166 25,807 0.46 2,141,279,254 751,538,724 76.05 2018-07-25
1810 2018-07-26 9,856,359 6,500 0.46 2,141,279,254 756,475,553 76.75 2018-07-24
1811 2018-07-25 9,849,859 -74,500 0.46 2,141,279,254 759,916,622 77.15 2018-07-23
1812 2018-07-24 9,924,359 -18,000 0.46 2,141,279,254 746,311,797 75.20 2018-07-20
1813 2018-07-23 9,942,359 -1,500 0.46 2,141,279,254 732,751,858 73.70 2018-07-19
1814 2018-07-20 9,943,859 2,500 0.46 2,141,279,254 730,873,637 73.50 2018-07-18
1815 2018-07-19 9,941,359 2,000 0.46 2,141,279,254 739,637,110 74.40 2018-07-17
1816 2018-07-18 9,939,359 2,500 0.46 2,151,466,754 739,985,278 74.45 2018-07-16
1817 2018-07-17 9,936,859 -18,000 0.46 2,151,466,754 749,736,012 75.45 2018-07-13
1818 2018-07-16 9,954,859 -29,000 0.46 2,151,466,754 746,116,682 74.95 2018-07-12
1819 2018-07-13 9,983,859 -14,000 0.46 2,151,466,754 735,311,215 73.65 2018-07-11
1820 2018-07-12 9,997,859 -70,500 0.46 2,151,466,754 741,841,138 74.20 2018-07-10
1821 2018-07-11 10,068,359 -24,274 0.47 2,151,466,754 760,161,105 75.50 2018-07-09
1822 2018-07-10 10,092,633 -37,000 0.47 2,151,466,754 746,854,842 74.00 2018-07-06
1823 2018-07-09 10,129,633 -16,500 0.47 2,151,466,754 733,385,429 72.40 2018-07-05
1824 2018-07-06 10,146,133 -30,000 0.47 2,151,466,754 731,028,883 72.05 2018-07-04
1825 2018-07-05 10,176,133 2,500 0.47 2,151,466,754 734,207,996 72.15 2018-07-03
1826 2018-07-04 10,173,633 -34,500 0.47 2,151,466,754 728,940,804 71.65 2018-06-29
1827 2018-07-03 10,208,133 -9,649 0.47 2,150,058,972 724,777,443 71.00 2018-06-28
1828 2018-06-29 10,217,782 -14,081 0.48 2,150,058,972 720,353,631 70.50 2018-06-27
1829 2018-06-28 10,231,863 -35,500 0.48 2,150,058,972 729,020,239 71.25 2018-06-26
1830 2018-06-27 10,267,363 260 0.48 2,150,058,972 724,362,460 70.55 2018-06-25
1831 2018-06-26 10,267,103 -3,000 0.48 2,150,058,972 718,697,210 70.00 2018-06-22
1832 2018-06-25 10,270,103 5,000 0.48 2,150,058,972 713,258,653 69.45 2018-06-21
1833 2018-06-22 10,265,103 -45,500 0.48 2,150,058,972 726,256,037 70.75 2018-06-20
1834 2018-06-21 10,310,603 -6,500 0.48 2,150,058,972 731,537,283 70.95 2018-06-19
1835 2018-06-20 10,317,103 35,500 0.48 2,150,058,972 738,188,720 71.55 2018-06-15
1836 2018-06-19 10,281,603 32,500 0.48 2,150,058,972 734,106,454 71.40 2018-06-14
1837 2018-06-15 10,249,103 87,500 0.48 2,150,058,972 728,198,768 71.05 2018-06-13
1838 2018-06-14 10,161,603 2,500 0.47 2,150,058,972 741,797,019 73.00 2018-06-12
1839 2018-06-13 10,159,103 3,500 0.47 2,150,058,972 746,694,071 73.50 2018-06-11
1840 2018-06-12 10,155,603 -18,703 0.47 2,150,058,972 744,405,700 73.30 2018-06-08
1841 2018-06-11 10,174,306 -77,373 0.47 2,150,058,972 749,337,637 73.65 2018-06-07
1842 2018-06-08 10,251,679 -37,500 0.48 2,150,058,972 742,221,560 72.40 2018-06-06
1843 2018-06-07 10,289,179 -30,500 0.48 2,150,058,972 750,081,149 72.90 2018-06-05
1844 2018-06-06 10,319,679 -122,000 0.48 2,150,058,972 747,144,760 72.40 2018-06-04
1845 2018-06-05 10,441,679 -24,000 0.49 2,150,058,972 735,094,202 70.40 2018-06-01
1846 2018-06-04 10,465,679 5,000 0.49 2,150,058,972 726,318,123 69.40 2018-05-31
1847 2018-06-01 10,460,679 -4,500 0.49 2,150,058,972 721,263,817 68.95 2018-05-30
1848 2018-05-31 10,465,179 14,500 0.49 2,150,058,972 727,329,941 69.50 2018-05-29
1849 2018-05-30 10,450,679 2,500 0.49 2,150,058,972 731,547,530 70.00 2018-05-28
1850 2018-05-29 10,448,179 -500 0.49 2,150,058,972 728,760,485 69.75 2018-05-25
1851 2018-05-28 10,448,679 -3,490 0.49 2,150,058,972 732,452,398 70.10 2018-05-24
1852 2018-05-25 10,452,169 -28,000 0.49 2,150,058,972 724,857,920 69.35 2018-05-23
1853 2018-05-24 10,480,169 -2,500 0.49 2,150,058,972 721,035,627 68.80 2018-05-21
1854 2018-05-23 10,482,669 -500 0.49 2,150,058,972 706,007,757 67.35 2018-05-18
1855 2018-05-21 10,483,169 11,478 0.49 2,150,058,972 706,041,432 67.35 2018-05-17
1856 2018-05-18 10,471,691 452 0.49 2,150,058,972 709,457,065 67.75 2018-05-16
1857 2018-05-17 10,471,239 -500 0.49 2,150,058,972 715,185,624 68.30 2018-05-15
1858 2018-05-16 10,471,739 -5,000 0.49 2,150,058,972 718,884,882 68.65 2018-05-14
1859 2018-05-15 10,476,739 -12,000 0.49 2,150,058,972 708,751,393 67.65 2018-05-11
1860 2018-05-14 10,488,739 1,500 0.49 2,150,058,972 702,221,076 66.95 2018-05-10
1861 2018-05-11 10,487,239 4,000 0.49 2,150,058,972 702,645,013 67.00 2018-05-09
1862 2018-05-10 10,483,239 36,000 0.49 2,150,058,972 697,659,555 66.55 2018-05-08
1863 2018-05-09 10,447,239 7,500 0.49 2,150,058,972 694,741,394 66.50 2018-05-07
1864 2018-05-07 10,439,739 -2,000 0.49 2,150,058,972 703,638,409 67.40 2018-05-03
1865 2018-05-04 10,441,739 14,500 0.49 2,150,058,972 714,737,035 68.45 2018-05-02
1866 2018-05-03 10,427,239 -15,000 0.48 2,150,058,972 725,735,834 69.60 2018-04-30
1867 2018-05-02 10,442,239 -7,000 0.49 2,150,058,972 704,851,133 67.50 2018-04-27
1868 2018-04-30 10,449,239 5,000 0.49 2,150,058,972 695,919,317 66.60 2018-04-26
1869 2018-04-27 10,444,239 -14,411 0.49 2,150,058,972 699,241,801 66.95 2018-04-25
1870 2018-04-26 10,458,650 26,500 0.49 2,150,058,972 704,913,010 67.40 2018-04-24
1871 2018-04-25 10,432,150 7,500 0.49 2,150,058,972 704,170,125 67.50 2018-04-23
1872 2018-04-24 10,424,650 -24,000 0.48 2,150,058,972 712,524,828 68.35 2018-04-20
1873 2018-04-23 10,448,650 -36,000 0.49 2,150,058,972 725,136,310 69.40 2018-04-19
1874 2018-04-20 10,484,650 6,500 0.49 2,150,058,972 720,819,688 68.75 2018-04-18
1875 2018-04-19 10,478,150 -43,823 0.49 2,150,058,972 719,848,905 68.70 2018-04-17
1876 2018-04-18 10,521,973 -1,500 0.49 2,150,058,972 712,337,572 67.70 2018-04-16
1877 2018-04-17 10,523,473 -5,000 0.49 2,150,058,972 716,648,511 68.10 2018-04-13
1878 2018-04-16 10,528,473 -2,000 0.49 2,150,058,972 719,094,706 68.30 2018-04-12
1879 2018-04-12 10,530,473 -35,500 0.49 2,150,058,972 718,178,259 68.20 2018-04-10
1880 2018-04-11 10,565,973 -16,500 0.49 2,150,058,972 720,071,060 68.15 2018-04-09
1881 2018-04-10 10,582,473 10,000 0.49 2,150,058,972 706,909,196 66.80 2018-04-06
1882 2018-04-09 10,572,473 500 0.49 2,150,058,972 695,668,723 65.80 2018-04-04
1883 2018-04-06 10,571,973 9,500 0.49 2,150,058,972 705,150,599 66.70 2018-04-03
1884 2018-04-04 10,562,473 12,500 0.49 2,150,058,972 707,685,691 67.00 2018-03-29
1885 2018-04-03 10,549,973 -1,500,000 0.49 2,150,058,972 710,013,183 67.30 2018-03-28
1886 2018-03-29 12,049,973 3,500 0.56 2,150,058,972 816,988,169 67.80 2018-03-27
1887 2018-03-28 12,046,473 -13,000 0.56 2,158,192,972 811,932,280 67.40 2018-03-26
1888 2018-03-26 12,059,473 -42,113 0.56 2,158,192,972 823,059,032 68.25 2018-03-22
1889 2018-03-23 12,101,586 292,920 0.56 2,158,192,972 824,118,007 68.10 2018-03-21
1890 2018-03-22 11,808,666 150,000 0.55 2,158,192,972 805,351,021 68.20 2018-03-20
1891 2018-03-21 11,658,666 -15,000 0.54 2,162,665,472 806,779,687 69.20 2018-03-19
1892 2018-03-20 11,673,666 500 0.54 2,162,665,472 801,980,854 68.70 2018-03-16
1893 2018-03-16 11,673,166 11,000 0.54 2,162,665,472 799,611,871 68.50 2018-03-14
1894 2018-03-15 11,662,166 -5,000 0.54 2,162,665,472 798,858,371 68.50 2018-03-13
1895 2018-03-14 11,667,166 2,000 0.54 2,169,642,972 793,950,646 68.05 2018-03-12
1896 2018-03-13 11,665,166 22,000 0.54 2,169,642,972 786,815,447 67.45 2018-03-09
1897 2018-03-12 11,643,166 -32,500 0.54 2,169,642,972 791,735,288 68.00 2018-03-08
1898 2018-03-09 11,675,666 -166,500 0.54 2,169,642,972 774,680,439 66.35 2018-03-07
1899 2018-03-08 11,842,166 4,000 0.55 2,169,642,972 790,464,581 66.75 2018-03-06
1900 2018-03-07 11,838,166 -5,000 0.55 2,169,642,972 793,749,030 67.05 2018-03-05
1901 2018-03-06 11,843,166 -76,000 0.55 2,169,642,972 814,809,821 68.80 2018-03-02
1902 2018-03-05 11,919,166 -55,000 0.55 2,169,642,972 818,250,746 68.65 2018-03-01
1903 2018-03-02 11,974,166 -49,000 0.55 2,169,642,972 801,071,705 66.90 2018-02-28
1904 2018-03-01 12,023,166 -52,500 0.55 2,169,642,972 811,563,705 67.50 2018-02-27
1905 2018-02-28 12,075,666 9,000 0.56 2,169,642,972 812,088,539 67.25 2018-02-26
1906 2018-02-27 12,066,666 17,085 0.56 2,169,642,972 786,746,623 65.20 2018-02-23
1907 2018-02-26 12,049,581 6,000 0.56 2,169,642,972 783,222,765 65.00 2018-02-22
1908 2018-02-23 12,043,581 11,500 0.56 2,169,642,972 789,456,735 65.55 2018-02-21
1909 2018-02-22 12,032,081 2,378 0.55 2,169,642,972 782,085,265 65.00 2018-02-20
1910 2018-02-21 12,029,703 241,000 0.55 2,175,643,472 787,344,061 65.45 2018-02-14
1911 2018-02-20 11,788,703 20,000 0.54 2,175,643,472 772,160,047 65.50 2018-02-13
1912 2018-02-14 11,768,703 879 0.54 2,175,643,472 776,734,398 66.00 2018-02-12
1913 2018-02-13 11,767,824 -39,457 0.54 2,175,643,472 766,085,342 65.10 2018-02-09
1914 2018-02-12 11,807,281 1,762 0.54 2,175,643,472 780,461,274 66.10 2018-02-08
1915 2018-02-09 11,805,519 23,166 0.54 2,175,643,472 781,525,358 66.20 2018-02-07
1916 2018-02-08 11,782,353 1,500 0.54 2,175,643,472 779,402,651 66.15 2018-02-06
1917 2018-02-07 11,780,853 -9,000 0.54 2,184,493,472 791,084,279 67.15 2018-02-05
1918 2018-02-06 11,789,853 293,000 0.54 2,184,493,472 801,710,004 68.00 2018-02-02
1919 2018-02-05 11,496,853 19,384 0.53 2,184,493,472 793,857,700 69.05 2018-02-01
1920 2018-02-02 11,477,469 355 0.53 2,184,493,472 794,240,855 69.20 2018-01-31
1921 2018-02-01 11,477,114 16,500 0.53 2,184,493,472 794,790,145 69.25 2018-01-30
1922 2018-01-31 11,460,614 -11,500 0.52 2,184,493,472 801,669,949 69.95 2018-01-29
1923 2018-01-30 11,472,114 12,000 0.53 2,184,493,472 808,784,037 70.50 2018-01-26
1924 2018-01-29 11,460,114 23,000 0.52 2,184,493,472 807,365,031 70.45 2018-01-25
1925 2018-01-26 11,437,114 9,215 0.52 2,188,749,472 812,035,094 71.00 2018-01-24
1926 2018-01-25 11,427,899 809,500 0.52 2,188,749,472 818,237,568 71.60 2018-01-23
1927 2018-01-24 10,618,399 16,500 0.49 2,188,749,472 748,597,130 70.50 2018-01-22
1928 2018-01-23 10,601,899 -13,000 0.48 2,188,749,472 750,614,449 70.80 2018-01-19
1929 2018-01-22 10,614,899 -16,500 0.48 2,188,749,472 749,411,869 70.60 2018-01-18
1930 2018-01-19 10,631,399 101,959 0.49 2,188,749,472 752,171,479 70.75 2018-01-17
1931 2018-01-18 10,529,440 23,000 0.48 2,188,749,472 742,325,520 70.50 2018-01-16
1932 2018-01-17 10,506,440 3,428 0.48 2,188,749,472 741,754,664 70.60 2018-01-15
1933 2018-01-16 10,503,012 20,000 0.48 2,188,749,472 739,937,195 70.45 2018-01-12
1934 2018-01-15 10,483,012 1,000 0.48 2,188,749,472 746,914,605 71.25 2018-01-11
1935 2018-01-12 10,482,012 81,000 0.48 2,188,749,472 755,228,965 72.05 2018-01-10
1936 2018-01-11 10,401,012 -110,500 0.48 2,188,749,472 772,275,141 74.25 2018-01-09
1937 2018-01-10 10,511,512 2,000 0.48 2,188,749,472 771,544,981 73.40 2018-01-08
1938 2018-01-09 10,509,512 13,000 0.48 2,188,749,472 777,703,888 74.00 2018-01-05
1939 2018-01-08 10,496,512 2,000 0.48 2,188,749,472 771,493,632 73.50 2018-01-04
1940 2018-01-05 10,494,512 -6,600 0.48 2,188,749,472 772,920,809 73.65 2018-01-03
1941 2018-01-04 10,501,112 -6,500 0.48 2,188,749,472 768,681,398 73.20 2018-01-02
1942 2018-01-03 10,507,612 -425 0.48 2,188,749,472 761,276,489 72.45 2017-12-29
1943 2018-01-02 10,508,037 1,000 0.48 2,191,213,472 766,035,897 72.90 2017-12-28
1944 2017-12-29 10,507,037 2,235 0.48 2,191,213,472 756,506,664 72.00 2017-12-27
1945 2017-12-28 10,504,802 -3,021 0.48 2,191,213,472 750,042,863 71.40 2017-12-22
1946 2017-12-22 10,507,823 -31,500 0.48 2,191,213,472 750,258,562 71.40 2017-12-20
1947 2017-12-21 10,539,323 -8,500 0.48 2,191,213,472 748,818,899 71.05 2017-12-19
1948 2017-12-20 10,547,823 -2,000 0.48 2,199,876,472 739,929,783 70.15 2017-12-18
1949 2017-12-19 10,549,823 14,000 0.48 2,199,876,472 734,267,681 69.60 2017-12-15
1950 2017-12-18 10,535,823 19,500 0.48 2,199,876,472 732,239,699 69.50 2017-12-14
1951 2017-12-15 10,516,323 2,500 0.48 2,199,876,472 734,565,162 69.85 2017-12-13
1952 2017-12-14 10,513,823 -25,000 0.48 2,199,876,472 750,686,962 71.40 2017-12-12
1953 2017-12-13 10,538,823 3,000 0.48 2,199,876,472 736,663,728 69.90 2017-12-11
1954 2017-12-12 10,535,823 -23,000 0.48 2,199,876,472 735,400,445 69.80 2017-12-08
1955 2017-12-11 10,558,823 4,512 0.48 2,199,876,472 729,614,669 69.10 2017-12-07
1956 2017-12-08 10,554,311 -4,500 0.48 2,199,876,472 731,941,468 69.35 2017-12-06
1957 2017-12-07 10,558,811 8,500 0.48 2,199,876,472 732,253,543 69.35 2017-12-05
1958 2017-12-06 10,550,311 2,500 0.48 2,199,876,472 734,301,646 69.60 2017-12-04
1959 2017-12-05 10,547,811 5,500 0.48 2,199,876,472 738,346,770 70.00 2017-12-01
1960 2017-12-04 10,542,311 1,000 0.48 2,199,876,472 734,271,961 69.65 2017-11-30
1961 2017-12-01 10,541,311 -43,670 0.48 2,199,876,472 741,581,229 70.35 2017-11-29
1962 2017-11-30 10,584,981 -1,500 0.48 2,199,876,472 740,948,670 70.00 2017-11-28
1963 2017-11-29 10,586,481 4,000 0.48 2,199,876,472 735,760,430 69.50 2017-11-27
1964 2017-11-28 10,582,481 -26,733 0.48 2,199,876,472 737,598,926 69.70 2017-11-24
1965 2017-11-27 10,609,214 -23,228 0.48 2,199,876,472 730,444,384 68.85 2017-11-23
1966 2017-11-24 10,632,442 -11,000 0.48 2,199,876,472 724,600,922 68.15 2017-11-22
1967 2017-11-23 10,643,442 -38,137 0.48 2,199,876,472 729,607,949 68.55 2017-11-21
1968 2017-11-22 10,681,579 -20,500 0.49 2,199,876,472 741,301,583 69.40 2017-11-20
1969 2017-11-21 10,702,079 -9,459 0.49 2,199,876,472 740,583,867 69.20 2017-11-17
1970 2017-11-20 10,711,538 -896 0.49 2,199,876,472 732,669,199 68.40 2017-11-16
1971 2017-11-17 10,712,434 -5,500 0.49 2,199,876,472 735,944,216 68.70 2017-11-15
1972 2017-11-16 10,717,934 -7,000 0.49 2,199,876,472 736,857,963 68.75 2017-11-14
1973 2017-11-15 10,724,934 58,500 0.49 2,199,876,472 735,730,472 68.60 2017-11-13
1974 2017-11-14 10,666,434 -6,500 0.48 2,199,876,472 734,383,981 68.85 2017-11-10
1975 2017-11-13 10,672,934 -90,161 0.49 2,199,876,472 737,499,739 69.10 2017-11-09
1976 2017-11-10 10,763,095 4,000 0.49 2,199,876,472 714,669,508 66.40 2017-11-08
1977 2017-11-09 10,759,095 -12,500 0.49 2,199,876,472 714,403,908 66.40 2017-11-07
1978 2017-11-08 10,771,595 4,500 0.49 2,199,876,472 696,383,617 64.65 2017-11-06
1979 2017-11-07 10,767,095 4,500 0.49 2,199,876,472 700,937,885 65.10 2017-11-03
1980 2017-11-06 10,762,595 18,000 0.49 2,199,876,472 688,806,080 64.00 2017-11-02
1981 2017-11-03 10,744,595 95,000 0.49 2,199,876,472 691,414,688 64.35 2017-11-01
1982 2017-11-02 10,649,595 -10,500 0.48 2,199,876,472 698,080,952 65.55 2017-10-31
1983 2017-11-01 10,660,095 7,500 0.48 2,199,876,472 701,434,251 65.80 2017-10-30
1984 2017-10-31 10,652,595 -33,000 0.48 2,199,876,472 708,930,197 66.55 2017-10-27
1985 2017-10-30 10,685,595 1,500 0.49 2,199,876,472 708,989,228 66.35 2017-10-26
1986 2017-10-27 10,684,095 -3,631 0.49 2,199,876,472 702,479,246 65.75 2017-10-25
1987 2017-10-26 10,687,726 -71,649 0.49 2,199,876,472 705,389,916 66.00 2017-10-24
1988 2017-10-25 10,759,375 -181,500 0.49 2,199,876,472 716,574,375 66.60 2017-10-23
1989 2017-10-24 10,940,875 -53,142 0.50 2,199,876,472 726,474,100 66.40 2017-10-20
1990 2017-10-23 10,994,017 29,834 0.50 2,199,876,472 709,663,797 64.55 2017-10-19
1991 2017-10-20 10,964,183 -16,500 0.50 2,199,876,472 707,189,804 64.50 2017-10-18
1992 2017-10-19 10,980,683 13,500 0.50 2,199,876,472 705,508,883 64.25 2017-10-17
1993 2017-10-18 10,967,183 -2,000 0.50 2,199,876,472 700,254,635 63.85 2017-10-16
1994 2017-10-16 10,969,183 -1,500 0.50 2,199,876,472 696,543,121 63.50 2017-10-12
1995 2017-10-13 10,970,683 -2,000 0.50 2,199,876,472 699,381,041 63.75 2017-10-11
1996 2017-10-12 10,972,683 12,500 0.50 2,199,876,472 699,508,541 63.75 2017-10-10
1997 2017-10-11 10,960,183 -1,000 0.50 2,199,876,472 700,355,694 63.90 2017-10-09
1998 2017-10-10 10,961,183 6,500 0.50 2,199,876,472 696,583,180 63.55 2017-10-06
1999 2017-10-09 10,954,683 22,000 0.50 2,199,876,472 703,838,383 64.25 2017-10-04
2000 2017-10-06 10,932,683 1,500 0.50 2,199,876,472 695,318,639 63.60 2017-10-03
2001 2017-10-04 10,931,183 2,000 0.50 2,199,876,472 691,943,884 63.30 2017-09-29
2002 2017-10-03 10,929,183 -1,194,000 0.50 2,199,876,472 686,352,692 62.80 2017-09-28
2003 2017-09-29 12,123,183 -5,000 0.55 2,199,876,472 763,760,529 63.00 2017-09-27
2004 2017-09-28 12,128,183 21,000 0.55 2,201,196,472 756,192,210 62.35 2017-09-26
2005 2017-09-27 12,107,183 13,496 0.55 2,201,196,472 757,304,297 62.55 2017-09-25
2006 2017-09-26 12,093,687 5,500 0.55 2,201,196,472 766,135,071 63.35 2017-09-22
2007 2017-09-25 12,088,187 14,500 0.55 2,201,196,472 769,413,103 63.65 2017-09-21
2008 2017-09-22 12,073,687 57,422 0.55 2,201,215,972 770,904,915 63.85 2017-09-20
2009 2017-09-21 12,016,265 74,000 0.55 2,201,215,972 775,049,093 64.50 2017-09-19
2010 2017-09-20 11,942,265 -5,000 0.54 2,201,215,972 778,038,565 65.15 2017-09-18
2011 2017-09-19 11,947,265 -16,000 0.54 2,201,215,972 772,988,046 64.70 2017-09-15
2012 2017-09-18 11,963,265 16,500 0.54 2,201,215,972 766,247,123 64.05 2017-09-14
2013 2017-09-15 11,946,765 -48 0.54 2,201,215,972 774,150,372 64.80 2017-09-13
2014 2017-09-14 11,946,813 -21,143 0.54 2,201,215,972 774,750,823 64.85 2017-09-12
2015 2017-09-13 11,967,956 1,500 0.54 2,201,215,972 774,326,753 64.70 2017-09-11
2016 2017-09-12 11,966,456 -12,500 0.54 2,201,215,972 774,229,703 64.70 2017-09-08
2017 2017-09-11 11,978,956 -21,000 0.54 2,201,215,972 767,851,080 64.10 2017-09-07
2018 2017-09-08 11,999,956 -1,000 0.54 2,203,665,972 773,997,162 64.50 2017-09-06
2019 2017-09-07 12,000,956 -12,140 0.54 2,203,665,972 775,261,758 64.60 2017-09-05
2020 2017-09-06 12,013,096 -9,500 0.55 2,203,665,972 770,039,454 64.10 2017-09-04
2021 2017-09-05 12,022,596 5,000 0.55 2,203,665,972 777,260,831 64.65 2017-09-01
2022 2017-09-04 12,017,596 -3,000 0.55 2,203,665,972 776,336,702 64.60 2017-08-31
2023 2017-09-01 12,020,596 -13,500 0.55 2,203,665,972 768,116,084 63.90 2017-08-30
2024 2017-08-31 12,034,096 -12,000 0.55 2,203,665,972 765,368,506 63.60 2017-08-29
2025 2017-08-30 12,046,096 10,500 0.54 2,211,471,472 763,722,486 63.40 2017-08-28
2026 2017-08-29 12,035,596 -11,000 0.54 2,211,471,472 766,667,465 63.70 2017-08-25
2027 2017-08-28 12,046,596 -7,166 0.54 2,211,471,472 764,958,846 63.50 2017-08-24
2028 2017-08-25 12,053,762 -500 0.55 2,211,471,472 764,811,199 63.45 2017-08-22
2029 2017-08-24 12,054,262 7,000 0.55 2,211,471,472 759,418,506 63.00 2017-08-21
2030 2017-08-22 12,047,262 8,229 0.54 2,211,471,472 760,182,232 63.10 2017-08-18
2031 2017-08-21 12,039,033 -5,569 0.54 2,211,471,472 762,070,789 63.30 2017-08-17
2032 2017-08-18 12,044,602 -11,000 0.54 2,214,563,472 764,832,227 63.50 2017-08-16
2033 2017-08-17 12,055,602 1,500 0.54 2,214,563,472 760,708,486 63.10 2017-08-15
2034 2017-08-16 12,054,102 -6,500 0.54 2,214,563,472 761,216,541 63.15 2017-08-14
2035 2017-08-15 12,060,602 -120,927 0.54 2,214,563,472 753,787,625 62.50 2017-08-11
2036 2017-08-14 12,181,529 -257,795 0.55 2,214,563,472 766,827,251 62.95 2017-08-10
2037 2017-08-11 12,439,324 -1,500 0.56 2,214,563,472 786,787,243 63.25 2017-08-09
2038 2017-08-10 12,440,824 21,000 0.56 2,214,563,472 789,370,283 63.45 2017-08-08
2039 2017-08-09 12,419,824 -105,500 0.56 2,214,563,472 790,521,798 63.65 2017-08-07
2040 2017-08-08 12,525,324 1,500 0.57 2,214,563,472 800,368,204 63.90 2017-08-04
2041 2017-08-07 12,523,824 -3,000 0.57 2,214,563,472 796,515,206 63.60 2017-08-03
2042 2017-08-04 12,526,824 -24,080 0.57 2,214,563,472 798,585,030 63.75 2017-08-02
2043 2017-08-02 12,550,904 320,500 0.57 2,214,563,472 796,982,404 63.50 2017-07-31
2044 2017-08-01 12,230,404 -30,500 0.55 2,214,563,472 781,522,816 63.90 2017-07-28
2045 2017-07-31 12,260,904 54,500 0.55 2,214,563,472 769,371,726 62.75 2017-07-27
2046 2017-07-28 12,206,404 29,000 0.55 2,214,563,472 744,590,644 61.00 2017-07-26
2047 2017-07-27 12,177,404 27,433 0.55 2,214,563,472 748,910,346 61.50 2017-07-25
2048 2017-07-26 12,149,971 -7,500 0.55 2,214,563,472 752,083,205 61.90 2017-07-24
2049 2017-07-25 12,157,471 1,000 0.55 2,214,563,472 744,645,099 61.25 2017-07-21
2050 2017-07-24 12,156,471 -12,778 0.55 2,214,563,472 743,368,202 61.15 2017-07-20
2051 2017-07-21 12,169,249 8,000 0.55 2,214,563,472 749,017,276 61.55 2017-07-19
2052 2017-07-20 12,161,249 -9,000 0.55 2,214,563,472 749,741,001 61.65 2017-07-18
2053 2017-07-19 12,170,249 2,000 0.55 2,214,563,472 744,819,239 61.20 2017-07-17
2054 2017-07-18 12,168,249 -96,000 0.55 2,214,563,472 741,654,777 60.95 2017-07-14
2055 2017-07-17 12,264,249 41,000 0.55 2,214,563,472 741,373,852 60.45 2017-07-13
2056 2017-07-14 12,223,249 4,612 0.55 2,214,563,472 736,450,752 60.25 2017-07-12
2057 2017-07-13 12,218,637 8,500 0.55 2,214,563,472 736,783,811 60.30 2017-07-11
2058 2017-07-12 12,210,137 -21,500 0.55 2,214,563,472 742,986,836 60.85 2017-07-10
2059 2017-07-11 12,231,637 36,000 0.55 2,214,563,472 720,443,419 58.90 2017-07-07
2060 2017-07-10 12,195,637 -5,000 0.55 2,214,563,472 723,201,274 59.30 2017-07-06
2061 2017-07-07 12,200,637 39,000 0.55 2,214,563,472 719,227,551 58.95 2017-07-05
2062 2017-07-06 12,161,637 183,500 0.55 2,213,002,276 715,712,337 58.85 2017-07-04
2063 2017-07-05 11,978,137 11,000 0.54 2,213,002,276 706,710,083 59.00 2017-07-03
2064 2017-07-04 11,967,137 11,500 0.54 2,213,002,276 710,847,938 59.40 2017-06-30
2065 2017-07-03 11,955,637 3,500 0.54 2,213,002,276 716,142,656 59.90 2017-06-29
2066 2017-06-30 11,952,137 -47,500 0.54 2,213,002,276 712,944,972 59.65 2017-06-28
2067 2017-06-28 11,999,637 -4,000 0.54 2,213,002,276 728,377,966 60.70 2017-06-26
2068 2017-06-27 12,003,637 7,050 0.54 2,213,002,276 725,619,857 60.45 2017-06-23
2069 2017-06-26 11,996,587 -8,000 0.54 2,213,002,276 733,591,295 61.15 2017-06-22
2070 2017-06-23 12,004,587 6,000 0.54 2,213,002,276 737,081,642 61.40 2017-06-21
2071 2017-06-22 11,998,587 1,031,900 0.54 2,213,002,276 728,314,231 60.70 2017-06-20
2072 2017-06-21 10,966,687 -33,000 0.50 2,213,002,276 693,094,618 63.20 2017-06-19
2073 2017-06-20 10,999,687 381,670 0.50 2,213,002,276 690,230,359 62.75 2017-06-16
2074 2017-06-19 10,618,017 14,000 0.48 2,213,002,276 668,404,170 62.95 2017-06-15
2075 2017-06-16 10,604,017 -1,000 0.48 2,213,002,276 674,415,481 63.60 2017-06-14
2076 2017-06-15 10,605,017 2,000 0.48 2,213,002,276 671,827,827 63.35 2017-06-13
2077 2017-06-14 10,603,017 41,500 0.48 2,213,002,276 661,628,261 62.40 2017-06-12
2078 2017-06-13 10,561,517 39,500 0.48 2,213,002,276 668,015,950 63.25 2017-06-09
2079 2017-06-12 10,522,017 -114,461 0.48 2,213,002,276 658,678,264 62.60 2017-06-08
2080 2017-06-09 10,636,478 -77,500 0.48 2,213,002,276 655,738,869 61.65 2017-06-07
2081 2017-06-08 10,713,978 2,500 0.48 2,213,002,276 660,516,744 61.65 2017-06-06
2082 2017-06-07 10,711,478 -11,354 0.48 2,213,002,276 663,576,062 61.95 2017-06-05
2083 2017-06-06 10,722,832 -12,000 0.48 2,213,002,276 664,815,584 62.00 2017-06-02
2084 2017-06-05 10,734,832 -44,000 0.49 2,213,002,276 662,875,876 61.75 2017-06-01
2085 2017-06-02 10,778,832 -9,000 0.49 2,213,002,276 662,898,168 61.50 2017-05-31
2086 2017-06-01 10,787,832 -102,000 0.49 2,213,002,276 663,451,668 61.50 2017-05-29
2087 2017-05-31 10,889,832 -11,084 0.49 2,213,002,276 655,023,395 60.15 2017-05-26
2088 2017-05-29 10,900,916 -50,590 0.49 2,213,002,276 653,509,914 59.95 2017-05-25
2089 2017-05-26 10,951,506 -74,074 0.49 2,213,002,276 646,138,854 59.00 2017-05-24
2090 2017-05-25 11,025,580 -5,500 0.50 2,213,002,276 640,586,198 58.10 2017-05-23
2091 2017-05-23 11,031,080 -2,723 0.50 2,213,002,276 644,215,072 58.40 2017-05-19
2092 2017-05-22 11,033,803 -6,000 0.50 2,213,002,276 642,167,335 58.20 2017-05-18
2093 2017-05-19 11,039,803 -52,500 0.50 2,213,002,276 653,004,347 59.15 2017-05-17
2094 2017-05-17 11,092,303 -26,500 0.50 2,213,002,276 644,462,804 58.10 2017-05-15
2095 2017-05-16 11,118,803 -21,500 0.50 2,213,002,276 646,002,454 58.10 2017-05-12
2096 2017-05-15 11,140,303 -63,000 0.50 2,213,002,276 638,896,377 57.35 2017-05-11
2097 2017-05-11 11,203,303 -500 0.51 2,213,002,276 634,106,950 56.60 2017-05-09
2098 2017-05-10 11,203,803 -14,000 0.51 2,213,002,276 630,774,109 56.30 2017-05-08
2099 2017-05-09 11,217,803 -40,119 0.51 2,213,002,276 624,831,627 55.70 2017-05-05
2100 2017-05-08 11,257,922 -2,500 0.51 2,213,002,276 631,569,424 56.10 2017-05-04
2101 2017-05-05 11,260,422 701 0.51 2,213,002,276 628,894,569 55.85 2017-05-02
2102 2017-05-04 11,259,721 412 0.51 2,213,002,276 629,981,390 55.95 2017-04-28
2103 2017-05-02 11,259,309 21,000 0.51 2,213,002,276 629,958,339 55.95 2017-04-27
2104 2017-04-28 11,238,309 -14,000 0.51 2,213,002,276 633,278,712 56.35 2017-04-26
2105 2017-04-27 11,252,309 -4,159 0.51 2,213,002,276 632,942,381 56.25 2017-04-25
2106 2017-04-26 11,256,468 27,500 0.51 2,213,002,276 629,236,561 55.90 2017-04-24
2107 2017-04-25 11,228,968 -3,500 0.51 2,213,002,276 627,137,863 55.85 2017-04-21
2108 2017-04-24 11,232,468 -1,500 0.51 2,213,002,276 629,018,208 56.00 2017-04-20
2109 2017-04-21 11,233,968 -500 0.51 2,213,002,276 623,485,224 55.50 2017-04-19
2110 2017-04-20 11,234,468 10,500 0.51 2,213,002,276 617,895,740 55.00 2017-04-18
2111 2017-04-19 11,223,968 500 0.51 2,213,002,276 626,297,414 55.80 2017-04-13
2112 2017-04-18 11,223,468 -181,500 0.51 2,213,002,276 634,125,942 56.50 2017-04-12
2113 2017-04-13 11,404,968 6,534 0.52 2,213,002,276 634,116,221 55.60 2017-04-11
2114 2017-04-12 11,398,434 -22,000 0.52 2,213,002,276 630,333,400 55.30 2017-04-10
2115 2017-04-11 11,420,434 -43,500 0.52 2,213,002,276 640,686,347 56.10 2017-04-07
2116 2017-04-10 11,463,934 -7,000 0.52 2,213,002,276 638,541,124 55.70 2017-04-06
2117 2017-04-07 11,470,934 -34,610 0.52 2,213,002,276 643,519,397 56.10 2017-04-05
2118 2017-04-06 11,505,544 -17,649 0.52 2,213,002,276 632,804,920 55.00 2017-04-03
2119 2017-04-05 11,523,193 -40,000 0.52 2,213,002,276 627,437,859 54.45 2017-03-31
2120 2017-04-03 11,563,193 -25,500 0.52 2,213,002,276 627,303,220 54.25 2017-03-30
2121 2017-03-31 11,588,693 -10,000 0.52 2,213,002,276 626,948,291 54.10 2017-03-29
2122 2017-03-30 11,598,693 -51,000 0.52 2,213,002,276 625,169,553 53.90 2017-03-28
2123 2017-03-29 11,649,693 -1,000 0.53 2,213,002,276 619,181,183 53.15 2017-03-27
2124 2017-03-28 11,650,693 -14,000 0.53 2,213,002,276 616,904,194 52.95 2017-03-24
2125 2017-03-27 11,664,693 -15,062 0.53 2,213,002,276 618,228,729 53.00 2017-03-23
2126 2017-03-24 11,679,755 -2,000 0.53 2,213,002,276 617,275,052 52.85 2017-03-22
2127 2017-03-23 11,681,755 -500 0.53 2,213,002,276 615,628,489 52.70 2017-03-21
2128 2017-03-22 11,682,255 7,500 0.53 2,213,002,276 616,823,064 52.80 2017-03-20
2129 2017-03-21 11,674,755 -39,260 0.53 2,213,002,276 611,173,424 52.35 2017-03-17
2130 2017-03-20 11,714,015 70,000 0.53 2,213,002,276 613,814,386 52.40 2017-03-16
2131 2017-03-17 11,644,015 10,000 0.53 2,213,002,276 593,262,564 50.95 2017-03-15
2132 2017-03-16 11,634,015 55,000 0.53 2,213,002,276 596,243,269 51.25 2017-03-14
2133 2017-03-15 11,579,015 13,000 0.52 2,213,002,276 592,266,617 51.15 2017-03-13
2134 2017-03-14 11,566,015 30,000 0.52 2,213,002,276 593,336,570 51.30 2017-03-10
2135 2017-03-13 11,536,015 52,500 0.52 2,213,002,276 592,374,370 51.35 2017-03-09
2136 2017-03-10 11,483,515 21,174 0.52 2,213,002,276 598,865,307 52.15 2017-03-08
2137 2017-03-09 11,462,341 55,000 0.52 2,213,002,276 595,468,615 51.95 2017-03-07
2138 2017-03-08 11,407,341 8,928 0.52 2,213,002,276 596,603,934 52.30 2017-03-06
2139 2017-03-07 11,398,413 31,000 0.52 2,213,002,276 596,706,921 52.35 2017-03-03
2140 2017-03-06 11,367,413 27,000 0.51 2,213,002,276 602,472,889 53.00 2017-03-02
2141 2017-03-03 11,340,413 6,500 0.51 2,213,002,276 607,846,137 53.60 2017-03-01
2142 2017-03-02 11,333,913 -500 0.51 2,213,002,276 606,931,041 53.55 2017-02-28
2143 2017-03-01 11,334,413 10,449 0.51 2,213,002,276 614,891,905 54.25 2017-02-27
2144 2017-02-28 11,323,964 -11,000 0.51 2,213,002,276 611,494,056 54.00 2017-02-24
2145 2017-02-27 11,334,964 25,210 0.51 2,213,002,276 603,586,833 53.25 2017-02-23
2146 2017-02-24 11,309,754 -91,000 0.51 2,213,002,276 605,071,839 53.50 2017-02-22
2147 2017-02-23 11,400,754 43,000 0.52 2,213,002,276 608,230,226 53.35 2017-02-21
2148 2017-02-22 11,357,754 13,000 0.51 2,213,002,276 600,825,187 52.90 2017-02-20
2149 2017-02-21 11,344,754 -5,000 0.51 2,213,002,276 601,839,200 53.05 2017-02-17
2150 2017-02-20 11,349,754 2,000 0.51 2,213,002,276 602,104,450 53.05 2017-02-16
2151 2017-02-17 11,347,754 19,500 0.51 2,213,002,276 601,430,962 53.00 2017-02-15
2152 2017-02-16 11,328,254 -1,000 0.51 2,213,002,276 603,795,938 53.30 2017-02-14
2153 2017-02-15 11,329,254 2,500 0.51 2,213,002,276 605,548,626 53.45 2017-02-13
2154 2017-02-14 11,326,754 -1,500 0.51 2,213,002,276 612,211,054 54.05 2017-02-10
2155 2017-02-13 11,328,254 -500 0.51 2,213,002,276 610,026,478 53.85 2017-02-09
2156 2017-02-10 11,328,754 -22,500 0.51 2,213,002,276 614,584,905 54.25 2017-02-08
2157 2017-02-09 11,351,254 -1,500 0.51 2,213,002,276 603,319,150 53.15 2017-02-07
2158 2017-02-07 11,352,754 -11,000 0.51 2,213,002,276 600,560,687 52.90 2017-02-03
2159 2017-02-06 11,363,754 3,000 0.51 2,213,002,276 601,142,587 52.90 2017-02-02
2160 2017-02-03 11,360,754 -2,500 0.51 2,213,002,276 603,824,075 53.15 2017-02-01
2161 2017-02-02 11,363,254 -11,000 0.51 2,213,002,276 602,252,462 53.00 2017-01-26
2162 2017-02-01 11,374,254 1,169 0.51 2,213,002,276 592,029,921 52.05 2017-01-25
2163 2017-01-26 11,373,085 -9,000 0.51 2,213,002,276 593,106,383 52.15 2017-01-24
2164 2017-01-25 11,382,085 31,500 0.51 2,213,002,276 590,730,212 51.90 2017-01-23
2165 2017-01-24 11,350,585 5,500 0.51 2,213,002,276 587,960,303 51.80 2017-01-20
2166 2017-01-23 11,345,085 68,500 0.51 2,213,002,276 588,809,912 51.90 2017-01-19
2167 2017-01-20 11,276,585 15,000 0.51 2,213,002,276 589,765,396 52.30 2017-01-18
2168 2017-01-19 11,261,585 3,500 0.51 2,213,002,276 587,854,737 52.20 2017-01-17
2169 2017-01-18 11,258,085 1,000 0.51 2,213,002,276 585,983,324 52.05 2017-01-16
2170 2017-01-17 11,257,085 48,500 0.51 2,213,002,276 589,308,400 52.35 2017-01-13
2171 2017-01-16 11,208,585 -6,500 0.51 2,213,002,276 587,890,283 52.45 2017-01-12
2172 2017-01-13 11,215,085 -11,500 0.51 2,216,418,276 596,642,522 53.20 2017-01-11
2173 2017-01-12 11,226,585 -17,000 0.51 2,216,418,276 598,376,981 53.30 2017-01-10
2174 2017-01-11 11,243,585 -10,000 0.51 2,216,418,276 591,412,571 52.60 2017-01-09
2175 2017-01-10 11,253,585 -9,000 0.51 2,216,418,276 595,877,326 52.95 2017-01-06
2176 2017-01-09 11,262,585 -8,500 0.51 2,216,418,276 591,285,713 52.50 2017-01-05
2177 2017-01-06 11,271,085 1,040 0.51 2,222,661,776 575,388,889 51.05 2017-01-04
2178 2017-01-05 11,270,045 -1,000 0.51 2,222,661,776 573,645,291 50.90 2017-01-03
2179 2017-01-04 11,271,045 -37,000 0.51 2,222,661,776 568,060,668 50.40 2016-12-30
2180 2017-01-03 11,308,045 -8,000 0.51 2,222,661,776 563,140,641 49.80 2016-12-29
2181 2016-12-30 11,316,045 16,000 0.51 2,222,661,776 554,486,205 49.00 2016-12-28
2182 2016-12-29 11,300,045 5,596 0.51 2,222,661,776 555,962,214 49.20 2016-12-23
2183 2016-12-28 11,294,449 60,500 0.51 2,222,661,776 559,075,226 49.50 2016-12-22
2184 2016-12-23 11,233,949 22,000 0.51 2,222,661,776 561,697,450 50.00 2016-12-21
2185 2016-12-22 11,211,949 -9,000 0.50 2,222,661,776 562,279,242 50.15 2016-12-20
2186 2016-12-21 11,220,949 -37,500 0.50 2,222,661,776 562,730,592 50.15 2016-12-19
2187 2016-12-20 11,258,449 25,972 0.51 2,222,661,776 565,174,140 50.20 2016-12-16
2188 2016-12-19 11,232,477 51,500 0.51 2,222,661,776 566,116,841 50.40 2016-12-15
2189 2016-12-16 11,180,977 3,500 0.50 2,222,661,776 587,001,293 52.50 2016-12-14
2190 2016-12-15 11,177,477 42,500 0.50 2,222,661,776 588,494,164 52.65 2016-12-13
2191 2016-12-14 11,134,977 2,500 0.50 2,231,341,276 596,834,767 53.60 2016-12-12
2192 2016-12-13 11,132,477 -24,500 0.50 2,231,341,276 603,380,253 54.20 2016-12-09
2193 2016-12-12 11,156,977 -2,500 0.50 2,231,341,276 601,361,060 53.90 2016-12-08
2194 2016-12-09 11,159,477 -51,000 0.50 2,231,341,276 599,821,889 53.75 2016-12-07
2195 2016-12-08 11,210,477 -7,500 0.50 2,231,341,276 592,473,709 52.85 2016-12-06
2196 2016-12-07 11,217,977 -1,026 0.50 2,231,341,276 590,626,489 52.65 2016-12-05
2197 2016-12-06 11,219,003 -18,500 0.50 2,231,341,276 590,680,508 52.65 2016-12-02
2198 2016-12-05 11,237,503 3,500 0.50 2,231,341,276 593,340,158 52.80 2016-12-01
2199 2016-12-02 11,234,003 3,000 0.50 2,231,341,276 599,895,760 53.40 2016-11-30
2200 2016-12-01 11,231,003 -7,500 0.50 2,231,341,276 594,120,059 52.90 2016-11-29
2201 2016-11-30 11,238,503 500 0.50 2,231,341,276 591,707,183 52.65 2016-11-28
2202 2016-11-29 11,238,003 6,000 0.50 2,231,341,276 586,623,757 52.20 2016-11-25
2203 2016-11-28 11,232,003 -21,500 0.50 2,231,341,276 589,118,557 52.45 2016-11-24
2204 2016-11-25 11,253,503 -5,183 0.50 2,231,341,276 586,307,506 52.10 2016-11-23
2205 2016-11-24 11,258,686 -4,500 0.50 2,231,341,276 586,014,606 52.05 2016-11-22
2206 2016-11-23 11,263,186 -11,000 0.50 2,231,341,276 595,259,380 52.85 2016-11-21
2207 2016-11-22 11,274,186 5,000 0.51 2,231,341,276 595,840,730 52.85 2016-11-18
2208 2016-11-21 11,269,186 -17,500 0.51 2,231,341,276 592,195,724 52.55 2016-11-17
2209 2016-11-18 11,286,686 92,436 0.51 2,231,341,276 579,006,992 51.30 2016-11-16
2210 2016-11-17 11,194,250 -25,000 0.50 2,231,341,276 583,780,138 52.15 2016-11-15
2211 2016-11-16 11,219,250 155,000 0.50 2,231,341,276 581,157,150 51.80 2016-11-14
2212 2016-11-15 11,064,250 233,000 0.50 2,231,341,276 587,511,675 53.10 2016-11-11
2213 2016-11-14 10,831,250 129,000 0.49 2,231,341,276 594,094,063 54.85 2016-11-10
2214 2016-11-11 10,702,250 28,000 0.48 2,231,341,276 587,018,413 54.85 2016-11-09
2215 2016-11-10 10,674,250 39,001 0.48 2,231,341,276 584,948,900 54.80 2016-11-08
2216 2016-11-09 10,635,249 25,000 0.48 2,231,341,276 582,279,883 54.75 2016-11-07
2217 2016-11-08 10,610,249 119,500 0.48 2,231,341,276 578,789,083 54.55 2016-11-04
2218 2016-11-07 10,490,749 -1,000 0.47 2,231,341,276 579,089,345 55.20 2016-11-03
2219 2016-11-04 10,491,749 10,000 0.47 2,231,341,276 574,423,258 54.75 2016-11-02
2220 2016-11-03 10,481,749 -500 0.47 2,231,341,276 582,261,157 55.55 2016-11-01
2221 2016-11-02 10,482,249 -500 0.47 2,231,341,276 579,668,370 55.30 2016-10-31
2222 2016-11-01 10,482,749 38,500 0.47 2,231,341,276 576,551,195 55.00 2016-10-28
2223 2016-10-31 10,444,249 3,500 0.47 2,231,341,276 585,400,156 56.05 2016-10-27
2224 2016-10-28 10,440,749 1,500 0.47 2,231,341,276 586,770,094 56.20 2016-10-26
2225 2016-10-27 10,439,249 3,419 0.47 2,231,341,276 589,817,569 56.50 2016-10-25
2226 2016-10-26 10,435,830 -6,500 0.47 2,231,341,276 590,146,187 56.55 2016-10-24
2227 2016-10-25 10,442,330 34,000 0.47 2,231,341,276 581,637,781 55.70 2016-10-20
2228 2016-10-24 10,408,330 15,500 0.47 2,231,341,276 583,386,897 56.05 2016-10-19
2229 2016-10-20 10,392,830 -11,000 0.47 2,231,341,276 587,714,537 56.55 2016-10-18
2230 2016-10-19 10,403,830 -1,500 0.47 2,231,341,276 579,493,331 55.70 2016-10-17
2231 2016-10-18 10,405,330 22,500 0.47 2,231,341,276 582,698,480 56.00 2016-10-14
2232 2016-10-17 10,382,830 3,500 0.47 2,231,341,276 574,170,499 55.30 2016-10-13
2233 2016-10-14 10,379,330 88,500 0.47 2,231,341,276 565,154,519 54.45 2016-10-12
2234 2016-10-13 10,290,830 165,000 0.46 2,231,341,276 565,995,650 55.00 2016-10-11
2235 2016-10-12 10,125,830 24,000 0.45 2,231,341,276 570,084,229 56.30 2016-10-07
2236 2016-10-11 10,101,830 9,500 0.45 2,231,341,276 570,248,304 56.45 2016-10-06
2237 2016-10-07 10,092,330 10,000 0.45 2,231,341,276 572,739,728 56.75 2016-10-05
2238 2016-10-06 10,082,330 12,000 0.45 2,231,341,276 584,775,140 58.00 2016-10-04
2239 2016-10-05 10,070,330 -5,318 0.45 2,231,341,276 583,072,107 57.90 2016-10-03
2240 2016-10-04 10,075,648 -1,000 0.45 2,231,341,276 574,311,936 57.00 2016-09-30
2241 2016-10-03 10,076,648 500 0.45 2,231,341,276 574,872,768 57.05 2016-09-29
2242 2016-09-30 10,076,148 -60,000 0.45 2,231,341,276 579,378,510 57.50 2016-09-28
2243 2016-09-29 10,136,148 -29,000 0.45 2,237,762,776 579,787,666 57.20 2016-09-27
2244 2016-09-28 10,165,148 -2,000 0.45 2,237,762,776 572,297,832 56.30 2016-09-26
2245 2016-09-27 10,167,148 -11,968 0.45 2,237,762,776 578,002,364 56.85 2016-09-23
2246 2016-09-26 10,179,116 -70,531 0.45 2,237,762,776 578,682,745 56.85 2016-09-22
2247 2016-09-23 10,249,647 14,500 0.46 2,237,762,776 567,317,961 55.35 2016-09-21
2248 2016-09-22 10,235,147 -7,000 0.46 2,237,762,776 576,238,776 56.30 2016-09-20
2249 2016-09-21 10,242,147 7,500 0.46 2,237,762,776 571,511,803 55.80 2016-09-19
2250 2016-09-20 10,234,647 51,500 0.46 2,237,762,776 571,093,303 55.80 2016-09-15
2251 2016-09-19 10,183,147 5,000 0.46 2,237,762,776 561,091,400 55.10 2016-09-14
2252 2016-09-14 10,178,147 28,026 0.45 2,237,762,776 569,976,232 56.00 2016-09-12
2253 2016-09-13 10,150,121 -8,500 0.45 2,237,762,776 582,616,945 57.40 2016-09-09
2254 2016-09-12 10,158,621 1,500 0.45 2,237,762,776 585,644,501 57.65 2016-09-08
2255 2016-09-09 10,157,121 -21,000 0.45 2,237,762,776 581,495,177 57.25 2016-09-07
2256 2016-09-08 10,178,121 -1,000 0.45 2,241,621,776 577,099,461 56.70 2016-09-06
2257 2016-09-07 10,179,121 -13,500 0.45 2,241,621,776 582,754,677 57.25 2016-09-05
2258 2016-09-06 10,192,621 -3,500 0.45 2,241,621,776 575,373,455 56.45 2016-09-02
2259 2016-09-05 10,196,121 -1,000 0.45 2,241,621,776 577,610,255 56.65 2016-09-01
2260 2016-09-02 10,197,121 -8,000 0.45 2,241,621,776 575,117,624 56.40 2016-08-31
2261 2016-09-01 10,205,121 -9,000 0.46 2,241,621,776 568,425,240 55.70 2016-08-30
2262 2016-08-31 10,214,121 3,500 0.46 2,241,621,776 568,926,540 55.70 2016-08-29
2263 2016-08-30 10,210,621 -6,000 0.46 2,241,621,776 576,900,087 56.50 2016-08-26
2264 2016-08-29 10,216,621 -1,000 0.46 2,241,621,776 581,836,566 56.95 2016-08-25
2265 2016-08-26 10,217,621 15,031 0.46 2,241,621,776 573,719,419 56.15 2016-08-24
2266 2016-08-25 10,202,590 -21,500 0.46 2,241,621,776 584,098,278 57.25 2016-08-23
2267 2016-08-24 10,224,090 -14,021 0.46 2,241,621,776 577,661,085 56.50 2016-08-22
2268 2016-08-23 10,238,111 -1,500 0.46 2,241,621,776 578,453,272 56.50 2016-08-19
2269 2016-08-22 10,239,611 -7,000 0.46 2,241,621,776 574,442,177 56.10 2016-08-18
2270 2016-08-19 10,246,611 -1,500 0.46 2,244,748,276 571,760,894 55.80 2016-08-17
2271 2016-08-18 10,248,111 -3,500 0.46 2,244,748,276 573,894,216 56.00 2016-08-16
2272 2016-08-17 10,251,611 34,000 0.46 2,244,748,276 561,275,702 54.75 2016-08-15
2273 2016-08-16 10,217,611 44,500 0.46 2,244,748,276 560,946,844 54.90 2016-08-12
2274 2016-08-15 10,173,111 40,500 0.45 2,244,748,276 564,607,661 55.50 2016-08-11
2275 2016-08-12 10,132,611 -4,539 0.45 2,244,748,276 568,946,108 56.15 2016-08-10
2276 2016-08-11 10,137,150 37,000 0.45 2,244,748,276 564,132,398 55.65 2016-08-09
2277 2016-08-10 10,100,150 -1,500 0.45 2,244,748,276 575,708,550 57.00 2016-08-08
2278 2016-08-09 10,101,650 -20,843 0.45 2,244,748,276 573,773,720 56.80 2016-08-05
2279 2016-08-08 10,122,493 25,000 0.45 2,244,748,276 553,194,242 54.65 2016-08-04
2280 2016-08-05 10,097,493 20,500 0.45 2,244,748,276 557,886,488 55.25 2016-08-03
2281 2016-08-04 10,076,993 21,000 0.45 2,244,748,276 572,373,202 56.80 2016-08-01
2282 2016-08-03 10,055,993 9,457 0.45 2,244,748,276 582,241,995 57.90 2016-07-29
2283 2016-08-01 10,046,536 -12,500 0.45 2,244,748,276 585,713,049 58.30 2016-07-28
2284 2016-07-29 10,059,036 -28,238 0.45 2,244,748,276 575,879,811 57.25 2016-07-27
2285 2016-07-28 10,087,274 -500 0.45 2,244,748,276 577,496,437 57.25 2016-07-26
2286 2016-07-27 10,087,774 -1,888 0.45 2,244,748,276 577,020,673 57.20 2016-07-25
2287 2016-07-26 10,089,662 -94,500 0.45 2,244,748,276 575,110,734 57.00 2016-07-22
2288 2016-07-25 10,184,162 -2,000 0.45 2,244,748,276 582,024,858 57.15 2016-07-21
2289 2016-07-22 10,186,162 -31,500 0.45 2,244,748,276 578,574,002 56.80 2016-07-20
2290 2016-07-21 10,217,662 -12,000 0.46 2,244,748,276 572,699,955 56.05 2016-07-19
2291 2016-07-20 10,229,662 -10,000 0.46 2,244,748,276 572,861,072 56.00 2016-07-18
2292 2016-07-19 10,239,662 -23,500 0.46 2,244,748,276 569,837,190 55.65 2016-07-15
2293 2016-07-18 10,263,162 -3,000 0.46 2,244,748,276 571,144,965 55.65 2016-07-14
2294 2016-07-15 10,266,162 -2,500 0.46 2,244,748,276 569,771,991 55.50 2016-07-13
2295 2016-07-14 10,268,662 -47,500 0.46 2,244,748,276 575,558,505 56.05 2016-07-12
2296 2016-07-13 10,316,162 -10,000 0.46 2,244,748,276 559,135,980 54.20 2016-07-11
2297 2016-07-12 10,326,162 -4,500 0.46 2,244,748,276 554,514,899 53.70 2016-07-08
2298 2016-07-11 10,330,662 -3,500 0.46 2,243,148,136 551,657,351 53.40 2016-07-07
2299 2016-07-08 10,334,162 28,500 0.46 2,243,148,136 544,093,629 52.65 2016-07-06
2300 2016-07-07 10,305,662 500 0.46 2,243,148,136 549,807,068 53.35 2016-07-05
2301 2016-07-06 10,305,162 25,914 0.46 2,243,148,136 555,448,232 53.90 2016-07-04
2302 2016-07-05 10,279,248 -25,107 0.46 2,243,148,136 542,744,294 52.80 2016-06-30
2303 2016-07-04 10,304,355 -97,500 0.46 2,243,148,136 555,919,952 53.95 2016-06-29
2304 2016-06-30 10,401,855 5,500 0.46 2,243,148,136 545,057,202 52.40 2016-06-28
2305 2016-06-29 10,396,355 -42,000 0.46 2,243,148,136 536,971,736 51.65 2016-06-27
2306 2016-06-28 10,438,355 150,500 0.47 2,243,148,136 518,786,244 49.70 2016-06-24
2307 2016-06-27 10,287,855 3,443 0.46 2,243,148,136 509,248,823 49.50 2016-06-23
2308 2016-06-24 10,284,412 3,500 0.46 2,243,148,136 510,106,835 49.60 2016-06-22
2309 2016-06-23 10,280,912 109,500 0.46 2,243,148,136 519,700,102 50.55 2016-06-21
2310 2016-06-22 10,171,412 -18,000 0.45 2,243,148,136 517,724,871 50.90 2016-06-20
2311 2016-06-21 10,189,412 -4,000 0.45 2,243,148,136 518,641,071 50.90 2016-06-17
2312 2016-06-20 10,193,412 -21,261 0.45 2,243,148,136 514,257,635 50.45 2016-06-16
2313 2016-06-17 10,214,673 -24,500 0.46 2,243,148,136 519,416,122 50.85 2016-06-15
2314 2016-06-16 10,239,173 -42,000 0.46 2,243,148,136 510,934,733 49.90 2016-06-14
2315 2016-06-15 10,281,173 -19,000 0.46 2,243,148,136 524,853,882 51.05 2016-06-13
2316 2016-06-14 10,300,173 276,500 0.46 2,243,148,136 522,733,780 50.75 2016-06-10
2317 2016-06-13 10,023,673 73,000 0.45 2,243,148,136 497,675,364 49.65 2016-06-08
2318 2016-06-10 9,950,673 -21,537 0.44 2,243,148,136 490,070,645 49.25 2016-06-07
2319 2016-06-08 9,972,210 2,164 0.44 2,243,148,136 483,652,185 48.50 2016-06-06
2320 2016-06-07 9,970,046 -7,616 0.44 2,243,148,136 479,559,213 48.10 2016-06-03
2321 2016-06-06 9,977,662 12,000 0.44 2,243,148,136 466,954,582 46.80 2016-06-02
2322 2016-06-03 9,965,662 11,000 0.44 2,243,148,136 469,382,680 47.10 2016-06-01
2323 2016-06-02 9,954,662 -16,000 0.44 2,243,148,136 475,335,111 47.75 2016-05-31
2324 2016-06-01 9,970,662 -6,500 0.44 2,243,148,136 470,116,713 47.15 2016-05-30
2325 2016-05-31 9,977,162 6,000 0.44 2,243,148,136 467,430,040 46.85 2016-05-27
2326 2016-05-30 9,971,162 -5,000 0.44 2,243,148,136 470,638,846 47.20 2016-05-26
2327 2016-05-27 9,976,162 -6,174 0.44 2,243,148,136 471,373,655 47.25 2016-05-25
2328 2016-05-26 9,982,336 15,000 0.45 2,243,148,136 463,679,507 46.45 2016-05-24
2329 2016-05-25 9,967,336 -11,861 0.44 2,243,148,136 462,484,390 46.40 2016-05-23
2330 2016-05-24 9,979,197 -9,000 0.44 2,243,148,136 469,521,219 47.05 2016-05-20
2331 2016-05-23 9,988,197 12,000 0.45 2,243,148,136 457,459,423 45.80 2016-05-19
2332 2016-05-20 9,976,197 -6,000 0.44 2,243,148,136 464,391,970 46.55 2016-05-18
2333 2016-05-19 9,982,197 -3,500 0.45 2,243,148,136 468,664,149 46.95 2016-05-17
2334 2016-05-18 9,985,697 -2,500 0.45 2,243,148,136 467,330,620 46.80 2016-05-16
2335 2016-05-17 9,988,197 30,000 0.45 2,243,148,136 467,447,620 46.80 2016-05-13
2336 2016-05-16 9,958,197 -7,000 0.44 2,243,148,136 471,022,718 47.30 2016-05-12
2337 2016-05-13 9,965,197 27,500 0.44 2,243,148,136 462,385,141 46.40 2016-05-11
2338 2016-05-12 9,937,697 500 0.44 2,243,148,136 469,059,298 47.20 2016-05-10
2339 2016-05-11 9,937,197 -13,500 0.44 2,243,148,136 467,545,119 47.05 2016-05-09
2340 2016-05-10 9,950,697 18,500 0.44 2,243,148,136 458,727,132 46.10 2016-05-06
2341 2016-05-09 9,932,197 -10,500 0.44 2,243,148,136 467,309,869 47.05 2016-05-05
2342 2016-05-06 9,942,697 1,500 0.44 2,243,148,136 464,323,950 46.70 2016-05-04
2343 2016-05-04 9,941,197 2,700 0.44 2,243,148,136 468,727,439 47.15 2016-04-29
2344 2016-05-03 9,938,497 -7,000 0.44 2,243,148,136 478,041,706 48.10 2016-04-28
2345 2016-04-29 9,945,497 12,500 0.44 2,243,148,136 477,383,856 48.00 2016-04-27
2346 2016-04-28 9,932,997 103,561 0.44 2,243,148,136 484,233,604 48.75 2016-04-26
2347 2016-04-26 9,829,436 -13,000 0.44 2,243,148,136 473,778,815 48.20 2016-04-22
2348 2016-04-25 9,842,436 -8,500 0.44 2,243,148,136 474,897,537 48.25 2016-04-21
2349 2016-04-22 9,850,936 -1,500 0.44 2,243,148,136 469,889,647 47.70 2016-04-20
2350 2016-04-21 9,852,436 -5,500 0.44 2,243,148,136 470,946,441 47.80 2016-04-19
2351 2016-04-20 9,857,936 -14,520 0.44 2,243,148,136 465,294,579 47.20 2016-04-18
2352 2016-04-19 9,872,456 9,872,456 0.44 2,243,148,136 466,967,169 47.30 2016-04-15

Webb-site Database - Powered By Linux Group

Back to top