Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.02 2026-02-02
2 2026-02-03 35.92 2026-01-30
3 2026-02-02 91,471,709 -76,286 3.52 2,598,939,023 3,322,252,471 36.32 2026-01-29
4 2026-01-30 91,547,995 -373,198 3.52 2,598,939,023 3,328,685,098 36.36 2026-01-28
5 2026-01-29 91,921,193 136,564 3.54 2,598,939,023 3,279,748,166 35.68 2026-01-27
6 2026-01-28 91,784,629 -178,644 3.53 2,598,939,023 3,289,561,103 35.84 2026-01-26
7 2026-01-27 91,963,273 -55,300 3.54 2,598,939,023 3,262,856,926 35.48 2026-01-23
8 2026-01-26 92,018,573 823,960 3.54 2,598,939,023 3,257,457,484 35.40 2026-01-22
9 2026-01-23 91,194,613 227,400 3.51 2,598,939,023 3,197,283,132 35.06 2026-01-21
10 2026-01-22 90,967,213 60,540 3.50 2,598,939,023 3,223,878,029 35.44 2026-01-20
11 2026-01-21 90,906,673 193,060 3.50 2,598,939,023 3,203,551,157 35.24 2026-01-19
12 2026-01-20 90,713,613 4,640 3.49 2,598,939,023 3,189,490,633 35.16 2026-01-16
13 2026-01-19 90,708,973 297,500 3.49 2,598,939,023 3,172,999,876 34.98 2026-01-15
14 2026-01-16 90,411,473 756,200 3.48 2,598,939,023 3,142,702,801 34.76 2026-01-14
15 2026-01-15 89,655,273 -175,213 3.45 2,598,939,023 3,118,210,395 34.78 2026-01-13
16 2026-01-13 89,830,486 136,448 3.46 2,598,939,023 3,109,931,425 34.62 2026-01-09
17 2026-01-12 89,694,038 196,412 3.45 2,598,939,023 3,081,887,146 34.36 2026-01-08
18 2026-01-09 89,497,626 -895,781 3.44 2,598,939,023 3,094,827,907 34.58 2026-01-07
19 2026-01-08 90,393,407 -1,914,124 3.48 2,598,939,023 3,091,454,519 34.20 2026-01-06
20 2026-01-07 92,307,531 -1,307,487 3.55 2,598,939,023 3,184,609,820 34.50 2026-01-05
21 2026-01-05 93,615,018 -39,700 3.60 2,598,939,023 3,257,802,626 34.80 2025-12-30
22 2026-01-02 93,654,718 254,821 3.60 2,598,939,023 3,257,311,092 34.78 2025-12-29
23 2025-12-30 93,399,897 29,215 3.61 2,587,349,678 3,242,844,424 34.72 2025-12-23
24 2025-12-29 93,370,682 -2,865,332 3.61 2,587,349,678 3,238,095,252 34.68 2025-12-22
25 2025-12-23 96,236,014 -2,971,238 3.72 2,587,349,678 3,366,335,770 34.98 2025-12-19
26 2025-12-22 99,207,252 -2,010,269 3.83 2,587,349,678 3,430,586,774 34.58 2025-12-18
27 2025-12-19 101,217,521 -1,391,900 3.91 2,587,349,678 3,467,712,269 34.26 2025-12-17
28 2025-12-18 102,609,421 -1,351,739 3.97 2,587,349,678 3,509,242,198 34.20 2025-12-16
29 2025-12-17 103,961,160 -1,289,534 4.02 2,587,349,678 3,586,660,020 34.50 2025-12-15
30 2025-12-16 105,250,694 -1,649,467 4.07 2,587,349,678 3,660,619,137 34.78 2025-12-12
31 2025-12-15 106,900,161 66,166 4.13 2,587,349,678 3,679,503,542 34.42 2025-12-11
32 2025-12-12 106,833,995 163,400 4.13 2,587,349,678 3,657,995,989 34.24 2025-12-10
33 2025-12-11 106,670,595 408,284 4.12 2,587,349,678 3,692,935,999 34.62 2025-12-09
34 2025-12-10 106,262,311 460,268 4.11 2,587,349,678 3,646,922,514 34.32 2025-12-08
35 2025-12-09 105,802,043 197,797 4.09 2,587,349,678 3,703,071,505 35.00 2025-12-05
36 2025-12-08 105,604,246 -271,040 4.08 2,587,349,678 3,725,717,799 35.28 2025-12-04
37 2025-12-05 105,875,286 264,344 4.09 2,587,349,678 3,718,340,044 35.12 2025-12-03
38 2025-12-04 105,610,942 1,547,792 4.08 2,587,349,678 3,770,310,629 35.70 2025-12-02
39 2025-12-03 104,063,150 142,415 4.02 2,587,349,678 3,858,661,602 37.08 2025-12-01
40 2025-12-02 103,920,735 -966,882 4.02 2,587,349,678 3,832,596,707 36.88 2025-11-28
41 2025-12-01 104,887,617 374,560 4.05 2,587,349,678 3,849,375,544 36.70 2025-11-27
42 2025-11-28 104,513,057 -106,767 4.04 2,587,349,678 3,866,983,109 37.00 2025-11-26
43 2025-11-27 104,619,824 232,020 4.04 2,587,349,678 3,847,917,127 36.78 2025-11-25
44 2025-11-26 104,387,804 -145,083 4.03 2,587,349,678 3,820,593,626 36.60 2025-11-24
45 2025-11-25 104,532,887 164,821 4.04 2,587,349,678 3,752,730,643 35.90 2025-11-21
46 2025-11-24 104,368,066 -349,770 4.03 2,587,349,678 4,049,480,961 38.80 2025-11-20
47 2025-11-21 104,717,836 -899,041 4.05 2,587,349,678 4,341,601,481 41.46 2025-11-19
48 2025-11-20 105,616,877 -708,642 4.08 2,587,349,678 4,416,897,796 41.82 2025-11-18
49 2025-11-19 106,325,519 329,889 4.11 2,587,349,678 4,469,924,819 42.04 2025-11-17
50 2025-11-18 105,995,630 1,443 4.10 2,587,349,678 4,481,495,236 42.28 2025-11-14
51 2025-11-17 105,994,187 -1,010,718 4.10 2,587,349,678 4,481,434,226 42.28 2025-11-13
52 2025-11-14 107,004,905 -688,400 4.14 2,587,349,678 4,500,626,304 42.06 2025-11-12
53 2025-11-13 107,693,305 -1,450,992 4.16 2,587,349,678 4,480,041,488 41.60 2025-11-11
54 2025-11-12 109,144,297 -887,613 4.22 2,587,349,678 4,527,305,440 41.48 2025-11-10
55 2025-11-11 110,031,910 -1,038,091 4.25 2,587,349,678 4,550,919,798 41.36 2025-11-07
56 2025-11-10 111,070,001 -1,246,400 4.29 2,587,349,678 4,584,969,641 41.28 2025-11-06
57 2025-11-07 112,316,401 -1,053,742 4.34 2,587,349,678 4,618,450,409 41.12 2025-11-05
58 2025-11-06 113,370,143 -692,530 4.38 2,587,349,678 4,652,710,669 41.04 2025-11-04
59 2025-11-05 114,062,673 -680,700 4.41 2,587,349,678 4,687,975,860 41.10 2025-11-03
60 2025-11-04 114,743,373 -870,420 4.43 2,587,349,678 4,644,811,739 40.48 2025-10-31
61 2025-11-03 115,613,793 -618,831 4.47 2,587,349,678 4,740,165,513 41.00 2025-10-30
62 2025-10-31 116,232,624 404,959 4.49 2,587,349,678 4,802,732,024 41.32 2025-10-28
63 2025-10-30 115,827,665 74,040 4.48 2,587,349,678 4,714,185,966 40.70 2025-10-27
64 2025-10-28 115,753,625 29,228 4.47 2,587,349,678 4,718,117,755 40.76 2025-10-24
65 2025-10-27 115,724,397 -4,132,445 4.47 2,587,349,678 4,691,467,054 40.54 2025-10-23
66 2025-10-24 119,856,842 -1,078,416 4.63 2,587,349,678 4,847,010,690 40.44 2025-10-22
67 2025-10-23 120,935,258 1,042,423 4.67 2,587,349,678 4,929,321,116 40.76 2025-10-21
68 2025-10-22 119,892,835 -48,260 4.63 2,587,349,678 4,901,219,095 40.88 2025-10-20
69 2025-10-21 119,941,095 478,894 4.64 2,587,349,678 4,802,441,444 40.04 2025-10-17
70 2025-10-20 119,462,201 9,132 4.62 2,587,349,678 4,854,943,849 40.64 2025-10-16
71 2025-10-17 119,453,069 -2,300 4.62 2,587,349,678 4,873,685,215 40.80 2025-10-15
72 2025-10-16 119,455,369 134,727 4.62 2,587,349,678 4,821,218,693 40.36 2025-10-14
73 2025-10-15 119,320,642 80,272 4.61 2,587,349,678 4,849,190,891 40.64 2025-10-13
74 2025-10-14 119,240,370 20,467 4.61 2,587,349,678 4,872,161,518 40.86 2025-10-10
75 2025-10-13 119,219,903 -45,738 4.61 2,587,349,678 4,864,172,042 40.80 2025-10-09
76 2025-10-10 119,265,641 83,609 4.61 2,587,349,678 4,823,102,522 40.44 2025-10-08
77 2025-10-09 119,182,032 62,109 4.61 2,587,349,678 4,826,872,296 40.50 2025-10-06
78 2025-10-08 119,119,923 -65,257 4.60 2,587,349,678 4,836,268,874 40.60 2025-10-03
79 2025-10-06 119,185,180 83,539 4.61 2,587,349,678 4,798,395,347 40.26 2025-10-02
80 2025-10-03 119,101,641 201,197 4.60 2,587,349,678 4,764,065,640 40.00 2025-09-30
81 2025-10-02 118,900,444 -93,386 4.60 2,587,349,678 4,777,419,840 40.18 2025-09-29
82 2025-09-30 118,993,830 -1,126,230 4.60 2,587,349,678 4,728,814,804 39.74 2025-09-26
83 2025-09-29 120,120,060 104,515 4.64 2,587,349,678 4,756,754,376 39.60 2025-09-25
84 2025-09-26 120,015,545 127,398 4.64 2,587,349,678 4,807,822,733 40.06 2025-09-24
85 2025-09-25 119,888,147 -1,015,662 4.63 2,587,349,678 4,819,503,509 40.20 2025-09-23
86 2025-09-24 120,903,809 110,000 4.67 2,587,349,678 4,882,095,807 40.38 2025-09-22
87 2025-09-23 120,793,809 154,051 4.67 2,587,349,678 4,928,387,407 40.80 2025-09-19
88 2025-09-22 120,639,758 77,742 4.66 2,587,349,678 4,980,009,210 41.28 2025-09-18
89 2025-09-19 120,562,016 -234,775 4.66 2,587,349,678 5,008,146,145 41.54 2025-09-17
90 2025-09-18 120,796,791 -241,062 4.67 2,587,349,678 5,049,305,864 41.80 2025-09-16
91 2025-09-17 121,037,853 188,469 4.68 2,587,349,678 5,086,010,583 42.02 2025-09-15
92 2025-09-16 120,849,384 7,370 4.67 2,587,349,678 5,116,762,919 42.34 2025-09-12
93 2025-09-15 120,842,014 -1,454 4.67 2,587,349,678 5,060,863,546 41.88 2025-09-11
94 2025-09-12 120,843,468 47,632 4.67 2,587,349,678 5,070,591,917 41.96 2025-09-10
95 2025-09-11 120,795,836 -259,110 4.67 2,587,349,678 5,054,097,778 41.84 2025-09-09
96 2025-09-10 121,054,946 -98,000 4.68 2,587,349,678 5,047,991,248 41.70 2025-09-08
97 2025-09-09 121,152,946 393,012 4.68 2,587,349,678 5,027,847,259 41.50 2025-09-05
98 2025-09-08 120,759,934 -136,605 4.67 2,587,349,678 4,943,911,698 40.94 2025-09-04
99 2025-09-05 120,896,539 -692,900 4.67 2,587,349,678 4,968,847,753 41.10 2025-09-03
100 2025-09-04 121,589,439 187,800 4.70 2,587,349,678 5,019,212,042 41.28 2025-09-02
101 2025-09-03 121,401,639 13,553 4.69 2,587,349,678 5,052,736,215 41.62 2025-09-01
102 2025-09-02 121,388,086 -171,745 4.69 2,587,349,678 5,030,322,284 41.44 2025-08-29
103 2025-09-01 121,559,831 -51,840 4.70 2,587,349,678 5,052,026,576 41.56 2025-08-28
104 2025-08-29 121,611,671 -1,263,970 4.70 2,587,349,678 5,017,697,545 41.26 2025-08-27
105 2025-08-28 122,875,641 12,100 4.75 2,587,349,678 5,126,371,743 41.72 2025-08-26
106 2025-08-27 122,863,541 -9,963 4.75 2,587,349,678 5,214,328,680 42.44 2025-08-25
107 2025-08-26 122,873,504 844,770 4.75 2,587,349,678 5,195,091,749 42.28 2025-08-22
108 2025-08-25 122,028,734 711,360 4.72 2,587,349,678 5,132,528,552 42.06 2025-08-21
109 2025-08-22 121,317,374 401,602 4.69 2,587,349,678 5,080,771,623 41.88 2025-08-20
110 2025-08-21 120,915,772 221,838 4.67 2,587,349,678 5,010,749,592 41.44 2025-08-19
111 2025-08-20 120,693,934 -1,251,380 4.66 2,587,349,678 4,970,176,202 41.18 2025-08-18
112 2025-08-19 121,945,314 720,861 4.71 2,587,349,678 5,136,336,626 42.12 2025-08-15
113 2025-08-18 121,224,453 848,990 4.69 2,587,349,678 5,185,982,099 42.78 2025-08-14
114 2025-08-15 120,375,463 -52,970 4.65 2,587,349,678 5,368,745,650 44.60 2025-08-13
115 2025-08-14 120,428,433 -99,400 4.65 2,587,349,678 5,289,216,777 43.92 2025-08-12
116 2025-08-13 120,527,833 -82,382 4.66 2,587,349,678 5,334,561,889 44.26 2025-08-11
117 2025-08-12 120,610,215 -27,682 4.66 2,587,349,678 5,306,849,460 44.00 2025-08-08
118 2025-08-11 120,637,897 154,455 4.66 2,587,349,678 5,329,782,289 44.18 2025-08-07
119 2025-08-08 120,483,442 19,491 4.66 2,587,349,678 5,265,126,415 43.70 2025-08-06
120 2025-08-07 120,463,951 184,242 4.66 2,587,349,678 5,252,228,264 43.60 2025-08-05
121 2025-08-06 120,279,709 24,553 4.65 2,587,349,678 5,210,516,994 43.32 2025-08-04
122 2025-08-05 120,255,156 -98,342 4.65 2,587,349,678 5,158,946,192 42.90 2025-08-01
123 2025-08-04 120,353,498 268,220 4.65 2,587,349,678 5,283,518,562 43.90 2025-07-31
124 2025-08-01 120,085,278 86,570 4.65 2,582,396,465 5,331,786,343 44.40 2025-07-30
125 2025-07-31 119,998,708 36,299 4.65 2,582,396,465 5,339,942,506 44.50 2025-07-29
126 2025-07-30 119,962,409 -81,940 4.65 2,582,396,465 5,326,330,960 44.40 2025-07-28
127 2025-07-29 120,044,349 49,400 4.65 2,582,396,465 5,239,935,834 43.65 2025-07-25
128 2025-07-28 119,994,949 -23,475 4.65 2,582,396,465 5,237,779,524 43.65 2025-07-24
129 2025-07-25 120,018,424 66,342 4.65 2,582,396,465 5,178,794,996 43.15 2025-07-23
130 2025-07-24 119,952,082 31,077 4.64 2,582,396,465 5,199,922,755 43.35 2025-07-22
131 2025-07-23 119,921,005 -20,330 4.64 2,582,396,465 5,102,638,763 42.55 2025-07-21
132 2025-07-22 119,941,335 2,650 4.64 2,582,396,465 5,073,518,471 42.30 2025-07-18
133 2025-07-21 119,938,685 -121,000 4.64 2,582,396,465 5,067,409,441 42.25 2025-07-17
134 2025-07-18 120,059,685 17,592 4.65 2,582,396,465 5,054,512,739 42.10 2025-07-16
135 2025-07-17 120,042,093 19,200 4.65 2,582,396,465 5,101,788,953 42.50 2025-07-15
136 2025-07-16 120,022,893 -10,530 4.65 2,582,396,465 5,064,966,085 42.20 2025-07-14
137 2025-07-15 120,033,423 -11,140 4.65 2,582,396,465 5,059,408,779 42.15 2025-07-11
138 2025-07-14 120,044,563 15,001 4.65 2,582,396,465 5,089,889,471 42.40 2025-07-10
139 2025-07-11 120,029,562 -120,096 4.65 2,582,396,465 5,101,256,385 42.50 2025-07-09
140 2025-07-10 120,149,658 -142,591 4.65 2,582,396,465 5,094,345,499 42.40 2025-07-08
141 2025-07-09 120,292,249 -27,391 4.66 2,582,396,465 5,124,449,807 42.60 2025-07-07
142 2025-07-08 120,319,640 -86,999 4.66 2,582,396,465 5,155,696,574 42.85 2025-07-04
143 2025-07-07 120,406,639 -144,851 4.66 2,582,396,465 5,189,526,141 43.10 2025-07-03
144 2025-07-04 120,551,490 284,178 4.67 2,582,396,465 5,087,272,878 42.20 2025-07-02
145 2025-07-03 120,267,312 -32,698 4.66 2,582,396,465 5,039,200,373 41.90 2025-06-30
146 2025-07-02 120,300,010 -481,850 4.66 2,582,396,465 5,112,750,425 42.50 2025-06-27
147 2025-06-30 120,781,860 45,720 4.68 2,582,396,465 5,139,268,143 42.55 2025-06-26
148 2025-06-27 120,736,140 -263,568 4.68 2,582,396,465 5,270,132,511 43.65 2025-06-25
149 2025-06-26 120,999,708 1,415,349 4.69 2,582,396,465 5,190,887,473 42.90 2025-06-24
150 2025-06-25 119,584,359 -15,381 4.63 2,582,396,465 5,118,210,565 42.80 2025-06-23
151 2025-06-24 119,599,740 14,236 4.63 2,582,396,465 4,969,369,197 41.55 2025-06-20
152 2025-06-23 119,585,504 401,424 4.63 2,582,396,465 4,908,984,939 41.05 2025-06-19
153 2025-06-20 119,184,080 -701,028 4.62 2,582,396,465 4,904,424,892 41.15 2025-06-18
154 2025-06-19 119,885,108 -71,984 4.64 2,582,396,465 5,059,151,558 42.20 2025-06-17
155 2025-06-18 119,957,092 293,475 4.65 2,582,396,465 5,044,195,719 42.05 2025-06-16
156 2025-06-17 119,663,617 -1,134,660 4.63 2,582,396,465 5,031,855,095 42.05 2025-06-13
157 2025-06-16 120,798,277 -323,900 4.68 2,582,396,465 5,073,527,634 42.00 2025-06-12
158 2025-06-13 121,122,177 -375,800 4.69 2,582,396,465 5,087,131,434 42.00 2025-06-11
159 2025-06-12 121,497,977 -4,932 4.70 2,582,396,465 5,090,765,236 41.90 2025-06-10
160 2025-06-11 121,502,909 80,110 4.71 2,582,396,465 5,090,971,887 41.90 2025-06-09
161 2025-06-10 121,422,799 329,298 4.70 2,582,396,465 5,069,401,858 41.75 2025-06-06
162 2025-06-09 121,093,501 31,860 4.69 2,582,396,465 5,001,161,591 41.30 2025-06-05
163 2025-06-06 121,061,641 142,528 4.69 2,582,396,465 4,951,421,117 40.90 2025-06-04
164 2025-06-05 120,919,113 44,502 4.68 2,582,396,465 5,012,097,234 41.45 2025-06-03
165 2025-06-04 120,874,611 209,876 4.68 2,582,396,465 4,973,990,243 41.15 2025-06-02
166 2025-06-03 120,664,735 1,811,045 4.67 2,582,396,465 5,025,686,213 41.65 2025-05-30
167 2025-06-02 118,853,690 55,670 4.60 2,582,396,465 4,896,772,028 41.20 2025-05-29
168 2025-05-30 118,798,020 537,118 4.60 2,582,396,465 4,894,478,424 41.20 2025-05-28
169 2025-05-29 118,260,902 1,004,649 4.58 2,582,396,465 4,836,870,892 40.90 2025-05-27
170 2025-05-28 117,256,253 202,549 4.54 2,582,396,465 4,789,917,935 40.85 2025-05-26
171 2025-05-27 117,053,704 100,327 4.53 2,582,396,465 4,693,853,530 40.10 2025-05-23
172 2025-05-26 116,953,377 75,767 4.53 2,582,396,465 4,678,135,080 40.00 2025-05-22
173 2025-05-23 116,877,610 351,534 4.53 2,582,396,465 4,786,138,130 40.95 2025-05-21
174 2025-05-22 116,526,076 17,828 4.51 2,582,396,465 4,771,742,812 40.95 2025-05-20
175 2025-05-21 116,508,248 231,572 4.51 2,582,396,465 4,683,631,570 40.20 2025-05-19
176 2025-05-20 116,276,676 -19,384 4.50 2,582,396,465 4,633,625,539 39.85 2025-05-16
177 2025-05-19 116,296,060 13,191 4.50 2,582,396,465 4,628,583,188 39.80 2025-05-15
178 2025-05-16 116,282,869 47,777 4.50 2,582,396,465 4,703,642,051 40.45 2025-05-14
179 2025-05-15 116,235,092 -391,418 4.50 2,582,396,465 4,765,638,772 41.00 2025-05-13
180 2025-05-14 116,626,510 -39,352 4.52 2,582,396,465 4,799,180,887 41.15 2025-05-12
181 2025-05-13 116,665,862 -688,729 4.52 2,582,396,465 4,724,967,411 40.50 2025-05-09
182 2025-05-12 117,354,591 10,190 4.54 2,582,396,465 4,647,241,804 39.60 2025-05-08
183 2025-05-09 117,344,401 -307,926 4.54 2,582,396,465 4,687,908,820 39.95 2025-05-07
184 2025-05-08 117,652,327 -131,654 4.56 2,582,396,465 4,406,079,646 37.45 2025-05-06
185 2025-05-07 117,783,981 -46,174 4.56 2,582,396,465 4,346,228,899 36.90 2025-05-02
186 2025-05-06 117,830,155 659,101 4.56 2,582,396,465 4,283,126,134 36.35 2025-04-30
187 2025-05-02 117,171,054 321,651 4.54 2,582,396,465 4,212,299,391 35.95 2025-04-29
188 2025-04-30 116,849,403 258,193 4.52 2,582,396,465 4,183,208,627 35.80 2025-04-28
189 2025-04-29 116,591,210 16,903 4.51 2,582,396,465 4,162,306,197 35.70 2025-04-25
190 2025-04-28 116,574,307 46,300 4.51 2,582,396,465 4,150,045,329 35.60 2025-04-24
191 2025-04-25 116,528,007 -45,770 4.51 2,582,396,465 4,165,876,250 35.75 2025-04-23
192 2025-04-24 116,573,777 8,412 4.51 2,582,396,465 4,068,424,817 34.90 2025-04-22
193 2025-04-23 116,565,365 -108,201 4.51 2,582,396,465 4,073,959,507 34.95 2025-04-17
194 2025-04-22 116,673,566 218,770 4.52 2,582,396,465 4,007,736,992 34.35 2025-04-16
195 2025-04-17 116,454,796 6,114 4.51 2,582,396,465 3,959,463,064 34.00 2025-04-15
196 2025-04-16 116,448,682 -221,301 4.51 2,582,396,465 3,965,077,622 34.05 2025-04-14
197 2025-04-15 116,669,983 -277,643 4.52 2,582,396,465 3,885,110,434 33.30 2025-04-11
198 2025-04-14 116,947,626 -742,400 4.53 2,582,396,465 3,941,134,996 33.70 2025-04-10
199 2025-04-11 117,690,026 -73,684 4.56 2,582,396,465 3,913,193,365 33.25 2025-04-09
200 2025-04-10 117,763,710 -106,803 4.56 2,582,396,465 3,980,413,398 33.80 2025-04-08
201 2025-04-09 117,870,513 -229,451 4.56 2,582,396,465 4,031,171,545 34.20 2025-04-07
202 2025-04-08 118,099,964 158,798 4.57 2,582,396,465 4,363,793,670 36.95 2025-04-03
203 2025-04-07 117,941,166 -506,199 4.57 2,582,396,465 4,363,823,142 37.00 2025-04-02
204 2025-04-03 118,447,365 -1,080,021 4.59 2,582,396,465 4,376,630,137 36.95 2025-04-01
205 2025-04-02 119,527,386 -1,127,697 4.63 2,582,396,465 4,350,796,850 36.40 2025-03-31
206 2025-04-01 120,655,083 11,370 4.67 2,582,396,465 4,409,943,284 36.55 2025-03-28
207 2025-03-31 120,643,713 -46,169 4.67 2,582,396,465 4,427,624,267 36.70 2025-03-27
208 2025-03-28 120,689,882 139,536 4.67 2,582,396,465 4,447,422,152 36.85 2025-03-26
209 2025-03-27 120,550,346 -244,097 4.67 2,582,396,465 4,538,720,527 37.65 2025-03-25
210 2025-03-26 120,794,443 55,441 4.68 2,582,396,465 4,499,593,002 37.25 2025-03-24
211 2025-03-25 120,739,002 39,258 4.68 2,582,396,465 4,479,416,974 37.10 2025-03-21
212 2025-03-24 120,699,744 45,749 4.67 2,582,396,465 4,514,170,426 37.40 2025-03-20
213 2025-03-21 120,653,995 235,957 4.67 2,582,396,465 4,524,524,813 37.50 2025-03-19
214 2025-03-20 120,418,038 -12,926 4.66 2,582,396,465 4,479,551,014 37.20 2025-03-18
215 2025-03-19 120,430,964 85,880 4.66 2,582,396,465 4,425,837,927 36.75 2025-03-17
216 2025-03-18 120,345,084 1,760,865 4.66 2,582,396,465 4,434,716,345 36.85 2025-03-14
217 2025-03-17 118,584,219 224,124 4.59 2,582,396,465 4,399,474,525 37.10 2025-03-13
218 2025-03-14 118,360,095 107,904 4.58 2,582,396,465 4,361,569,501 36.85 2025-03-12
219 2025-03-13 118,252,191 -12,777 4.58 2,582,396,465 4,328,030,191 36.60 2025-03-11
220 2025-03-12 118,264,968 -54,476 4.58 2,582,396,465 4,245,712,351 35.90 2025-03-10
221 2025-03-11 118,319,444 288,346 4.58 2,582,396,465 4,271,331,928 36.10 2025-03-07
222 2025-03-10 118,031,098 398,952 4.57 2,582,396,465 4,290,430,412 36.35 2025-03-06
223 2025-03-07 117,632,146 -440,332 4.56 2,582,396,465 4,287,691,722 36.45 2025-03-05
224 2025-03-06 118,072,478 -148,807 4.57 2,582,396,465 4,132,536,730 35.00 2025-03-04
225 2025-03-05 118,221,285 -69,477 4.58 2,582,396,465 4,137,744,975 35.00 2025-03-03
226 2025-03-04 118,290,762 322,975 4.58 2,582,396,465 4,169,749,361 35.25 2025-02-28
227 2025-03-03 117,967,787 150,621 4.57 2,582,396,465 4,223,246,775 35.80 2025-02-27
228 2025-02-28 117,817,166 -341,598 4.56 2,582,396,465 4,200,181,968 35.65 2025-02-26
229 2025-02-27 118,158,764 902,754 4.58 2,582,396,465 4,182,820,246 35.40 2025-02-25
230 2025-02-26 117,256,010 608,800 4.54 2,582,396,465 4,133,274,353 35.25 2025-02-24
231 2025-02-25 116,647,210 168,902 4.52 2,582,396,465 4,105,981,792 35.20 2025-02-21
232 2025-02-24 116,478,308 -99,437 4.51 2,582,396,465 4,041,797,288 34.70 2025-02-20
233 2025-02-21 116,577,745 158,036 4.51 2,582,396,465 4,062,734,413 34.85 2025-02-19
234 2025-02-20 116,419,709 223,880 4.51 2,582,396,465 4,039,763,902 34.70 2025-02-18
235 2025-02-19 116,195,829 -159,087 4.50 2,582,396,465 4,031,995,266 34.70 2025-02-17
236 2025-02-18 116,354,916 293,139 4.51 2,582,396,465 4,014,244,602 34.50 2025-02-14
237 2025-02-17 116,061,777 45,059 4.49 2,582,396,465 3,940,297,329 33.95 2025-02-13
238 2025-02-14 116,016,718 -66,335 4.49 2,582,396,465 3,956,170,084 34.10 2025-02-12
239 2025-02-13 116,083,053 -386,375 4.50 2,582,396,465 3,900,390,581 33.60 2025-02-11
240 2025-02-12 116,469,428 448,588 4.51 2,582,396,465 3,977,430,966 34.15 2025-02-10
241 2025-02-11 116,020,840 -365,357 4.49 2,582,396,465 3,956,310,644 34.10 2025-02-07
242 2025-02-10 116,386,197 -55,925 4.51 2,582,396,465 3,898,937,600 33.50 2025-02-06
243 2025-02-07 116,442,122 1,405,352 4.51 2,582,396,465 3,726,147,904 32.00 2025-02-05
244 2025-02-06 115,036,770 -409,953 4.45 2,582,396,465 3,709,935,833 32.25 2025-02-04
245 2025-02-05 115,446,723 -62,748 4.47 2,582,396,465 3,705,839,808 32.10 2025-02-03
246 2025-02-04 115,509,471 -10,028 4.47 2,582,396,465 3,696,303,072 32.00 2025-01-27
247 2025-02-03 115,519,499 39,343 4.47 2,582,396,465 3,696,623,968 32.00 2025-01-24
248 2025-01-27 115,480,156 51,660 4.47 2,582,396,465 3,683,816,976 31.90 2025-01-23
249 2025-01-24 115,428,496 26,736 4.47 2,582,396,465 3,728,340,421 32.30 2025-01-22
250 2025-01-23 115,401,760 13,722 4.47 2,582,396,465 3,785,177,728 32.80 2025-01-21
251 2025-01-22 115,388,038 113,908 4.47 2,582,396,465 3,796,266,450 32.90 2025-01-20
252 2025-01-21 115,274,130 -281,460 4.46 2,582,396,465 3,740,645,519 32.45 2025-01-17
253 2025-01-20 115,555,590 4,296 4.47 2,582,396,465 3,697,778,880 32.00 2025-01-16
254 2025-01-17 115,551,294 100,104 4.47 2,582,396,465 3,616,755,502 31.30 2025-01-15
255 2025-01-16 115,451,190 -479,391 4.47 2,582,396,465 3,636,712,485 31.50 2025-01-14
256 2025-01-15 115,930,581 -631,537 4.49 2,582,396,465 3,640,220,243 31.40 2025-01-13
257 2025-01-14 116,562,118 -533,897 4.51 2,582,396,465 3,741,643,988 32.10 2025-01-10
258 2025-01-13 117,096,015 -6,715 4.53 2,582,396,465 3,770,491,683 32.20 2025-01-09
259 2025-01-10 117,102,730 -642,353 4.53 2,582,396,465 3,788,273,316 32.35 2025-01-08
260 2025-01-09 117,745,083 828,750 4.56 2,582,396,465 3,862,038,722 32.80 2025-01-07
261 2025-01-08 116,916,333 35,072 4.53 2,582,396,465 3,864,084,806 33.05 2025-01-06
262 2025-01-07 116,881,261 -58,473 4.53 2,582,396,465 3,868,769,739 33.10 2025-01-03
263 2025-01-06 116,939,734 -41,624 4.53 2,583,865,265 3,835,623,275 32.80 2025-01-02
264 2025-01-03 116,981,358 19,166 4.53 2,584,583,765 3,831,139,475 32.75 2024-12-30
265 2025-01-02 116,962,192 -173,508 4.52 2,585,338,765 3,848,056,117 32.90 2024-12-27
266 2024-12-30 117,135,700 1,606,093 4.53 2,588,126,665 3,818,623,820 32.60 2024-12-23
267 2024-12-27 115,529,607 143,404 4.46 2,588,126,665 3,714,276,865 32.15 2024-12-20
268 2024-12-23 115,386,203 377,616 4.50 2,565,038,933 3,750,051,598 32.50 2024-12-19
269 2024-12-20 115,008,587 104,400 4.48 2,565,038,933 3,829,785,947 33.30 2024-12-18
270 2024-12-19 114,904,187 547,484 4.48 2,566,538,933 3,809,073,799 33.15 2024-12-17
271 2024-12-18 114,356,703 -351,293 4.45 2,568,405,333 3,853,820,891 33.70 2024-12-16
272 2024-12-17 114,707,996 77,880 4.46 2,569,729,133 3,859,924,065 33.65 2024-12-13
273 2024-12-16 114,630,116 149,476 4.46 2,571,729,133 3,863,034,909 33.70 2024-12-12
274 2024-12-13 114,480,640 361,087 4.45 2,572,993,533 3,880,893,696 33.90 2024-12-11
275 2024-12-12 114,119,553 578,920 4.43 2,573,969,233 3,908,594,690 34.25 2024-12-10
276 2024-12-11 113,540,633 156,154 4.41 2,573,969,233 3,917,151,839 34.50 2024-12-09
277 2024-12-10 113,384,479 -338,371 4.40 2,575,288,633 3,866,410,734 34.10 2024-12-06
278 2024-12-09 113,722,850 -25,932 4.42 2,575,288,633 3,877,949,185 34.10 2024-12-05
279 2024-12-06 113,748,782 -5,762 4.41 2,576,645,433 3,907,270,662 34.35 2024-12-04
280 2024-12-05 113,754,544 -36,730 4.41 2,576,645,433 3,901,780,859 34.30 2024-12-03
281 2024-12-04 113,791,274 -384,964 4.42 2,576,645,433 3,897,351,135 34.25 2024-12-02
282 2024-12-03 114,176,238 -106,232 4.43 2,576,645,433 3,864,865,656 33.85 2024-11-29
283 2024-12-02 114,282,470 347,643 4.44 2,576,645,433 3,839,890,992 33.60 2024-11-28
284 2024-11-29 113,934,827 640,801 4.42 2,576,645,433 3,868,087,377 33.95 2024-11-27
285 2024-11-28 113,294,026 1,148,360 4.40 2,576,645,433 3,818,008,676 33.70 2024-11-26
286 2024-11-27 112,145,666 -212,604 4.35 2,576,645,433 3,740,057,961 33.35 2024-11-25
287 2024-11-26 112,358,270 -202,396 4.36 2,576,645,433 3,702,204,997 32.95 2024-11-22
288 2024-11-25 112,560,666 2,375,013 4.37 2,576,645,433 3,770,782,311 33.50 2024-11-21
289 2024-11-22 110,185,653 216,300 4.28 2,576,645,433 3,724,275,071 33.80 2024-11-20
290 2024-11-21 109,969,353 -585,025 4.27 2,576,645,433 3,678,474,858 33.45 2024-11-19
291 2024-11-20 110,554,378 43,647,782 4.29 2,576,645,433 3,725,682,539 33.70 2024-11-18
292 2024-11-19 66,906,596 -48,051,437 2.60 2,576,645,433 2,351,766,849 35.15 2024-11-15
293 2024-11-18 114,958,033 2,065,739 4.46 2,576,645,433 4,081,010,172 35.50 2024-11-14
294 2024-11-15 112,892,294 -589,000 4.38 2,576,645,433 4,064,122,584 36.00 2024-11-13
295 2024-11-14 113,481,294 628,401 4.40 2,576,645,433 4,125,045,037 36.35 2024-11-12
296 2024-11-13 112,852,893 -312,100 4.38 2,576,645,433 4,107,845,305 36.40 2024-11-11
297 2024-11-12 113,164,993 1,235,674 4.39 2,576,645,433 4,119,205,745 36.40 2024-11-08
298 2024-11-11 111,929,319 652,639 4.34 2,576,645,433 4,079,823,678 36.45 2024-11-07
299 2024-11-08 111,276,680 -694,994 4.32 2,576,645,433 4,234,077,674 38.05 2024-11-06
300 2024-11-07 111,971,674 -191,848 4.35 2,576,645,433 4,159,747,689 37.15 2024-11-05
301 2024-11-06 112,163,522 -14,010 4.35 2,576,645,433 4,105,184,905 36.60 2024-11-04
302 2024-11-05 112,177,532 23,118 4.35 2,576,645,433 4,083,262,165 36.40 2024-11-01
303 2024-11-04 112,154,414 213,072 4.35 2,576,645,433 4,065,597,508 36.25 2024-10-31
304 2024-11-01 111,941,342 23,083 4.34 2,576,645,433 4,097,053,117 36.60 2024-10-30
305 2024-10-31 111,918,259 2,971 4.34 2,576,645,433 4,129,783,757 36.90 2024-10-29
306 2024-10-30 111,915,288 -65,874 4.34 2,576,645,433 4,118,482,598 36.80 2024-10-28
307 2024-10-29 111,981,162 -1,278,367 4.35 2,576,645,433 4,126,505,820 36.85 2024-10-25
308 2024-10-28 113,259,529 -25,562 4.40 2,576,645,433 4,150,961,738 36.65 2024-10-24
309 2024-10-25 113,285,091 -37,760 4.40 2,576,645,433 4,214,205,385 37.20 2024-10-23
310 2024-10-24 113,322,851 -78,881 4.40 2,576,645,433 4,255,273,055 37.55 2024-10-22
311 2024-10-23 113,401,732 382,827 4.40 2,576,645,433 4,326,276,076 38.15 2024-10-21
312 2024-10-22 113,018,905 664,683 4.39 2,576,645,433 4,322,973,116 38.25 2024-10-18
313 2024-10-21 112,354,222 14,160 4.36 2,576,645,433 4,258,225,014 37.90 2024-10-17
314 2024-10-18 112,340,062 1,285,716 4.36 2,576,645,433 4,268,922,356 38.00 2024-10-16
315 2024-10-17 111,054,346 -132,600 4.31 2,576,645,433 4,192,301,562 37.75 2024-10-15
316 2024-10-16 111,186,946 901,366 4.32 2,576,645,433 4,275,138,074 38.45 2024-10-14
317 2024-10-15 110,285,580 -21,974 4.28 2,576,645,433 4,234,966,272 38.40 2024-10-10
318 2024-10-14 110,307,554 -21,685 4.28 2,576,645,433 4,158,594,786 37.70 2024-10-09
319 2024-10-10 110,329,239 116,972 4.28 2,576,645,433 4,164,928,772 37.75 2024-10-08
320 2024-10-09 110,212,267 -27,092 4.28 2,576,645,433 4,314,810,253 39.15 2024-10-07
321 2024-10-08 110,239,359 -10,650 4.28 2,576,645,433 4,348,942,713 39.45 2024-10-04
322 2024-10-07 110,250,009 133,744 4.28 2,576,645,433 4,316,287,852 39.15 2024-10-03
323 2024-10-04 110,116,265 3,591,974 4.27 2,576,645,433 4,443,191,293 40.35 2024-10-02
324 2024-10-03 106,524,291 -15,195 4.13 2,576,645,433 4,181,078,422 39.25 2024-09-30
325 2024-10-02 106,539,486 -1,133,343 4.13 2,576,645,433 4,245,598,517 39.85 2024-09-27
326 2024-09-30 107,672,829 -9,525 4.18 2,576,645,433 4,183,089,407 38.85 2024-09-26
327 2024-09-27 107,682,354 -274,551 4.18 2,576,645,433 4,183,459,453 38.85 2024-09-25
328 2024-09-26 107,956,905 -1,193,726 4.19 2,576,645,433 4,145,545,152 38.40 2024-09-24
329 2024-09-25 109,150,631 -59,294 4.24 2,576,645,433 4,256,874,609 39.00 2024-09-23
330 2024-09-24 109,209,925 903,594 4.24 2,576,645,433 4,291,950,053 39.30 2024-09-20
331 2024-09-23 108,306,331 1,403,230 4.20 2,576,645,433 4,207,700,959 38.85 2024-09-19
332 2024-09-20 106,903,101 3,354,077 4.15 2,576,645,433 4,147,840,319 38.80 2024-09-17
333 2024-09-19 103,549,024 442,053 4.02 2,576,645,433 3,955,572,717 38.20 2024-09-16
334 2024-09-17 103,106,971 -62,107 4.00 2,576,645,433 3,897,443,504 37.80 2024-09-13
335 2024-09-16 103,169,078 -124,284 4.00 2,576,645,433 3,868,840,425 37.50 2024-09-12
336 2024-09-13 103,293,362 -72,774 4.01 2,576,645,433 3,842,513,066 37.20 2024-09-11
337 2024-09-12 103,366,136 531,652 4.01 2,576,645,433 3,850,388,566 37.25 2024-09-10
338 2024-09-11 102,834,484 304,629 3.99 2,576,645,433 3,830,584,529 37.25 2024-09-09
339 2024-09-10 102,529,855 200,800 3.98 2,576,645,433 3,814,110,606 37.20 2024-09-05
340 2024-09-09 102,329,055 -163,337 3.97 2,576,645,433 3,673,613,075 35.90 2024-09-04
341 2024-09-05 102,492,392 378,959 3.98 2,576,645,433 3,725,598,449 36.35 2024-09-03
342 2024-09-04 102,113,433 233,296 3.96 2,576,645,433 3,752,668,663 36.75 2024-09-02
343 2024-09-03 101,880,137 889,278 3.95 2,576,645,433 3,759,377,055 36.90 2024-08-30
344 2024-09-02 100,990,859 -75,602 3.92 2,576,645,433 3,716,463,611 36.80 2024-08-29
345 2024-08-30 101,066,461 29,902 3.92 2,576,645,433 3,688,925,827 36.50 2024-08-28
346 2024-08-29 101,036,559 1,438,108 3.92 2,576,645,433 3,702,989,887 36.65 2024-08-27
347 2024-08-28 99,598,451 455,699 3.87 2,576,645,433 3,630,363,539 36.45 2024-08-26
348 2024-08-27 99,142,752 -38,920 3.85 2,576,645,433 3,474,953,458 35.05 2024-08-23
349 2024-08-26 99,181,672 55,736 3.85 2,576,645,433 3,471,358,520 35.00 2024-08-22
350 2024-08-23 99,125,936 108,339 3.85 2,576,645,433 3,439,669,979 34.70 2024-08-21
351 2024-08-22 99,017,597 -65,500 3.84 2,576,645,433 3,445,812,376 34.80 2024-08-20
352 2024-08-21 99,083,097 370,744 3.85 2,576,645,433 3,453,045,930 34.85 2024-08-19
353 2024-08-20 98,712,353 -614,000 3.83 2,576,645,433 3,430,254,267 34.75 2024-08-16
354 2024-08-19 99,326,353 868,616 3.85 2,576,645,433 3,481,388,673 35.05 2024-08-15
355 2024-08-16 98,457,737 -891,454 3.82 2,576,645,433 3,446,020,795 35.00 2024-08-14
356 2024-08-15 99,349,191 1,528,804 3.86 2,576,645,433 3,467,286,766 34.90 2024-08-13
357 2024-08-14 97,820,387 544,340 3.80 2,576,645,433 3,409,040,487 34.85 2024-08-12
358 2024-08-13 97,276,047 1,510,458 3.78 2,576,645,433 3,409,525,447 35.05 2024-08-09
359 2024-08-12 95,765,589 178,359 3.75 2,553,845,113 3,342,219,056 34.90 2024-08-08
360 2024-08-09 95,587,230 595,304 3.74 2,553,845,113 3,321,656,243 34.75 2024-08-07
361 2024-08-08 94,991,926 -37,718 3.72 2,553,845,113 3,281,971,043 34.55 2024-08-06
362 2024-08-07 95,029,644 1,148,727 3.72 2,553,845,113 3,259,516,789 34.30 2024-08-05
363 2024-08-06 93,880,917 102,769 3.68 2,553,845,113 3,149,704,765 33.55 2024-08-02
364 2024-08-05 93,778,148 -48,800 3.67 2,553,845,113 3,197,834,847 34.10 2024-08-01
365 2024-08-02 93,826,948 -1,896,003 3.67 2,553,845,113 3,096,289,284 33.00 2024-07-31
366 2024-08-01 95,722,951 211,999 3.75 2,553,845,113 3,134,926,645 32.75 2024-07-30
367 2024-07-31 95,510,952 1,495,574 3.74 2,553,845,113 3,156,636,964 33.05 2024-07-29
368 2024-07-30 94,015,378 -20,492 3.68 2,553,845,113 3,055,499,785 32.50 2024-07-26
369 2024-07-29 94,035,870 -5,317 3.68 2,553,845,113 3,056,165,775 32.50 2024-07-25
370 2024-07-26 94,041,187 162,109 3.68 2,553,845,113 3,023,424,162 32.15 2024-07-24
371 2024-07-25 93,879,078 32,304 3.68 2,553,845,113 3,013,518,404 32.10 2024-07-23
372 2024-07-24 93,846,774 89,611 3.67 2,553,845,113 3,026,558,462 32.25 2024-07-22
373 2024-07-23 93,757,163 73,839 3.67 2,553,845,113 3,014,292,790 32.15 2024-07-19
374 2024-07-22 93,683,324 -16,750 3.67 2,553,845,113 3,063,444,695 32.70 2024-07-18
375 2024-07-19 93,700,074 172,722 3.67 2,553,845,113 3,068,677,424 32.75 2024-07-17
376 2024-07-18 93,527,352 24,300 3.66 2,553,845,113 3,039,638,940 32.50 2024-07-16
377 2024-07-17 93,503,052 2,412,384 3.66 2,553,845,113 3,085,600,716 33.00 2024-07-15
378 2024-07-16 91,090,668 -283,408 3.57 2,553,845,113 3,015,101,111 33.10 2024-07-12
379 2024-07-15 91,374,076 -421,904 3.58 2,553,845,113 2,841,733,764 31.10 2024-07-11
380 2024-07-12 91,795,980 9,037 3.59 2,553,845,113 2,758,469,199 30.05 2024-07-10
381 2024-07-11 91,786,943 -347,347 3.59 2,553,845,113 2,762,786,984 30.10 2024-07-09
382 2024-07-10 92,134,290 881,186 3.61 2,553,845,113 2,773,242,129 30.10 2024-07-08
383 2024-07-09 91,253,104 -16,174 3.57 2,553,845,113 2,783,219,672 30.50 2024-07-05
384 2024-07-08 91,269,278 -443,702 3.57 2,553,845,113 2,797,403,371 30.65 2024-07-04
385 2024-07-05 91,712,980 -14,980 3.59 2,553,845,113 2,788,074,592 30.40 2024-07-03
386 2024-07-04 91,727,960 60,548 3.59 2,553,845,113 2,742,666,004 29.90 2024-07-02
387 2024-07-03 91,667,412 2,475,821 3.59 2,553,845,113 2,782,105,954 30.35 2024-06-28
388 2024-07-02 89,191,591 28,260,602 3.49 2,553,845,113 2,675,747,730 30.00 2024-06-27
389 2024-06-28 60,930,989 -27,437,767 2.39 2,553,845,113 1,946,745,099 31.95 2024-06-26
390 2024-06-27 88,368,756 -5,688,714 3.46 2,553,845,113 2,788,034,252 31.55 2024-06-25
391 2024-06-26 94,057,470 3,492,420 3.68 2,553,845,113 2,981,621,799 31.70 2024-06-24
392 2024-06-25 90,565,050 91,168 3.55 2,553,845,113 2,884,496,843 31.85 2024-06-21
393 2024-06-24 90,473,882 56,798 3.54 2,553,845,113 2,926,830,083 32.35 2024-06-20
394 2024-06-21 90,417,084 -16,724 3.54 2,553,845,113 2,956,638,647 32.70 2024-06-19
395 2024-06-20 90,433,808 -157,249 3.54 2,553,845,113 2,911,968,618 32.20 2024-06-18
396 2024-06-19 90,591,057 -180 3.55 2,553,845,113 2,939,679,800 32.45 2024-06-17
397 2024-06-18 90,591,237 118,417 3.55 2,553,845,113 2,953,274,326 32.60 2024-06-14
398 2024-06-17 90,472,820 25,758 3.54 2,553,845,113 2,953,937,573 32.65 2024-06-13
399 2024-06-14 90,447,062 147,880 3.54 2,553,845,113 2,916,917,750 32.25 2024-06-12
400 2024-06-13 90,299,182 152,476 3.54 2,553,845,113 2,925,693,497 32.40 2024-06-11
401 2024-06-12 90,146,706 497,396 3.53 2,553,845,113 3,055,973,333 33.90 2024-06-07
402 2024-06-11 89,649,310 -1,326,276 3.51 2,553,845,113 3,057,041,471 34.10 2024-06-06
403 2024-06-07 90,975,586 37,731 3.56 2,553,845,113 3,093,169,924 34.00 2024-06-05
404 2024-06-06 90,937,855 -217,827 3.56 2,553,845,113 3,087,340,177 33.95 2024-06-04
405 2024-06-05 91,155,682 -22,403 3.57 2,553,845,113 3,085,619,836 33.85 2024-06-03
406 2024-06-04 91,178,085 1,206,401 3.57 2,553,845,113 2,990,641,188 32.80 2024-05-31
407 2024-06-03 89,971,684 -3,743,175 3.52 2,553,845,113 3,054,538,672 33.95 2024-05-30
408 2024-05-31 93,714,859 3,399,639 3.67 2,553,845,113 3,251,905,607 34.70 2024-05-29
409 2024-05-30 90,315,220 601,959 3.54 2,553,845,113 3,021,044,109 33.45 2024-05-28
410 2024-05-29 89,713,261 413,053 3.51 2,553,845,113 2,987,451,591 33.30 2024-05-27
411 2024-05-28 89,300,208 277,902 3.50 2,553,845,113 2,964,766,906 33.20 2024-05-24
412 2024-05-27 89,022,306 -31,695 3.49 2,553,845,113 2,982,247,251 33.50 2024-05-23
413 2024-05-24 89,054,001 80,400 3.49 2,553,845,113 3,094,626,535 34.75 2024-05-22
414 2024-05-23 88,973,601 -29,961 3.48 2,553,845,113 3,234,190,396 36.35 2024-05-21
415 2024-05-22 89,003,562 -36,127 3.49 2,553,845,113 3,328,733,219 37.40 2024-05-20
416 2024-05-21 89,039,689 -1,885,834 3.49 2,553,845,113 3,245,496,664 36.45 2024-05-17
417 2024-05-20 90,925,523 -1,445,548 3.56 2,553,845,113 3,314,235,313 36.45 2024-05-16
418 2024-05-17 92,371,071 86,527 3.62 2,553,845,113 3,334,595,663 36.10 2024-05-14
419 2024-05-16 92,284,544 -1,133,233 3.61 2,553,845,113 3,340,700,493 36.20 2024-05-13
420 2024-05-14 93,417,777 -44,750 3.66 2,553,845,113 3,306,989,306 35.40 2024-05-10
421 2024-05-13 93,462,527 -19,732 3.66 2,553,845,113 3,252,495,940 34.80 2024-05-09
422 2024-05-10 93,482,259 -19,101 3.66 2,553,845,113 3,239,160,274 34.65 2024-05-08
423 2024-05-09 93,501,360 7,600 3.66 2,553,845,113 3,258,522,396 34.85 2024-05-07
424 2024-05-08 93,493,760 675,636 3.66 2,553,845,113 3,234,884,096 34.60 2024-05-06
425 2024-05-07 92,818,124 428,462 3.63 2,553,845,113 3,174,379,841 34.20 2024-05-03
426 2024-05-06 92,389,662 -95,473 3.62 2,553,845,113 3,145,867,991 34.05 2024-05-02
427 2024-05-03 92,485,135 58,806 3.62 2,553,845,113 3,130,621,820 33.85 2024-04-30
428 2024-05-02 92,426,329 -1,419,033 3.62 2,553,845,113 3,124,009,920 33.80 2024-04-29
429 2024-04-30 93,845,362 -67,490 3.67 2,553,845,113 3,181,357,772 33.90 2024-04-26
430 2024-04-29 93,912,852 -10,658 3.68 2,553,845,113 3,183,645,683 33.90 2024-04-25
431 2024-04-26 93,923,510 26,837 3.68 2,553,845,113 3,179,310,814 33.85 2024-04-24
432 2024-04-25 93,896,673 -144,230 3.68 2,553,845,113 3,093,895,375 32.95 2024-04-23
433 2024-04-24 94,040,903 -47,483 3.68 2,553,845,113 2,976,394,580 31.65 2024-04-22
434 2024-04-23 94,088,386 21,000 3.68 2,553,845,113 2,902,626,708 30.85 2024-04-19
435 2024-04-22 94,067,386 -706,017 3.68 2,553,845,113 2,911,385,597 30.95 2024-04-18
436 2024-04-19 94,773,403 -424,674 3.71 2,553,845,113 2,942,714,163 31.05 2024-04-17
437 2024-04-18 95,198,077 93,133 3.73 2,553,845,113 2,974,939,906 31.25 2024-04-16
438 2024-04-17 95,104,944 8,582 3.72 2,553,845,113 3,067,134,444 32.25 2024-04-15
439 2024-04-16 95,096,362 201,500 3.72 2,553,845,113 3,062,102,856 32.20 2024-04-12
440 2024-04-15 94,894,862 -1,795,693 3.72 2,553,845,113 3,164,743,648 33.35 2024-04-11
441 2024-04-12 96,690,555 -141,060 3.79 2,553,845,113 3,326,155,092 34.40 2024-04-10
442 2024-04-11 96,831,615 -37,488 3.79 2,553,845,113 3,331,007,556 34.40 2024-04-09
443 2024-04-10 96,869,103 1,429,100 3.79 2,553,845,113 3,346,827,509 34.55 2024-04-08
444 2024-04-09 95,440,003 1,855,600 3.74 2,553,845,113 3,240,188,102 33.95 2024-04-05
445 2024-04-08 93,584,403 311,140 3.66 2,553,845,113 3,177,190,482 33.95 2024-04-03
446 2024-04-05 93,273,263 -149,449 3.65 2,553,845,113 3,115,326,984 33.40 2024-04-02
447 2024-04-03 93,422,712 702,852 3.66 2,553,845,113 3,143,674,259 33.65 2024-03-28
448 2024-04-02 92,719,860 438,013 3.63 2,553,845,113 3,180,291,198 34.30 2024-03-27
449 2024-03-28 92,281,847 759,450 3.61 2,553,845,113 3,123,740,521 33.85 2024-03-26
450 2024-03-27 91,522,397 -92,038 3.58 2,553,845,113 3,148,370,457 34.40 2024-03-25
451 2024-03-26 91,614,435 -79,405 3.59 2,553,845,113 3,179,020,895 34.70 2024-03-22
452 2024-03-25 91,693,840 -383,928 3.59 2,553,845,113 3,291,808,856 35.90 2024-03-21
453 2024-03-22 92,077,768 38,350 3.61 2,553,845,113 3,259,552,987 35.40 2024-03-20
454 2024-03-21 92,039,418 272,265 3.60 2,553,845,113 3,290,409,194 35.75 2024-03-19
455 2024-03-20 91,767,153 227,540 3.59 2,553,845,113 3,321,970,939 36.20 2024-03-18
456 2024-03-19 91,539,613 52,578 3.58 2,553,845,113 3,345,772,855 36.55 2024-03-15
457 2024-03-18 91,487,035 -17,280 3.58 2,553,845,113 3,398,743,350 37.15 2024-03-14
458 2024-03-15 91,504,315 29,098 3.58 2,553,845,113 3,376,509,224 36.90 2024-03-13
459 2024-03-14 91,475,217 -851,958 3.58 2,553,845,113 3,434,894,398 37.55 2024-03-12
460 2024-03-13 92,327,175 8,800 3.60 2,564,490,813 3,411,489,116 36.95 2024-03-11
461 2024-03-12 92,318,375 -278,400 3.60 2,564,490,813 3,388,084,363 36.70 2024-03-08
462 2024-03-11 92,596,775 72,388 3.61 2,564,490,813 3,389,041,965 36.60 2024-03-07
463 2024-03-08 92,524,387 46,877 3.61 2,564,490,813 3,386,392,564 36.60 2024-03-06
464 2024-03-07 92,477,510 -622,227 3.61 2,564,490,813 3,389,300,742 36.65 2024-03-05
465 2024-03-06 93,099,737 -76,567 3.63 2,564,490,813 3,514,515,072 37.75 2024-03-04
466 2024-03-05 93,176,304 -47,229 3.63 2,564,490,813 3,545,358,367 38.05 2024-03-01
467 2024-03-04 93,223,533 1,819,908 3.64 2,564,490,813 3,631,056,610 38.95 2024-02-29
468 2024-03-01 91,403,625 395,274 3.55 2,572,563,613 3,564,741,375 39.00 2024-02-28
469 2024-02-29 91,008,351 -738,384 3.54 2,572,563,613 3,481,069,426 38.25 2024-02-27
470 2024-02-28 91,746,735 927,605 3.57 2,572,563,613 3,550,598,645 38.70 2024-02-26
471 2024-02-27 90,819,130 856,271 3.53 2,572,563,613 3,496,536,505 38.50 2024-02-23
472 2024-02-26 89,962,859 45,891 3.50 2,572,563,613 3,454,573,786 38.40 2024-02-22
473 2024-02-23 89,916,968 -61,928 3.50 2,572,563,613 3,439,324,026 38.25 2024-02-21
474 2024-02-22 89,978,896 329,423 3.50 2,572,563,613 3,419,198,048 38.00 2024-02-20
475 2024-02-21 89,649,473 965,280 3.48 2,572,563,613 3,388,750,079 37.80 2024-02-19
476 2024-02-20 88,684,193 803,441 3.45 2,572,563,613 3,423,209,850 38.60 2024-02-16
477 2024-02-19 87,880,752 1,003,800 3.42 2,572,563,613 3,339,468,576 38.00 2024-02-15
478 2024-02-16 86,876,952 288,268 3.38 2,572,563,613 3,244,854,157 37.35 2024-02-14
479 2024-02-15 86,588,684 1,224,188 3.37 2,572,563,613 3,325,005,466 38.40 2024-02-08
480 2024-02-14 85,364,496 21,952 3.32 2,572,563,613 3,371,897,592 39.50 2024-02-07
481 2024-02-08 85,342,544 1,107,828 3.32 2,572,563,613 3,362,496,234 39.40 2024-02-06
482 2024-02-07 84,234,716 823,351 3.27 2,572,563,613 3,310,424,339 39.30 2024-02-05
483 2024-02-06 83,411,365 -719,584 3.24 2,575,213,613 3,319,772,327 39.80 2024-02-02
484 2024-02-05 84,130,949 731,510 3.27 2,575,213,613 3,327,379,033 39.55 2024-02-01
485 2024-02-02 83,399,439 102,500 3.24 2,575,213,613 3,269,258,009 39.20 2024-01-31
486 2024-02-01 83,296,939 -1,180,600 3.23 2,575,213,613 3,281,899,397 39.40 2024-01-30
487 2024-01-31 84,477,539 81,440 3.28 2,575,213,613 3,298,847,898 39.05 2024-01-29
488 2024-01-30 84,396,099 -288,479 3.28 2,575,213,613 3,325,206,301 39.40 2024-01-26
489 2024-01-29 84,684,578 56,720 3.29 2,575,213,613 3,319,635,458 39.20 2024-01-25
490 2024-01-26 84,627,858 12,036 3.29 2,575,213,613 3,351,263,177 39.60 2024-01-24
491 2024-01-25 84,615,822 -8,864 3.29 2,575,213,613 3,312,709,431 39.15 2024-01-23
492 2024-01-24 84,624,686 171,100 3.29 2,575,213,613 3,291,900,285 38.90 2024-01-22
493 2024-01-23 84,453,586 59,808 3.28 2,575,213,613 3,416,147,554 40.45 2024-01-19
494 2024-01-22 84,393,778 130,639 3.28 2,575,213,613 3,439,046,454 40.75 2024-01-18
495 2024-01-19 84,263,139 7,080 3.27 2,575,213,613 3,400,017,659 40.35 2024-01-17
496 2024-01-18 84,256,059 56,512 3.27 2,577,859,613 3,564,031,296 42.30 2024-01-16
497 2024-01-17 84,199,547 5,856 3.27 2,577,859,613 3,586,900,702 42.60 2024-01-15
498 2024-01-16 84,193,691 148,900 3.27 2,577,859,613 3,590,860,921 42.65 2024-01-12
499 2024-01-15 84,044,791 772,020 3.26 2,577,859,613 3,576,105,857 42.55 2024-01-11
500 2024-01-12 83,272,771 -275,739 3.23 2,577,859,613 3,539,092,768 42.50 2024-01-10
501 2024-01-11 83,548,510 23,542 3.24 2,577,859,613 3,571,698,803 42.75 2024-01-09
502 2024-01-10 83,524,968 24,061 3.24 2,577,859,613 3,553,987,388 42.55 2024-01-08
503 2024-01-09 83,500,907 66,722 3.24 2,577,859,613 3,611,414,228 43.25 2024-01-05
504 2024-01-08 83,434,185 14,583 3.24 2,577,859,613 3,579,326,537 42.90 2024-01-04
505 2024-01-05 83,419,602 493,983 3.24 2,577,859,613 3,628,752,687 43.50 2024-01-03
506 2024-01-04 82,925,619 947,381 3.22 2,577,859,613 3,627,995,831 43.75 2024-01-02
507 2024-01-03 81,978,238 363,540 3.18 2,577,859,613 3,594,745,736 43.85 2023-12-29
508 2024-01-02 81,614,698 -30,461 3.17 2,577,859,613 3,578,804,507 43.85 2023-12-28
509 2023-12-29 81,645,159 123,305 3.17 2,577,859,613 3,555,646,674 43.55 2023-12-27
510 2023-12-28 81,521,854 257,793 3.18 2,561,930,575 3,521,744,093 43.20 2023-12-22
511 2023-12-27 81,264,061 1,421,658 3.17 2,561,930,575 3,526,860,247 43.40 2023-12-21
512 2023-12-22 79,842,403 873,470 3.12 2,561,930,575 3,397,294,248 42.55 2023-12-20
513 2023-12-21 78,968,933 307,087 3.08 2,561,930,575 3,360,128,099 42.55 2023-12-19
514 2023-12-20 78,661,846 262,624 3.07 2,561,930,575 3,291,998,255 41.85 2023-12-18
515 2023-12-19 78,399,222 15,920 3.06 2,561,930,575 3,292,767,324 42.00 2023-12-15
516 2023-12-18 78,383,302 411,498 3.06 2,561,930,575 3,158,847,071 40.30 2023-12-14
517 2023-12-15 77,971,804 52,848 3.04 2,561,930,575 3,001,914,454 38.50 2023-12-13
518 2023-12-14 77,918,956 58,042 3.04 2,561,930,575 2,995,983,858 38.45 2023-12-12
519 2023-12-13 77,860,914 -291,623 3.04 2,561,930,575 2,978,179,961 38.25 2023-12-11
520 2023-12-12 78,152,537 -9,700 3.05 2,561,930,575 2,961,981,152 37.90 2023-12-08
521 2023-12-11 78,162,237 267,587 3.05 2,561,930,575 2,950,624,447 37.75 2023-12-07
522 2023-12-08 77,894,650 -80,825 3.04 2,561,930,575 2,975,575,630 38.20 2023-12-06
523 2023-12-07 77,975,475 631,317 3.04 2,561,930,575 2,943,574,181 37.75 2023-12-05
524 2023-12-06 77,344,158 -547,867 3.02 2,561,930,575 2,985,484,499 38.60 2023-12-04
525 2023-12-05 77,892,025 -208,881 3.04 2,561,930,575 2,998,842,963 38.50 2023-12-01
526 2023-12-04 78,100,906 120,220 3.05 2,561,930,575 3,014,694,972 38.60 2023-11-30
527 2023-12-01 77,980,686 -34,304 3.04 2,561,930,575 3,033,448,685 38.90 2023-11-29
528 2023-11-30 78,014,990 688,514 3.05 2,561,930,575 3,030,882,362 38.85 2023-11-28
529 2023-11-29 77,326,476 -457,010 3.02 2,561,930,575 3,038,930,507 39.30 2023-11-27
530 2023-11-28 77,783,486 -336,466 3.04 2,561,930,575 3,095,782,743 39.80 2023-11-24
531 2023-11-27 78,119,952 40,947 3.05 2,561,930,575 3,148,234,066 40.30 2023-11-23
532 2023-11-24 78,079,005 -169,558 3.05 2,561,930,575 3,123,160,200 40.00 2023-11-22
533 2023-11-23 78,248,563 1,480,150 3.05 2,561,930,575 3,106,467,951 39.70 2023-11-21
534 2023-11-22 76,768,413 52,640 3.00 2,561,930,575 2,978,614,424 38.80 2023-11-20
535 2023-11-21 76,715,773 57,540 2.99 2,561,930,575 3,057,123,554 39.85 2023-11-17
536 2023-11-20 76,658,233 -2,340,989 2.99 2,561,930,575 3,093,159,702 40.35 2023-11-16
537 2023-11-17 78,999,222 1,260,241 3.08 2,561,930,575 3,235,018,141 40.95 2023-11-15
538 2023-11-16 77,738,981 -151,227 3.03 2,561,930,575 3,012,385,514 38.75 2023-11-14
539 2023-11-15 77,890,208 51,410 3.04 2,561,930,575 2,971,511,435 38.15 2023-11-13
540 2023-11-14 77,838,798 -56,300 3.04 2,561,930,575 3,000,685,663 38.55 2023-11-10
541 2023-11-13 77,895,098 -12,598 3.04 2,561,930,575 3,076,856,371 39.50 2023-11-09
542 2023-11-10 77,907,696 192,100 3.04 2,561,930,575 2,991,655,526 38.40 2023-11-08
543 2023-11-09 77,715,596 45,386 3.03 2,561,930,575 2,945,421,088 37.90 2023-11-07
544 2023-11-08 77,670,210 -542,013 3.03 2,561,930,575 3,067,973,295 39.50 2023-11-06
545 2023-11-07 78,212,223 1,164,128 3.05 2,561,930,575 3,105,025,253 39.70 2023-11-03
546 2023-11-06 77,048,095 -544,569 3.01 2,561,930,575 2,947,089,634 38.25 2023-11-02
547 2023-11-03 77,592,664 -7,117 3.03 2,561,930,575 2,781,697,004 35.85 2023-11-01
548 2023-11-02 77,599,781 211,058 3.03 2,561,930,575 2,785,832,138 35.90 2023-10-31
549 2023-11-01 77,388,723 260,167 3.02 2,561,930,575 2,816,949,517 36.40 2023-10-30
550 2023-10-31 77,128,556 15,545 3.01 2,561,930,575 2,784,340,872 36.10 2023-10-27
551 2023-10-30 77,113,011 139,414 3.01 2,561,930,575 2,745,223,192 35.60 2023-10-26
552 2023-10-27 76,973,597 92,056 3.00 2,561,930,575 2,763,352,132 35.90 2023-10-25
553 2023-10-26 76,881,541 -358,826 3.00 2,561,930,575 2,736,982,860 35.60 2023-10-24
554 2023-10-25 77,240,367 -40,578 3.01 2,561,930,575 2,738,171,010 35.45 2023-10-20
555 2023-10-24 77,280,945 -180,248 3.02 2,561,930,575 2,778,249,973 35.95 2023-10-19
556 2023-10-20 77,461,193 274,692 3.02 2,561,930,575 2,866,064,141 37.00 2023-10-18
557 2023-10-19 77,186,501 14,020 3.01 2,561,930,575 2,886,775,137 37.40 2023-10-17
558 2023-10-18 77,172,481 -51,390 3.01 2,561,930,575 2,843,805,925 36.85 2023-10-16
559 2023-10-17 77,223,871 -207,937 3.01 2,561,930,575 2,865,005,614 37.10 2023-10-13
560 2023-10-16 77,431,808 17,600 3.02 2,561,930,575 2,961,766,656 38.25 2023-10-12
561 2023-10-13 77,414,208 99,290 3.02 2,561,930,575 2,918,515,642 37.70 2023-10-11
562 2023-10-12 77,314,918 -21,796 3.02 2,561,930,575 2,899,309,425 37.50 2023-10-10
563 2023-10-11 77,336,714 -232,892 3.02 2,561,930,575 2,853,724,747 36.90 2023-10-09
564 2023-10-10 77,569,606 -3,211,640 3.03 2,561,930,575 2,885,589,343 37.20 2023-10-06
565 2023-10-09 80,781,246 -11,000 3.15 2,561,930,575 2,960,632,666 36.65 2023-10-05
566 2023-10-06 80,792,246 22,748 3.15 2,561,930,575 2,952,956,591 36.55 2023-10-04
567 2023-10-05 80,769,498 54,643 3.15 2,561,930,575 2,919,817,353 36.15 2023-10-03
568 2023-10-04 80,714,855 -417,741 3.15 2,561,930,575 3,099,450,432 38.40 2023-09-29
569 2023-10-03 81,132,596 -15,400 3.17 2,561,930,575 2,997,849,422 36.95 2023-09-28
570 2023-09-29 81,147,996 97,603 3.17 2,561,930,575 2,974,074,053 36.65 2023-09-27
571 2023-09-28 81,050,393 116,239 3.16 2,561,930,575 2,982,654,462 36.80 2023-09-26
572 2023-09-27 80,934,154 17,131 3.16 2,561,930,575 3,018,843,944 37.30 2023-09-25
573 2023-09-26 80,917,023 55,557 3.16 2,561,930,575 3,074,846,874 38.00 2023-09-22
574 2023-09-25 80,861,466 -1,531,840 3.16 2,561,930,575 2,975,701,949 36.80 2023-09-21
575 2023-09-22 82,393,306 11,240 3.22 2,561,930,575 3,114,466,967 37.80 2023-09-20
576 2023-09-21 82,382,066 -140,195 3.22 2,561,930,575 3,097,565,682 37.60 2023-09-19
577 2023-09-20 82,522,261 14,650 3.22 2,561,930,575 3,090,458,674 37.45 2023-09-18
578 2023-09-19 82,507,611 -506,200 3.22 2,561,930,575 3,122,913,076 37.85 2023-09-15
579 2023-09-18 83,013,811 -117,914 3.24 2,561,930,575 3,096,415,150 37.30 2023-09-14
580 2023-09-15 83,131,725 -336,742 3.24 2,561,930,575 3,167,318,723 38.10 2023-09-13
581 2023-09-14 83,468,467 -60,087 3.26 2,561,930,575 3,138,414,359 37.60 2023-09-12
582 2023-09-13 83,528,554 15,063 3.26 2,561,930,575 3,153,202,914 37.75 2023-09-11
583 2023-09-12 83,513,491 284,403 3.26 2,561,930,575 3,219,445,078 38.55 2023-09-07
584 2023-09-11 83,229,088 27,920 3.25 2,561,930,575 3,225,127,160 38.75 2023-09-06
585 2023-09-07 83,201,168 108,106 3.25 2,561,930,575 3,236,525,435 38.90 2023-09-05
586 2023-09-06 83,093,062 -169,557 3.24 2,561,930,575 3,294,639,908 39.65 2023-09-04
587 2023-09-05 83,262,619 -590,796 3.25 2,561,930,575 3,238,915,879 38.90 2023-08-31
588 2023-09-04 83,853,415 1,219,267 3.27 2,561,930,575 3,316,402,563 39.55 2023-08-30
589 2023-08-31 82,634,148 54,205 3.23 2,561,930,575 3,193,809,820 38.65 2023-08-29
590 2023-08-30 82,579,943 -43,909 3.22 2,561,930,575 3,150,424,825 38.15 2023-08-28
591 2023-08-29 82,623,852 83,666 3.23 2,561,930,575 3,181,018,302 38.50 2023-08-25
592 2023-08-28 82,540,186 1,580,040 3.22 2,561,930,575 3,198,432,208 38.75 2023-08-24
593 2023-08-25 80,960,146 127,186 3.16 2,561,930,575 3,027,909,460 37.40 2023-08-23
594 2023-08-24 80,832,960 70,764 3.16 2,561,930,575 3,043,360,944 37.65 2023-08-22
595 2023-08-23 80,762,196 49,641 3.15 2,561,930,575 3,060,887,228 37.90 2023-08-21
596 2023-08-22 80,712,555 100,028 3.15 2,561,930,575 3,091,290,857 38.30 2023-08-18
597 2023-08-21 80,612,527 -288,512 3.15 2,561,930,575 3,164,041,685 39.25 2023-08-17
598 2023-08-18 80,901,039 1,587 3.16 2,561,930,575 3,163,230,625 39.10 2023-08-16
599 2023-08-17 80,899,452 102,489 3.16 2,561,930,575 3,126,763,820 38.65 2023-08-15
600 2023-08-16 80,796,963 252,711 3.15 2,561,930,575 3,098,563,531 38.35 2023-08-14
601 2023-08-15 80,544,252 -90,517 3.14 2,561,930,575 3,197,606,804 39.70 2023-08-11
602 2023-08-14 80,634,769 101,491 3.15 2,561,930,575 3,265,708,145 40.50 2023-08-10
603 2023-08-11 80,533,278 192,528 3.14 2,561,930,575 3,326,024,381 41.30 2023-08-09
604 2023-08-10 80,340,750 24,646 3.14 2,561,930,575 3,358,243,350 41.80 2023-08-08
605 2023-08-09 80,316,104 106,781 3.13 2,561,930,575 3,401,387,004 42.35 2023-08-07
606 2023-08-08 80,209,323 -79,440 3.13 2,561,930,575 3,368,791,566 42.00 2023-08-04
607 2023-08-07 80,288,763 54,388 3.13 2,561,930,575 3,396,214,675 42.30 2023-08-03
608 2023-08-04 80,234,375 132,432 3.13 2,561,930,575 3,409,960,938 42.50 2023-08-02
609 2023-08-03 80,101,943 1,842 3.13 2,561,930,575 3,460,403,938 43.20 2023-08-01
610 2023-08-02 80,100,101 20,647 3.13 2,561,930,575 3,496,369,409 43.65 2023-07-31
611 2023-08-01 80,079,454 489,665 3.13 2,561,930,575 3,531,503,921 44.10 2023-07-28
612 2023-07-31 79,589,789 -33,600 3.12 2,553,845,091 3,569,602,037 44.85 2023-07-27
613 2023-07-28 79,623,389 -100,300 3.12 2,553,845,091 3,507,410,285 44.05 2023-07-26
614 2023-07-27 79,723,689 -1,101,035 3.12 2,553,845,091 3,487,911,394 43.75 2023-07-25
615 2023-07-26 80,824,724 7,120 3.16 2,553,845,091 3,491,628,077 43.20 2023-07-24
616 2023-07-25 80,817,604 -495,887 3.16 2,553,845,091 3,568,097,217 44.15 2023-07-21
617 2023-07-24 81,313,491 -239,317 3.18 2,553,845,091 3,569,662,255 43.90 2023-07-20
618 2023-07-21 81,552,808 256,259 3.19 2,553,845,091 3,519,003,665 43.15 2023-07-19
619 2023-07-20 81,296,549 102,580 3.18 2,553,845,091 3,507,946,089 43.15 2023-07-18
620 2023-07-19 81,193,969 60,500 3.18 2,553,845,091 3,552,236,144 43.75 2023-07-14
621 2023-07-18 81,133,469 795,863 3.18 2,553,845,091 3,541,475,922 43.65 2023-07-13
622 2023-07-14 80,337,606 -4,122 3.15 2,553,845,091 3,410,331,375 42.45 2023-07-12
623 2023-07-13 80,341,728 -101,272 3.15 2,553,845,091 3,398,455,094 42.30 2023-07-11
624 2023-07-12 80,443,000 20,100 3.15 2,553,845,091 3,378,606,000 42.00 2023-07-10
625 2023-07-11 80,422,900 -871,146 3.15 2,553,845,091 3,373,740,655 41.95 2023-07-07
626 2023-07-10 81,294,046 4,190 3.18 2,553,845,091 3,515,967,490 43.25 2023-07-06
627 2023-07-07 81,289,856 67,589 3.18 2,553,845,091 3,548,302,214 43.65 2023-07-05
628 2023-07-06 81,222,267 93,089 3.18 2,553,845,091 3,602,207,541 44.35 2023-07-04
629 2023-07-05 81,129,178 89,184 3.18 2,553,845,091 3,577,796,750 44.10 2023-07-03
630 2023-07-04 81,039,994 -295,262 3.17 2,553,845,091 3,525,239,739 43.50 2023-06-30
631 2023-07-03 81,335,256 16,500 3.18 2,553,845,091 3,550,283,924 43.65 2023-06-29
632 2023-06-30 81,318,756 -123,897 3.18 2,553,845,091 3,594,289,015 44.20 2023-06-28
633 2023-06-29 81,442,653 30,872 3.19 2,553,845,091 3,591,620,997 44.10 2023-06-27
634 2023-06-28 81,411,781 200,818 3.19 2,553,845,091 3,549,553,652 43.60 2023-06-26
635 2023-06-27 81,210,963 165,614 3.18 2,553,845,091 3,581,403,468 44.10 2023-06-23
636 2023-06-26 81,045,349 133,762 3.17 2,553,845,091 3,667,302,042 45.25 2023-06-21
637 2023-06-23 80,911,587 18,068 3.17 2,553,845,091 3,725,978,581 46.05 2023-06-20
638 2023-06-21 80,893,519 13,198 3.17 2,553,845,091 3,753,459,282 46.40 2023-06-19
639 2023-06-20 80,880,321 421,440 3.17 2,553,845,091 3,740,714,846 46.25 2023-06-16
640 2023-06-19 80,458,881 -300,888 3.15 2,553,845,091 3,648,810,253 45.35 2023-06-15
641 2023-06-16 80,759,769 -106,579 3.16 2,553,845,091 3,775,519,201 46.75 2023-06-14
642 2023-06-15 80,866,348 -450,180 3.17 2,553,845,091 3,816,891,626 47.20 2023-06-13
643 2023-06-14 81,316,528 -61,817 3.18 2,553,845,091 3,854,403,427 47.40 2023-06-12
644 2023-06-13 81,378,345 -99,002 3.19 2,553,845,091 3,849,195,719 47.30 2023-06-09
645 2023-06-12 81,477,347 -763,053 3.19 2,553,845,091 3,813,139,840 46.80 2023-06-08
646 2023-06-09 82,240,400 -1,982 3.22 2,553,845,091 3,889,970,920 47.30 2023-06-07
647 2023-06-08 82,242,382 64,651 3.22 2,553,845,091 3,918,849,502 47.65 2023-06-06
648 2023-06-07 82,177,731 -348,066 3.22 2,553,845,091 3,952,748,861 48.10 2023-06-05
649 2023-06-06 82,525,797 231,752 3.23 2,553,845,091 3,891,091,329 47.15 2023-06-02
650 2023-06-05 82,294,045 -41,629 3.22 2,553,845,091 3,769,067,261 45.80 2023-06-01
651 2023-06-02 82,335,674 390,594 3.22 2,553,845,091 3,746,273,167 45.50 2023-05-31
652 2023-06-01 81,945,080 -92,625 3.21 2,553,845,091 3,876,002,284 47.30 2023-05-30
653 2023-05-31 82,037,705 -971,647 3.21 2,553,845,091 3,913,198,529 47.70 2023-05-29
654 2023-05-30 83,009,352 -146,860 3.25 2,553,845,091 4,030,104,040 48.55 2023-05-25
655 2023-05-29 83,156,212 -185,406 3.26 2,553,845,091 4,091,285,630 49.20 2023-05-24
656 2023-05-25 83,341,618 -578,169 3.26 2,553,845,091 4,108,741,767 49.30 2023-05-23
657 2023-05-24 83,919,787 -569,368 3.29 2,553,845,091 4,145,637,478 49.40 2023-05-22
658 2023-05-23 84,489,155 17,048 3.31 2,553,845,091 4,199,111,004 49.70 2023-05-19
659 2023-05-22 84,472,107 -37,127 3.31 2,553,845,091 4,202,487,323 49.75 2023-05-18
660 2023-05-19 84,509,234 10,460 3.31 2,553,845,091 4,229,687,162 50.05 2023-05-17
661 2023-05-18 84,498,774 631,056 3.31 2,553,845,091 4,284,087,842 50.70 2023-05-16
662 2023-05-17 83,867,718 107,131 3.28 2,553,845,091 4,235,319,759 50.50 2023-05-15
663 2023-05-16 83,760,587 42,465 3.28 2,553,845,091 4,150,337,086 49.55 2023-05-12
664 2023-05-15 83,718,122 -18,795 3.28 2,553,845,091 4,185,906,100 50.00 2023-05-11
665 2023-05-12 83,736,917 125,265 3.28 2,553,845,091 4,207,780,079 50.25 2023-05-10
666 2023-05-11 83,611,652 -344,416 3.27 2,553,845,091 4,234,930,174 50.65 2023-05-09
667 2023-05-10 83,956,068 72,026 3.29 2,553,845,091 4,369,913,339 52.05 2023-05-08
668 2023-05-09 83,884,042 -176,333 3.28 2,553,845,091 4,324,222,365 51.55 2023-05-05
669 2023-05-08 84,060,375 -118,478 3.29 2,553,845,091 4,308,094,219 51.25 2023-05-04
670 2023-05-05 84,178,853 -17,995 3.30 2,553,845,091 4,272,076,790 50.75 2023-05-03
671 2023-05-04 84,196,848 -335,536 3.30 2,553,845,091 4,277,199,878 50.80 2023-05-02
672 2023-05-03 84,532,384 -856,144 3.31 2,553,845,091 4,328,058,061 51.20 2023-04-28
673 2023-05-02 85,388,528 -90,560 3.34 2,553,845,091 4,354,814,928 51.00 2023-04-27
674 2023-04-28 85,479,088 269,487 3.35 2,553,845,091 4,320,967,898 50.55 2023-04-26
675 2023-04-27 85,209,601 64,276 3.34 2,553,845,091 4,260,480,050 50.00 2023-04-25
676 2023-04-26 85,145,325 -27,714 3.33 2,553,845,091 4,291,324,380 50.40 2023-04-24
677 2023-04-25 85,173,039 -360,189 3.34 2,553,845,091 4,305,497,121 50.55 2023-04-21
678 2023-04-24 85,533,228 -341,921 3.35 2,553,845,091 4,332,257,998 50.65 2023-04-20
679 2023-04-21 85,875,149 1,625,472 3.36 2,553,845,091 4,409,688,901 51.35 2023-04-19
680 2023-04-20 84,249,677 -24,710 3.30 2,553,845,091 4,355,708,301 51.70 2023-04-18
681 2023-04-19 84,274,387 -126,954 3.30 2,553,845,091 4,344,344,650 51.55 2023-04-17
682 2023-04-18 84,401,341 -55,971 3.30 2,553,845,091 4,342,448,994 51.45 2023-04-14
683 2023-04-17 84,457,312 -90,395 3.31 2,553,845,091 4,353,774,434 51.55 2023-04-13
684 2023-04-14 84,547,707 -8,885 3.31 2,553,845,091 4,362,661,681 51.60 2023-04-12
685 2023-04-13 84,556,592 -532,273 3.31 2,553,845,091 4,316,614,022 51.05 2023-04-11
686 2023-04-12 85,088,865 -587,207 3.33 2,553,845,091 4,331,023,229 50.90 2023-04-06
687 2023-04-11 85,676,072 -1,282,100 3.35 2,553,845,091 4,339,493,047 50.65 2023-04-04
688 2023-04-06 86,958,172 -622,730 3.40 2,553,845,091 4,417,475,138 50.80 2023-04-03
689 2023-04-04 87,580,902 -455,208 3.43 2,553,845,091 4,422,835,551 50.50 2023-03-31
690 2023-04-03 88,036,110 442,507 3.45 2,553,845,091 4,437,019,944 50.40 2023-03-30
691 2023-03-31 87,593,603 606,820 3.43 2,553,845,091 4,366,541,110 49.85 2023-03-29
692 2023-03-30 86,986,783 46,520 3.41 2,553,845,091 4,353,688,489 50.05 2023-03-28
693 2023-03-29 86,940,263 11,676,304 3.40 2,553,845,091 4,377,442,242 50.35 2023-03-27
694 2023-03-28 75,263,959 2,097,849 2.95 2,553,845,091 3,770,724,346 50.10 2023-03-24
695 2023-03-27 73,166,110 139,159 2.86 2,553,845,091 3,665,622,111 50.10 2023-03-23
696 2023-03-24 73,026,951 510,784 2.86 2,553,845,091 3,651,347,550 50.00 2023-03-22
697 2023-03-23 72,516,167 118,600 2.84 2,553,845,091 3,582,298,650 49.40 2023-03-21
698 2023-03-22 72,397,567 -187,021 2.83 2,553,845,091 3,594,539,202 49.65 2023-03-20
699 2023-03-21 72,584,588 -3,958 2.84 2,553,845,091 3,636,487,859 50.10 2023-03-17
700 2023-03-20 72,588,546 -1,450,060 2.84 2,553,845,091 3,607,650,736 49.70 2023-03-16
701 2023-03-17 74,038,606 -2,835,250 2.90 2,553,845,091 3,590,872,391 48.50 2023-03-15
702 2023-03-16 76,873,856 1,075,144 3.01 2,553,845,091 3,739,913,094 48.65 2023-03-14
703 2023-03-15 75,798,712 271,389 2.97 2,553,845,091 3,691,397,274 48.70 2023-03-13
704 2023-03-14 75,527,323 592,112 2.96 2,553,845,091 3,587,547,843 47.50 2023-03-10
705 2023-03-13 74,935,211 -738,093 2.93 2,553,845,091 3,596,890,128 48.00 2023-03-09
706 2023-03-10 75,673,304 3,288,210 2.96 2,553,845,091 3,692,857,235 48.80 2023-03-08
707 2023-03-09 72,385,094 -112,424 2.83 2,553,845,091 3,619,254,700 50.00 2023-03-07
708 2023-03-08 72,497,518 31,030 2.84 2,553,845,091 3,690,123,666 50.90 2023-03-06
709 2023-03-07 72,466,488 23,133 2.84 2,553,845,091 3,674,050,942 50.70 2023-03-03
710 2023-03-06 72,443,355 -6,124 2.84 2,553,845,091 3,705,477,608 51.15 2023-03-02
711 2023-03-03 72,449,479 -651,585 2.84 2,553,845,091 3,752,883,012 51.80 2023-03-01
712 2023-03-02 73,101,064 267,020 2.86 2,553,845,091 3,772,014,902 51.60 2023-02-28
713 2023-03-01 72,834,044 2,605,739 2.85 2,553,845,091 3,703,611,137 50.85 2023-02-27
714 2023-02-28 70,228,305 -1,814,459 2.75 2,553,845,091 3,518,438,081 50.10 2023-02-24
715 2023-02-27 72,042,764 -815,556 2.82 2,553,845,091 3,832,675,045 53.20 2023-02-23
716 2023-02-24 72,858,320 -743,682 2.85 2,553,845,091 3,876,062,624 53.20 2023-02-22
717 2023-02-23 73,602,002 63,517 3.46 2,128,204,243 3,882,505,606 52.75 2023-02-21
718 2023-02-22 73,538,485 -573,085 3.46 2,128,204,243 3,849,739,690 52.35 2023-02-20
719 2023-02-21 74,111,570 289,873 3.48 2,128,204,243 3,931,618,789 53.05 2023-02-17
720 2023-02-20 73,821,697 -3,221 3.47 2,128,204,243 3,967,916,214 53.75 2023-02-16
721 2023-02-17 73,824,918 47,252 3.47 2,128,204,243 3,971,780,588 53.80 2023-02-15
722 2023-02-16 73,777,666 31,865 3.47 2,128,204,243 3,983,993,964 54.00 2023-02-14
723 2023-02-15 73,745,801 3,811,874 3.47 2,128,204,243 4,037,582,605 54.75 2023-02-13
724 2023-02-14 69,933,927 -10,495,698 3.29 2,128,204,243 4,391,850,616 62.80 2023-02-10
725 2023-02-13 80,429,625 -55,954 3.78 2,128,204,243 5,050,980,450 62.80 2023-02-09
726 2023-02-10 80,485,579 -219,918 3.78 2,128,204,243 5,110,834,267 63.50 2023-02-08
727 2023-02-09 80,705,497 7,341 3.79 2,128,204,243 5,052,164,112 62.60 2023-02-07
728 2023-02-08 80,698,156 284,086 3.79 2,128,204,243 5,075,914,012 62.90 2023-02-06
729 2023-02-07 80,414,070 53,106 3.78 2,128,204,243 5,198,769,626 64.65 2023-02-03
730 2023-02-06 80,360,964 -123,810 3.78 2,128,204,243 5,167,209,985 64.30 2023-02-02
731 2023-02-03 80,484,774 353,746 3.78 2,128,204,243 5,062,492,285 62.90 2023-02-01
732 2023-02-02 80,131,028 -191,984 3.77 2,128,204,243 5,024,215,456 62.70 2023-01-31
733 2023-02-01 80,323,012 29,226 3.77 2,128,204,243 5,164,769,672 64.30 2023-01-30
734 2023-01-31 80,293,786 -81,848 3.77 2,128,204,243 5,134,787,615 63.95 2023-01-27
735 2023-01-30 80,375,634 -3,326 3.78 2,128,204,243 5,127,965,449 63.80 2023-01-26
736 2023-01-27 80,378,960 -122,204 3.78 2,128,204,243 5,108,082,908 63.55 2023-01-20
737 2023-01-26 80,501,164 -47,552 3.78 2,128,204,243 5,103,773,798 63.40 2023-01-19
738 2023-01-20 80,548,716 3,948 3.78 2,128,204,243 5,038,322,186 62.55 2023-01-18
739 2023-01-19 80,544,768 -448,286 3.78 2,128,204,243 5,058,211,430 62.80 2023-01-17
740 2023-01-18 80,993,054 363,114 3.81 2,128,204,243 5,110,661,707 63.10 2023-01-16
741 2023-01-17 80,629,940 4,422 3.79 2,128,204,243 4,954,709,813 61.45 2023-01-13
742 2023-01-16 80,625,518 -321,500 3.79 2,128,204,243 4,934,281,702 61.20 2023-01-12
743 2023-01-13 80,947,018 -68,100 3.80 2,128,204,243 4,812,300,220 59.45 2023-01-11
744 2023-01-12 81,015,118 -349,573 3.81 2,128,204,243 4,856,856,324 59.95 2023-01-10
745 2023-01-11 81,364,691 264,761 3.82 2,128,204,243 4,816,789,707 59.20 2023-01-09
746 2023-01-10 81,099,930 -533,717 3.81 2,128,204,243 4,788,950,867 59.05 2023-01-06
747 2023-01-09 81,633,647 -51,102 3.84 2,128,204,243 4,967,407,420 60.85 2023-01-05
748 2023-01-06 81,684,749 -13,271 3.84 2,128,204,243 4,901,084,940 60.00 2023-01-04
749 2023-01-05 81,698,020 -78,168 3.84 2,128,204,243 4,754,824,764 58.20 2023-01-03
750 2023-01-04 81,776,188 936,444 3.84 2,128,204,243 4,685,775,572 57.30 2022-12-30
751 2023-01-03 80,839,744 69,998 3.80 2,128,204,243 4,591,697,459 56.80 2022-12-29
752 2022-12-30 80,769,746 568,127 3.80 2,128,204,243 4,571,567,624 56.60 2022-12-28
753 2022-12-29 80,201,619 -44,540 3.81 2,107,497,039 4,511,341,069 56.25 2022-12-23
754 2022-12-28 80,246,159 149,354 3.81 2,107,497,039 4,521,871,060 56.35 2022-12-22
755 2022-12-23 80,096,805 2,569,387 3.80 2,107,497,039 4,417,338,796 55.15 2022-12-21
756 2022-12-22 77,527,418 192,978 3.68 2,107,497,039 4,264,007,990 55.00 2022-12-20
757 2022-12-21 77,334,440 -12,800 3.67 2,107,497,039 4,280,461,254 55.35 2022-12-19
758 2022-12-20 77,347,240 -41,480 3.67 2,107,497,039 4,304,373,906 55.65 2022-12-16
759 2022-12-19 77,388,720 124,580 3.67 2,107,497,039 4,314,421,140 55.75 2022-12-15
760 2022-12-16 77,264,140 656,280 3.67 2,107,497,039 4,396,329,566 56.90 2022-12-14
761 2022-12-15 76,607,860 236,974 3.64 2,107,497,039 4,408,782,343 57.55 2022-12-13
762 2022-12-14 76,370,886 15,900 3.62 2,107,497,039 4,230,947,084 55.40 2022-12-12
763 2022-12-13 76,354,986 -52,060 3.62 2,107,497,039 4,237,701,723 55.50 2022-12-09
764 2022-12-12 76,407,046 -133,065 3.63 2,107,497,039 4,156,543,302 54.40 2022-12-08
765 2022-12-09 76,540,111 254,788 3.63 2,107,497,039 4,018,355,828 52.50 2022-12-07
766 2022-12-08 76,285,323 -3,918,352 3.62 2,107,497,039 4,054,564,917 53.15 2022-12-06
767 2022-12-07 80,203,675 -364,368 3.81 2,107,497,039 4,218,713,305 52.60 2022-12-05
768 2022-12-06 80,568,043 -487,872 3.82 2,107,497,039 4,189,538,236 52.00 2022-12-02
769 2022-12-05 81,055,915 1,000,100 3.85 2,107,497,039 4,320,280,270 53.30 2022-12-01
770 2022-12-02 80,055,815 2,764,100 3.80 2,107,497,039 4,202,930,288 52.50 2022-11-30
771 2022-12-01 77,291,715 2,990,129 3.67 2,107,497,039 4,065,544,209 52.60 2022-11-29
772 2022-11-30 74,301,586 -89,621 3.53 2,107,497,039 3,785,665,807 50.95 2022-11-28
773 2022-11-29 74,391,207 144,678 3.53 2,107,497,039 3,857,184,083 51.85 2022-11-25
774 2022-11-28 74,246,529 -1,317,180 3.52 2,107,497,039 3,831,120,896 51.60 2022-11-24
775 2022-11-25 75,563,709 2,533,700 3.59 2,107,497,039 3,827,301,861 50.65 2022-11-23
776 2022-11-24 73,030,009 -4,836,900 3.47 2,107,497,039 3,881,544,978 53.15 2022-11-22
777 2022-11-23 77,866,909 24,480 3.69 2,107,497,039 4,150,306,250 53.30 2022-11-21
778 2022-11-22 77,842,429 50,400 3.69 2,107,497,039 4,289,117,838 55.10 2022-11-18
779 2022-11-21 77,792,029 -3,628,562 3.69 2,107,497,039 4,336,905,617 55.75 2022-11-17
780 2022-11-18 81,420,591 -368,285 3.86 2,107,497,039 4,567,695,155 56.10 2022-11-16
781 2022-11-17 81,788,876 -392,600 3.88 2,107,497,039 4,621,071,494 56.50 2022-11-15
782 2022-11-16 82,181,476 65,624 3.90 2,107,497,039 4,519,981,180 55.00 2022-11-14
783 2022-11-15 82,115,852 135,892 3.90 2,107,497,039 4,471,208,141 54.45 2022-11-11
784 2022-11-14 81,979,960 77,000 3.89 2,107,497,039 4,176,878,962 50.95 2022-11-10
785 2022-11-11 81,902,960 -55,200 3.89 2,107,497,039 4,078,767,408 49.80 2022-11-09
786 2022-11-10 81,958,160 -33,394 3.89 2,107,497,039 4,249,530,596 51.85 2022-11-08
787 2022-11-09 81,991,554 -1,299,778 3.89 2,107,497,039 4,243,062,920 51.75 2022-11-07
788 2022-11-08 83,291,332 23,375 3.95 2,107,497,039 4,147,908,334 49.80 2022-11-04
789 2022-11-07 83,267,957 1,437,305 3.95 2,107,497,039 4,063,476,302 48.80 2022-11-03
790 2022-11-04 81,830,652 1,096,300 3.88 2,107,497,039 4,034,251,144 49.30 2022-11-02
791 2022-11-03 80,734,352 35,906 3.83 2,107,497,039 3,867,175,461 47.90 2022-11-01
792 2022-11-02 80,698,446 238,837 3.83 2,107,497,039 3,744,407,894 46.40 2022-10-31
793 2022-11-01 80,459,609 10,920 3.82 2,107,497,039 3,898,268,056 48.45 2022-10-28
794 2022-10-31 80,448,689 -250,581 3.82 2,107,497,039 3,853,492,203 47.90 2022-10-27
795 2022-10-28 80,699,270 30,082 3.83 2,107,497,039 3,881,634,887 48.10 2022-10-26
796 2022-10-27 80,669,188 406,030 3.83 2,107,497,039 3,803,552,214 47.15 2022-10-25
797 2022-10-26 80,263,158 -24,863 3.81 2,107,497,039 3,836,578,952 47.80 2022-10-24
798 2022-10-25 80,288,021 -64,700 3.81 2,107,497,039 3,901,997,821 48.60 2022-10-21
799 2022-10-24 80,352,721 -29,277 3.81 2,107,497,039 4,097,988,771 51.00 2022-10-20
800 2022-10-21 80,381,998 -237,820 3.81 2,107,497,039 4,147,711,097 51.60 2022-10-19
801 2022-10-20 80,619,818 -1,276,125 3.83 2,107,497,039 4,240,602,427 52.60 2022-10-18
802 2022-10-19 81,895,943 82,088 3.89 2,107,497,039 4,250,399,442 51.90 2022-10-17
803 2022-10-18 81,813,855 -260,882 3.88 2,107,497,039 4,213,413,533 51.50 2022-10-14
804 2022-10-17 82,074,737 -754,953 3.89 2,109,445,039 4,271,990,061 52.05 2022-10-13
805 2022-10-14 82,829,690 -54,371 3.93 2,109,445,039 4,327,851,303 52.25 2022-10-12
806 2022-10-13 82,884,061 27,655 3.93 2,109,445,039 4,417,720,451 53.30 2022-10-11
807 2022-10-12 82,856,406 106,193 3.93 2,109,445,039 4,403,817,979 53.15 2022-10-10
808 2022-10-11 82,750,213 45,900 3.92 2,109,445,039 4,538,849,183 54.85 2022-10-07
809 2022-10-10 82,704,313 -3,578 3.92 2,109,445,039 4,544,601,999 54.95 2022-10-06
810 2022-10-07 82,707,891 231,152 3.92 2,109,445,039 4,631,641,896 56.00 2022-10-05
811 2022-10-06 82,476,739 130,299 3.91 2,109,445,039 4,515,601,460 54.75 2022-10-03
812 2022-10-05 82,346,440 606,279 3.90 2,109,445,039 4,520,819,556 54.90 2022-09-30
813 2022-10-03 81,740,161 -456,474 3.87 2,109,445,039 4,434,403,734 54.25 2022-09-29
814 2022-09-30 82,196,635 -574,115 3.90 2,109,445,039 4,483,826,439 54.55 2022-09-28
815 2022-09-29 82,770,750 -1,167,652 3.92 2,111,875,839 4,688,962,988 56.65 2022-09-27
816 2022-09-28 83,938,402 -36,298 3.97 2,111,875,839 4,964,956,478 59.15 2022-09-26
817 2022-09-27 83,974,700 32,600 3.98 2,111,875,839 5,118,257,965 60.95 2022-09-23
818 2022-09-26 83,942,100 17,729 3.97 2,111,875,839 5,149,847,835 61.35 2022-09-22
819 2022-09-23 83,924,371 -374,488 3.97 2,111,875,839 5,207,507,221 62.05 2022-09-21
820 2022-09-22 84,298,859 -143,100 3.99 2,111,875,839 5,306,613,174 62.95 2022-09-20
821 2022-09-21 84,441,959 67,731 4.00 2,111,875,839 5,256,511,948 62.25 2022-09-19
822 2022-09-20 84,374,228 14,804 4.00 2,111,875,839 5,201,671,156 61.65 2022-09-16
823 2022-09-19 84,359,424 -142,600 3.99 2,111,875,839 5,154,360,806 61.10 2022-09-15
824 2022-09-16 84,502,024 -18,930 4.00 2,111,875,839 5,188,424,274 61.40 2022-09-14
825 2022-09-15 84,520,954 249,067 4.00 2,111,875,839 5,312,141,959 62.85 2022-09-13
826 2022-09-14 84,271,887 -224,646 3.99 2,111,875,839 5,250,138,560 62.30 2022-09-09
827 2022-09-13 84,496,533 575,012 4.00 2,111,875,839 5,255,684,353 62.20 2022-09-08
828 2022-09-09 83,921,521 -189,757 3.97 2,111,875,839 5,207,330,378 62.05 2022-09-07
829 2022-09-08 84,111,278 12,951 3.98 2,111,875,839 5,189,665,853 61.70 2022-09-06
830 2022-09-07 84,098,327 109,569 3.98 2,111,875,839 5,201,481,525 61.85 2022-09-05
831 2022-09-06 83,988,758 473,030 3.98 2,111,875,839 5,198,904,120 61.90 2022-09-02
832 2022-09-05 83,515,728 141,428 3.95 2,111,875,839 5,077,756,262 60.80 2022-09-01
833 2022-09-02 83,374,300 -76,595 3.95 2,111,875,839 5,073,326,155 60.85 2022-08-31
834 2022-09-01 83,450,895 -104,242 3.95 2,111,875,839 5,123,884,953 61.40 2022-08-30
835 2022-08-31 83,555,137 142,396 3.96 2,111,875,839 5,146,996,439 61.60 2022-08-29
836 2022-08-30 83,412,741 108,436 3.95 2,111,875,839 5,150,736,757 61.75 2022-08-26
837 2022-08-29 83,304,305 -8,200 3.94 2,111,875,839 5,127,379,973 61.55 2022-08-25
838 2022-08-26 83,312,505 -19,302 3.94 2,111,875,839 5,082,062,805 61.00 2022-08-24
839 2022-08-25 83,331,807 110,220 3.95 2,111,875,839 5,141,572,492 61.70 2022-08-23
840 2022-08-24 83,221,587 -219,729 3.94 2,111,875,839 5,238,798,902 62.95 2022-08-22
841 2022-08-23 83,441,316 -19,540 3.95 2,111,875,839 5,269,319,105 63.15 2022-08-19
842 2022-08-22 83,460,856 -604,703 3.95 2,111,875,839 5,345,667,827 64.05 2022-08-18
843 2022-08-19 84,065,559 -34,300 3.98 2,111,875,839 5,455,854,779 64.90 2022-08-17
844 2022-08-18 84,099,859 10,956 3.98 2,111,875,839 5,458,080,849 64.90 2022-08-16
845 2022-08-17 84,088,903 15,116 3.98 2,111,875,839 5,528,845,372 65.75 2022-08-15
846 2022-08-16 84,073,787 4,795 3.98 2,111,875,839 5,582,499,457 66.40 2022-08-12
847 2022-08-15 84,068,992 27,300 3.98 2,111,875,839 5,561,163,821 66.15 2022-08-11
848 2022-08-12 84,041,692 -3,450 3.98 2,111,875,839 5,466,912,065 65.05 2022-08-10
849 2022-08-11 84,045,142 13,000 3.98 2,111,875,839 5,509,159,058 65.55 2022-08-09
850 2022-08-10 84,032,142 49,412 3.98 2,111,875,839 5,554,524,586 66.10 2022-08-08
851 2022-08-09 83,982,730 -116,940 3.98 2,111,875,839 5,551,258,453 66.10 2022-08-05
852 2022-08-08 84,099,670 20,800 3.98 2,111,875,839 5,516,938,352 65.60 2022-08-04
853 2022-08-05 84,078,870 -98,314 3.98 2,114,203,439 5,431,495,002 64.60 2022-08-03
854 2022-08-04 84,177,184 41,460 3.98 2,114,203,439 5,467,308,101 64.95 2022-08-02
855 2022-08-03 84,135,724 -16,387 3.98 2,114,203,439 5,573,991,715 66.25 2022-08-01
856 2022-08-02 84,152,111 39,437 3.98 2,114,203,439 5,528,793,693 65.70 2022-07-29
857 2022-08-01 84,112,674 260,492 3.99 2,110,193,850 5,479,940,711 65.15 2022-07-28
858 2022-07-29 83,852,182 -22,434 3.97 2,110,193,850 5,429,428,785 64.75 2022-07-27
859 2022-07-28 83,874,616 -51,737 3.97 2,110,193,850 5,435,075,117 64.80 2022-07-26
860 2022-07-27 83,926,353 2,520 3.98 2,110,193,850 5,404,857,133 64.40 2022-07-25
861 2022-07-26 83,923,833 20,060 3.98 2,110,193,850 5,358,536,737 63.85 2022-07-22
862 2022-07-25 83,903,773 -23,337 3.98 2,110,193,850 5,311,108,831 63.30 2022-07-21
863 2022-07-22 83,927,110 59,269 3.98 2,110,193,850 5,396,513,173 64.30 2022-07-20
864 2022-07-21 83,867,841 25,400 3.97 2,110,193,850 5,396,895,568 64.35 2022-07-19
865 2022-07-20 83,842,441 -23,128 3.97 2,110,193,850 5,437,182,299 64.85 2022-07-18
866 2022-07-19 83,865,569 179,300 3.97 2,110,193,850 5,367,396,416 64.00 2022-07-15
867 2022-07-18 83,686,269 -121,046 3.97 2,110,193,850 5,381,027,097 64.30 2022-07-14
868 2022-07-15 83,807,315 39,723 3.97 2,110,193,850 5,430,714,012 64.80 2022-07-13
869 2022-07-14 83,767,592 9,600 3.97 2,110,193,850 5,352,749,129 63.90 2022-07-12
870 2022-07-13 83,757,992 123,115 3.97 2,110,193,850 5,373,075,187 64.15 2022-07-11
871 2022-07-12 83,634,877 151,049 3.96 2,110,193,850 5,423,721,773 64.85 2022-07-08
872 2022-07-11 83,483,828 43,680 3.96 2,110,193,850 5,405,577,863 64.75 2022-07-07
873 2022-07-08 83,440,148 32,700 3.95 2,110,193,850 5,373,545,531 64.40 2022-07-06
874 2022-07-07 83,407,448 -248,540 3.95 2,110,193,850 5,308,884,065 63.65 2022-07-05
875 2022-07-06 83,655,988 78,200 3.96 2,110,193,850 5,320,520,837 63.60 2022-07-04
876 2022-07-05 83,577,788 -16,900 3.96 2,110,193,850 5,348,978,432 64.00 2022-06-30
877 2022-07-04 83,594,688 369,400 3.96 2,110,193,850 5,437,834,454 65.05 2022-06-29
878 2022-06-30 83,225,288 34,116 3.94 2,110,193,850 5,430,450,042 65.25 2022-06-28
879 2022-06-29 83,191,172 28,476 3.94 2,110,193,850 5,390,787,946 64.80 2022-06-27
880 2022-06-28 83,162,696 38,829 3.94 2,110,193,850 5,301,621,870 63.75 2022-06-24
881 2022-06-27 83,123,867 41,380 3.94 2,110,193,850 5,270,053,168 63.40 2022-06-23
882 2022-06-24 83,082,487 287,800 3.94 2,110,193,850 5,263,275,551 63.35 2022-06-22
883 2022-06-23 82,794,687 573,020 3.92 2,110,193,850 5,340,257,312 64.50 2022-06-21
884 2022-06-22 82,221,667 7,200,933 3.90 2,110,193,850 5,212,853,688 63.40 2022-06-20
885 2022-06-21 75,020,734 -57,397 3.56 2,110,193,850 4,741,310,389 63.20 2022-06-17
886 2022-06-20 75,078,131 229,227 3.56 2,110,193,850 4,895,094,141 65.20 2022-06-16
887 2022-06-17 74,848,904 -7,164,414 3.55 2,110,193,850 5,100,952,808 68.15 2022-06-15
888 2022-06-16 82,013,318 87,600 3.89 2,110,193,850 5,609,710,951 68.40 2022-06-14
889 2022-06-15 81,925,718 7,404 3.88 2,110,193,850 5,636,489,398 68.80 2022-06-13
890 2022-06-14 81,918,314 45,320 3.88 2,110,193,850 5,660,555,497 69.10 2022-06-10
891 2022-06-13 81,872,994 -93,510 3.88 2,110,193,850 5,710,641,332 69.75 2022-06-09
892 2022-06-10 81,966,504 29,712 3.88 2,110,193,850 5,762,245,231 70.30 2022-06-08
893 2022-06-09 81,936,792 141,787 3.88 2,110,193,850 5,809,318,553 70.90 2022-06-07
894 2022-06-08 81,795,005 262,609 3.88 2,110,193,850 5,889,240,360 72.00 2022-06-06
895 2022-06-07 81,532,396 -272,356 3.86 2,110,193,850 5,813,259,835 71.30 2022-06-02
896 2022-06-06 81,804,752 -36,460 3.88 2,110,193,850 5,824,498,342 71.20 2022-06-01
897 2022-06-02 81,841,212 -421,600 3.88 2,110,193,850 5,814,818,113 71.05 2022-05-31
898 2022-06-01 82,262,812 -226,096 3.90 2,110,193,850 5,865,338,496 71.30 2022-05-30
899 2022-05-31 82,488,908 -153,446 3.91 2,110,193,850 5,803,094,678 70.35 2022-05-27
900 2022-05-30 82,642,354 31 3.92 2,110,193,850 5,780,832,662 69.95 2022-05-26
901 2022-05-27 82,642,323 -129,600 3.92 2,110,193,850 5,764,302,029 69.75 2022-05-25
902 2022-05-26 82,771,923 41,575 3.92 2,110,193,850 5,765,064,437 69.65 2022-05-24
903 2022-05-25 82,730,348 -9,336 3.92 2,110,193,850 5,778,714,808 69.85 2022-05-23
904 2022-05-24 82,739,684 199,415 3.92 2,110,193,850 5,816,599,785 70.30 2022-05-20
905 2022-05-23 82,540,269 -15,792 3.91 2,110,193,850 5,682,897,521 68.85 2022-05-19
906 2022-05-20 82,556,061 -232,100 3.91 2,110,193,850 5,667,473,588 68.65 2022-05-18
907 2022-05-19 82,788,161 163,395 3.92 2,110,193,850 5,691,686,069 68.75 2022-05-17
908 2022-05-18 82,624,766 116,603 3.92 2,110,193,850 5,651,533,994 68.40 2022-05-16
909 2022-05-17 82,508,163 -114,496 3.91 2,110,193,850 5,639,432,941 68.35 2022-05-13
910 2022-05-16 82,622,659 -264,350 3.92 2,110,193,850 5,498,537,956 66.55 2022-05-12
911 2022-05-13 82,887,009 -26,971 3.93 2,110,193,850 5,511,986,099 66.50 2022-05-11
912 2022-05-12 82,913,980 18,328 3.93 2,110,193,850 5,505,488,272 66.40 2022-05-10
913 2022-05-11 82,895,652 30,641 3.93 2,110,193,850 5,554,008,684 67.00 2022-05-06
914 2022-05-10 82,865,011 -42,250 3.93 2,110,193,850 5,560,242,238 67.10 2022-05-05
915 2022-05-06 82,907,261 -110,930 3.93 2,110,193,850 5,616,966,933 67.75 2022-05-04
916 2022-05-05 83,018,191 201,781 3.93 2,110,193,850 5,582,973,345 67.25 2022-05-03
917 2022-05-04 82,816,410 899,672 3.92 2,110,193,850 5,639,797,521 68.10 2022-04-29
918 2022-05-03 81,916,738 987,546 3.88 2,110,193,850 5,558,050,673 67.85 2022-04-28
919 2022-04-29 80,929,192 2,500 3.84 2,110,193,850 5,438,441,702 67.20 2022-04-27
920 2022-04-28 80,926,692 170,117 3.84 2,110,193,850 5,494,922,387 67.90 2022-04-26
921 2022-04-27 80,756,575 181,545 3.83 2,110,193,850 5,491,447,100 68.00 2022-04-25
922 2022-04-26 80,575,030 5,542 3.82 2,110,193,850 5,475,073,289 67.95 2022-04-22
923 2022-04-25 80,569,488 95,800 3.82 2,110,193,850 5,478,725,184 68.00 2022-04-21
924 2022-04-22 80,473,688 114,031 3.81 2,110,193,850 5,468,187,100 67.95 2022-04-20
925 2022-04-21 80,359,657 90,724 3.81 2,110,193,850 5,556,870,282 69.15 2022-04-19
926 2022-04-20 80,268,933 41,128 3.80 2,110,193,850 5,426,179,871 67.60 2022-04-14
927 2022-04-19 80,227,805 17,917 3.80 2,110,193,850 5,399,331,277 67.30 2022-04-13
928 2022-04-14 80,209,888 1,273,579 3.80 2,110,193,850 5,410,156,946 67.45 2022-04-12
929 2022-04-13 78,936,309 939,497 3.74 2,110,193,850 5,375,562,643 68.10 2022-04-11
930 2022-04-12 77,996,812 721,679 3.70 2,110,193,850 5,370,080,506 68.85 2022-04-08
931 2022-04-11 77,275,133 24,148 3.66 2,110,193,850 5,254,709,044 68.00 2022-04-07
932 2022-04-08 77,250,985 125,957 3.66 2,110,193,850 5,241,479,332 67.85 2022-04-06
933 2022-04-07 77,125,028 227,893 3.65 2,110,193,850 5,213,651,893 67.60 2022-04-04
934 2022-04-06 76,897,135 278,638 3.64 2,110,193,850 5,202,091,183 67.65 2022-04-01
935 2022-04-04 76,618,497 -81,144 3.63 2,110,193,850 5,133,439,299 67.00 2022-03-31
936 2022-04-01 76,699,641 -30,100 3.63 2,110,193,850 5,188,730,714 67.65 2022-03-30
937 2022-03-31 76,729,741 130,641 3.64 2,110,193,850 5,163,911,569 67.30 2022-03-29
938 2022-03-30 76,599,100 32,400 3.63 2,110,193,850 5,151,289,475 67.25 2022-03-28
939 2022-03-29 76,566,700 488,727 3.63 2,110,193,850 5,156,767,245 67.35 2022-03-25
940 2022-03-28 76,077,973 525,555 3.61 2,110,193,850 5,062,989,103 66.55 2022-03-24
941 2022-03-25 75,552,418 -135,543 3.58 2,110,193,850 5,012,902,934 66.35 2022-03-23
942 2022-03-24 75,687,961 817,135 3.59 2,110,193,850 5,082,446,581 67.15 2022-03-22
943 2022-03-23 74,870,826 -247,962 3.55 2,110,193,850 4,986,397,012 66.60 2022-03-21
944 2022-03-22 75,118,788 -72,937 3.56 2,110,193,850 4,931,548,432 65.65 2022-03-18
945 2022-03-21 75,191,725 205,168 3.56 2,110,193,850 4,928,817,574 65.55 2022-03-17
946 2022-03-18 74,986,557 -235,940 3.55 2,110,193,850 4,705,406,452 62.75 2022-03-16
947 2022-03-17 75,222,497 253,388 3.56 2,110,193,850 4,716,450,562 62.70 2022-03-15
948 2022-03-16 74,969,109 -6,620 3.55 2,110,193,850 4,805,519,887 64.10 2022-03-14
949 2022-03-15 74,975,729 26,913 3.55 2,110,193,850 4,824,688,161 64.35 2022-03-11
950 2022-03-14 74,948,816 -412,008 3.55 2,110,193,850 4,774,239,579 63.70 2022-03-10
951 2022-03-11 75,360,824 373,293 3.57 2,110,193,850 4,766,572,118 63.25 2022-03-09
952 2022-03-10 74,987,531 -148,003 3.55 2,110,193,850 4,679,221,934 62.40 2022-03-08
953 2022-03-09 75,135,534 29,966 3.56 2,110,193,850 4,553,213,360 60.60 2022-03-07
954 2022-03-08 75,105,568 182,639 3.56 2,110,193,850 4,585,194,926 61.05 2022-03-04
955 2022-03-07 74,922,929 -256,100 3.55 2,110,193,850 4,637,729,305 61.90 2022-03-03
956 2022-03-04 75,179,029 20,700 3.56 2,110,193,850 4,642,305,041 61.75 2022-03-02
957 2022-03-03 75,158,329 1,763,906 3.56 2,110,193,850 4,682,363,897 62.30 2022-03-01
958 2022-03-02 73,394,423 413,826 3.48 2,110,193,850 4,631,188,091 63.10 2022-02-28
959 2022-03-01 72,980,597 135,731 3.46 2,110,193,850 4,634,267,910 63.50 2022-02-25
960 2022-02-28 72,844,866 -244,463 3.45 2,110,193,850 4,647,502,451 63.80 2022-02-24
961 2022-02-25 73,089,329 7,870 3.46 2,110,193,850 4,750,806,385 65.00 2022-02-23
962 2022-02-24 73,081,459 316,987 3.46 2,110,193,850 4,732,024,470 64.75 2022-02-22
963 2022-02-23 72,764,472 23,220 3.45 2,110,193,850 4,762,434,692 65.45 2022-02-21
964 2022-02-22 72,741,252 15,400 3.45 2,110,193,850 4,797,285,569 65.95 2022-02-18
965 2022-02-21 72,725,852 287,200 3.45 2,110,193,850 4,774,452,184 65.65 2022-02-17
966 2022-02-18 72,438,652 67,928 3.43 2,110,193,850 4,820,792,291 66.55 2022-02-16
967 2022-02-17 72,370,724 418,849 3.43 2,110,193,850 4,812,653,146 66.50 2022-02-15
968 2022-02-16 71,951,875 7,800 3.41 2,110,193,850 4,784,799,688 66.50 2022-02-14
969 2022-02-15 71,944,075 -57,484 3.41 2,110,193,850 4,805,864,210 66.80 2022-02-11
970 2022-02-14 72,001,559 -107,339 3.41 2,110,193,850 4,896,106,012 68.00 2022-02-10
971 2022-02-11 72,108,898 -159,799 3.42 2,110,193,850 4,925,037,733 68.30 2022-02-09
972 2022-02-10 72,268,697 -27,602 3.42 2,110,193,850 4,892,590,787 67.70 2022-02-08
973 2022-02-09 72,296,299 18,452 3.43 2,110,193,850 4,858,311,293 67.20 2022-02-07
974 2022-02-08 72,277,847 -69,800 3.43 2,110,193,850 4,846,229,641 67.05 2022-02-04
975 2022-02-07 72,347,647 309,143 3.43 2,110,193,850 4,829,205,437 66.75 2022-01-28
976 2022-02-04 72,038,504 74,422 3.41 2,110,193,850 4,869,802,870 67.60 2022-01-27
977 2022-01-28 71,964,082 143,980 3.41 2,110,193,850 4,897,155,780 68.05 2022-01-26
978 2022-01-27 71,820,102 -744 3.40 2,110,193,850 4,883,766,936 68.00 2022-01-25
979 2022-01-26 71,820,846 -136,080 3.40 2,110,193,850 4,937,683,163 68.75 2022-01-24
980 2022-01-25 71,956,926 -215,850 3.41 2,110,193,850 4,954,234,355 68.85 2022-01-21
981 2022-01-24 72,172,776 -68,561 3.42 2,110,193,850 4,918,574,684 68.15 2022-01-20
982 2022-01-21 72,241,337 19,468 3.42 2,110,193,850 4,840,169,579 67.00 2022-01-19
983 2022-01-20 72,221,869 104,100 3.42 2,110,193,850 4,835,254,130 66.95 2022-01-18
984 2022-01-19 72,117,769 -8,917 3.42 2,110,193,850 4,835,496,411 67.05 2022-01-17
985 2022-01-18 72,126,686 187,950 3.42 2,110,193,850 4,843,306,965 67.15 2022-01-14
986 2022-01-17 71,938,736 -566,068 3.41 2,110,193,850 4,812,701,438 66.90 2022-01-13
987 2022-01-14 72,504,804 -376,570 3.44 2,110,193,850 4,865,072,348 67.10 2022-01-12
988 2022-01-13 72,881,374 -315,324 3.45 2,110,193,850 4,908,560,539 67.35 2022-01-11
989 2022-01-12 73,196,698 2,576 3.47 2,110,193,850 4,970,055,794 67.90 2022-01-10
990 2022-01-11 73,194,122 1,874 3.47 2,110,193,850 4,969,880,884 67.90 2022-01-07
991 2022-01-10 73,192,248 51,793 3.47 2,110,193,850 4,977,072,864 68.00 2022-01-06
992 2022-01-07 73,140,455 -191,046 3.47 2,110,193,850 5,017,435,213 68.60 2022-01-05
993 2022-01-06 73,331,501 -243,163 3.48 2,110,193,850 5,085,539,594 69.35 2022-01-04
994 2022-01-05 73,574,664 260,881 3.49 2,110,193,850 5,050,900,684 68.65 2022-01-03
995 2022-01-04 73,313,783 -104,670 3.47 2,110,193,850 5,029,325,514 68.60 2021-12-30
996 2022-01-03 73,418,453 308,834 3.48 2,110,193,850 4,988,783,881 67.95 2021-12-29
997 2021-12-30 73,109,619 10,414 3.50 2,090,637,780 4,964,143,130 67.90 2021-12-28
998 2021-12-29 73,099,205 3,723,014 3.50 2,090,637,780 4,879,371,934 66.75 2021-12-23
999 2021-12-28 69,376,191 35,400 3.32 2,090,637,780 4,610,047,892 66.45 2021-12-22
1000 2021-12-23 69,340,791 66,300 3.32 2,090,637,780 4,590,360,364 66.20 2021-12-21
1001 2021-12-22 69,274,491 67,600 3.31 2,090,637,780 4,572,116,406 66.00 2021-12-20
1002 2021-12-21 69,206,891 -75,250 3.31 2,090,637,780 4,619,559,974 66.75 2021-12-17
1003 2021-12-20 69,282,141 14,030 3.31 2,090,637,780 4,686,936,839 67.65 2021-12-16
1004 2021-12-17 69,268,111 16,500 3.31 2,090,637,780 4,665,207,276 67.35 2021-12-15
1005 2021-12-16 69,251,611 284,809 3.31 2,090,637,780 4,660,633,420 67.30 2021-12-14
1006 2021-12-15 68,966,802 191,430 3.30 2,090,637,780 4,644,914,115 67.35 2021-12-13
1007 2021-12-14 68,775,372 11,531 3.29 2,090,637,780 4,652,653,916 67.65 2021-12-10
1008 2021-12-13 68,763,841 -22,240 3.29 2,090,637,780 4,679,379,380 68.05 2021-12-09
1009 2021-12-10 68,786,081 183,502 3.29 2,090,637,780 4,618,985,339 67.15 2021-12-08
1010 2021-12-09 68,602,579 102,015 3.28 2,090,637,780 4,589,512,535 66.90 2021-12-07
1011 2021-12-08 68,500,564 290,300 3.28 2,090,637,780 4,599,812,873 67.15 2021-12-06
1012 2021-12-07 68,210,264 320,389 3.26 2,090,637,780 4,542,803,582 66.60 2021-12-03
1013 2021-12-06 67,889,875 87,858 3.25 2,090,637,780 4,548,621,625 67.00 2021-12-02
1014 2021-12-03 67,802,017 46,100 3.24 2,090,637,780 4,508,834,131 66.50 2021-12-01
1015 2021-12-02 67,755,917 -575,102 3.24 2,090,637,780 4,580,299,989 67.60 2021-11-30
1016 2021-12-01 68,331,019 -40,400 3.27 2,090,637,780 4,694,341,005 68.70 2021-11-29
1017 2021-11-30 68,371,419 5,215 3.27 2,090,637,780 4,738,139,337 69.30 2021-11-26
1018 2021-11-29 68,366,204 -1,155,600 3.27 2,090,637,780 4,857,418,794 71.05 2021-11-25
1019 2021-11-26 69,521,804 -714,970 3.33 2,090,637,780 4,918,667,633 70.75 2021-11-24
1020 2021-11-25 70,236,774 6,451,115 3.36 2,090,637,780 4,906,038,664 69.85 2021-11-23
1021 2021-11-24 63,785,659 -28,700 3.05 2,090,637,780 4,449,049,715 69.75 2021-11-22
1022 2021-11-23 63,814,359 12,200 3.05 2,090,637,780 4,559,535,951 71.45 2021-11-19
1023 2021-11-22 63,802,159 -10,860,278 3.05 2,090,637,780 4,542,713,721 71.20 2021-11-18
1024 2021-11-19 74,662,437 84,422 3.57 2,090,637,780 5,308,499,271 71.10 2021-11-17
1025 2021-11-18 74,578,015 -54,030 3.57 2,090,637,780 5,358,430,378 71.85 2021-11-16
1026 2021-11-17 74,632,045 37,980 3.57 2,090,637,780 5,336,191,218 71.50 2021-11-15
1027 2021-11-16 74,594,065 -214,000 3.57 2,090,637,780 5,333,475,648 71.50 2021-11-12
1028 2021-11-15 74,808,065 65,609 3.58 2,090,637,780 5,382,440,277 71.95 2021-11-11
1029 2021-11-12 74,742,456 -150,685 3.58 2,090,637,780 5,261,868,902 70.40 2021-11-10
1030 2021-11-11 74,893,141 12,279 3.58 2,090,637,780 5,205,073,300 69.50 2021-11-09
1031 2021-11-10 74,880,862 -93,060 3.58 2,090,637,780 5,222,940,125 69.75 2021-11-08
1032 2021-11-09 74,973,922 219,300 3.59 2,090,637,780 5,150,708,441 68.70 2021-11-05
1033 2021-11-08 74,754,622 -339,741 3.58 2,090,637,780 5,139,380,263 68.75 2021-11-04
1034 2021-11-05 75,094,363 -93,308 3.59 2,090,637,780 5,098,907,248 67.90 2021-11-03
1035 2021-11-04 75,187,671 766,900 3.60 2,090,637,780 5,157,874,231 68.60 2021-11-02
1036 2021-11-03 74,420,771 3,300 3.56 2,090,637,780 5,108,985,929 68.65 2021-11-01
1037 2021-11-02 74,417,471 -78,800 3.56 2,090,637,780 5,134,805,499 69.00 2021-10-29
1038 2021-11-01 74,496,271 291,396 3.56 2,090,637,780 5,177,490,835 69.50 2021-10-28
1039 2021-10-29 74,204,875 -17,890 3.55 2,090,637,780 5,075,613,450 68.40 2021-10-27
1040 2021-10-28 74,222,765 152,098 3.55 2,090,637,780 5,058,281,435 68.15 2021-10-26
1041 2021-10-27 74,070,667 21,124 3.54 2,090,637,780 5,077,544,223 68.55 2021-10-25
1042 2021-10-26 74,049,543 65,870 3.54 2,090,637,780 5,064,988,741 68.40 2021-10-22
1043 2021-10-25 73,983,673 -354,818 3.54 2,090,637,780 5,023,491,397 67.90 2021-10-21
1044 2021-10-22 74,338,491 113,508 3.56 2,090,637,780 5,062,451,237 68.10 2021-10-20
1045 2021-10-21 74,224,983 32,800 3.55 2,090,637,780 5,076,988,837 68.40 2021-10-19
1046 2021-10-20 74,192,183 467,076 3.55 2,090,637,780 5,059,906,881 68.20 2021-10-18
1047 2021-10-19 73,725,107 1,230,197 3.53 2,090,637,780 5,042,797,319 68.40 2021-10-15
1048 2021-10-18 72,494,910 9,700 3.47 2,090,637,780 4,875,282,698 67.25 2021-10-12
1049 2021-10-15 72,485,210 -134,280 3.47 2,090,637,780 4,834,763,507 66.70 2021-10-11
1050 2021-10-12 72,619,490 -493,207 3.47 2,090,637,780 4,829,196,085 66.50 2021-10-08
1051 2021-10-11 73,112,697 9,626 3.50 2,090,637,780 4,818,126,732 65.90 2021-10-07
1052 2021-10-08 73,103,071 -117,189 3.50 2,090,637,780 4,762,665,076 65.15 2021-10-06
1053 2021-10-07 73,220,260 -217,540 3.50 2,090,637,780 4,817,893,108 65.80 2021-10-05
1054 2021-10-06 73,437,800 70,600 3.51 2,090,637,780 4,828,535,350 65.75 2021-10-04
1055 2021-10-05 73,367,200 -117,400 3.51 2,090,637,780 4,897,260,600 66.75 2021-09-30
1056 2021-10-04 73,484,600 453,124 3.51 2,090,637,780 4,794,870,150 65.25 2021-09-29
1057 2021-09-30 73,031,476 -136,878 3.49 2,090,637,780 4,684,969,185 64.15 2021-09-28
1058 2021-09-29 73,168,354 -534,562 3.50 2,091,901,780 4,723,017,251 64.55 2021-09-27
1059 2021-09-28 73,702,916 -104,959 3.52 2,091,901,780 4,809,115,269 65.25 2021-09-24
1060 2021-09-27 73,807,875 -103,977 3.53 2,091,901,780 4,878,700,538 66.10 2021-09-23
1061 2021-09-24 73,911,852 -363,170 3.53 2,091,901,780 4,785,792,417 64.75 2021-09-21
1062 2021-09-23 74,275,022 -274,199 3.55 2,091,901,780 4,801,880,172 64.65 2021-09-20
1063 2021-09-21 74,549,221 -443,689 3.56 2,091,901,780 4,968,705,580 66.65 2021-09-17
1064 2021-09-20 74,992,910 -224,007 3.58 2,091,901,780 5,020,775,325 66.95 2021-09-16
1065 2021-09-17 75,216,917 -195,007 3.60 2,091,901,780 5,114,750,356 68.00 2021-09-15
1066 2021-09-16 75,411,924 -174,839 3.60 2,091,901,780 5,210,963,948 69.10 2021-09-14
1067 2021-09-15 75,586,763 359,109 3.61 2,091,901,780 5,238,162,676 69.30 2021-09-13
1068 2021-09-14 75,227,654 283,233 3.60 2,091,901,780 5,269,697,163 70.05 2021-09-10
1069 2021-09-13 74,944,421 -36,743 3.58 2,091,901,780 5,238,615,028 69.90 2021-09-09
1070 2021-09-10 74,981,164 -306,001 3.58 2,091,901,780 5,248,681,480 70.00 2021-09-08
1071 2021-09-09 75,287,165 -461,704 3.60 2,091,901,780 5,311,509,491 70.55 2021-09-07
1072 2021-09-08 75,748,869 88,400 3.62 2,091,901,780 5,374,382,256 70.95 2021-09-06
1073 2021-09-07 75,660,469 3,287 3.62 2,091,901,780 5,383,242,369 71.15 2021-09-03
1074 2021-09-06 75,657,182 33,700 3.62 2,091,901,780 5,428,402,809 71.75 2021-09-02
1075 2021-09-03 75,623,482 -551,155 3.62 2,091,901,780 5,391,954,267 71.30 2021-09-01
1076 2021-09-02 76,174,637 -415,553 3.64 2,091,901,780 5,450,295,277 71.55 2021-08-31
1077 2021-09-01 76,590,190 124,896 3.66 2,091,901,780 5,510,664,171 71.95 2021-08-30
1078 2021-08-31 76,465,294 623,400 3.66 2,091,901,780 5,467,268,521 71.50 2021-08-27
1079 2021-08-30 75,841,894 2,090 3.63 2,091,901,780 5,430,279,610 71.60 2021-08-26
1080 2021-08-27 75,839,804 -297,021 3.63 2,091,901,780 5,456,673,898 71.95 2021-08-25
1081 2021-08-26 76,136,825 36,103 3.64 2,091,901,780 5,542,760,860 72.80 2021-08-24
1082 2021-08-25 76,100,722 363,858 3.64 2,091,901,780 5,578,182,923 73.30 2021-08-23
1083 2021-08-24 75,736,864 318,197 3.62 2,091,901,780 5,604,527,936 74.00 2021-08-20
1084 2021-08-23 75,418,667 20,004 3.61 2,091,901,780 5,498,020,824 72.90 2021-08-19
1085 2021-08-20 75,398,663 16,800 3.60 2,091,901,780 5,549,341,597 73.60 2021-08-18
1086 2021-08-19 75,381,863 -51,875 3.60 2,091,901,780 5,521,721,465 73.25 2021-08-17
1087 2021-08-18 75,433,738 9,196 3.61 2,091,901,780 5,529,292,995 73.30 2021-08-16
1088 2021-08-17 75,424,542 80,700 3.61 2,091,901,780 5,502,220,339 72.95 2021-08-13
1089 2021-08-16 75,343,842 8,270 3.60 2,091,901,780 5,469,962,929 72.60 2021-08-12
1090 2021-08-13 75,335,572 -9,550 3.60 2,091,901,780 5,461,828,970 72.50 2021-08-11
1091 2021-08-12 75,345,122 360,113 3.60 2,091,901,780 5,470,055,857 72.60 2021-08-10
1092 2021-08-11 74,985,009 39,700 3.60 2,081,862,866 5,503,899,661 73.40 2021-08-09
1093 2021-08-10 74,945,309 32,764 3.60 2,081,862,866 5,530,963,804 73.80 2021-08-06
1094 2021-08-09 74,912,545 83,436 3.60 2,081,862,866 5,539,782,703 73.95 2021-08-05
1095 2021-08-06 74,829,109 -45,859 3.59 2,081,862,866 5,556,061,343 74.25 2021-08-04
1096 2021-08-05 74,874,968 5,725 3.60 2,081,862,866 5,585,672,613 74.60 2021-08-03
1097 2021-08-04 74,869,243 -900 3.60 2,081,862,866 5,615,193,225 75.00 2021-08-02
1098 2021-08-03 74,870,143 -11,200 3.60 2,081,862,866 5,562,851,625 74.30 2021-07-30
1099 2021-08-02 74,881,343 1,277 3.60 2,081,862,866 5,616,100,725 75.00 2021-07-29
1100 2021-07-30 74,880,066 -149,100 3.60 2,081,862,866 5,675,909,003 75.80 2021-07-28
1101 2021-07-29 75,029,166 -162,100 3.60 2,081,862,866 5,657,199,116 75.40 2021-07-27
1102 2021-07-28 75,191,266 112,141 3.61 2,081,862,866 5,643,104,513 75.05 2021-07-26
1103 2021-07-27 75,079,125 -38,751 3.61 2,081,862,866 5,653,458,113 75.30 2021-07-23
1104 2021-07-26 75,117,876 -12,866 3.61 2,081,862,866 5,693,935,001 75.80 2021-07-22
1105 2021-07-23 75,130,742 12,600 3.61 2,081,862,866 5,631,049,113 74.95 2021-07-21
1106 2021-07-22 75,118,142 -289,550 3.61 2,081,862,866 5,603,813,393 74.60 2021-07-20
1107 2021-07-21 75,407,692 -1,132,523 3.62 2,081,862,866 5,621,643,439 74.55 2021-07-19
1108 2021-07-20 76,540,215 -251,900 3.68 2,081,862,866 5,786,440,254 75.60 2021-07-16
1109 2021-07-19 76,792,115 -220,756 3.69 2,081,862,866 5,767,087,837 75.10 2021-07-15
1110 2021-07-16 77,012,871 -841,507 3.70 2,081,862,866 5,729,757,602 74.40 2021-07-14
1111 2021-07-15 77,854,378 285,300 3.74 2,081,862,866 5,866,327,382 75.35 2021-07-13
1112 2021-07-14 77,569,078 216,369 3.73 2,081,862,866 5,817,680,850 75.00 2021-07-12
1113 2021-07-13 77,352,709 31,200 3.72 2,081,862,866 5,735,703,372 74.15 2021-07-09
1114 2021-07-12 77,321,509 -3,100 3.71 2,081,862,866 5,779,782,798 74.75 2021-07-08
1115 2021-07-09 77,324,609 117,600 3.71 2,081,862,866 5,841,874,210 75.55 2021-07-07
1116 2021-07-08 77,207,009 -40,165 3.71 2,081,862,866 5,887,034,436 76.25 2021-07-06
1117 2021-07-07 77,247,174 89,600 3.71 2,081,862,866 5,909,408,811 76.50 2021-07-05
1118 2021-07-06 77,157,574 37,975 3.71 2,081,862,866 5,759,812,899 74.65 2021-07-02
1119 2021-07-05 77,119,599 -12,393 3.70 2,081,862,866 5,803,249,825 75.25 2021-06-30
1120 2021-07-02 77,131,992 7,187,500 3.70 2,081,862,866 5,858,174,792 75.95 2021-06-29
1121 2021-06-30 69,944,492 -73,926 3.36 2,081,862,866 5,445,178,702 77.85 2021-06-28
1122 2021-06-29 70,018,418 -7,411,561 3.36 2,081,862,866 5,461,436,604 78.00 2021-06-25
1123 2021-06-28 77,429,979 -1,109,830 3.72 2,081,862,866 6,058,895,857 78.25 2021-06-24
1124 2021-06-25 78,539,809 -145,510 3.77 2,081,862,866 6,141,813,064 78.20 2021-06-23
1125 2021-06-24 78,685,319 -2,194,204 3.78 2,081,862,866 6,082,375,159 77.30 2021-06-22
1126 2021-06-23 80,879,523 6,277 3.88 2,081,862,866 6,292,426,889 77.80 2021-06-21
1127 2021-06-22 80,873,246 -420,328 3.88 2,081,862,866 6,324,287,837 78.20 2021-06-18
1128 2021-06-21 81,293,574 -84,393 3.90 2,081,862,866 6,141,729,516 75.55 2021-06-17
1129 2021-06-18 81,377,967 -558,800 3.91 2,081,862,866 6,201,001,085 76.20 2021-06-16
1130 2021-06-17 81,936,767 -517,350 3.94 2,081,862,866 6,235,387,969 76.10 2021-06-15
1131 2021-06-16 82,454,117 -481,771 3.96 2,081,862,866 6,336,598,891 76.85 2021-06-11
1132 2021-06-15 82,935,888 -94,968 3.98 2,081,862,866 6,373,622,993 76.85 2021-06-10
1133 2021-06-11 83,030,856 -10,877 3.99 2,081,862,866 6,289,587,342 75.75 2021-06-09
1134 2021-06-10 83,041,733 86,514 3.99 2,081,862,866 6,290,411,275 75.75 2021-06-08
1135 2021-06-09 82,955,219 -2,600 3.98 2,081,862,866 6,167,720,533 74.35 2021-06-07
1136 2021-06-08 82,957,819 67,800 3.98 2,081,862,866 6,147,174,388 74.10 2021-06-04
1137 2021-06-07 82,890,019 32,530 3.98 2,081,862,866 6,167,017,414 74.40 2021-06-03
1138 2021-06-04 82,857,489 12,880 3.98 2,081,862,866 6,193,597,303 74.75 2021-06-02
1139 2021-06-03 82,844,609 -108,208 3.98 2,081,862,866 6,155,354,449 74.30 2021-06-01
1140 2021-06-02 82,952,817 -187,000 3.98 2,081,862,866 6,130,213,176 73.90 2021-05-31
1141 2021-06-01 83,139,817 -74,137 3.99 2,081,862,866 6,223,015,302 74.85 2021-05-28
1142 2021-05-31 83,213,954 -330,100 4.00 2,081,862,866 6,228,564,457 74.85 2021-05-27
1143 2021-05-28 83,544,054 -326,325 4.01 2,081,862,866 6,290,867,266 75.30 2021-05-26
1144 2021-05-27 83,870,379 -22,425 4.03 2,081,862,866 6,265,117,311 74.70 2021-05-25
1145 2021-05-26 83,892,804 -6,000 4.03 2,081,862,866 6,212,262,136 74.05 2021-05-24
1146 2021-05-25 83,898,804 -205,970 4.03 2,081,862,866 6,183,341,855 73.70 2021-05-21
1147 2021-05-24 84,104,774 15,807 4.04 2,081,862,866 6,227,958,515 74.05 2021-05-20
1148 2021-05-21 84,088,967 -142,306 4.04 2,081,862,866 6,252,014,696 74.35 2021-05-18
1149 2021-05-20 84,231,273 -3,994,586 4.05 2,081,862,866 6,094,132,602 72.35 2021-05-17
1150 2021-05-18 88,225,859 -7,461 4.24 2,081,862,866 6,458,132,879 73.20 2021-05-14
1151 2021-05-17 88,233,320 -571,705 4.24 2,081,862,866 6,432,209,028 72.90 2021-05-13
1152 2021-05-14 88,805,025 -701,805 4.27 2,081,862,866 6,549,370,594 73.75 2021-05-12
1153 2021-05-13 89,506,830 -638,057 4.30 2,081,862,866 6,672,734,177 74.55 2021-05-11
1154 2021-05-12 90,144,887 -601,344 4.33 2,081,862,866 6,774,388,258 75.15 2021-05-10
1155 2021-05-11 90,746,231 -669,828 4.36 2,081,862,866 6,724,295,717 74.10 2021-05-07
1156 2021-05-10 91,416,059 -802,872 4.39 2,081,862,866 6,728,221,942 73.60 2021-05-06
1157 2021-05-07 92,218,931 -1,763,700 4.43 2,081,862,866 6,676,650,604 72.40 2021-05-05
1158 2021-05-06 93,982,631 -652,700 4.51 2,081,862,866 6,841,935,537 72.80 2021-05-04
1159 2021-05-05 94,635,331 -146,079 4.55 2,081,862,866 6,908,379,163 73.00 2021-05-03
1160 2021-05-04 94,781,410 373,145 4.55 2,081,862,866 6,961,694,565 73.45 2021-04-30
1161 2021-05-03 94,408,265 -38,692 4.53 2,081,862,866 6,920,125,825 73.30 2021-04-29
1162 2021-04-30 94,446,957 -136,002 4.54 2,081,862,866 6,875,738,470 72.80 2021-04-28
1163 2021-04-29 94,582,959 -1,395,084 4.54 2,081,862,866 6,928,201,747 73.25 2021-04-27
1164 2021-04-28 95,978,043 -14,810 4.61 2,081,862,866 7,126,369,693 74.25 2021-04-26
1165 2021-04-27 95,992,853 10,000 4.61 2,081,862,866 7,189,864,690 74.90 2021-04-23
1166 2021-04-26 95,982,853 -87,370 4.61 2,081,862,866 7,160,320,834 74.60 2021-04-22
1167 2021-04-23 96,070,223 -25,740 4.61 2,081,862,866 7,118,803,524 74.10 2021-04-21
1168 2021-04-22 96,095,963 -355,702 4.62 2,081,862,866 7,168,758,840 74.60 2021-04-20
1169 2021-04-21 96,451,665 -791,800 4.63 2,081,862,866 7,166,358,710 74.30 2021-04-19
1170 2021-04-20 97,243,465 233,916 4.67 2,081,862,866 7,312,708,568 75.20 2021-04-16
1171 2021-04-19 97,009,549 1,438,644 4.66 2,081,862,866 7,236,912,355 74.60 2021-04-15
1172 2021-04-16 95,570,905 -351,338 4.59 2,081,862,866 7,062,689,880 73.90 2021-04-14
1173 2021-04-15 95,922,243 -83,905 4.61 2,081,862,866 6,896,809,272 71.90 2021-04-13
1174 2021-04-14 96,006,148 1,498,763 4.61 2,081,862,866 6,763,633,127 70.45 2021-04-12
1175 2021-04-13 94,507,385 -17,100 4.54 2,081,862,866 6,662,770,643 70.50 2021-04-09
1176 2021-04-12 94,524,485 -20,139 4.54 2,081,862,866 6,673,428,641 70.60 2021-04-08
1177 2021-04-09 94,544,624 -53,748 4.54 2,081,862,866 6,655,941,530 70.40 2021-04-07
1178 2021-04-08 94,598,372 114,600 4.54 2,081,862,866 6,654,995,470 70.35 2021-04-01
1179 2021-04-07 94,483,772 -261,696 4.54 2,081,862,866 6,689,451,058 70.80 2021-03-31
1180 2021-04-01 94,745,468 -537,421 4.55 2,081,862,866 6,878,520,977 72.60 2021-03-30
1181 2021-03-31 95,282,889 -52,000 4.58 2,081,862,866 6,717,443,675 70.50 2021-03-29
1182 2021-03-30 95,334,889 -212,438 4.58 2,081,862,866 6,649,608,508 69.75 2021-03-26
1183 2021-03-29 95,547,327 4,183 4.59 2,081,862,866 6,678,758,157 69.90 2021-03-25
1184 2021-03-26 95,543,144 -171,027 4.59 2,081,862,866 6,673,688,608 69.85 2021-03-24
1185 2021-03-25 95,714,171 -194,798 4.60 2,081,862,866 6,699,991,970 70.00 2021-03-23
1186 2021-03-24 95,908,969 -77,800 4.61 2,081,862,866 6,718,423,278 70.05 2021-03-22
1187 2021-03-23 95,986,769 -351 4.61 2,081,862,866 6,714,274,492 69.95 2021-03-19
1188 2021-03-22 95,987,120 -393,700 4.61 2,081,862,866 6,767,091,960 70.50 2021-03-18
1189 2021-03-19 96,380,820 -124,362 4.63 2,081,862,866 6,871,952,466 71.30 2021-03-17
1190 2021-03-18 96,505,182 -497,548 4.64 2,081,862,866 6,875,994,218 71.25 2021-03-16
1191 2021-03-17 97,002,730 -29,315 4.66 2,081,862,866 6,964,796,014 71.80 2021-03-15
1192 2021-03-16 97,032,045 7,610 4.66 2,081,862,866 6,971,752,433 71.85 2021-03-12
1193 2021-03-15 97,024,435 -655,246 4.66 2,081,862,866 6,971,205,655 71.85 2021-03-11
1194 2021-03-12 97,679,681 101,575 4.69 2,081,862,866 7,091,544,841 72.60 2021-03-10
1195 2021-03-11 97,578,106 263,710 4.69 2,081,862,866 7,069,533,780 72.45 2021-03-09
1196 2021-03-10 97,314,396 -112,000 4.67 2,081,862,866 6,928,784,995 71.20 2021-03-08
1197 2021-03-09 97,426,396 -892,700 4.68 2,081,862,866 6,883,174,877 70.65 2021-03-05
1198 2021-03-08 98,319,096 -465,719 4.72 2,081,862,866 6,936,412,223 70.55 2021-03-04
1199 2021-03-05 98,784,815 87,600 4.75 2,081,862,866 6,998,904,143 70.85 2021-03-03
1200 2021-03-04 98,697,215 246,531 4.74 2,081,862,866 7,032,176,569 71.25 2021-03-02
1201 2021-03-03 98,450,684 416,677 4.73 2,081,862,866 7,024,456,303 71.35 2021-03-01
1202 2021-03-02 98,034,007 468,022 4.71 2,081,862,866 7,176,089,312 73.20 2021-02-26
1203 2021-03-01 97,565,985 -434,784 4.69 2,081,862,866 7,244,274,386 74.25 2021-02-25
1204 2021-02-26 98,000,769 837,900 4.71 2,081,862,866 7,105,055,753 72.50 2021-02-24
1205 2021-02-25 97,162,869 306,543 4.67 2,081,862,866 6,981,152,138 71.85 2021-02-23
1206 2021-02-24 96,856,326 44,300 4.65 2,081,862,866 6,760,571,555 69.80 2021-02-22
1207 2021-02-23 96,812,026 1,033,627 4.65 2,081,862,866 6,791,363,624 70.15 2021-02-19
1208 2021-02-22 95,778,399 250,796 4.60 2,081,862,866 6,666,176,570 69.60 2021-02-18
1209 2021-02-19 95,527,603 459,711 4.59 2,081,862,866 6,567,522,706 68.75 2021-02-17
1210 2021-02-18 95,067,892 260,201 4.57 2,081,862,866 6,545,424,364 68.85 2021-02-16
1211 2021-02-17 94,807,691 135,579 4.55 2,081,862,866 6,323,672,990 66.70 2021-02-10
1212 2021-02-16 94,672,112 28,800 4.55 2,081,862,866 6,314,629,870 66.70 2021-02-09
1213 2021-02-10 94,643,312 -56,091 4.55 2,081,862,866 6,364,762,732 67.25 2021-02-08
1214 2021-02-09 94,699,403 136,368 4.55 2,081,862,866 6,415,884,553 67.75 2021-02-05
1215 2021-02-08 94,563,035 138,000 4.54 2,081,862,866 6,411,373,773 67.80 2021-02-04
1216 2021-02-05 94,425,035 -338,688 4.54 2,081,862,866 6,373,689,863 67.50 2021-02-03
1217 2021-02-04 94,763,723 -128,400 4.55 2,081,862,866 6,372,860,372 67.25 2021-02-02
1218 2021-02-03 94,892,123 136,705 4.56 2,081,862,866 6,447,919,758 67.95 2021-02-01
1219 2021-02-02 94,755,418 -23,721 4.55 2,081,862,866 6,414,941,799 67.70 2021-01-29
1220 2021-02-01 94,779,139 815,950 4.55 2,081,862,866 6,459,198,323 68.15 2021-01-28
1221 2021-01-29 93,963,189 269,000 4.51 2,081,862,866 6,403,591,330 68.15 2021-01-27
1222 2021-01-28 93,694,189 -82,598 4.50 2,081,862,866 6,394,628,399 68.25 2021-01-26
1223 2021-01-27 93,776,787 182,963 4.50 2,081,862,866 6,404,954,552 68.30 2021-01-25
1224 2021-01-26 93,593,824 -21,879 4.50 2,081,862,866 6,434,575,400 68.75 2021-01-22
1225 2021-01-25 93,615,703 -281,100 4.50 2,081,862,866 6,468,845,077 69.10 2021-01-21
1226 2021-01-22 93,896,803 -68,849 4.51 2,081,862,866 6,478,879,407 69.00 2021-01-20
1227 2021-01-21 93,965,652 -441,670 4.51 2,081,862,866 6,535,311,097 69.55 2021-01-19
1228 2021-01-20 94,407,322 -128,320 4.53 2,081,862,866 6,532,986,682 69.20 2021-01-18
1229 2021-01-19 94,535,642 -960,600 4.54 2,081,862,866 6,565,500,337 69.45 2021-01-15
1230 2021-01-18 95,496,242 729,600 4.59 2,081,862,866 6,727,710,249 70.45 2021-01-14
1231 2021-01-15 94,766,642 47,807 4.55 2,081,862,866 6,690,524,925 70.60 2021-01-13
1232 2021-01-14 94,718,835 31,693 4.55 2,081,862,866 6,644,526,275 70.15 2021-01-12
1233 2021-01-13 94,687,142 -171,439 4.55 2,081,862,866 6,618,631,226 69.90 2021-01-11
1234 2021-01-12 94,858,581 558,550 4.56 2,081,862,866 6,701,758,748 70.65 2021-01-08
1235 2021-01-11 94,300,031 135,900 4.53 2,081,862,866 6,737,737,215 71.45 2021-01-07
1236 2021-01-08 94,164,131 22,600 4.52 2,081,862,866 6,850,440,530 72.75 2021-01-06
1237 2021-01-07 94,141,531 -18,832 4.52 2,081,862,866 6,881,745,916 73.10 2021-01-05
1238 2021-01-06 94,160,363 1,532 4.52 2,081,862,866 6,756,006,045 71.75 2021-01-04
1239 2021-01-05 94,158,831 -946,415 4.52 2,081,862,866 6,760,604,066 71.80 2020-12-30
1240 2021-01-04 95,105,246 296,471 4.57 2,081,862,866 6,742,961,941 70.90 2020-12-29
1241 2020-12-30 94,808,775 83,624 4.55 2,081,862,866 6,636,614,250 70.00 2020-12-28
1242 2020-12-29 94,725,151 1,345,440 4.55 2,081,862,866 6,536,035,419 69.00 2020-12-23
1243 2020-12-28 93,379,711 597,543 4.49 2,081,862,866 6,373,165,276 68.25 2020-12-22
1244 2020-12-23 92,782,168 528,837 4.50 2,062,427,353 6,388,052,267 68.85 2020-12-21
1245 2020-12-22 92,253,331 131,900 4.47 2,062,427,353 6,356,254,506 68.90 2020-12-18
1246 2020-12-21 92,121,431 412,300 4.47 2,062,427,353 6,434,681,955 69.85 2020-12-17
1247 2020-12-18 91,709,131 277,743 4.45 2,062,427,353 6,382,955,518 69.60 2020-12-16
1248 2020-12-17 91,431,388 208,370 4.43 2,062,427,353 6,281,336,356 68.70 2020-12-15
1249 2020-12-16 91,223,018 143,966 4.42 2,062,427,353 6,312,632,846 69.20 2020-12-14
1250 2020-12-15 91,079,052 565,391 4.42 2,062,427,353 6,343,655,972 69.65 2020-12-11
1251 2020-12-14 90,513,661 453,933 4.39 2,062,427,353 6,290,699,440 69.50 2020-12-10
1252 2020-12-11 90,059,728 498,988 4.37 2,062,427,353 6,250,145,123 69.40 2020-12-09
1253 2020-12-10 89,560,740 497,745 4.34 2,062,427,353 6,179,691,060 69.00 2020-12-08
1254 2020-12-09 89,062,995 519,250 4.32 2,062,427,353 6,185,425,003 69.45 2020-12-07
1255 2020-12-08 88,543,745 804,998 4.29 2,062,427,353 6,268,897,146 70.80 2020-12-04
1256 2020-12-07 87,738,747 -192,971 4.25 2,062,427,353 6,211,903,288 70.80 2020-12-03
1257 2020-12-04 87,931,718 827,223 4.26 2,062,427,353 5,891,425,106 67.00 2020-12-02
1258 2020-12-03 87,104,495 146,888 4.22 2,062,427,353 5,866,487,738 67.35 2020-12-01
1259 2020-12-02 86,957,607 618,093 4.22 2,062,427,353 5,913,117,276 68.00 2020-11-30
1260 2020-12-01 86,339,514 272,561 4.19 2,062,427,353 5,914,256,709 68.50 2020-11-27
1261 2020-11-30 86,066,953 746,735 4.17 2,062,427,353 5,921,406,366 68.80 2020-11-26
1262 2020-11-27 85,320,218 30,299 4.14 2,062,427,353 5,831,636,900 68.35 2020-11-25
1263 2020-11-26 85,289,919 -22,900 4.14 2,062,427,353 5,791,185,500 67.90 2020-11-24
1264 2020-11-25 85,312,819 641,932 4.14 2,062,427,353 5,686,099,386 66.65 2020-11-23
1265 2020-11-24 84,670,887 875,455 4.11 2,062,427,353 5,757,620,316 68.00 2020-11-20
1266 2020-11-23 83,795,432 12,374,176 4.06 2,062,427,353 5,807,023,438 69.30 2020-11-19
1267 2020-11-20 71,421,256 467,473 3.46 2,062,427,353 5,063,767,050 70.90 2020-11-18
1268 2020-11-19 70,953,783 -11,399,754 3.44 2,062,427,353 5,083,838,552 71.65 2020-11-17
1269 2020-11-18 82,353,537 599,900 3.99 2,062,427,353 5,711,217,791 69.35 2020-11-16
1270 2020-11-17 81,753,637 -253,739 3.96 2,062,427,353 5,583,773,407 68.30 2020-11-13
1271 2020-11-16 82,007,376 363,450 3.98 2,062,427,353 5,609,304,518 68.40 2020-11-12
1272 2020-11-13 81,643,926 -185,117 3.96 2,062,427,353 5,674,252,857 69.50 2020-11-11
1273 2020-11-12 81,829,043 -227,027 3.97 2,062,427,353 5,519,368,950 67.45 2020-11-10
1274 2020-11-11 82,056,070 -18,162 3.98 2,062,427,353 5,169,532,410 63.00 2020-11-09
1275 2020-11-10 82,074,232 462,241 3.98 2,062,427,353 5,146,054,346 62.70 2020-11-06
1276 2020-11-09 81,611,991 35,689 3.96 2,062,427,353 5,010,976,247 61.40 2020-11-05
1277 2020-11-06 81,576,302 949 3.96 2,062,427,353 4,939,445,086 60.55 2020-11-04
1278 2020-11-05 81,575,353 40,900 3.96 2,062,427,353 4,898,599,948 60.05 2020-11-03
1279 2020-11-04 81,534,453 -141,457 3.95 2,062,427,353 4,818,686,172 59.10 2020-11-02
1280 2020-11-03 81,675,910 229,263 3.96 2,062,427,353 4,822,962,486 59.05 2020-10-30
1281 2020-11-02 81,446,647 154,860 3.95 2,062,427,353 4,899,015,817 60.15 2020-10-29
1282 2020-10-30 81,291,787 120,318 3.94 2,062,427,353 4,877,507,220 60.00 2020-10-28
1283 2020-10-29 81,171,469 -5,400 3.94 2,062,427,353 4,935,225,315 60.80 2020-10-27
1284 2020-10-28 81,176,869 213,720 3.94 2,062,427,353 5,028,907,035 61.95 2020-10-23
1285 2020-10-27 80,963,149 39,600 3.93 2,062,427,353 4,954,944,719 61.20 2020-10-22
1286 2020-10-23 80,923,549 66,100 3.92 2,062,427,353 4,948,475,021 61.15 2020-10-21
1287 2020-10-22 80,857,449 65,000 3.92 2,062,427,353 4,940,390,134 61.10 2020-10-20
1288 2020-10-21 80,792,449 -17,905 3.92 2,062,427,353 4,956,616,746 61.35 2020-10-19
1289 2020-10-20 80,810,354 67,100 3.92 2,062,427,353 4,893,066,935 60.55 2020-10-16
1290 2020-10-19 80,743,254 17,600 3.91 2,062,427,353 4,941,487,145 61.20 2020-10-15
1291 2020-10-16 80,725,654 -288,700 3.91 2,062,427,353 4,952,518,873 61.35 2020-10-14
1292 2020-10-15 81,014,354 -30,800 3.93 2,062,427,353 5,002,636,360 61.75 2020-10-12
1293 2020-10-14 81,045,154 1,457,396 3.93 2,062,427,353 4,984,276,971 61.50 2020-10-09
1294 2020-10-12 79,587,758 89,963 3.86 2,062,427,353 4,974,234,875 62.50 2020-10-08
1295 2020-10-09 79,497,795 -186,881 3.85 2,062,427,353 5,024,260,644 63.20 2020-10-07
1296 2020-10-08 79,684,676 90,700 3.86 2,062,427,353 4,980,292,250 62.50 2020-10-06
1297 2020-10-07 79,593,976 85,400 3.86 2,062,427,353 5,034,318,982 63.25 2020-10-05
1298 2020-10-06 79,508,576 322,619 3.86 2,062,427,353 5,009,040,288 63.00 2020-09-30
1299 2020-10-05 79,185,957 -225,440 3.84 2,062,427,353 4,929,325,823 62.25 2020-09-29
1300 2020-09-30 79,411,397 3,989 3.85 2,062,427,353 4,967,182,882 62.55 2020-09-28
1301 2020-09-29 79,407,408 58,207 3.85 2,065,091,753 4,998,696,334 62.95 2020-09-25
1302 2020-09-28 79,349,201 520,300 3.84 2,065,091,753 4,983,129,823 62.80 2020-09-24
1303 2020-09-25 78,828,901 574,727 3.82 2,065,091,753 4,978,045,098 63.15 2020-09-23
1304 2020-09-24 78,254,174 -11,600 3.79 2,065,091,753 4,953,489,214 63.30 2020-09-22
1305 2020-09-23 78,265,774 -29,950 3.79 2,065,091,753 5,005,096,247 63.95 2020-09-21
1306 2020-09-22 78,295,724 -199,913 3.79 2,065,091,753 5,100,966,419 65.15 2020-09-18
1307 2020-09-21 78,495,637 -1,537,867 3.80 2,065,091,753 5,086,517,278 64.80 2020-09-17
1308 2020-09-18 80,033,504 613,875 3.87 2,068,427,353 5,214,182,786 65.15 2020-09-16
1309 2020-09-17 79,419,629 135,842 3.84 2,068,427,353 5,106,682,145 64.30 2020-09-15
1310 2020-09-16 79,283,787 39,054 3.83 2,068,427,353 5,042,448,853 63.60 2020-09-14
1311 2020-09-15 79,244,733 65,020 3.83 2,068,427,353 4,980,531,469 62.85 2020-09-11
1312 2020-09-14 79,179,713 85,442 3.83 2,068,427,353 4,980,403,948 62.90 2020-09-10
1313 2020-09-11 79,094,271 1,104,000 3.82 2,068,427,353 4,982,939,073 63.00 2020-09-09
1314 2020-09-10 77,990,271 129,490 3.77 2,068,427,353 4,889,989,992 62.70 2020-09-08
1315 2020-09-09 77,860,781 64,465 3.76 2,068,427,353 4,897,443,125 62.90 2020-09-07
1316 2020-09-08 77,796,316 308,700 3.76 2,068,427,353 4,901,167,908 63.00 2020-09-04
1317 2020-09-07 77,487,616 -78,761 3.75 2,068,427,353 4,982,453,709 64.30 2020-09-03
1318 2020-09-04 77,566,377 586,438 3.75 2,068,427,353 4,968,126,447 64.05 2020-09-02
1319 2020-09-03 76,979,939 -374,300 3.72 2,068,427,353 4,703,474,273 61.10 2020-09-01
1320 2020-09-02 77,354,239 -323,400 3.74 2,068,427,353 4,772,756,546 61.70 2020-08-31
1321 2020-09-01 77,677,639 -55,262 3.76 2,068,427,353 4,773,290,917 61.45 2020-08-28
1322 2020-08-31 77,732,901 60,800 3.76 2,068,427,353 4,726,160,381 60.80 2020-08-27
1323 2020-08-28 77,672,101 -62,400 3.76 2,068,427,353 4,815,670,262 62.00 2020-08-26
1324 2020-08-27 77,734,501 2,064,553 3.76 2,068,427,353 4,862,293,038 62.55 2020-08-25
1325 2020-08-26 75,669,948 -54,400 3.66 2,068,427,353 4,755,856,232 62.85 2020-08-24
1326 2020-08-25 75,724,348 -70,460 3.66 2,068,427,353 4,653,261,185 61.45 2020-08-21
1327 2020-08-24 75,794,808 34,044 3.66 2,068,427,353 4,570,426,922 60.30 2020-08-20
1328 2020-08-21 75,760,764 -52,500 3.66 2,068,427,353 4,666,863,062 61.60 2020-08-19
1329 2020-08-20 75,813,264 -543,660 3.67 2,068,427,353 4,730,747,674 62.40 2020-08-18
1330 2020-08-19 76,356,924 -34,932 3.69 2,068,427,353 4,837,211,135 63.35 2020-08-17
1331 2020-08-18 76,391,856 -234,700 3.69 2,068,427,353 4,785,949,778 62.65 2020-08-14
1332 2020-08-17 76,626,556 -79,204 3.70 2,068,427,353 4,831,304,356 63.05 2020-08-13
1333 2020-08-14 76,705,760 -242,380 3.71 2,068,427,353 4,836,298,168 63.05 2020-08-12
1334 2020-08-13 76,948,140 -117,713 3.72 2,068,427,353 4,759,242,459 61.85 2020-08-11
1335 2020-08-12 77,065,853 -125,763 3.73 2,068,427,353 4,693,310,448 60.90 2020-08-10
1336 2020-08-11 77,191,616 221,600 3.73 2,068,427,353 4,739,565,222 61.40 2020-08-07
1337 2020-08-10 76,970,016 -53,755 3.72 2,068,427,353 4,691,322,475 60.95 2020-08-06
1338 2020-08-07 77,023,771 84,007 3.72 2,068,427,353 4,725,408,351 61.35 2020-08-05
1339 2020-08-06 76,939,764 286,279 3.72 2,068,427,353 4,727,948,498 61.45 2020-08-04
1340 2020-08-05 76,653,485 45,596 3.71 2,068,427,353 4,649,033,865 60.65 2020-08-03
1341 2020-08-04 76,607,889 -209,698 3.70 2,068,427,353 4,607,964,523 60.15 2020-07-31
1342 2020-08-03 76,817,587 134,450 3.71 2,068,427,353 4,632,100,496 60.30 2020-07-30
1343 2020-07-31 76,683,137 22,600 3.71 2,068,427,353 4,543,475,867 59.25 2020-07-29
1344 2020-07-30 76,660,537 1,256,948 3.71 2,068,427,353 4,461,643,253 58.20 2020-07-28
1345 2020-07-29 75,403,589 -9,576 3.66 2,057,898,386 4,414,880,136 58.55 2020-07-27
1346 2020-07-28 75,413,165 162,171 3.66 2,057,898,386 4,441,835,419 58.90 2020-07-24
1347 2020-07-27 75,250,994 121,699 3.66 2,057,898,386 4,443,571,196 59.05 2020-07-23
1348 2020-07-24 75,129,295 790,260 3.65 2,057,898,386 4,473,949,517 59.55 2020-07-22
1349 2020-07-23 74,339,035 534,354 3.61 2,057,898,386 4,534,681,135 61.00 2020-07-21
1350 2020-07-22 73,804,681 38,564 3.59 2,057,898,386 4,454,112,498 60.35 2020-07-20
1351 2020-07-21 73,766,117 107,448 3.58 2,057,898,386 4,499,733,137 61.00 2020-07-17
1352 2020-07-20 73,658,669 388,786 3.58 2,057,898,386 4,507,910,543 61.20 2020-07-16
1353 2020-07-17 73,269,883 796,071 3.56 2,057,898,386 4,553,723,228 62.15 2020-07-15
1354 2020-07-16 72,473,812 475,344 3.52 2,057,898,386 4,547,731,703 62.75 2020-07-14
1355 2020-07-15 71,998,468 131,231 3.50 2,057,898,386 4,525,103,714 62.85 2020-07-13
1356 2020-07-14 71,867,237 790,000 3.49 2,057,898,386 4,545,602,740 63.25 2020-07-10
1357 2020-07-13 71,077,237 472,112 3.45 2,057,898,386 4,509,850,688 63.45 2020-07-09
1358 2020-07-10 70,605,125 273,400 3.43 2,057,898,386 4,599,923,894 65.15 2020-07-08
1359 2020-07-09 70,331,725 260,271 3.42 2,057,898,386 4,620,794,333 65.70 2020-07-07
1360 2020-07-08 70,071,454 418,296 3.41 2,057,898,386 4,659,751,691 66.50 2020-07-06
1361 2020-07-07 69,653,158 80,387 3.38 2,057,898,386 4,513,524,638 64.80 2020-07-03
1362 2020-07-06 69,572,771 -79,300 3.38 2,057,898,386 4,497,879,645 64.65 2020-07-02
1363 2020-07-03 69,652,071 1,409,519 3.38 2,057,898,386 4,412,458,698 63.35 2020-06-30
1364 2020-07-02 68,242,552 649,300 3.32 2,057,898,386 4,343,638,435 63.65 2020-06-29
1365 2020-06-30 67,593,252 877,442 3.28 2,057,898,386 4,312,449,478 63.80 2020-06-26
1366 2020-06-29 66,715,810 -210,365 3.24 2,057,898,386 4,266,476,050 63.95 2020-06-24
1367 2020-06-26 66,926,175 -488,846 3.25 2,057,898,386 4,283,275,200 64.00 2020-06-23
1368 2020-06-24 67,415,021 -55,865 3.28 2,057,898,386 4,375,234,863 64.90 2020-06-22
1369 2020-06-23 67,470,886 -322,651 3.28 2,057,898,386 4,432,837,210 65.70 2020-06-19
1370 2020-06-22 67,793,537 -230,541 3.29 2,057,898,386 4,474,373,442 66.00 2020-06-18
1371 2020-06-19 68,024,078 365,900 3.31 2,057,898,386 4,513,397,575 66.35 2020-06-17
1372 2020-06-18 67,658,178 75,441 3.29 2,057,898,386 4,451,908,112 65.80 2020-06-16
1373 2020-06-17 67,582,737 -138,941 3.28 2,057,898,386 4,399,636,179 65.10 2020-06-15
1374 2020-06-16 67,721,678 248,500 3.29 2,057,898,386 4,544,124,594 67.10 2020-06-12
1375 2020-06-15 67,473,178 231,500 3.28 2,057,898,386 4,605,044,399 68.25 2020-06-11
1376 2020-06-12 67,241,678 -196,800 3.27 2,057,898,386 4,659,848,285 69.30 2020-06-10
1377 2020-06-11 67,438,478 -39,598 3.28 2,057,898,386 4,622,907,667 68.55 2020-06-09
1378 2020-06-10 67,478,076 8,300 3.28 2,057,898,386 4,463,674,727 66.15 2020-06-08
1379 2020-06-09 67,469,776 62,200 3.28 2,057,898,386 4,469,872,660 66.25 2020-06-05
1380 2020-06-08 67,407,576 141,455 3.28 2,057,898,386 4,388,233,198 65.10 2020-06-04
1381 2020-06-05 67,266,121 -62,749 3.27 2,057,898,386 4,432,837,374 65.90 2020-06-03
1382 2020-06-04 67,328,870 -619,600 3.27 2,057,898,386 4,393,208,768 65.25 2020-06-02
1383 2020-06-03 67,948,470 151,100 3.30 2,057,898,386 4,165,241,211 61.30 2020-06-01
1384 2020-06-02 67,797,370 566,217 3.29 2,057,898,386 3,928,857,592 57.95 2020-05-29
1385 2020-06-01 67,231,153 630,244 3.27 2,057,898,386 3,832,175,721 57.00 2020-05-28
1386 2020-05-29 66,600,909 -229,433 3.24 2,057,898,386 3,916,133,449 58.80 2020-05-27
1387 2020-05-28 66,830,342 -341,100 3.25 2,057,898,386 4,039,894,174 60.45 2020-05-26
1388 2020-05-27 67,171,442 296,919 3.26 2,057,898,386 3,976,549,366 59.20 2020-05-25
1389 2020-05-26 66,874,523 1,080,365 3.25 2,057,898,386 4,076,002,177 60.95 2020-05-22
1390 2020-05-25 65,794,158 -111,094 3.20 2,057,898,386 4,464,133,620 67.85 2020-05-21
1391 2020-05-22 65,905,252 -12,079 3.20 2,057,898,386 4,537,576,600 68.85 2020-05-20
1392 2020-05-21 65,917,331 -85,100 3.20 2,057,898,386 4,554,887,572 69.10 2020-05-19
1393 2020-05-20 66,002,431 -3,850 3.21 2,057,898,386 4,399,062,026 66.65 2020-05-18
1394 2020-05-19 66,006,281 53,355 3.21 2,057,898,386 4,366,315,488 66.15 2020-05-15
1395 2020-05-18 65,952,926 44,500 3.20 2,057,898,386 4,375,976,640 66.35 2020-05-14
1396 2020-05-15 65,908,426 245,300 3.20 2,057,898,386 4,435,637,070 67.30 2020-05-13
1397 2020-05-14 65,663,126 -96,268 3.19 2,057,898,386 4,435,544,161 67.55 2020-05-12
1398 2020-05-13 65,759,394 -60,300 3.20 2,057,898,386 4,534,110,216 68.95 2020-05-11
1399 2020-05-12 65,819,694 9,800 3.20 2,057,898,386 4,505,358,054 68.45 2020-05-08
1400 2020-05-11 65,809,894 -20,147 3.20 2,057,898,386 4,501,396,750 68.40 2020-05-07
1401 2020-05-08 65,830,041 137,000 3.20 2,057,898,386 4,525,815,319 68.75 2020-05-06
1402 2020-05-07 65,693,041 -54,700 3.19 2,057,898,386 4,453,988,180 67.80 2020-05-05
1403 2020-05-06 65,747,741 -120,608 3.19 2,057,898,386 4,424,822,969 67.30 2020-05-04
1404 2020-05-05 65,868,349 341,400 3.20 2,057,898,386 4,584,437,090 69.60 2020-04-29
1405 2020-05-04 65,526,949 584,007 3.18 2,057,898,386 4,475,490,617 68.30 2020-04-28
1406 2020-04-29 64,942,942 -376,074 3.16 2,057,898,386 4,351,177,114 67.00 2020-04-27
1407 2020-04-28 65,319,016 378,600 3.17 2,057,898,386 4,343,714,564 66.50 2020-04-24
1408 2020-04-27 64,940,416 -52,642 3.16 2,057,898,386 4,396,466,163 67.70 2020-04-23
1409 2020-04-24 64,993,058 -71,900 3.16 2,057,898,386 4,370,783,151 67.25 2020-04-22
1410 2020-04-23 65,064,958 68,250 3.16 2,057,898,386 4,375,618,426 67.25 2020-04-21
1411 2020-04-22 64,996,708 141,250 3.16 2,057,898,386 4,523,770,877 69.60 2020-04-20
1412 2020-04-21 64,855,458 -71,850 3.15 2,057,898,386 4,565,824,243 70.40 2020-04-17
1413 2020-04-20 64,927,308 -82,338 3.16 2,057,898,386 4,479,984,252 69.00 2020-04-16
1414 2020-04-17 65,009,646 2,207 3.16 2,057,898,386 4,472,663,645 68.80 2020-04-15
1415 2020-04-16 65,007,439 -97,240 3.16 2,057,898,386 4,485,513,291 69.00 2020-04-14
1416 2020-04-15 65,104,679 146,363 3.16 2,057,898,386 4,394,565,833 67.50 2020-04-09
1417 2020-04-14 64,958,316 73,962 3.16 2,057,898,386 4,332,719,677 66.70 2020-04-08
1418 2020-04-09 64,884,354 157,395 3.15 2,057,898,386 4,347,251,718 67.00 2020-04-07
1419 2020-04-08 64,726,959 -187,433 3.15 2,057,898,386 4,213,725,031 65.10 2020-04-06
1420 2020-04-07 64,914,392 122,984 3.15 2,057,898,386 4,118,818,172 63.45 2020-04-03
1421 2020-04-06 64,791,408 -15,176 3.15 2,057,898,386 4,179,045,816 64.50 2020-04-02
1422 2020-04-03 64,806,584 125,631 3.15 2,057,898,386 4,267,513,556 65.85 2020-04-01
1423 2020-04-02 64,680,953 -33,083 3.14 2,057,898,386 4,249,538,612 65.70 2020-03-31
1424 2020-04-01 64,714,036 76,485 3.14 2,057,898,386 4,174,055,322 64.50 2020-03-30
1425 2020-03-31 64,637,551 -1,025,770 3.14 2,057,898,386 4,298,397,142 66.50 2020-03-27
1426 2020-03-30 65,663,321 298,500 3.19 2,057,898,386 4,327,212,854 65.90 2020-03-26
1427 2020-03-27 65,364,821 1,277,579 3.18 2,057,898,386 4,372,906,525 66.90 2020-03-25
1428 2020-03-26 64,087,242 -354,439 3.11 2,057,898,386 4,127,218,385 64.40 2020-03-24
1429 2020-03-25 64,441,681 395,195 3.13 2,057,898,386 4,108,157,164 63.75 2020-03-23
1430 2020-03-24 64,046,486 -359,240 3.11 2,057,898,386 4,275,102,941 66.75 2020-03-20
1431 2020-03-23 64,405,726 -21,546,141 3.13 2,057,898,386 4,295,861,924 66.70 2020-03-19
1432 2020-03-20 85,951,867 -721,478 4.18 2,057,898,386 6,072,499,404 70.65 2020-03-18
1433 2020-03-19 86,673,345 266,853 4.21 2,057,898,386 6,322,820,518 72.95 2020-03-17
1434 2020-03-18 86,406,492 -237,155 4.20 2,057,898,386 6,147,821,906 71.15 2020-03-16
1435 2020-03-17 86,643,647 677,183 4.21 2,057,898,386 6,350,979,325 73.30 2020-03-13
1436 2020-03-16 85,966,464 471,696 4.17 2,060,982,086 6,494,766,355 75.55 2020-03-12
1437 2020-03-13 85,494,768 -306,700 4.15 2,060,982,086 6,583,097,136 77.00 2020-03-11
1438 2020-03-12 85,801,468 610,830 4.16 2,060,982,086 6,520,911,568 76.00 2020-03-10
1439 2020-03-11 85,190,638 1,111,591 4.13 2,060,982,086 6,287,069,084 73.80 2020-03-09
1440 2020-03-10 84,079,047 135,892 4.08 2,060,982,086 6,209,237,621 73.85 2020-03-06
1441 2020-03-09 83,943,155 360,406 4.07 2,060,982,086 6,257,962,205 74.55 2020-03-05
1442 2020-03-06 83,582,749 41,800 4.06 2,060,982,086 6,176,765,151 73.90 2020-03-04
1443 2020-03-05 83,540,949 717,791 4.05 2,060,982,086 5,985,708,996 71.65 2020-03-03
1444 2020-03-04 82,823,158 542,100 4.02 2,060,982,086 5,913,573,481 71.40 2020-03-02
1445 2020-03-03 82,281,058 242,819 3.98 2,066,131,886 5,940,692,388 72.20 2020-02-28
1446 2020-03-02 82,038,239 -25,369 3.97 2,066,131,886 6,074,931,598 74.05 2020-02-27
1447 2020-02-28 82,063,608 -39,965 3.97 2,066,131,886 6,080,913,353 74.10 2020-02-26
1448 2020-02-27 82,103,573 -131,238 3.97 2,066,131,886 6,157,767,975 75.00 2020-02-25
1449 2020-02-26 82,234,811 458,900 3.98 2,066,131,886 6,175,834,306 75.10 2020-02-24
1450 2020-02-25 81,775,911 61,090 3.96 2,066,131,886 6,251,768,396 76.45 2020-02-21
1451 2020-02-24 81,714,821 -178,559 3.95 2,066,131,886 6,365,584,556 77.90 2020-02-20
1452 2020-02-21 81,893,380 -72,400 3.96 2,066,131,886 6,391,778,309 78.05 2020-02-19
1453 2020-02-20 81,965,780 248,700 3.97 2,066,131,886 6,397,429,129 78.05 2020-02-18
1454 2020-02-19 81,717,080 160,369 3.96 2,066,131,886 6,459,735,174 79.05 2020-02-17
1455 2020-02-18 81,556,711 109,232 3.94 2,071,411,886 6,418,513,156 78.70 2020-02-14
1456 2020-02-17 81,447,479 2,372 3.93 2,071,411,886 6,413,988,971 78.75 2020-02-13
1457 2020-02-14 81,445,107 172,840 3.93 2,071,411,886 6,442,307,964 79.10 2020-02-12
1458 2020-02-13 81,272,267 -72,684 3.92 2,071,411,886 6,404,254,640 78.80 2020-02-11
1459 2020-02-12 81,344,951 -146,979 3.93 2,071,411,886 6,438,452,872 79.15 2020-02-10
1460 2020-02-11 81,491,930 367,980 3.93 2,071,411,886 6,572,324,155 80.65 2020-02-07
1461 2020-02-10 81,123,950 -253,234,537 3.92 2,071,411,886 6,518,309,383 80.35 2020-02-06
1462 2020-02-07 334,358,487 178,800 16.14 2,071,411,886 26,013,090,289 77.80 2020-02-05
1463 2020-02-06 334,179,687 154,880 16.13 2,071,411,886 26,132,851,523 78.20 2020-02-04
1464 2020-02-05 334,024,807 -247,371 16.13 2,071,411,886 26,104,038,667 78.15 2020-02-03
1465 2020-02-04 334,272,178 -912,902 16.14 2,071,411,886 26,407,502,062 79.00 2020-01-31
1466 2020-02-03 335,185,080 1,339,904 16.18 2,071,411,886 26,580,176,844 79.30 2020-01-30
1467 2020-01-31 333,845,176 -30,133 16.12 2,071,411,886 26,707,614,080 80.00 2020-01-29
1468 2020-01-30 333,875,309 569,135 16.05 2,080,363,186 27,394,469,103 82.05 2020-01-23
1469 2020-01-29 333,306,174 -365,830 16.02 2,080,363,186 27,564,420,590 82.70 2020-01-22
1470 2020-01-23 333,672,004 464,300 16.04 2,080,363,186 27,861,612,334 83.50 2020-01-21
1471 2020-01-22 333,207,704 127,381 16.02 2,080,363,186 28,505,919,077 85.55 2020-01-20
1472 2020-01-21 333,080,323 933,621 16.01 2,080,363,186 28,728,177,859 86.25 2020-01-17
1473 2020-01-20 332,146,702 -43,615,779 15.97 2,080,363,186 28,149,432,995 84.75 2020-01-16
1474 2020-01-17 375,762,481 -158,282 18.06 2,080,363,186 31,376,167,164 83.50 2020-01-15
1475 2020-01-16 375,920,763 249,088 18.07 2,080,363,186 31,295,403,520 83.25 2020-01-14
1476 2020-01-15 375,671,675 355,884 18.06 2,080,363,186 31,124,398,274 82.85 2020-01-13
1477 2020-01-14 375,315,791 143,391 18.04 2,080,363,186 30,663,300,125 81.70 2020-01-10
1478 2020-01-13 375,172,400 -290,581 17.98 2,086,123,386 30,539,033,360 81.40 2020-01-09
1479 2020-01-10 375,462,981 -439,778 18.00 2,086,123,386 30,299,862,567 80.70 2020-01-08
1480 2020-01-09 375,902,759 -168,200 18.02 2,086,123,386 30,448,123,479 81.00 2020-01-07
1481 2020-01-08 376,070,959 -315,064 18.03 2,086,123,386 30,518,158,323 81.15 2020-01-06
1482 2020-01-07 376,386,023 -174,596 18.04 2,086,123,386 30,769,557,380 81.75 2020-01-03
1483 2020-01-06 376,560,619 241,660 18.05 2,086,123,386 30,990,938,944 82.30 2020-01-02
1484 2020-01-03 376,318,959 155,535 18.04 2,086,123,386 30,933,418,430 82.20 2019-12-30
1485 2020-01-02 376,163,424 180,854 18.03 2,086,123,386 30,732,551,741 81.70 2019-12-27
1486 2019-12-30 375,982,570 -434,268 18.02 2,086,123,386 30,454,588,170 81.00 2019-12-23
1487 2019-12-27 376,416,838 -2,109,753 17.95 2,096,767,886 30,527,405,562 81.10 2019-12-20
1488 2019-12-23 378,526,591 -13,712 18.05 2,096,767,886 29,865,748,030 78.90 2019-12-19
1489 2019-12-20 378,540,303 83,462 18.05 2,096,767,886 29,866,829,907 78.90 2019-12-18
1490 2019-12-19 378,456,841 -1,235,631 18.05 2,096,767,886 29,935,936,123 79.10 2019-12-17
1491 2019-12-18 379,692,472 -373,537 18.11 2,096,767,886 30,147,582,277 79.40 2019-12-16
1492 2019-12-17 380,066,009 -580,288 18.13 2,096,767,886 30,595,313,725 80.50 2019-12-13
1493 2019-12-16 380,646,297 -1,341,953 18.15 2,096,767,886 30,318,477,556 79.65 2019-12-12
1494 2019-12-13 381,988,250 -339,186 18.22 2,096,767,886 30,348,966,463 79.45 2019-12-11
1495 2019-12-12 382,327,436 -714,745 18.23 2,096,767,886 30,471,496,649 79.70 2019-12-10
1496 2019-12-11 383,042,181 299,912 18.27 2,096,767,886 30,930,656,116 80.75 2019-12-09
1497 2019-12-10 382,742,269 -65,284 18.25 2,096,767,886 30,810,752,655 80.50 2019-12-06
1498 2019-12-09 382,807,553 -384,874 18.26 2,096,767,886 30,490,621,596 79.65 2019-12-05
1499 2019-12-06 383,192,427 -915,790 18.28 2,096,767,886 30,138,084,384 78.65 2019-12-04
1500 2019-12-05 384,108,217 -917,947 18.32 2,096,767,886 30,440,576,197 79.25 2019-12-03
1501 2019-12-04 385,026,164 56,288 18.36 2,096,767,886 30,840,595,736 80.10 2019-12-02
1502 2019-12-03 384,969,876 -444,135 18.36 2,096,767,886 30,797,590,080 80.00 2019-11-29
1503 2019-12-02 385,414,011 179,044 18.38 2,096,767,886 31,218,534,891 81.00 2019-11-28
1504 2019-11-29 385,234,967 528,114 18.37 2,096,767,886 31,261,817,572 81.15 2019-11-27
1505 2019-11-28 384,706,853 -5,481,265 18.35 2,096,767,886 31,218,961,121 81.15 2019-11-26
1506 2019-11-27 390,188,118 -1,583,345 18.61 2,096,767,886 32,190,519,735 82.50 2019-11-25
1507 2019-11-26 391,771,463 433,141 18.68 2,096,767,886 31,557,191,345 80.55 2019-11-22
1508 2019-11-25 391,338,322 111,203 18.66 2,096,767,886 31,365,766,508 80.15 2019-11-21
1509 2019-11-22 391,227,119 634,013 18.66 2,096,767,886 31,904,571,554 81.55 2019-11-20
1510 2019-11-21 390,593,106 -839,803 18.63 2,096,767,886 31,872,397,450 81.60 2019-11-19
1511 2019-11-20 391,432,909 297,012 18.67 2,096,767,886 31,471,205,884 80.40 2019-11-18
1512 2019-11-19 391,135,897 -574,515 18.65 2,096,767,886 31,193,087,786 79.75 2019-11-15
1513 2019-11-18 391,710,412 -2,061,359 18.68 2,096,767,886 31,238,905,357 79.75 2019-11-14
1514 2019-11-15 393,771,771 -680,807 18.78 2,096,767,886 31,934,890,628 81.10 2019-11-13
1515 2019-11-14 394,452,578 -462,737 18.81 2,096,767,886 32,463,447,169 82.30 2019-11-12
1516 2019-11-13 394,915,315 688,567 18.83 2,096,767,886 32,777,971,145 83.00 2019-11-11
1517 2019-11-12 394,226,748 662,314 18.80 2,096,767,886 33,548,696,255 85.10 2019-11-08
1518 2019-11-11 393,564,434 613,104 18.77 2,096,767,886 33,846,541,324 86.00 2019-11-07
1519 2019-11-08 392,951,330 119,784 18.74 2,096,767,886 33,636,633,848 85.60 2019-11-06
1520 2019-11-07 392,831,546 -412,215 18.74 2,096,767,886 33,429,964,565 85.10 2019-11-05
1521 2019-11-06 393,243,761 -337,066 18.75 2,096,767,886 33,720,652,506 85.75 2019-11-04
1522 2019-11-05 393,580,827 -189,233 18.77 2,096,767,886 34,044,741,536 86.50 2019-11-01
1523 2019-11-04 393,770,060 -377,306 18.78 2,096,767,886 33,647,651,627 85.45 2019-10-31
1524 2019-11-01 394,147,366 210,587 18.80 2,096,767,886 33,798,136,635 85.75 2019-10-30
1525 2019-10-31 393,936,779 -1,398,212 18.79 2,096,767,886 33,504,323,054 85.05 2019-10-29
1526 2019-10-30 395,334,991 -1,956,595 18.85 2,096,767,886 33,643,007,734 85.10 2019-10-28
1527 2019-10-29 397,291,586 -449,750 18.95 2,096,767,886 33,769,784,810 85.00 2019-10-25
1528 2019-10-28 397,741,336 339,034 18.97 2,096,767,886 33,947,223,028 85.35 2019-10-24
1529 2019-10-25 397,402,302 87,824 18.95 2,096,767,886 33,342,053,138 83.90 2019-10-23
1530 2019-10-24 397,314,478 435,345 18.95 2,096,767,886 33,374,416,152 84.00 2019-10-22
1531 2019-10-23 396,879,133 -242,030 18.93 2,096,767,886 33,139,407,606 83.50 2019-10-21
1532 2019-10-22 397,121,163 -5,831 18.94 2,096,767,886 33,100,048,936 83.35 2019-10-18
1533 2019-10-21 397,126,994 531,275 18.94 2,096,767,886 33,815,363,539 85.15 2019-10-17
1534 2019-10-18 396,595,719 774,196 18.91 2,096,767,886 33,452,848,898 84.35 2019-10-16
1535 2019-10-17 395,821,523 -199,670 18.88 2,096,767,886 32,457,364,886 82.00 2019-10-15
1536 2019-10-16 396,021,193 365,064 18.89 2,096,767,886 32,750,952,661 82.70 2019-10-14
1537 2019-10-15 395,656,129 56,781 18.87 2,096,767,886 32,799,893,094 82.90 2019-10-11
1538 2019-10-14 395,599,348 -2,535,780 18.87 2,096,767,886 31,845,747,514 80.50 2019-10-10
1539 2019-10-11 398,135,128 165,588 18.99 2,096,767,886 33,045,215,624 83.00 2019-10-09
1540 2019-10-10 397,969,540 1,640,166 18.98 2,096,767,886 33,966,700,239 85.35 2019-10-08
1541 2019-10-09 396,329,374 2,888,325 18.90 2,096,767,886 34,659,003,756 87.45 2019-10-04
1542 2019-10-08 393,441,049 181,449 18.76 2,096,767,886 34,190,027,158 86.90 2019-10-03
1543 2019-10-04 393,259,600 430,347 18.76 2,096,767,886 34,174,259,240 86.90 2019-10-02
1544 2019-10-03 392,829,253 -364,964 18.73 2,096,767,886 33,960,088,922 86.45 2019-09-30
1545 2019-10-02 393,194,217 718,259 18.75 2,096,767,886 33,657,424,975 85.60 2019-09-27
1546 2019-09-30 392,475,958 266,921 18.72 2,096,767,886 33,635,189,601 85.70 2019-09-26
1547 2019-09-27 392,209,037 -472,965 18.62 2,106,254,886 33,455,430,856 85.30 2019-09-25
1548 2019-09-26 392,682,002 710,757 18.64 2,106,254,886 33,868,822,673 86.25 2019-09-24
1549 2019-09-25 391,971,245 -499,865 18.61 2,106,254,886 34,160,294,002 87.15 2019-09-23
1550 2019-09-24 392,471,110 5,529 18.63 2,106,254,886 34,439,339,903 87.75 2019-09-20
1551 2019-09-23 392,465,581 -143,610 18.63 2,106,254,886 34,536,971,128 88.00 2019-09-19
1552 2019-09-20 392,609,191 68,178 18.64 2,106,254,886 34,667,391,565 88.30 2019-09-18
1553 2019-09-19 392,541,013 244,536 18.64 2,106,254,886 34,995,031,309 89.15 2019-09-17
1554 2019-09-18 392,296,477 -514,037 18.63 2,106,254,886 34,875,156,805 88.90 2019-09-16
1555 2019-09-17 392,810,514 701,200 18.65 2,106,254,886 35,235,103,106 89.70 2019-09-13
1556 2019-09-16 392,109,314 442,514 18.62 2,106,254,886 34,936,939,877 89.10 2019-09-12
1557 2019-09-13 391,666,800 46,086 18.60 2,106,254,886 35,250,012,000 90.00 2019-09-11
1558 2019-09-12 391,620,714 363,900 18.59 2,106,254,886 34,736,757,332 88.70 2019-09-10
1559 2019-09-11 391,256,814 -350,579 18.58 2,106,254,886 34,704,479,402 88.70 2019-09-09
1560 2019-09-10 391,607,393 264,160 18.59 2,106,254,886 34,990,120,565 89.35 2019-09-06
1561 2019-09-09 391,343,233 504,280 18.58 2,106,254,886 34,986,085,030 89.40 2019-09-05
1562 2019-09-06 390,838,953 621,171 18.56 2,106,254,886 35,781,306,147 91.55 2019-09-04
1563 2019-09-05 390,217,782 395,425 18.53 2,106,254,886 33,734,327,254 86.45 2019-09-03
1564 2019-09-04 389,822,357 -1,601,458 18.51 2,106,254,886 33,583,196,056 86.15 2019-09-02
1565 2019-09-03 391,423,815 -223,880 18.58 2,106,254,886 34,445,295,720 88.00 2019-08-30
1566 2019-09-02 391,647,695 -32,240 18.59 2,106,254,886 35,032,886,318 89.45 2019-08-29
1567 2019-08-30 391,679,935 -96,851 18.60 2,106,254,886 35,212,026,157 89.90 2019-08-28
1568 2019-08-29 391,776,786 289,227 18.60 2,106,254,886 35,083,611,186 89.55 2019-08-27
1569 2019-08-28 391,487,559 -30,248 18.59 2,106,254,886 35,155,582,798 89.80 2019-08-26
1570 2019-08-27 391,517,807 -76,630 18.59 2,106,254,886 36,039,214,134 92.05 2019-08-23
1571 2019-08-26 391,594,437 672,062 18.56 2,109,798,886 36,339,963,754 92.80 2019-08-22
1572 2019-08-23 390,922,375 -344,093 18.53 2,109,798,886 36,863,979,963 94.30 2019-08-21
1573 2019-08-22 391,266,468 610,610 18.55 2,109,798,886 36,700,794,698 93.80 2019-08-20
1574 2019-08-21 390,655,858 479,841 18.52 2,109,798,886 36,760,716,238 94.10 2019-08-19
1575 2019-08-20 390,176,017 -259,852 18.49 2,109,798,886 36,130,299,174 92.60 2019-08-16
1576 2019-08-19 390,435,869 -156,689 18.51 2,109,798,886 35,314,924,351 90.45 2019-08-15
1577 2019-08-16 390,592,558 -2,894,455 18.51 2,109,798,886 33,922,963,662 86.85 2019-08-14
1578 2019-08-15 393,487,013 539,062 18.65 2,109,798,886 34,056,300,975 86.55 2019-08-13
1579 2019-08-14 392,947,951 -1,898,811 18.62 2,109,798,886 35,011,662,434 89.10 2019-08-12
1580 2019-08-13 394,846,762 -66,600 18.71 2,109,798,886 35,931,055,342 91.00 2019-08-09
1581 2019-08-12 394,913,362 -3,574,199 18.72 2,109,798,886 36,470,248,981 92.35 2019-08-08
1582 2019-08-09 398,487,561 -300,033 18.89 2,109,798,886 36,481,536,210 91.55 2019-08-07
1583 2019-08-08 398,787,594 -930,156 18.90 2,109,798,886 36,688,458,648 92.00 2019-08-06
1584 2019-08-07 399,717,750 -912,827 18.95 2,109,798,886 36,234,414,038 90.65 2019-08-05
1585 2019-08-06 400,630,577 337,772 18.99 2,109,798,886 36,898,076,142 92.10 2019-08-02
1586 2019-08-05 400,292,805 -432,371 18.97 2,109,798,886 36,206,484,212 90.45 2019-08-01
1587 2019-08-02 400,725,176 -413,414 18.99 2,109,798,886 36,626,281,086 91.40 2019-07-31
1588 2019-08-01 401,138,590 -1,667,187 19.01 2,109,798,886 37,005,034,928 92.25 2019-07-30
1589 2019-07-31 402,805,777 -367,500 19.09 2,109,798,886 37,199,113,506 92.35 2019-07-29
1590 2019-07-30 403,173,277 -981,313 19.11 2,109,798,886 38,301,461,315 95.00 2019-07-26
1591 2019-07-29 404,154,590 -268,577 19.16 2,109,798,886 38,536,140,157 95.35 2019-07-25
1592 2019-07-26 404,423,167 -107,871 19.17 2,109,798,886 38,602,191,290 95.45 2019-07-24
1593 2019-07-25 404,531,038 75,048 19.17 2,109,798,886 38,774,299,992 95.85 2019-07-23
1594 2019-07-24 404,455,990 -976,756 19.17 2,109,798,886 38,827,775,040 96.00 2019-07-22
1595 2019-07-23 405,432,746 -594,454 19.22 2,109,798,886 39,408,062,911 97.20 2019-07-19
1596 2019-07-22 406,027,200 -68,968 19.24 2,109,798,886 39,303,432,960 96.80 2019-07-18
1597 2019-07-19 406,096,168 -63,463 19.25 2,109,798,886 39,391,328,296 97.00 2019-07-17
1598 2019-07-18 406,159,631 -544,740 19.25 2,109,798,886 39,763,027,875 97.90 2019-07-16
1599 2019-07-17 406,704,371 -95,587 19.28 2,109,798,886 39,694,346,610 97.60 2019-07-15
1600 2019-07-16 406,799,958 478,818 19.28 2,109,798,886 39,886,735,882 98.05 2019-07-12
1601 2019-07-15 406,321,140 83,923 19.26 2,109,798,886 39,656,943,264 97.60 2019-07-11
1602 2019-07-12 406,237,217 -427,792 19.25 2,109,798,886 39,526,881,214 97.30 2019-07-10
1603 2019-07-11 406,665,009 -999,197 19.28 2,109,798,886 39,588,838,626 97.35 2019-07-09
1604 2019-07-10 407,664,206 501,294 19.32 2,109,798,886 40,012,241,819 98.15 2019-07-08
1605 2019-07-09 407,162,912 -576,977 19.30 2,109,798,886 40,390,560,870 99.20 2019-07-05
1606 2019-07-08 407,739,889 347,212 19.33 2,109,798,886 39,958,509,122 98.00 2019-07-04
1607 2019-07-05 407,392,677 -366,097 19.31 2,109,798,886 39,883,743,078 97.90 2019-07-03
1608 2019-07-04 407,758,774 65,763 19.33 2,109,321,254 39,144,842,304 96.00 2019-07-02
1609 2019-07-03 407,693,011 -141,138 19.33 2,109,321,254 39,138,529,056 96.00 2019-06-28
1610 2019-07-02 407,834,149 -416,708 19.33 2,109,321,254 39,804,612,942 97.60 2019-06-27
1611 2019-06-28 408,250,857 15,213 19.35 2,109,321,254 39,865,696,186 97.65 2019-06-26
1612 2019-06-27 408,235,644 357,083 19.35 2,109,321,254 39,884,622,419 97.70 2019-06-25
1613 2019-06-26 407,878,561 100,136 19.34 2,109,321,254 39,666,190,057 97.25 2019-06-24
1614 2019-06-25 407,778,425 -245,470 19.33 2,109,321,254 39,187,506,643 96.10 2019-06-21
1615 2019-06-24 408,023,895 -476,637 19.34 2,109,321,254 39,639,521,399 97.15 2019-06-20
1616 2019-06-21 408,500,532 16,968 19.37 2,109,321,254 39,624,551,604 97.00 2019-06-19
1617 2019-06-20 408,483,564 105,515 19.37 2,109,321,254 39,725,026,599 97.25 2019-06-18
1618 2019-06-19 408,378,049 -294,389 19.36 2,109,321,254 39,245,130,509 96.10 2019-06-17
1619 2019-06-18 408,672,438 14,475 19.37 2,109,321,254 39,171,253,182 95.85 2019-06-14
1620 2019-06-17 408,657,963 -1,577,890 19.37 2,109,321,254 39,190,298,652 95.90 2019-06-13
1621 2019-06-14 410,235,853 -1,259,186 19.45 2,109,321,254 39,423,665,473 96.10 2019-06-12
1622 2019-06-13 411,495,039 97,640 19.51 2,109,321,254 40,840,882,621 99.25 2019-06-11
1623 2019-06-12 411,397,399 -388,773 19.50 2,109,321,254 40,440,364,322 98.30 2019-06-10
1624 2019-06-11 411,786,172 -13,918 19.52 2,109,321,254 39,902,080,067 96.90 2019-06-06
1625 2019-06-10 411,800,090 296,200 19.52 2,109,321,254 39,306,318,591 95.45 2019-06-05
1626 2019-06-06 411,503,890 25,055 19.51 2,109,321,254 39,483,798,246 95.95 2019-06-04
1627 2019-06-05 411,478,835 1,328,869 19.51 2,109,321,254 39,440,246,335 95.85 2019-06-03
1628 2019-06-04 410,149,966 10,076 19.44 2,109,321,254 38,472,066,811 93.80 2019-05-31
1629 2019-06-03 410,139,890 101,649 19.44 2,109,321,254 39,086,331,517 95.30 2019-05-30
1630 2019-05-31 410,038,241 221,180 19.44 2,109,321,254 39,712,203,641 96.85 2019-05-29
1631 2019-05-30 409,817,061 -1,918,596 19.43 2,109,321,254 39,362,928,709 96.05 2019-05-28
1632 2019-05-29 411,735,657 -176,625 19.52 2,109,321,254 39,876,598,380 96.85 2019-05-27
1633 2019-05-28 411,912,282 -331,000 19.53 2,109,321,254 40,099,660,653 97.35 2019-05-24
1634 2019-05-27 412,243,282 114,650 19.54 2,109,321,254 40,111,271,339 97.30 2019-05-23
1635 2019-05-24 412,128,632 497,072 19.54 2,109,321,254 39,935,264,441 96.90 2019-05-22
1636 2019-05-23 411,631,560 -625,480 19.51 2,109,321,254 40,092,913,944 97.40 2019-05-21
1637 2019-05-22 412,257,040 572,592 19.54 2,109,321,254 40,195,061,400 97.50 2019-05-20
1638 2019-05-21 411,684,448 32,040 19.52 2,109,321,254 39,048,269,893 94.85 2019-05-17
1639 2019-05-20 411,652,408 -167,639 19.52 2,109,321,254 39,662,709,511 96.35 2019-05-16
1640 2019-05-17 411,820,047 -474,404 19.52 2,109,321,254 39,308,223,486 95.45 2019-05-15
1641 2019-05-16 412,294,451 215,264 19.55 2,109,321,254 39,910,102,857 96.80 2019-05-14
1642 2019-05-15 412,079,187 -884,078 19.54 2,109,321,254 38,426,384,188 93.25 2019-05-10
1643 2019-05-14 412,963,265 -1,770,503 19.58 2,109,321,254 38,219,750,176 92.55 2019-05-09
1644 2019-05-10 414,733,768 -630,367 19.66 2,109,321,254 39,067,920,946 94.20 2019-05-08
1645 2019-05-09 415,364,135 77,513 19.69 2,109,321,254 39,334,983,585 94.70 2019-05-07
1646 2019-05-08 415,286,622 955,608 19.69 2,109,321,254 39,514,522,083 95.15 2019-05-06
1647 2019-05-07 414,331,014 38,723 19.64 2,109,321,254 39,755,060,793 95.95 2019-05-03
1648 2019-05-06 414,292,291 1,384,693 19.64 2,109,321,254 39,357,767,645 95.00 2019-05-02
1649 2019-05-03 412,907,598 -344,551 19.58 2,109,321,254 37,781,045,217 91.50 2019-04-30
1650 2019-05-02 413,252,149 181,438 19.59 2,109,321,254 38,721,726,361 93.70 2019-04-29
1651 2019-04-30 413,070,711 297,339 19.58 2,109,321,254 38,271,001,374 92.65 2019-04-26
1652 2019-04-29 412,773,372 603,121 19.57 2,109,321,254 37,706,847,532 91.35 2019-04-25
1653 2019-04-26 412,170,251 39,472 19.54 2,109,321,254 37,177,756,640 90.20 2019-04-24
1654 2019-04-25 412,130,779 1,017,770 19.54 2,109,321,254 37,256,622,422 90.40 2019-04-23
1655 2019-04-24 411,113,009 -902 19.49 2,109,321,254 37,411,283,819 91.00 2019-04-18
1656 2019-04-23 411,113,911 74,600 19.49 2,109,321,254 37,267,476,032 90.65 2019-04-17
1657 2019-04-18 411,039,311 236,410 19.49 2,109,321,254 37,610,096,957 91.50 2019-04-16
1658 2019-04-17 410,802,901 -205,091 19.48 2,109,321,254 37,424,144,281 91.10 2019-04-15
1659 2019-04-16 411,007,992 11,643 19.49 2,109,321,254 37,956,588,061 92.35 2019-04-12
1660 2019-04-15 410,996,349 340,408 19.48 2,109,321,254 37,811,664,108 92.00 2019-04-11
1661 2019-04-12 410,655,941 182,935 19.47 2,109,321,254 38,273,133,701 93.20 2019-04-10
1662 2019-04-11 410,473,006 915,071 19.46 2,109,321,254 38,215,036,859 93.10 2019-04-09
1663 2019-04-10 409,557,935 172,521 19.42 2,109,321,254 37,740,763,710 92.15 2019-04-08
1664 2019-04-09 409,385,414 -174,231 19.41 2,109,321,254 37,704,396,629 92.10 2019-04-04
1665 2019-04-08 409,559,645 170,904 19.42 2,109,321,254 38,109,524,967 93.05 2019-04-03
1666 2019-04-04 409,388,741 -610,546 19.41 2,109,321,254 37,868,458,543 92.50 2019-04-02
1667 2019-04-03 409,999,287 316,074 19.44 2,109,321,254 37,945,434,012 92.55 2019-04-01
1668 2019-04-02 409,683,213 311,198 19.42 2,109,321,254 37,608,918,953 91.80 2019-03-29
1669 2019-04-01 409,372,015 2,874,362 19.41 2,109,321,254 37,375,664,970 91.30 2019-03-28
1670 2019-03-29 406,497,653 417,541 19.27 2,109,321,254 35,954,717,408 88.45 2019-03-27
1671 2019-03-28 406,080,112 680,617 19.25 2,109,321,254 35,938,089,912 88.50 2019-03-26
1672 2019-03-27 405,399,495 512,295 19.22 2,109,321,254 35,837,315,358 88.40 2019-03-25
1673 2019-03-26 404,887,200 445,242 19.20 2,109,321,254 35,650,317,960 88.05 2019-03-22
1674 2019-03-25 404,441,958 310,368 19.17 2,109,321,254 35,307,782,933 87.30 2019-03-21
1675 2019-03-22 404,131,590 -36,442 19.16 2,109,321,254 35,260,481,228 87.25 2019-03-20
1676 2019-03-21 404,168,032 118,653 19.16 2,109,321,254 35,607,203,619 88.10 2019-03-19
1677 2019-03-20 404,049,379 -33,574 19.16 2,109,321,254 35,273,510,787 87.30 2019-03-18
1678 2019-03-19 404,082,953 -1,772,570 19.16 2,109,321,254 35,013,787,877 86.65 2019-03-15
1679 2019-03-18 405,855,523 -2,167,574 19.24 2,109,321,254 35,451,479,934 87.35 2019-03-14
1680 2019-03-15 408,023,097 73,882 19.34 2,109,321,254 36,048,840,620 88.35 2019-03-13
1681 2019-03-14 407,949,215 -180,050 19.34 2,109,321,254 36,225,890,292 88.80 2019-03-12
1682 2019-03-13 408,129,265 -194,174 19.35 2,109,321,254 35,915,375,320 88.00 2019-03-11
1683 2019-03-12 408,323,439 -2,470,760 19.36 2,109,321,254 35,748,717,084 87.55 2019-03-08
1684 2019-03-11 410,794,199 -809,148 19.48 2,109,321,254 36,683,921,971 89.30 2019-03-07
1685 2019-03-08 411,603,347 -218,206 19.51 2,109,321,254 36,879,659,891 89.60 2019-03-06
1686 2019-03-07 411,821,553 290,983 19.52 2,109,321,254 36,919,802,226 89.65 2019-03-05
1687 2019-03-06 411,530,570 48,405 19.51 2,109,321,254 37,078,904,357 90.10 2019-03-04
1688 2019-03-05 411,482,165 -551,094 19.51 2,109,321,254 37,074,543,067 90.10 2019-03-01
1689 2019-03-04 412,033,259 837,411 19.53 2,109,321,254 36,567,951,736 88.75 2019-02-28
1690 2019-03-01 411,195,848 477,259 19.49 2,109,321,254 36,637,550,057 89.10 2019-02-27
1691 2019-02-28 410,718,589 -524,994 19.47 2,109,321,254 36,307,523,268 88.40 2019-02-26
1692 2019-02-27 411,243,583 393,448 19.50 2,109,321,254 36,497,867,991 88.75 2019-02-25
1693 2019-02-26 410,850,135 1,226,866 19.48 2,109,321,254 36,606,747,029 89.10 2019-02-22
1694 2019-02-25 409,623,269 -128,462 19.42 2,109,321,254 36,702,244,902 89.60 2019-02-21
1695 2019-02-22 409,751,731 774,387 19.43 2,109,321,254 36,898,143,377 90.05 2019-02-20
1696 2019-02-21 408,977,344 -238,086 19.39 2,109,321,254 36,317,188,147 88.80 2019-02-19
1697 2019-02-20 409,215,430 -793,682 19.40 2,109,321,254 35,683,585,496 87.20 2019-02-18
1698 2019-02-19 410,009,112 1,652,894 19.44 2,109,321,254 35,506,789,099 86.60 2019-02-15
1699 2019-02-18 408,356,218 110,833 19.36 2,109,321,254 35,384,066,290 86.65 2019-02-14
1700 2019-02-15 408,245,385 -1,072,213 19.35 2,109,321,254 35,109,103,110 86.00 2019-02-13
1701 2019-02-14 409,317,598 895,138 19.41 2,109,321,254 35,344,574,587 86.35 2019-02-12
1702 2019-02-13 408,422,460 -333,420 19.36 2,109,321,254 35,369,385,036 86.60 2019-02-11
1703 2019-02-12 408,755,880 533,599 19.38 2,109,321,254 35,500,448,178 86.85 2019-02-08
1704 2019-02-11 408,222,281 771,934 19.35 2,109,321,254 34,760,127,227 85.15 2019-02-01
1705 2019-02-08 407,450,347 -560,561 19.32 2,109,321,254 35,040,729,842 86.00 2019-01-31
1706 2019-02-01 408,010,908 -252,357 19.34 2,109,321,254 34,721,728,271 85.10 2019-01-30
1707 2019-01-31 408,263,265 -374,410 19.36 2,109,321,254 34,886,095,994 85.45 2019-01-29
1708 2019-01-30 408,637,675 643,162 19.37 2,109,321,254 34,489,019,770 84.40 2019-01-28
1709 2019-01-29 407,994,513 370,500 19.34 2,109,321,254 33,904,344,030 83.10 2019-01-25
1710 2019-01-28 407,624,013 193,225 19.32 2,109,321,254 33,282,500,661 81.65 2019-01-24
1711 2019-01-25 407,430,788 134,359 19.32 2,109,321,254 33,001,893,828 81.00 2019-01-23
1712 2019-01-24 407,296,429 280,542 19.31 2,109,321,254 32,624,443,963 80.10 2019-01-22
1713 2019-01-23 407,015,887 -340,117 19.30 2,109,321,254 32,032,150,307 78.70 2019-01-21
1714 2019-01-22 407,356,004 -27,438 19.31 2,109,321,254 32,323,698,917 79.35 2019-01-18
1715 2019-01-21 407,383,442 932,845 19.31 2,109,321,254 32,386,983,639 79.50 2019-01-17
1716 2019-01-18 406,450,597 170,604 19.27 2,109,321,254 32,536,370,290 80.05 2019-01-16
1717 2019-01-17 406,279,993 -35,687 19.26 2,109,321,254 32,664,911,437 80.40 2019-01-15
1718 2019-01-16 406,315,680 -75,779 19.26 2,109,321,254 32,464,622,832 79.90 2019-01-14
1719 2019-01-15 406,391,459 599,127 19.27 2,109,321,254 32,409,718,855 79.75 2019-01-11
1720 2019-01-14 405,792,332 698,625 19.21 2,111,986,754 32,179,331,928 79.30 2019-01-10
1721 2019-01-11 405,093,707 -115,298 19.18 2,111,986,754 32,366,987,189 79.90 2019-01-09
1722 2019-01-10 405,209,005 601,900 19.19 2,111,986,754 32,578,804,002 80.40 2019-01-08
1723 2019-01-09 404,607,105 698,437 19.16 2,111,986,754 32,894,557,637 81.30 2019-01-07
1724 2019-01-08 403,908,668 -130,726 19.12 2,111,986,754 32,696,406,675 80.95 2019-01-04
1725 2019-01-07 404,039,394 12,259 19.13 2,111,986,754 31,575,678,641 78.15 2019-01-03
1726 2019-01-04 404,027,135 440,736 19.13 2,111,986,754 31,594,921,957 78.20 2019-01-02
1727 2019-01-03 403,586,399 -123,762 19.11 2,111,986,754 31,842,966,881 78.90 2018-12-28
1728 2019-01-02 403,710,161 -238,078 19.12 2,111,986,754 31,852,731,703 78.90 2018-12-27
1729 2018-12-28 403,948,239 -2,104,131 19.13 2,111,986,754 31,366,580,758 77.65 2018-12-21
1730 2018-12-27 406,052,370 -59,161 19.23 2,111,986,754 31,773,597,953 78.25 2018-12-20
1731 2018-12-21 406,111,531 -630,886 19.23 2,111,986,754 31,900,060,760 78.55 2018-12-19
1732 2018-12-20 406,742,417 256,492 19.26 2,111,986,754 32,254,673,668 79.30 2018-12-18
1733 2018-12-19 406,485,925 624,973 19.25 2,111,986,754 32,173,360,964 79.15 2018-12-17
1734 2018-12-18 405,860,952 527,550 19.22 2,111,986,754 32,002,136,065 78.85 2018-12-14
1735 2018-12-17 405,333,402 582,098 19.19 2,111,986,754 32,001,072,088 78.95 2018-12-13
1736 2018-12-14 404,751,304 479,631 19.16 2,111,986,754 31,530,126,582 77.90 2018-12-12
1737 2018-12-13 404,271,673 -714,901 19.14 2,111,986,754 31,189,559,572 77.15 2018-12-11
1738 2018-12-12 404,986,574 -42,485 19.18 2,111,986,754 31,062,470,226 76.70 2018-12-10
1739 2018-12-11 405,029,059 1,212,940 19.18 2,111,986,754 32,139,055,832 79.35 2018-12-07
1740 2018-12-10 403,816,119 1,311,299 19.12 2,111,986,754 31,194,795,193 77.25 2018-12-06
1741 2018-12-07 402,504,820 1,364,175 19.06 2,111,986,754 30,992,871,140 77.00 2018-12-05
1742 2018-12-06 401,140,645 591,996 18.99 2,111,986,754 30,747,430,439 76.65 2018-12-04
1743 2018-12-05 400,548,649 992,338 18.97 2,111,986,754 30,301,505,297 75.65 2018-12-03
1744 2018-12-04 399,556,311 -891,569 18.92 2,111,986,754 29,766,945,170 74.50 2018-11-30
1745 2018-12-03 400,447,880 -118,414 18.96 2,111,986,754 30,213,792,546 75.45 2018-11-29
1746 2018-11-30 400,566,294 -771,866 18.97 2,111,986,754 29,902,273,847 74.65 2018-11-28
1747 2018-11-29 401,338,160 -484,575 19.00 2,111,986,754 29,297,685,680 73.00 2018-11-27
1748 2018-11-28 401,822,735 24,183 19.03 2,111,986,754 30,297,434,219 75.40 2018-11-26
1749 2018-11-27 401,798,552 -80,828 19.02 2,111,986,754 29,853,632,414 74.30 2018-11-23
1750 2018-11-26 401,879,380 -2,165,057 19.03 2,111,986,754 29,980,201,748 74.60 2018-11-22
1751 2018-11-23 404,044,437 111,478 19.13 2,111,986,754 29,656,861,676 73.40 2018-11-21
1752 2018-11-22 403,932,959 601,699 19.13 2,111,986,754 29,426,516,063 72.85 2018-11-20
1753 2018-11-21 403,331,260 -277,598 19.10 2,111,986,754 29,584,347,921 73.35 2018-11-19
1754 2018-11-20 403,608,858 -900,500 19.11 2,111,986,754 29,584,529,291 73.30 2018-11-16
1755 2018-11-19 404,509,358 -15,570 19.15 2,111,986,754 30,034,819,832 74.25 2018-11-15
1756 2018-11-16 404,524,928 270,740 19.15 2,111,986,754 29,793,260,947 73.65 2018-11-14
1757 2018-11-15 404,254,188 -9,350 19.14 2,111,986,754 29,227,577,792 72.30 2018-11-13
1758 2018-11-14 404,263,538 589,036 19.14 2,111,986,754 29,288,893,328 72.45 2018-11-12
1759 2018-11-13 403,674,502 109,980 19.11 2,111,986,754 29,064,564,144 72.00 2018-11-09
1760 2018-11-12 403,564,522 -55,600 19.11 2,111,986,754 29,278,606,071 72.55 2018-11-08
1761 2018-11-09 403,620,122 253,954 19.11 2,111,986,754 29,323,001,863 72.65 2018-11-07
1762 2018-11-08 403,366,168 140,393 19.10 2,111,986,754 29,042,364,096 72.00 2018-11-06
1763 2018-11-07 403,225,775 -390,320 19.09 2,111,986,754 28,548,384,870 70.80 2018-11-05
1764 2018-11-06 403,616,095 -343,532 19.11 2,111,986,754 29,181,443,669 72.30 2018-11-02
1765 2018-11-05 403,959,627 36,185 19.13 2,111,986,754 28,580,143,610 70.75 2018-11-01
1766 2018-11-02 403,923,442 -383,941 19.13 2,111,986,754 28,072,679,219 69.50 2018-10-31
1767 2018-11-01 404,307,383 523,282 19.14 2,111,986,754 29,150,562,314 72.10 2018-10-30
1768 2018-10-31 403,784,101 -226,504 19.12 2,111,986,754 29,536,806,988 73.15 2018-10-29
1769 2018-10-30 404,010,605 -576,166 19.13 2,111,986,754 29,452,373,105 72.90 2018-10-26
1770 2018-10-29 404,586,771 87,666 19.16 2,111,986,754 29,312,311,559 72.45 2018-10-25
1771 2018-10-26 404,499,105 -74,969 19.15 2,111,986,754 29,467,759,799 72.85 2018-10-24
1772 2018-10-25 404,574,074 -58,100 19.16 2,111,986,754 29,250,705,550 72.30 2018-10-23
1773 2018-10-24 404,632,174 -419,134 19.16 2,111,986,754 29,902,317,659 73.90 2018-10-22
1774 2018-10-23 405,051,308 -1,451,285 19.18 2,111,986,754 29,629,503,180 73.15 2018-10-19
1775 2018-10-22 406,502,593 -94,134 19.25 2,111,986,754 29,999,891,363 73.80 2018-10-18
1776 2018-10-19 406,596,727 -332,256 19.25 2,111,986,754 29,071,665,981 71.50 2018-10-16
1777 2018-10-18 406,928,983 220,555 19.27 2,111,986,754 29,380,272,573 72.20 2018-10-15
1778 2018-10-16 406,708,428 -766,488 19.26 2,111,986,754 29,262,671,395 71.95 2018-10-12
1779 2018-10-15 407,474,916 -41,015 19.29 2,111,986,754 29,154,830,240 71.55 2018-10-11
1780 2018-10-12 407,515,931 261,822 19.30 2,111,986,754 29,504,153,404 72.40 2018-10-10
1781 2018-10-11 407,254,109 875,193 19.28 2,111,986,754 28,752,140,095 70.60 2018-10-09
1782 2018-10-10 406,378,916 -123,409 19.24 2,111,986,754 28,385,567,283 69.85 2018-10-08
1783 2018-10-09 406,502,325 -211,049 19.25 2,111,986,754 28,841,339,959 70.95 2018-10-05
1784 2018-10-08 406,713,374 346,564 19.26 2,111,986,754 29,730,747,639 73.10 2018-10-04
1785 2018-10-05 406,366,810 -303,791 19.24 2,111,986,754 30,436,874,069 74.90 2018-10-03
1786 2018-10-04 406,670,601 -938,811 19.26 2,111,986,754 30,296,959,775 74.50 2018-10-02
1787 2018-10-03 407,609,412 1,371,404 19.30 2,111,986,754 31,406,305,195 77.05 2018-09-28
1788 2018-10-02 406,238,008 -927,188 19.23 2,111,986,754 31,117,831,413 76.60 2018-09-27
1789 2018-09-28 407,165,196 255,394 19.28 2,111,986,754 31,209,212,273 76.65 2018-09-26
1790 2018-09-27 406,909,802 -172,700 19.27 2,111,986,754 29,989,252,407 73.70 2018-09-24
1791 2018-09-26 407,082,502 -1,332,362 19.27 2,111,986,754 30,164,813,398 74.10 2018-09-21
1792 2018-09-24 408,414,864 767,040 19.34 2,111,986,754 30,896,584,462 75.65 2018-09-20
1793 2018-09-21 407,647,824 347,608 19.30 2,111,986,754 31,062,764,189 76.20 2018-09-19
1794 2018-09-20 407,300,216 119,975 19.29 2,111,986,754 31,138,101,513 76.45 2018-09-18
1795 2018-09-19 407,180,241 -598,960 19.28 2,111,986,754 30,864,262,268 75.80 2018-09-17
1796 2018-09-18 407,779,201 -304,096 19.31 2,111,986,754 31,358,220,557 76.90 2018-09-14
1797 2018-09-17 408,083,297 148,546 19.32 2,111,986,754 31,483,626,364 77.15 2018-09-13
1798 2018-09-14 407,934,751 -65,063 19.32 2,111,986,754 31,390,579,089 76.95 2018-09-12
1799 2018-09-13 407,999,814 392,668 19.32 2,111,986,754 31,191,585,780 76.45 2018-09-11
1800 2018-09-12 407,607,146 -70,065 19.30 2,111,986,754 30,448,253,806 74.70 2018-09-10
1801 2018-09-11 407,677,211 590,396 19.30 2,111,986,754 30,840,781,012 75.65 2018-09-07
1802 2018-09-10 407,086,815 -482,949 19.28 2,111,986,754 30,796,117,555 75.65 2018-09-06
1803 2018-09-07 407,569,764 -529,277 19.27 2,115,085,254 30,954,923,576 75.95 2018-09-05
1804 2018-09-06 408,099,041 -23,361 19.29 2,115,085,254 32,015,369,766 78.45 2018-09-04
1805 2018-09-05 408,122,402 151,000 19.30 2,115,085,254 31,894,765,716 78.15 2018-09-03
1806 2018-09-04 407,971,402 -541,935 19.29 2,115,085,254 31,903,363,636 78.20 2018-08-31
1807 2018-09-03 408,513,337 -406,680 19.31 2,115,085,254 31,843,614,619 77.95 2018-08-30
1808 2018-08-31 408,920,017 -245,279 19.33 2,115,085,254 31,895,761,326 78.00 2018-08-29
1809 2018-08-30 409,165,296 -564,987 19.22 2,128,895,754 31,935,351,353 78.05 2018-08-28
1810 2018-08-29 409,730,283 -206,150 19.25 2,128,895,754 31,774,583,447 77.55 2018-08-27
1811 2018-08-28 409,936,433 -861,206 19.26 2,128,895,754 31,442,124,411 76.70 2018-08-24
1812 2018-08-27 410,797,639 -382,199 19.30 2,128,895,754 31,220,620,564 76.00 2018-08-23
1813 2018-08-24 411,179,838 -665,502 19.31 2,128,895,754 31,352,462,648 76.25 2018-08-22
1814 2018-08-23 411,845,340 51,050 19.35 2,128,895,754 31,876,829,316 77.40 2018-08-21
1815 2018-08-22 411,794,290 1,648,910 19.34 2,128,895,754 32,037,595,762 77.80 2018-08-20
1816 2018-08-21 410,145,380 950,014 19.27 2,128,895,754 31,581,194,260 77.00 2018-08-17
1817 2018-08-20 409,195,366 -65,500 19.22 2,128,895,754 31,589,882,255 77.20 2018-08-16
1818 2018-08-17 409,260,866 -93,808 19.22 2,128,895,754 31,594,938,855 77.20 2018-08-15
1819 2018-08-16 409,354,674 -210,307 19.23 2,128,895,754 31,479,374,431 76.90 2018-08-14
1820 2018-08-15 409,564,981 -1,063,220 19.24 2,128,895,754 31,413,634,043 76.70 2018-08-13
1821 2018-08-14 410,628,201 -239,520 19.18 2,141,279,254 31,495,183,017 76.70 2018-08-10
1822 2018-08-13 410,867,721 -517,355 19.19 2,141,279,254 31,718,988,061 77.20 2018-08-09
1823 2018-08-10 411,385,076 -725,119 19.21 2,141,279,254 32,026,328,167 77.85 2018-08-08
1824 2018-08-09 412,110,195 -668,220 19.25 2,141,279,254 31,732,485,015 77.00 2018-08-07
1825 2018-08-08 412,778,415 -887,848 19.28 2,141,279,254 31,371,159,540 76.00 2018-08-06
1826 2018-08-07 413,666,263 -746,438 19.32 2,141,279,254 31,045,653,038 75.05 2018-08-03
1827 2018-08-06 414,412,701 -260,685 19.35 2,141,279,254 31,495,365,276 76.00 2018-08-02
1828 2018-08-03 414,673,386 -1,125,035 19.37 2,141,279,254 32,365,257,777 78.05 2018-08-01
1829 2018-08-02 415,798,421 215,500 19.42 2,141,279,254 32,349,117,154 77.80 2018-07-31
1830 2018-08-01 415,582,921 -21,500 19.41 2,141,279,254 32,311,572,108 77.75 2018-07-30
1831 2018-07-31 415,604,421 -140,172 19.41 2,141,279,254 32,084,661,301 77.20 2018-07-27
1832 2018-07-30 415,744,593 207,532 19.42 2,141,279,254 31,866,823,053 76.65 2018-07-26
1833 2018-07-27 415,537,061 -515,101 19.41 2,141,279,254 31,601,593,489 76.05 2018-07-25
1834 2018-07-26 416,052,162 1,612,483 19.43 2,141,279,254 31,932,003,434 76.75 2018-07-24
1835 2018-07-25 414,439,679 -40,855 19.35 2,141,279,254 31,974,021,235 77.15 2018-07-23
1836 2018-07-24 414,480,534 -35,689,396 19.36 2,141,279,254 31,168,936,157 75.20 2018-07-20
1837 2018-07-23 450,169,930 -211,210 21.02 2,141,279,254 33,177,523,841 73.70 2018-07-19
1838 2018-07-20 450,381,140 141,676 21.03 2,141,279,254 33,103,013,790 73.50 2018-07-18
1839 2018-07-19 450,239,464 255,170 21.03 2,141,279,254 33,497,816,122 74.40 2018-07-17
1840 2018-07-18 449,984,294 -401,645 20.92 2,151,466,754 33,501,330,688 74.45 2018-07-16
1841 2018-07-17 450,385,939 5,102 20.93 2,151,466,754 33,981,619,098 75.45 2018-07-13
1842 2018-07-16 450,380,837 -86,060 20.93 2,151,466,754 33,756,043,733 74.95 2018-07-12
1843 2018-07-13 450,466,897 -58,480 20.94 2,151,466,754 33,176,886,964 73.65 2018-07-11
1844 2018-07-12 450,525,377 -280,279 20.94 2,151,466,754 33,428,982,973 74.20 2018-07-10
1845 2018-07-11 450,805,656 -109,726 20.95 2,151,466,754 34,035,827,028 75.50 2018-07-09
1846 2018-07-10 450,915,382 -63,157 20.96 2,151,466,754 33,367,738,268 74.00 2018-07-06
1847 2018-07-09 450,978,539 -44,090 20.96 2,151,466,754 32,650,846,224 72.40 2018-07-05
1848 2018-07-06 451,022,629 938,478 20.96 2,151,466,754 32,496,180,419 72.05 2018-07-04
1849 2018-07-05 450,084,151 588,694 20.92 2,151,466,754 32,473,571,495 72.15 2018-07-03
1850 2018-07-04 449,495,457 -347,754 20.89 2,151,466,754 32,206,349,494 71.65 2018-06-29
1851 2018-07-03 449,843,211 -834,648 20.92 2,150,058,972 31,938,867,981 71.00 2018-06-28
1852 2018-06-29 450,677,859 415,706 20.96 2,150,058,972 31,772,789,060 70.50 2018-06-27
1853 2018-06-28 450,262,153 173,653 20.94 2,150,058,972 32,081,178,401 71.25 2018-06-26
1854 2018-06-27 450,088,500 -119,035 20.93 2,150,058,972 31,753,743,675 70.55 2018-06-25
1855 2018-06-26 450,207,535 -1,461,410 20.94 2,150,058,972 31,514,527,450 70.00 2018-06-22
1856 2018-06-25 451,668,945 25,315,716 21.01 2,150,058,972 31,368,408,230 69.45 2018-06-21
1857 2018-06-22 426,353,229 430,962 19.83 2,150,058,972 30,164,490,952 70.75 2018-06-20
1858 2018-06-21 425,922,267 -1,744,609 19.81 2,150,058,972 30,219,184,844 70.95 2018-06-19
1859 2018-06-20 427,666,876 -914,010 19.89 2,150,058,972 30,599,564,978 71.55 2018-06-15
1860 2018-06-19 428,580,886 -564,328 19.93 2,150,058,972 30,600,675,260 71.40 2018-06-14
1861 2018-06-15 429,145,214 -1,852,039 19.96 2,150,058,972 30,490,767,455 71.05 2018-06-13
1862 2018-06-14 430,997,253 -713,290 20.05 2,150,058,972 31,462,799,469 73.00 2018-06-12
1863 2018-06-13 431,710,543 30,559 20.08 2,150,058,972 31,730,724,911 73.50 2018-06-11
1864 2018-06-12 431,679,984 -9,888,799 20.08 2,150,058,972 31,642,142,827 73.30 2018-06-08
1865 2018-06-11 441,568,783 1,261,350 20.54 2,150,058,972 32,521,540,868 73.65 2018-06-07
1866 2018-06-08 440,307,433 -61,361 20.48 2,150,058,972 31,878,258,149 72.40 2018-06-06
1867 2018-06-07 440,368,794 112,633 20.48 2,150,058,972 32,102,885,083 72.90 2018-06-05
1868 2018-06-06 440,256,161 -645,700 20.48 2,150,058,972 31,874,546,056 72.40 2018-06-04
1869 2018-06-05 440,901,861 -2,124,564 20.51 2,150,058,972 31,039,491,014 70.40 2018-06-01
1870 2018-06-04 443,026,425 5,480 20.61 2,150,058,972 30,746,033,895 69.40 2018-05-31
1871 2018-06-01 443,020,945 -411,175 20.61 2,150,058,972 30,546,294,158 68.95 2018-05-30
1872 2018-05-31 443,432,120 -451,650 20.62 2,150,058,972 30,818,532,340 69.50 2018-05-29
1873 2018-05-30 443,883,770 -77,219 20.65 2,150,058,972 31,071,863,900 70.00 2018-05-28
1874 2018-05-29 443,960,989 -628,067 20.65 2,150,058,972 30,966,278,983 69.75 2018-05-25
1875 2018-05-28 444,589,056 -152,954 20.68 2,150,058,972 31,165,692,826 70.10 2018-05-24
1876 2018-05-25 444,742,010 -22,842 20.69 2,150,058,972 30,842,858,394 69.35 2018-05-23
1877 2018-05-24 444,764,852 -612,007 20.69 2,150,058,972 30,599,821,818 68.80 2018-05-21
1878 2018-05-23 445,376,859 -65,339 20.71 2,150,058,972 29,996,131,454 67.35 2018-05-18
1879 2018-05-21 445,442,198 -342,091 20.72 2,150,058,972 30,000,532,035 67.35 2018-05-17
1880 2018-05-18 445,784,289 -490,731 20.73 2,150,058,972 30,201,885,580 67.75 2018-05-16
1881 2018-05-17 446,275,020 -510,375 20.76 2,150,058,972 30,480,583,866 68.30 2018-05-15
1882 2018-05-16 446,785,395 -1,111,724 20.78 2,150,058,972 30,671,817,367 68.65 2018-05-14
1883 2018-05-15 447,897,119 567,148 20.83 2,150,058,972 30,300,240,100 67.65 2018-05-11
1884 2018-05-14 447,329,971 -353,046 20.81 2,150,058,972 29,948,741,558 66.95 2018-05-10
1885 2018-05-11 447,683,017 -2,149,612 20.82 2,150,058,972 29,994,762,139 67.00 2018-05-09
1886 2018-05-10 449,832,629 -1,881,723 20.92 2,150,058,972 29,936,361,460 66.55 2018-05-08
1887 2018-05-09 451,714,352 -165,187 21.01 2,150,058,972 30,039,004,408 66.50 2018-05-07
1888 2018-05-08 451,879,539 1,896,317 21.02 2,150,058,972 30,275,929,113 67.00 2018-05-04
1889 2018-05-07 449,983,222 -471,517 20.93 2,150,058,972 30,328,869,163 67.40 2018-05-03
1890 2018-05-04 450,454,739 -240,084 20.95 2,150,058,972 30,833,626,885 68.45 2018-05-02
1891 2018-05-03 450,694,823 1,469,224 20.96 2,150,058,972 31,368,359,681 69.60 2018-04-30
1892 2018-05-02 449,225,599 -1,346,645 20.89 2,150,058,972 30,322,727,933 67.50 2018-04-27
1893 2018-04-30 450,572,244 -1,045,885 20.96 2,150,058,972 30,008,111,450 66.60 2018-04-26
1894 2018-04-27 451,618,129 -515,623 21.00 2,150,058,972 30,235,833,737 66.95 2018-04-25
1895 2018-04-26 452,133,752 -99,554 21.03 2,150,058,972 30,473,814,885 67.40 2018-04-24
1896 2018-04-25 452,233,306 402,133 21.03 2,150,058,972 30,525,748,155 67.50 2018-04-23
1897 2018-04-24 451,831,173 72,277 21.01 2,150,058,972 30,882,660,675 68.35 2018-04-20
1898 2018-04-23 451,758,896 -254,500 21.01 2,150,058,972 31,352,067,382 69.40 2018-04-19
1899 2018-04-20 452,013,396 57,625 21.02 2,150,058,972 31,075,920,975 68.75 2018-04-18
1900 2018-04-19 451,955,771 30,904 21.02 2,150,058,972 31,049,361,468 68.70 2018-04-17
1901 2018-04-18 451,924,867 172,925 21.02 2,150,058,972 30,595,313,496 67.70 2018-04-16
1902 2018-04-17 451,751,942 53,714 21.01 2,150,058,972 30,764,307,250 68.10 2018-04-13
1903 2018-04-16 451,698,228 865,925 21.01 2,150,058,972 30,850,988,972 68.30 2018-04-12
1904 2018-04-13 450,832,303 -105,753 20.97 2,150,058,972 30,634,054,989 67.95 2018-04-11
1905 2018-04-12 450,938,056 -22,111 20.97 2,150,058,972 30,753,975,419 68.20 2018-04-10
1906 2018-04-11 450,960,167 154,206 20.97 2,150,058,972 30,732,935,381 68.15 2018-04-09
1907 2018-04-10 450,805,961 591,536 20.97 2,150,058,972 30,113,838,195 66.80 2018-04-06
1908 2018-04-09 450,214,425 272,656 20.94 2,150,058,972 29,624,109,165 65.80 2018-04-04
1909 2018-04-06 449,941,769 178,560 20.93 2,150,058,972 30,011,115,992 66.70 2018-04-03
1910 2018-04-04 449,763,209 704,400 20.92 2,150,058,972 30,134,135,003 67.00 2018-03-29
1911 2018-04-03 449,058,809 593,351 20.89 2,150,058,972 30,221,657,846 67.30 2018-03-28
1912 2018-03-29 448,465,458 -639,330 20.86 2,150,058,972 30,405,958,052 67.80 2018-03-27
1913 2018-03-28 449,104,788 -3,159,376 20.81 2,158,192,972 30,269,662,711 67.40 2018-03-26
1914 2018-03-27 452,264,164 335,666 20.96 2,158,192,972 30,663,510,319 67.80 2018-03-23
1915 2018-03-26 451,928,498 249,895 20.94 2,158,192,972 30,844,119,989 68.25 2018-03-22
1916 2018-03-23 451,678,603 352,844 20.93 2,158,192,972 30,759,312,864 68.10 2018-03-21
1917 2018-03-22 451,325,759 -722,141 20.91 2,158,192,972 30,780,416,764 68.20 2018-03-20
1918 2018-03-21 452,047,900 -213 20.90 2,162,665,472 31,281,714,680 69.20 2018-03-19
1919 2018-03-20 452,048,113 -2,279,397 20.90 2,162,665,472 31,055,705,363 68.70 2018-03-16
1920 2018-03-19 454,327,510 204,075 21.01 2,162,665,472 31,257,732,688 68.80 2018-03-15
1921 2018-03-16 454,123,435 410,959 21.00 2,162,665,472 31,107,455,298 68.50 2018-03-14
1922 2018-03-15 453,712,476 411,439 20.98 2,162,665,472 31,079,304,606 68.50 2018-03-13
1923 2018-03-14 453,301,037 159,400 20.89 2,169,642,972 30,847,135,568 68.05 2018-03-12
1924 2018-03-13 453,141,637 -38,062 20.89 2,169,642,972 30,564,403,416 67.45 2018-03-09
1925 2018-03-12 453,179,699 682,582 20.89 2,169,642,972 30,816,219,532 68.00 2018-03-08
1926 2018-03-09 452,497,117 -95,951 20.86 2,169,642,972 30,023,183,713 66.35 2018-03-07
1927 2018-03-08 452,593,068 -309,400 20.86 2,169,642,972 30,210,587,289 66.75 2018-03-06
1928 2018-03-07 452,902,468 549,316 20.87 2,169,642,972 30,367,110,479 67.05 2018-03-05
1929 2018-03-06 452,353,152 386,192 20.85 2,169,642,972 31,121,896,858 68.80 2018-03-02
1930 2018-03-05 451,966,960 1,408,303 20.83 2,169,642,972 31,027,531,804 68.65 2018-03-01
1931 2018-03-02 450,558,657 368,917 20.77 2,169,642,972 30,142,374,153 66.90 2018-02-28
1932 2018-03-01 450,189,740 1,015,615 20.75 2,169,642,972 30,387,807,450 67.50 2018-02-27
1933 2018-02-28 449,174,125 404,883 20.70 2,169,642,972 30,206,959,906 67.25 2018-02-26
1934 2018-02-27 448,769,242 57,210 20.68 2,169,642,972 29,259,754,578 65.20 2018-02-23
1935 2018-02-26 448,712,032 192,327 20.68 2,169,642,972 29,166,282,080 65.00 2018-02-22
1936 2018-02-23 448,519,705 -223,921 20.67 2,169,642,972 29,400,466,663 65.55 2018-02-21
1937 2018-02-22 448,743,626 65,379 20.68 2,169,642,972 29,168,335,690 65.00 2018-02-20
1938 2018-02-21 448,678,247 -30,519 20.62 2,175,643,472 29,365,991,266 65.45 2018-02-14
1939 2018-02-20 448,708,766 -519,695 20.62 2,175,643,472 29,390,424,173 65.50 2018-02-13
1940 2018-02-14 449,228,461 246,300 20.65 2,175,643,472 29,649,078,426 66.00 2018-02-12
1941 2018-02-13 448,982,161 1,397,464 20.64 2,175,643,472 29,228,738,681 65.10 2018-02-09
1942 2018-02-12 447,584,697 747,231 20.57 2,175,643,472 29,585,348,472 66.10 2018-02-08
1943 2018-02-09 446,837,466 1,020,859 20.54 2,175,643,472 29,580,640,249 66.20 2018-02-07
1944 2018-02-08 445,816,607 410,477 20.49 2,175,643,472 29,490,768,553 66.15 2018-02-06
1945 2018-02-07 445,406,130 350,534 20.39 2,184,493,472 29,909,021,630 67.15 2018-02-05
1946 2018-02-06 445,055,596 423,495 20.37 2,184,493,472 30,263,780,528 68.00 2018-02-02
1947 2018-02-05 444,632,101 839,765 20.35 2,184,493,472 30,701,846,574 69.05 2018-02-01
1948 2018-02-02 443,792,336 101,778 20.32 2,184,493,472 30,710,429,651 69.20 2018-01-31
1949 2018-02-01 443,690,558 -1,375,267 20.31 2,184,493,472 30,725,571,142 69.25 2018-01-30
1950 2018-01-31 445,065,825 -241,115 20.37 2,184,493,472 31,132,354,459 69.95 2018-01-29
1951 2018-01-30 445,306,940 -48,500 20.38 2,184,493,472 31,394,139,270 70.50 2018-01-26
1952 2018-01-29 445,355,440 545,758 20.39 2,184,493,472 31,375,290,748 70.45 2018-01-25
1953 2018-01-26 444,809,682 626,017 20.32 2,188,749,472 31,581,487,422 71.00 2018-01-24
1954 2018-01-25 444,183,665 425,932 20.29 2,188,749,472 31,803,550,414 71.60 2018-01-23
1955 2018-01-24 443,757,733 110,536 20.27 2,188,749,472 31,284,920,177 70.50 2018-01-22
1956 2018-01-23 443,647,197 135,501 20.27 2,188,749,472 31,410,221,548 70.80 2018-01-19
1957 2018-01-22 443,511,696 -554,081 20.26 2,188,749,472 31,311,925,738 70.60 2018-01-18
1958 2018-01-19 444,065,777 1,279,565 20.29 2,188,749,472 31,417,653,723 70.75 2018-01-17
1959 2018-01-18 442,786,212 42,577 20.23 2,188,749,472 31,216,427,946 70.50 2018-01-16
1960 2018-01-17 442,743,635 140,036 20.23 2,188,749,472 31,257,700,631 70.60 2018-01-15
1961 2018-01-16 442,603,599 -213,483 20.22 2,188,749,472 31,181,423,550 70.45 2018-01-12
1962 2018-01-15 442,817,082 -709,462 20.23 2,188,749,472 31,550,717,093 71.25 2018-01-11
1963 2018-01-12 443,526,544 -1,016,272 20.26 2,188,749,472 31,956,087,495 72.05 2018-01-10
1964 2018-01-11 444,542,816 665,613 20.31 2,188,749,472 33,007,304,088 74.25 2018-01-09
1965 2018-01-10 443,877,203 198,248 20.28 2,188,749,472 32,580,586,700 73.40 2018-01-08
1966 2018-01-09 443,678,955 513,518 20.27 2,188,749,472 32,832,242,670 74.00 2018-01-05
1967 2018-01-08 443,165,437 532,569 20.25 2,188,749,472 32,572,659,620 73.50 2018-01-04
1968 2018-01-05 442,632,868 268,588 20.22 2,188,749,472 32,599,910,728 73.65 2018-01-03
1969 2018-01-04 442,364,280 -225,158 20.21 2,188,749,472 32,381,065,296 73.20 2018-01-02
1970 2018-01-03 442,589,438 -268,001 20.22 2,188,749,472 32,065,604,783 72.45 2017-12-29
1971 2018-01-02 442,857,439 142,553 20.21 2,191,213,472 32,284,307,303 72.90 2017-12-28
1972 2017-12-29 442,714,886 136,540 20.20 2,191,213,472 31,875,471,792 72.00 2017-12-27
1973 2017-12-28 442,578,346 341,472 20.20 2,191,213,472 31,600,093,904 71.40 2017-12-22
1974 2017-12-27 442,236,874 -43,960 20.18 2,191,213,472 31,221,923,304 70.60 2017-12-21
1975 2017-12-22 442,280,834 151,966 20.18 2,191,213,472 31,578,851,548 71.40 2017-12-20
1976 2017-12-21 442,128,868 -220,036 20.18 2,191,213,472 31,413,256,071 71.05 2017-12-19
1977 2017-12-20 442,348,904 69,248 20.11 2,199,876,472 31,030,775,616 70.15 2017-12-18
1978 2017-12-19 442,279,656 -667,648 20.10 2,199,876,472 30,782,664,058 69.60 2017-12-15
1979 2017-12-18 442,947,304 -53,782 20.14 2,199,876,472 30,784,837,628 69.50 2017-12-14
1980 2017-12-15 443,001,086 304,365 20.14 2,199,876,472 30,943,625,857 69.85 2017-12-13
1981 2017-12-14 442,696,721 400,506 20.12 2,199,876,472 31,608,545,879 71.40 2017-12-12
1982 2017-12-13 442,296,215 354,354 20.11 2,199,876,472 30,916,505,429 69.90 2017-12-11
1983 2017-12-12 441,941,861 149,747 20.09 2,199,876,472 30,847,541,898 69.80 2017-12-08
1984 2017-12-11 441,792,114 123,636 20.08 2,199,876,472 30,527,835,077 69.10 2017-12-07
1985 2017-12-08 441,668,478 278,320 20.08 2,199,876,472 30,629,708,949 69.35 2017-12-06
1986 2017-12-07 441,390,158 -369,771 20.06 2,199,876,472 30,610,407,457 69.35 2017-12-05
1987 2017-12-06 441,759,929 -1,090,289 20.08 2,199,876,472 30,746,491,058 69.60 2017-12-04
1988 2017-12-05 442,850,218 124,294 20.13 2,199,876,472 30,999,515,260 70.00 2017-12-01
1989 2017-12-04 442,725,924 305,025 20.13 2,199,876,472 30,835,860,607 69.65 2017-11-30
1990 2017-12-01 442,420,899 157,430 20.11 2,199,876,472 31,124,310,245 70.35 2017-11-29
1991 2017-11-30 442,263,469 99,072 20.10 2,199,876,472 30,958,442,830 70.00 2017-11-28
1992 2017-11-29 442,164,397 -53,652 20.10 2,199,876,472 30,730,425,592 69.50 2017-11-27
1993 2017-11-28 442,218,049 -268,890 20.10 2,199,876,472 30,822,598,015 69.70 2017-11-24
1994 2017-11-27 442,486,939 -678,476 20.11 2,199,876,472 30,465,225,750 68.85 2017-11-23
1995 2017-11-24 443,165,415 -90,900 20.15 2,199,876,472 30,201,723,032 68.15 2017-11-22
1996 2017-11-23 443,256,315 1,640 20.15 2,199,876,472 30,385,220,393 68.55 2017-11-21
1997 2017-11-22 443,254,675 1,026,358 20.15 2,199,876,472 30,761,874,445 69.40 2017-11-20
1998 2017-11-21 442,228,317 93,225 20.10 2,199,876,472 30,602,199,536 69.20 2017-11-17
1999 2017-11-20 442,135,092 -85,267 20.10 2,199,876,472 30,242,040,293 68.40 2017-11-16
2000 2017-11-17 442,220,359 469,949 20.10 2,199,876,472 30,380,538,663 68.70 2017-11-15
2001 2017-11-16 441,750,410 436,256 20.08 2,199,876,472 30,370,340,688 68.75 2017-11-14
2002 2017-11-15 441,314,154 100,000 20.06 2,199,876,472 30,274,150,964 68.60 2017-11-13
2003 2017-11-14 441,214,154 -146,647 20.06 2,199,876,472 30,377,594,503 68.85 2017-11-10
2004 2017-11-13 441,360,801 47,369 20.06 2,199,876,472 30,498,031,349 69.10 2017-11-09
2005 2017-11-10 441,313,432 889,577 20.06 2,199,876,472 29,303,211,885 66.40 2017-11-08
2006 2017-11-09 440,423,855 991,952 20.02 2,199,876,472 29,244,143,972 66.40 2017-11-07
2007 2017-11-08 439,431,903 70,002 19.98 2,199,876,472 28,409,272,529 64.65 2017-11-06
2008 2017-11-07 439,361,901 123,792 19.97 2,199,876,472 28,602,459,755 65.10 2017-11-03
2009 2017-11-06 439,238,109 128,414 19.97 2,199,876,472 28,111,238,976 64.00 2017-11-02
2010 2017-11-03 439,109,695 148,113 19.96 2,199,876,472 28,256,708,873 64.35 2017-11-01
2011 2017-11-02 438,961,582 53,272 19.95 2,199,876,472 28,773,931,700 65.55 2017-10-31
2012 2017-11-01 438,908,310 -139,306 19.95 2,199,876,472 28,880,166,798 65.80 2017-10-30
2013 2017-10-31 439,047,616 245,967 19.96 2,199,876,472 29,218,618,845 66.55 2017-10-27
2014 2017-10-30 438,801,649 115,500 19.95 2,199,876,472 29,114,489,411 66.35 2017-10-26
2015 2017-10-27 438,686,149 -44,668 19.94 2,199,876,472 28,843,614,297 65.75 2017-10-25
2016 2017-10-26 438,730,817 627,400 19.94 2,199,876,472 28,956,233,922 66.00 2017-10-24
2017 2017-10-25 438,103,417 766,860 19.91 2,199,876,472 29,177,687,572 66.60 2017-10-23
2018 2017-10-24 437,336,557 -634,304 19.88 2,199,876,472 29,039,147,385 66.40 2017-10-20
2019 2017-10-23 437,970,861 548,560 19.91 2,199,876,472 28,271,019,078 64.55 2017-10-19
2020 2017-10-20 437,422,301 -258,285 19.88 2,199,876,472 28,213,738,415 64.50 2017-10-18
2021 2017-10-19 437,680,586 1,188,737 19.90 2,199,876,472 28,120,977,651 64.25 2017-10-17
2022 2017-10-18 436,491,849 -307,511 19.84 2,199,876,472 27,870,004,559 63.85 2017-10-16
2023 2017-10-17 436,799,360 -385,320 19.86 2,199,876,472 27,802,279,264 63.65 2017-10-13
2024 2017-10-16 437,184,680 142,495 19.87 2,199,876,472 27,761,227,180 63.50 2017-10-12
2025 2017-10-13 437,042,185 100,500 19.87 2,199,876,472 27,861,439,294 63.75 2017-10-11
2026 2017-10-12 436,941,685 7,328 19.86 2,199,876,472 27,855,032,419 63.75 2017-10-10
2027 2017-10-11 436,934,357 -94,982 19.86 2,199,876,472 27,920,105,412 63.90 2017-10-09
2028 2017-10-10 437,029,339 65,128 19.87 2,199,876,472 27,773,214,493 63.55 2017-10-06
2029 2017-10-09 436,964,211 245,884 19.86 2,199,876,472 28,074,950,557 64.25 2017-10-04
2030 2017-10-06 436,718,327 849,469 19.85 2,199,876,472 27,775,285,597 63.60 2017-10-03
2031 2017-10-04 435,868,858 167,720 19.81 2,199,876,472 27,590,498,711 63.30 2017-09-29
2032 2017-10-03 435,701,138 -64,897 19.81 2,199,876,472 27,362,031,466 62.80 2017-09-28
2033 2017-09-29 435,766,035 -287,400 19.81 2,199,876,472 27,453,260,205 63.00 2017-09-27
2034 2017-09-28 436,053,435 -217,952 19.81 2,201,196,472 27,187,931,672 62.35 2017-09-26
2035 2017-09-27 436,271,387 -200,740 19.82 2,201,196,472 27,288,775,257 62.55 2017-09-25
2036 2017-09-26 436,472,127 -447,444 19.83 2,201,196,472 27,650,509,245 63.35 2017-09-22
2037 2017-09-25 436,919,571 227,728 19.85 2,201,196,472 27,809,930,694 63.65 2017-09-21
2038 2017-09-22 436,691,843 -785,610 19.84 2,201,215,972 27,882,774,176 63.85 2017-09-20
2039 2017-09-21 437,477,453 -175,840 19.87 2,201,215,972 28,217,295,719 64.50 2017-09-19
2040 2017-09-20 437,653,293 -264,723 19.88 2,201,215,972 28,513,112,039 65.15 2017-09-18
2041 2017-09-19 437,918,016 -1,144,427 19.89 2,201,215,972 28,333,295,635 64.70 2017-09-15
2042 2017-09-18 439,062,443 -292,239 19.95 2,201,215,972 28,121,949,474 64.05 2017-09-14
2043 2017-09-15 439,354,682 60,156 19.96 2,201,215,972 28,470,183,394 64.80 2017-09-13
2044 2017-09-14 439,294,526 18,375 19.96 2,201,215,972 28,488,250,011 64.85 2017-09-12
2045 2017-09-13 439,276,151 -491,838 19.96 2,201,215,972 28,421,166,970 64.70 2017-09-11
2046 2017-09-12 439,767,989 -479,912 19.98 2,201,215,972 28,452,988,888 64.70 2017-09-08
2047 2017-09-11 440,247,901 61,203 20.00 2,201,215,972 28,219,890,454 64.10 2017-09-07
2048 2017-09-08 440,186,698 -85,438 19.98 2,203,665,972 28,392,042,021 64.50 2017-09-06
2049 2017-09-07 440,272,136 439,000 19.98 2,203,665,972 28,441,579,986 64.60 2017-09-05
2050 2017-09-06 439,833,136 -314,208 19.96 2,203,665,972 28,193,304,018 64.10 2017-09-04
2051 2017-09-05 440,147,344 -178,580 19.97 2,203,665,972 28,455,525,790 64.65 2017-09-01
2052 2017-09-04 440,325,924 208,287 19.98 2,203,665,972 28,445,054,690 64.60 2017-08-31
2053 2017-09-01 440,117,637 -483,261 19.97 2,203,665,972 28,123,517,004 63.90 2017-08-30
2054 2017-08-31 440,600,898 -465,218 19.99 2,203,665,972 28,022,217,113 63.60 2017-08-29
2055 2017-08-30 441,066,116 -716,084 19.94 2,211,471,472 27,963,591,754 63.40 2017-08-28
2056 2017-08-29 441,782,200 -577,000 19.98 2,211,471,472 28,141,526,140 63.70 2017-08-25
2057 2017-08-28 442,359,200 52,284 20.00 2,211,471,472 28,089,809,200 63.50 2017-08-24
2058 2017-08-25 442,306,916 237,523 20.00 2,211,471,472 28,064,373,820 63.45 2017-08-22
2059 2017-08-24 442,069,393 -247,841 19.99 2,211,471,472 27,850,371,759 63.00 2017-08-21
2060 2017-08-22 442,317,234 204,058 20.00 2,211,471,472 27,910,217,465 63.10 2017-08-18
2061 2017-08-21 442,113,176 117,572 19.99 2,211,471,472 27,985,764,041 63.30 2017-08-17
2062 2017-08-18 441,995,604 132,122 19.96 2,214,563,472 28,066,720,854 63.50 2017-08-16
2063 2017-08-17 441,863,482 335,587 19.95 2,214,563,472 27,881,585,714 63.10 2017-08-15
2064 2017-08-16 441,527,895 384,292 19.94 2,214,563,472 27,882,486,569 63.15 2017-08-14
2065 2017-08-15 441,143,603 -290,044 19.92 2,214,563,472 27,571,475,188 62.50 2017-08-11
2066 2017-08-14 441,433,647 -66,151 19.93 2,214,563,472 27,788,248,079 62.95 2017-08-10
2067 2017-08-11 441,499,798 -615,212 19.94 2,214,563,472 27,924,862,224 63.25 2017-08-09
2068 2017-08-10 442,115,010 24,451 19.96 2,214,563,472 28,052,197,385 63.45 2017-08-08
2069 2017-08-09 442,090,559 -244,438 19.96 2,214,563,472 28,139,064,080 63.65 2017-08-07
2070 2017-08-08 442,334,997 -509,400 19.97 2,214,563,472 28,265,206,308 63.90 2017-08-04
2071 2017-08-07 442,844,397 136,260 20.00 2,214,563,472 28,164,903,649 63.60 2017-08-03
2072 2017-08-04 442,708,137 527,063 19.99 2,214,563,472 28,222,643,734 63.75 2017-08-02
2073 2017-08-03 442,181,074 -1,354,787 19.97 2,214,563,472 28,122,716,306 63.60 2017-08-01
2074 2017-08-02 443,535,861 -629,706 20.03 2,214,563,472 28,164,527,174 63.50 2017-07-31
2075 2017-08-01 444,165,567 -263,143 20.06 2,214,563,472 28,382,179,731 63.90 2017-07-28
2076 2017-07-31 444,428,710 1,057,292 20.07 2,214,563,472 27,887,901,553 62.75 2017-07-27
2077 2017-07-28 443,371,418 -226,229 20.02 2,214,563,472 27,045,656,498 61.00 2017-07-26
2078 2017-07-27 443,597,647 -560,750 20.03 2,214,563,472 27,281,255,291 61.50 2017-07-25
2079 2017-07-26 444,158,397 -85,166 20.06 2,214,563,472 27,493,404,774 61.90 2017-07-24
2080 2017-07-25 444,243,563 -518,442 20.06 2,214,563,472 27,209,918,234 61.25 2017-07-21
2081 2017-07-24 444,762,005 76,797 20.08 2,214,563,472 27,197,196,606 61.15 2017-07-20
2082 2017-07-21 444,685,208 -43,311 20.08 2,214,563,472 27,370,374,552 61.55 2017-07-19
2083 2017-07-20 444,728,519 -30,500 20.08 2,214,563,472 27,417,513,196 61.65 2017-07-18
2084 2017-07-19 444,759,019 -250,475 20.08 2,214,563,472 27,219,251,963 61.20 2017-07-17
2085 2017-07-18 445,009,494 30,545 20.09 2,214,563,472 27,123,328,659 60.95 2017-07-14
2086 2017-07-17 444,978,949 -1,688,750 20.09 2,214,563,472 26,898,977,467 60.45 2017-07-13
2087 2017-07-14 446,667,699 -291,920 20.17 2,214,563,472 26,911,728,865 60.25 2017-07-12
2088 2017-07-13 446,959,619 499,734 20.18 2,214,563,472 26,951,665,026 60.30 2017-07-11
2089 2017-07-12 446,459,885 -292,468 20.16 2,214,563,472 27,167,084,002 60.85 2017-07-10
2090 2017-07-11 446,752,353 622,719 20.17 2,214,563,472 26,313,713,592 58.90 2017-07-07
2091 2017-07-10 446,129,634 -257,366 20.15 2,214,563,472 26,455,487,296 59.30 2017-07-06
2092 2017-07-07 446,387,000 -85,440 20.16 2,214,563,472 26,314,513,650 58.95 2017-07-05
2093 2017-07-06 446,472,440 -465,933 20.17 2,213,002,276 26,274,903,094 58.85 2017-07-04
2094 2017-07-05 446,938,373 -202,460 20.20 2,213,002,276 26,369,364,007 59.00 2017-07-03
2095 2017-07-04 447,140,833 250,584 20.21 2,213,002,276 26,560,165,480 59.40 2017-06-30
2096 2017-07-03 446,890,249 -249,594 20.19 2,213,002,276 26,768,725,915 59.90 2017-06-29
2097 2017-06-30 447,139,843 -758,336 20.21 2,213,002,276 26,671,891,635 59.65 2017-06-28
2098 2017-06-29 447,898,179 -768,500 20.24 2,213,002,276 26,985,865,285 60.25 2017-06-27
2099 2017-06-28 448,666,679 -1,074,965 20.27 2,213,002,276 27,234,067,415 60.70 2017-06-26
2100 2017-06-27 449,741,644 -442,203 20.32 2,213,002,276 27,186,882,380 60.45 2017-06-23
2101 2017-06-26 450,183,847 -184,180 20.34 2,213,002,276 27,528,742,244 61.15 2017-06-22
2102 2017-06-23 450,368,027 456,805 20.35 2,213,002,276 27,652,596,858 61.40 2017-06-21
2103 2017-06-22 449,911,222 10,578 20.33 2,213,002,276 27,309,611,175 60.70 2017-06-20
2104 2017-06-21 449,900,644 151,986 20.33 2,213,002,276 28,433,720,701 63.20 2017-06-19
2105 2017-06-20 449,748,658 -217,159 20.32 2,213,002,276 28,221,728,290 62.75 2017-06-16
2106 2017-06-19 449,965,817 494,849 20.33 2,213,002,276 28,325,348,180 62.95 2017-06-15
2107 2017-06-16 449,470,968 511,358 20.31 2,213,002,276 28,586,353,565 63.60 2017-06-14
2108 2017-06-15 448,959,610 -199,881 20.29 2,213,002,276 28,441,591,294 63.35 2017-06-13
2109 2017-06-14 449,159,491 -329,057 20.30 2,213,002,276 28,027,552,238 62.40 2017-06-12
2110 2017-06-13 449,488,548 -321,065 20.31 2,213,002,276 28,430,150,661 63.25 2017-06-09
2111 2017-06-12 449,809,613 2,244,915 20.33 2,213,002,276 28,158,081,774 62.60 2017-06-08
2112 2017-06-09 447,564,698 -1,197,500 20.22 2,213,002,276 27,592,363,632 61.65 2017-06-07
2113 2017-06-08 448,762,198 -581,649 20.28 2,213,002,276 27,666,189,507 61.65 2017-06-06
2114 2017-06-07 449,343,847 569,326 20.30 2,213,002,276 27,836,851,322 61.95 2017-06-05
2115 2017-06-06 448,774,521 925,093 20.28 2,213,002,276 27,824,020,302 62.00 2017-06-02
2116 2017-06-05 447,849,428 613,816 20.24 2,213,002,276 27,654,702,179 61.75 2017-06-01
2117 2017-06-02 447,235,612 110,014 20.21 2,213,002,276 27,504,990,138 61.50 2017-05-31
2118 2017-06-01 447,125,598 1,542,718 20.20 2,213,002,276 27,498,224,277 61.50 2017-05-29
2119 2017-05-31 445,582,880 140,264 20.13 2,213,002,276 26,801,810,232 60.15 2017-05-26
2120 2017-05-29 445,442,616 -830,744 20.13 2,213,002,276 26,704,284,829 59.95 2017-05-25
2121 2017-05-26 446,273,360 -167,636 20.17 2,213,002,276 26,330,128,240 59.00 2017-05-24
2122 2017-05-25 446,440,996 418,498 20.17 2,213,002,276 25,938,221,868 58.10 2017-05-23
2123 2017-05-24 446,022,498 183,500 20.15 2,213,002,276 26,003,111,633 58.30 2017-05-22
2124 2017-05-23 445,838,998 20,800 20.15 2,213,002,276 26,036,997,483 58.40 2017-05-19
2125 2017-05-22 445,818,198 -420,659 20.15 2,213,002,276 25,946,619,124 58.20 2017-05-18
2126 2017-05-19 446,238,857 -399,403 20.16 2,213,002,276 26,395,028,392 59.15 2017-05-17
2127 2017-05-18 446,638,260 115,976 20.18 2,213,002,276 25,994,346,732 58.20 2017-05-16
2128 2017-05-17 446,522,284 -228,531 20.18 2,213,002,276 25,942,944,700 58.10 2017-05-15
2129 2017-05-16 446,750,815 -660,257 20.19 2,213,002,276 25,956,222,352 58.10 2017-05-12
2130 2017-05-15 447,411,072 511,704 20.22 2,213,002,276 25,659,024,979 57.35 2017-05-11
2131 2017-05-12 446,899,368 -289,474 20.19 2,213,002,276 25,115,744,482 56.20 2017-05-10
2132 2017-05-11 447,188,842 32,121 20.21 2,213,002,276 25,310,888,457 56.60 2017-05-09
2133 2017-05-10 447,156,721 17,500 20.21 2,213,002,276 25,174,923,392 56.30 2017-05-08
2134 2017-05-09 447,139,221 -81,808 20.21 2,213,002,276 24,905,654,610 55.70 2017-05-05
2135 2017-05-08 447,221,029 265,752 20.21 2,213,002,276 25,089,099,727 56.10 2017-05-04
2136 2017-05-05 446,955,277 3,109,080 20.20 2,213,002,276 24,962,452,220 55.85 2017-05-02
2137 2017-05-04 443,846,197 433,000 20.06 2,213,002,276 24,833,194,722 55.95 2017-04-28
2138 2017-05-02 443,413,197 -300,678 20.04 2,213,002,276 24,808,968,372 55.95 2017-04-27
2139 2017-04-28 443,713,875 -262,408 20.05 2,213,002,276 25,003,276,856 56.35 2017-04-26
2140 2017-04-27 443,976,283 617,880 20.06 2,213,002,276 24,973,665,919 56.25 2017-04-25
2141 2017-04-26 443,358,403 149,872 20.03 2,213,002,276 24,783,734,728 55.90 2017-04-24
2142 2017-04-25 443,208,531 -179,834 20.03 2,213,002,276 24,753,196,456 55.85 2017-04-21
2143 2017-04-24 443,388,365 380,550 20.04 2,213,002,276 24,829,748,440 56.00 2017-04-20
2144 2017-04-21 443,007,815 1,347,848 20.02 2,213,002,276 24,586,933,733 55.50 2017-04-19
2145 2017-04-20 441,659,967 -340,505 19.96 2,213,002,276 24,291,298,185 55.00 2017-04-18
2146 2017-04-19 442,000,472 -56,500 19.97 2,213,002,276 24,663,626,338 55.80 2017-04-13
2147 2017-04-18 442,056,972 878,760 19.98 2,213,002,276 24,976,218,918 56.50 2017-04-12
2148 2017-04-13 441,178,212 -1,290,578 19.94 2,213,002,276 24,529,508,587 55.60 2017-04-11
2149 2017-04-12 442,468,790 197,949 19.99 2,213,002,276 24,468,524,087 55.30 2017-04-10
2150 2017-04-11 442,270,841 370,260 19.99 2,213,002,276 24,811,394,180 56.10 2017-04-07
2151 2017-04-10 441,900,581 530,964 19.97 2,213,002,276 24,613,862,362 55.70 2017-04-06
2152 2017-04-07 441,369,617 464,902 19.94 2,213,002,276 24,760,835,514 56.10 2017-04-05
2153 2017-04-06 440,904,715 143,398 19.92 2,213,002,276 24,249,759,325 55.00 2017-04-03
2154 2017-04-05 440,761,317 -45,897 19.92 2,213,002,276 23,999,453,711 54.45 2017-03-31
2155 2017-04-03 440,807,214 88,332 19.92 2,213,002,276 23,913,791,360 54.25 2017-03-30
2156 2017-03-31 440,718,882 298,107 19.91 2,213,002,276 23,842,891,516 54.10 2017-03-29
2157 2017-03-30 440,420,775 913,213 19.90 2,213,002,276 23,738,679,773 53.90 2017-03-28
2158 2017-03-29 439,507,562 -59,576 19.86 2,213,002,276 23,359,826,920 53.15 2017-03-27
2159 2017-03-28 439,567,138 463,898 19.86 2,213,002,276 23,275,079,957 52.95 2017-03-24
2160 2017-03-27 439,103,240 851,877 19.84 2,213,002,276 23,272,471,720 53.00 2017-03-23
2161 2017-03-24 438,251,363 -558,156 19.80 2,213,002,276 23,161,584,535 52.85 2017-03-22
2162 2017-03-23 438,809,519 1,035,948 19.83 2,213,002,276 23,125,261,651 52.70 2017-03-21
2163 2017-03-22 437,773,571 1,406,868 19.78 2,213,002,276 23,114,444,549 52.80 2017-03-20
2164 2017-03-21 436,366,703 -3,238,618 19.72 2,213,002,276 22,843,796,902 52.35 2017-03-17
2165 2017-03-20 439,605,321 -584,938 19.86 2,213,002,276 23,035,318,820 52.40 2017-03-16
2166 2017-03-17 440,190,259 -751,524 19.89 2,213,002,276 22,427,693,696 50.95 2017-03-15
2167 2017-03-16 440,941,783 -400,083 19.93 2,213,002,276 22,598,266,379 51.25 2017-03-14
2168 2017-03-15 441,341,866 -535,942 19.94 2,213,002,276 22,574,636,446 51.15 2017-03-13
2169 2017-03-14 441,877,808 90,462 19.97 2,213,002,276 22,668,331,550 51.30 2017-03-10
2170 2017-03-13 441,787,346 -634,696 19.96 2,213,002,276 22,685,780,217 51.35 2017-03-09
2171 2017-03-10 442,422,042 11,392 19.99 2,213,002,276 23,072,309,490 52.15 2017-03-08
2172 2017-03-09 442,410,650 -39,475 19.99 2,213,002,276 22,983,233,268 51.95 2017-03-07
2173 2017-03-08 442,450,125 -201,646 19.99 2,213,002,276 23,140,141,538 52.30 2017-03-06
2174 2017-03-07 442,651,771 446,163 20.00 2,213,002,276 23,172,820,212 52.35 2017-03-03
2175 2017-03-06 442,205,608 222,272 19.98 2,213,002,276 23,436,897,224 53.00 2017-03-02
2176 2017-03-03 441,983,336 337,013 19.97 2,213,002,276 23,690,306,810 53.60 2017-03-01
2177 2017-03-02 441,646,323 715,784 19.96 2,213,002,276 23,650,160,597 53.55 2017-02-28
2178 2017-03-01 440,930,539 404,730 19.92 2,213,002,276 23,920,481,741 54.25 2017-02-27
2179 2017-02-28 440,525,809 -384,382 19.91 2,213,002,276 23,788,393,686 54.00 2017-02-24
2180 2017-02-27 440,910,191 -357,353 19.92 2,213,002,276 23,478,467,671 53.25 2017-02-23
2181 2017-02-24 441,267,544 -131,099 19.94 2,213,002,276 23,607,813,604 53.50 2017-02-22
2182 2017-02-23 441,398,643 993,919 19.95 2,213,002,276 23,548,617,604 53.35 2017-02-21
2183 2017-02-22 440,404,724 1,388,309 19.90 2,213,002,276 23,297,409,900 52.90 2017-02-20
2184 2017-02-21 439,016,415 335,286 19.84 2,213,002,276 23,289,820,816 53.05 2017-02-17
2185 2017-02-20 438,681,129 -583,086 19.82 2,213,002,276 23,272,033,893 53.05 2017-02-16
2186 2017-02-17 439,264,215 -290,750 19.85 2,213,002,276 23,281,003,395 53.00 2017-02-15
2187 2017-02-16 439,554,965 -743,769 19.86 2,213,002,276 23,428,279,635 53.30 2017-02-14
2188 2017-02-15 440,298,734 563,744 19.90 2,213,002,276 23,533,967,332 53.45 2017-02-13
2189 2017-02-14 439,734,990 -308,939 19.87 2,213,002,276 23,767,676,210 54.05 2017-02-10
2190 2017-02-13 440,043,929 158,042 19.88 2,213,002,276 23,696,365,577 53.85 2017-02-09
2191 2017-02-10 439,885,887 295,855 19.88 2,213,002,276 23,863,809,370 54.25 2017-02-08
2192 2017-02-09 439,590,032 -193,270 19.86 2,213,002,276 23,364,210,201 53.15 2017-02-07
2193 2017-02-08 439,783,302 200,500 19.87 2,213,002,276 23,352,493,336 53.10 2017-02-06
2194 2017-02-07 439,582,802 759,485 19.86 2,213,002,276 23,253,930,226 52.90 2017-02-03
2195 2017-02-06 438,823,317 380,681 19.83 2,213,002,276 23,213,753,469 52.90 2017-02-02
2196 2017-02-03 438,442,636 767,093 19.81 2,213,002,276 23,303,226,103 53.15 2017-02-01
2197 2017-02-02 437,675,543 457,799 19.78 2,213,002,276 23,196,803,779 53.00 2017-01-26
2198 2017-02-01 437,217,744 343,776 19.76 2,213,002,276 22,757,183,575 52.05 2017-01-25
2199 2017-01-26 436,873,968 291,819 19.74 2,213,002,276 22,782,977,431 52.15 2017-01-24
2200 2017-01-25 436,582,149 531,582 19.73 2,213,002,276 22,658,613,533 51.90 2017-01-23
2201 2017-01-24 436,050,567 357,477 19.70 2,213,002,276 22,587,419,371 51.80 2017-01-20
2202 2017-01-23 435,693,090 -343,103 19.69 2,213,002,276 22,612,471,371 51.90 2017-01-19
2203 2017-01-20 436,036,193 -1,195,332 19.70 2,213,002,276 22,804,692,894 52.30 2017-01-18
2204 2017-01-19 437,231,525 910,430 19.76 2,213,002,276 22,823,485,605 52.20 2017-01-17
2205 2017-01-18 436,321,095 -8,978 19.72 2,213,002,276 22,710,512,995 52.05 2017-01-16
2206 2017-01-17 436,330,073 -580,464 19.72 2,213,002,276 22,841,879,322 52.35 2017-01-13
2207 2017-01-16 436,910,537 -2,040,620 19.74 2,213,002,276 22,915,957,666 52.45 2017-01-12
2208 2017-01-13 438,951,157 24,787 19.80 2,216,418,276 23,352,201,552 53.20 2017-01-11
2209 2017-01-12 438,926,370 129,767 19.80 2,216,418,276 23,394,775,521 53.30 2017-01-10
2210 2017-01-11 438,796,603 1,159,791 19.80 2,216,418,276 23,080,701,318 52.60 2017-01-09
2211 2017-01-10 437,636,812 2,215,578 19.75 2,216,418,276 23,172,869,195 52.95 2017-01-06
2212 2017-01-09 435,421,234 -137,269 19.65 2,216,418,276 22,859,614,785 52.50 2017-01-05
2213 2017-01-06 435,558,503 -897,277 19.60 2,222,661,776 22,235,261,578 51.05 2017-01-04
2214 2017-01-05 436,455,780 -3,086,678 19.64 2,222,661,776 22,215,599,202 50.90 2017-01-03
2215 2017-01-04 439,542,458 154,300 19.78 2,222,661,776 22,152,939,883 50.40 2016-12-30
2216 2017-01-03 439,388,158 -524,642 19.77 2,222,661,776 21,881,530,268 49.80 2016-12-29
2217 2016-12-30 439,912,800 -738,252 19.79 2,222,661,776 21,555,727,200 49.00 2016-12-28
2218 2016-12-29 440,651,052 -439,314 19.83 2,222,661,776 21,680,031,758 49.20 2016-12-23
2219 2016-12-28 441,090,366 -850,551 19.85 2,222,661,776 21,833,973,117 49.50 2016-12-22
2220 2016-12-23 441,940,917 -944,343 19.88 2,222,661,776 22,097,045,850 50.00 2016-12-21
2221 2016-12-22 442,885,260 -826,070 19.93 2,222,661,776 22,210,695,789 50.15 2016-12-20
2222 2016-12-21 443,711,330 -600,054 19.96 2,222,661,776 22,252,123,200 50.15 2016-12-19
2223 2016-12-20 444,311,384 -100,899 19.99 2,222,661,776 22,304,431,477 50.20 2016-12-16
2224 2016-12-19 444,412,283 1,436,715 19.99 2,222,661,776 22,398,379,063 50.40 2016-12-15
2225 2016-12-16 442,975,568 -1,112,922 19.93 2,222,661,776 23,256,217,320 52.50 2016-12-14
2226 2016-12-15 444,088,490 -199,906 19.98 2,222,661,776 23,381,258,999 52.65 2016-12-13
2227 2016-12-14 444,288,396 -89,910 19.91 2,231,341,276 23,813,858,026 53.60 2016-12-12
2228 2016-12-13 444,378,306 -560,056 19.92 2,231,341,276 24,085,304,185 54.20 2016-12-09
2229 2016-12-12 444,938,362 902,105 19.94 2,231,341,276 23,982,177,712 53.90 2016-12-08
2230 2016-12-09 444,036,257 212,798 19.90 2,231,341,276 23,866,948,814 53.75 2016-12-07
2231 2016-12-08 443,823,459 -175,228 19.89 2,231,341,276 23,456,069,808 52.85 2016-12-06
2232 2016-12-07 443,998,687 3,901,111 19.90 2,231,341,276 23,376,530,871 52.65 2016-12-05
2233 2016-12-06 440,097,576 1,122,194 19.72 2,231,341,276 23,171,137,376 52.65 2016-12-02
2234 2016-12-05 438,975,382 357,256 19.67 2,231,341,276 23,177,900,170 52.80 2016-12-01
2235 2016-12-02 438,618,126 -6,406 19.66 2,231,341,276 23,422,207,928 53.40 2016-11-30
2236 2016-12-01 438,624,532 -1,411,591 19.66 2,231,341,276 23,203,237,743 52.90 2016-11-29
2237 2016-11-30 440,036,123 73,227 19.72 2,231,341,276 23,167,901,876 52.65 2016-11-28
2238 2016-11-29 439,962,896 -17,086 19.72 2,231,341,276 22,966,063,171 52.20 2016-11-25
2239 2016-11-28 439,979,982 232,933 19.72 2,231,341,276 23,076,950,056 52.45 2016-11-24
2240 2016-11-25 439,747,049 -30,692 19.71 2,231,341,276 22,910,821,253 52.10 2016-11-23
2241 2016-11-24 439,777,741 -650,374 19.71 2,231,341,276 22,890,431,419 52.05 2016-11-22
2242 2016-11-23 440,428,115 305,694 19.74 2,231,341,276 23,276,625,878 52.85 2016-11-21
2243 2016-11-22 440,122,421 496,897 19.72 2,231,341,276 23,260,469,950 52.85 2016-11-18
2244 2016-11-21 439,625,524 439,226 19.70 2,231,341,276 23,102,321,286 52.55 2016-11-17
2245 2016-11-18 439,186,298 -512,088 19.68 2,231,341,276 22,530,257,087 51.30 2016-11-16
2246 2016-11-17 439,698,386 -2,790,905 19.71 2,231,341,276 22,930,270,830 52.15 2016-11-15
2247 2016-11-16 442,489,291 -2,900,739 19.83 2,231,341,276 22,920,945,274 51.80 2016-11-14
2248 2016-11-15 445,390,030 -4,176,505 19.96 2,231,341,276 23,650,210,593 53.10 2016-11-11
2249 2016-11-14 449,566,535 -721,370 20.15 2,231,341,276 24,658,724,445 54.85 2016-11-10
2250 2016-11-11 450,287,905 -3,327,320 20.18 2,231,341,276 24,698,291,589 54.85 2016-11-09
2251 2016-11-10 453,615,225 364,504 20.33 2,231,341,276 24,858,114,330 54.80 2016-11-08
2252 2016-11-09 453,250,721 -1,369,091 20.31 2,231,341,276 24,815,476,975 54.75 2016-11-07
2253 2016-11-08 454,619,812 664,200 20.37 2,231,341,276 24,799,510,745 54.55 2016-11-04
2254 2016-11-07 453,955,612 -225,647 20.34 2,231,341,276 25,058,349,782 55.20 2016-11-03
2255 2016-11-04 454,181,259 1,213,686 20.35 2,231,341,276 24,866,423,930 54.75 2016-11-02
2256 2016-11-03 452,967,573 -842,123 20.30 2,231,341,276 25,162,348,680 55.55 2016-11-01
2257 2016-11-02 453,809,696 -1,657,280 20.34 2,231,341,276 25,095,676,189 55.30 2016-10-31
2258 2016-11-01 455,466,976 -348,385 20.41 2,231,341,276 25,050,683,680 55.00 2016-10-28
2259 2016-10-31 455,815,361 -3,484,069 20.43 2,231,341,276 25,548,450,984 56.05 2016-10-27
2260 2016-10-28 459,299,430 -773,368 20.58 2,231,341,276 25,812,627,966 56.20 2016-10-26
2261 2016-10-27 460,072,798 -1,617,280 20.62 2,231,341,276 25,994,113,087 56.50 2016-10-25
2262 2016-10-26 461,690,078 -1,154,034 20.69 2,231,341,276 26,108,573,911 56.55 2016-10-24
2263 2016-10-25 462,844,112 330,820 20.74 2,231,341,276 25,780,417,038 55.70 2016-10-20
2264 2016-10-24 462,513,292 935,493 20.73 2,231,341,276 25,923,870,017 56.05 2016-10-19
2265 2016-10-20 461,577,799 1,734,215 20.69 2,231,341,276 26,102,224,533 56.55 2016-10-18
2266 2016-10-19 459,843,584 -17,536 20.61 2,231,341,276 25,613,287,629 55.70 2016-10-17
2267 2016-10-18 459,861,120 1,571,396 20.61 2,231,341,276 25,752,222,720 56.00 2016-10-14
2268 2016-10-17 458,289,724 447,514 20.54 2,231,341,276 25,343,421,737 55.30 2016-10-13
2269 2016-10-14 457,842,210 1,542,975 20.52 2,231,341,276 24,929,508,335 54.45 2016-10-12
2270 2016-10-13 456,299,235 318,312 20.45 2,231,341,276 25,096,457,925 55.00 2016-10-11
2271 2016-10-12 455,980,923 -347,918 20.44 2,231,341,276 25,671,725,965 56.30 2016-10-07
2272 2016-10-11 456,328,841 827,220 20.45 2,231,341,276 25,759,763,074 56.45 2016-10-06
2273 2016-10-07 455,501,621 -1,673,859 20.41 2,231,341,276 25,849,716,992 56.75 2016-10-05
2274 2016-10-06 457,175,480 450,608 20.49 2,231,341,276 26,516,177,840 58.00 2016-10-04
2275 2016-10-05 456,724,872 -493,670 20.47 2,231,341,276 26,444,370,089 57.90 2016-10-03
2276 2016-10-04 457,218,542 2,501,892 20.49 2,231,341,276 26,061,456,894 57.00 2016-09-30
2277 2016-10-03 454,716,650 -291,350 20.38 2,231,341,276 25,941,584,883 57.05 2016-09-29
2278 2016-09-30 455,008,000 309,373 20.39 2,231,341,276 26,162,960,000 57.50 2016-09-28
2279 2016-09-29 454,698,627 186,203 20.32 2,237,762,776 26,008,761,464 57.20 2016-09-27
2280 2016-09-28 454,512,424 -291,290 20.31 2,237,762,776 25,589,049,471 56.30 2016-09-26
2281 2016-09-27 454,803,714 -39,245 20.32 2,237,762,776 25,855,591,141 56.85 2016-09-23
2282 2016-09-26 454,842,959 132,929 20.33 2,237,762,776 25,857,822,219 56.85 2016-09-22
2283 2016-09-23 454,710,030 -26,536 20.32 2,237,762,776 25,168,200,161 55.35 2016-09-21
2284 2016-09-22 454,736,566 762,589 20.32 2,237,762,776 25,601,668,666 56.30 2016-09-20
2285 2016-09-21 453,973,977 -2,733,764 20.29 2,237,762,776 25,331,747,917 55.80 2016-09-19
2286 2016-09-20 456,707,741 -722,635 20.41 2,237,762,776 25,484,291,948 55.80 2016-09-15
2287 2016-09-19 457,430,376 -1,123,551 20.44 2,237,762,776 25,204,413,718 55.10 2016-09-14
2288 2016-09-15 458,553,927 -207,254 20.49 2,237,762,776 25,564,381,430 55.75 2016-09-13
2289 2016-09-14 458,761,181 924,990 20.50 2,237,762,776 25,690,626,136 56.00 2016-09-12
2290 2016-09-13 457,836,191 657,080 20.46 2,237,762,776 26,279,797,363 57.40 2016-09-09
2291 2016-09-12 457,179,111 1,261,798 20.43 2,237,762,776 26,356,375,749 57.65 2016-09-08
2292 2016-09-09 455,917,313 463,388 20.37 2,237,762,776 26,101,266,169 57.25 2016-09-07
2293 2016-09-08 455,453,925 287,641 20.32 2,241,621,776 25,824,237,548 56.70 2016-09-06
2294 2016-09-07 455,166,284 622,042 20.31 2,241,621,776 26,058,269,759 57.25 2016-09-05
2295 2016-09-06 454,544,242 -142,007 20.28 2,241,621,776 25,659,022,461 56.45 2016-09-02
2296 2016-09-05 454,686,249 -44,930 20.28 2,241,621,776 25,757,976,006 56.65 2016-09-01
2297 2016-09-02 454,731,179 306,913 20.29 2,241,621,776 25,646,838,496 56.40 2016-08-31
2298 2016-09-01 454,424,266 -137,862 20.27 2,241,621,776 25,311,431,616 55.70 2016-08-30
2299 2016-08-31 454,562,128 -737,000 20.28 2,241,621,776 25,319,110,530 55.70 2016-08-29
2300 2016-08-30 455,299,128 557,018 20.31 2,241,621,776 25,724,400,732 56.50 2016-08-26
2301 2016-08-29 454,742,110 138,153 20.29 2,241,621,776 25,897,563,165 56.95 2016-08-25
2302 2016-08-26 454,603,957 312,145 20.28 2,241,621,776 25,526,012,186 56.15 2016-08-24
2303 2016-08-25 454,291,812 204,061 20.27 2,241,621,776 26,008,206,237 57.25 2016-08-23
2304 2016-08-24 454,087,751 489,000 20.26 2,241,621,776 25,655,957,932 56.50 2016-08-22
2305 2016-08-23 453,598,751 -103,147 20.24 2,241,621,776 25,628,329,432 56.50 2016-08-19
2306 2016-08-22 453,701,898 246,310 20.24 2,241,621,776 25,452,676,478 56.10 2016-08-18
2307 2016-08-19 453,455,588 -16,430 20.20 2,244,748,276 25,302,821,810 55.80 2016-08-17
2308 2016-08-18 453,472,018 -366,761 20.20 2,244,748,276 25,394,433,008 56.00 2016-08-16
2309 2016-08-17 453,838,779 -571,027 20.22 2,244,748,276 24,847,673,150 54.75 2016-08-15
2310 2016-08-16 454,409,806 682,240 20.24 2,244,748,276 24,947,098,349 54.90 2016-08-12
2311 2016-08-15 453,727,566 166,019 20.21 2,244,748,276 25,181,879,913 55.50 2016-08-11
2312 2016-08-12 453,561,547 307,407 20.21 2,244,748,276 25,467,480,864 56.15 2016-08-10
2313 2016-08-11 453,254,140 703,617 20.19 2,244,748,276 25,223,592,891 55.65 2016-08-09
2314 2016-08-10 452,550,523 533,060 20.16 2,244,748,276 25,795,379,811 57.00 2016-08-08
2315 2016-08-09 452,017,463 1,376,690 20.14 2,244,748,276 25,674,591,898 56.80 2016-08-05
2316 2016-08-08 450,640,773 209,038 20.08 2,244,748,276 24,627,518,244 54.65 2016-08-04
2317 2016-08-05 450,431,735 -751,710 20.07 2,244,748,276 24,886,353,359 55.25 2016-08-03
2318 2016-08-04 451,183,445 1,276,164 20.10 2,244,748,276 25,627,219,676 56.80 2016-08-01
2319 2016-08-03 449,907,281 -661,798 20.04 2,244,748,276 26,049,631,570 57.90 2016-07-29
2320 2016-08-01 450,569,079 687,482 20.07 2,244,748,276 26,268,177,306 58.30 2016-07-28
2321 2016-07-29 449,881,597 174,411 20.04 2,244,748,276 25,755,721,428 57.25 2016-07-27
2322 2016-07-28 449,707,186 681,682 20.03 2,244,748,276 25,745,736,399 57.25 2016-07-26
2323 2016-07-27 449,025,504 -23,000 20.00 2,244,748,276 25,684,258,829 57.20 2016-07-25
2324 2016-07-26 449,048,504 -28,458 20.00 2,244,748,276 25,595,764,728 57.00 2016-07-22
2325 2016-07-25 449,076,962 210,702 20.01 2,244,748,276 25,664,748,378 57.15 2016-07-21
2326 2016-07-22 448,866,260 -449,120 20.00 2,244,748,276 25,495,603,568 56.80 2016-07-20
2327 2016-07-21 449,315,380 -4,950 20.02 2,244,748,276 25,184,127,049 56.05 2016-07-19
2328 2016-07-20 449,320,330 185,247 20.02 2,244,748,276 25,161,938,480 56.00 2016-07-18
2329 2016-07-19 449,135,083 956,615 20.01 2,244,748,276 24,994,367,369 55.65 2016-07-15
2330 2016-07-18 448,178,468 334,803 19.97 2,244,748,276 24,941,131,744 55.65 2016-07-14
2331 2016-07-15 447,843,665 1,011,102 19.95 2,244,748,276 24,855,323,408 55.50 2016-07-13
2332 2016-07-14 446,832,563 1,425,944 19.91 2,244,748,276 25,044,965,156 56.05 2016-07-12
2333 2016-07-13 445,406,619 431,509 19.84 2,244,748,276 24,141,038,750 54.20 2016-07-11
2334 2016-07-12 444,975,110 790,153 19.82 2,244,748,276 23,895,163,407 53.70 2016-07-08
2335 2016-07-11 444,184,957 207,055 19.80 2,243,148,136 23,719,476,704 53.40 2016-07-07
2336 2016-07-08 443,977,902 -605,540 19.79 2,243,148,136 23,375,436,540 52.65 2016-07-06
2337 2016-07-07 444,583,442 2,131,165 19.82 2,243,148,136 23,718,526,631 53.35 2016-07-05
2338 2016-07-06 442,452,277 406,459 19.72 2,243,148,136 23,848,177,730 53.90 2016-07-04
2339 2016-07-05 442,045,818 517,518 19.71 2,243,148,136 23,340,019,190 52.80 2016-06-30
2340 2016-07-04 441,528,300 71,899 19.68 2,243,148,136 23,820,451,785 53.95 2016-06-29
2341 2016-06-30 441,456,401 -115,296 19.68 2,243,148,136 23,132,315,412 52.40 2016-06-28
2342 2016-06-29 441,571,697 2,324,718 19.69 2,243,148,136 22,807,178,150 51.65 2016-06-27
2343 2016-06-28 439,246,979 -645,252 19.58 2,243,148,136 21,830,574,856 49.70 2016-06-24
2344 2016-06-27 439,892,231 -188,953 19.61 2,243,148,136 21,774,665,435 49.50 2016-06-23
2345 2016-06-24 440,081,184 -235,037 19.62 2,243,148,136 21,828,026,726 49.60 2016-06-22
2346 2016-06-23 440,316,221 585,045 19.63 2,243,148,136 22,257,984,972 50.55 2016-06-21
2347 2016-06-22 439,731,176 -21,308 19.60 2,243,148,136 22,382,316,858 50.90 2016-06-20
2348 2016-06-21 439,752,484 947,994 19.60 2,243,148,136 22,383,401,436 50.90 2016-06-17
2349 2016-06-20 438,804,490 70,963 19.56 2,243,148,136 22,137,686,521 50.45 2016-06-16
2350 2016-06-17 438,733,527 25,093 19.56 2,243,148,136 22,309,599,848 50.85 2016-06-15
2351 2016-06-16 438,708,434 -825,135 19.56 2,243,148,136 21,891,550,857 49.90 2016-06-14
2352 2016-06-15 439,533,569 767,975 19.59 2,243,148,136 22,438,188,697 51.05 2016-06-13
2353 2016-06-14 438,765,594 -484,251 19.56 2,243,148,136 22,267,353,896 50.75 2016-06-10
2354 2016-06-13 439,249,845 -288,459 19.58 2,243,148,136 21,808,754,804 49.65 2016-06-08
2355 2016-06-10 439,538,304 208,492 19.59 2,243,148,136 21,647,261,472 49.25 2016-06-07
2356 2016-06-08 439,329,812 -336,036 19.59 2,243,148,136 21,307,495,882 48.50 2016-06-06
2357 2016-06-07 439,665,848 769,757 19.60 2,243,148,136 21,147,927,289 48.10 2016-06-03
2358 2016-06-06 438,896,091 -47,565 19.57 2,243,148,136 20,540,337,059 46.80 2016-06-02
2359 2016-06-03 438,943,656 175,548 19.57 2,243,148,136 20,674,246,198 47.10 2016-06-01
2360 2016-06-02 438,768,108 -756,235 19.56 2,243,148,136 20,951,177,157 47.75 2016-05-31
2361 2016-06-01 439,524,343 121,554 19.59 2,243,148,136 20,723,572,772 47.15 2016-05-30
2362 2016-05-31 439,402,789 177,568 19.59 2,243,148,136 20,586,020,665 46.85 2016-05-27
2363 2016-05-30 439,225,221 -30,171 19.58 2,243,148,136 20,731,430,431 47.20 2016-05-26
2364 2016-05-27 439,255,392 265,279 19.58 2,243,148,136 20,754,817,272 47.25 2016-05-25
2365 2016-05-26 438,990,113 562,094 19.57 2,243,148,136 20,391,090,749 46.45 2016-05-24
2366 2016-05-25 438,428,019 -506,341 19.55 2,243,148,136 20,343,060,082 46.40 2016-05-23
2367 2016-05-24 438,934,360 -573,031 19.57 2,243,148,136 20,651,861,638 47.05 2016-05-20
2368 2016-05-23 439,507,391 -115,118 19.59 2,243,148,136 20,129,438,508 45.80 2016-05-19
2369 2016-05-20 439,622,509 299,792 19.60 2,243,148,136 20,464,427,794 46.55 2016-05-18
2370 2016-05-19 439,322,717 218,411 19.59 2,243,148,136 20,626,201,563 46.95 2016-05-17
2371 2016-05-18 439,104,306 -251,398 19.58 2,243,148,136 20,550,081,521 46.80 2016-05-16
2372 2016-05-17 439,355,704 445,791 19.59 2,243,148,136 20,561,846,947 46.80 2016-05-13
2373 2016-05-16 438,909,913 -418,857 19.57 2,243,148,136 20,760,438,885 47.30 2016-05-12
2374 2016-05-13 439,328,770 123,468 19.59 2,243,148,136 20,384,854,928 46.40 2016-05-11
2375 2016-05-12 439,205,302 -369,644 19.58 2,243,148,136 20,730,490,254 47.20 2016-05-10
2376 2016-05-11 439,574,946 54,684 19.60 2,243,148,136 20,682,001,209 47.05 2016-05-09
2377 2016-05-10 439,520,262 130,250 19.59 2,243,148,136 20,261,884,078 46.10 2016-05-06
2378 2016-05-09 439,390,012 -21,972 19.59 2,243,148,136 20,673,300,065 47.05 2016-05-05
2379 2016-05-06 439,411,984 -698,500 19.59 2,243,148,136 20,520,539,653 46.70 2016-05-04
2380 2016-05-05 440,110,484 -1,192,722 19.62 2,243,148,136 20,531,154,079 46.65 2016-05-03
2381 2016-05-04 441,303,206 129,609 19.67 2,243,148,136 20,807,446,163 47.15 2016-04-29
2382 2016-05-03 441,173,597 53,351 19.67 2,243,148,136 21,220,450,016 48.10 2016-04-28
2383 2016-04-29 441,120,246 -124,404 19.67 2,243,148,136 21,173,771,808 48.00 2016-04-27
2384 2016-04-28 441,244,650 17,402 19.67 2,243,148,136 21,510,676,688 48.75 2016-04-26
2385 2016-04-27 441,227,248 101,122 19.67 2,243,148,136 21,267,153,354 48.20 2016-04-25
2386 2016-04-26 441,126,126 147,884 19.67 2,243,148,136 21,262,279,273 48.20 2016-04-22
2387 2016-04-25 440,978,242 1,607,833 19.66 2,243,148,136 21,277,200,177 48.25 2016-04-21
2388 2016-04-22 439,370,409 268,716 19.59 2,243,148,136 20,957,968,509 47.70 2016-04-20
2389 2016-04-21 439,101,693 539,100 19.58 2,243,148,136 20,989,060,925 47.80 2016-04-19
2390 2016-04-20 438,562,593 -147,987 19.55 2,243,148,136 20,700,154,390 47.20 2016-04-18
2391 2016-04-19 438,710,580 -135,437 19.56 2,243,148,136 20,751,010,434 47.30 2016-04-15
2392 2016-04-18 438,846,017 203,827 19.56 2,243,148,136 20,625,762,799 47.00 2016-04-14
2393 2016-04-15 438,642,190 -974,942 19.55 2,243,148,136 20,835,504,025 47.50 2016-04-13
2394 2016-04-14 439,617,132 -641,233 19.60 2,243,148,136 20,552,100,921 46.75 2016-04-12
2395 2016-04-13 440,258,365 118,607 19.63 2,243,148,136 20,494,026,891 46.55 2016-04-11
2396 2016-04-12 440,139,758 79,561 19.62 2,243,148,136 20,268,435,856 46.05 2016-04-08
2397 2016-04-11 440,060,197 314,387 19.62 2,243,148,136 20,044,741,973 45.55 2016-04-07
2398 2016-04-08 439,745,810 296,085 19.60 2,243,148,136 20,140,358,098 45.80 2016-04-06
2399 2016-04-07 439,449,725 -208,173 19.59 2,243,148,136 19,994,962,488 45.50 2016-04-05
2400 2016-04-06 439,657,898 -122,664 19.60 2,243,148,136 20,070,383,044 45.65 2016-04-01
2401 2016-04-05 439,780,562 1,036,704 19.61 2,243,148,136 20,229,905,852 46.00 2016-03-31
2402 2016-04-01 438,743,858 -411,216 19.56 2,243,148,136 20,357,715,011 46.40 2016-03-30
2403 2016-03-31 439,155,074 -994,627 19.58 2,243,148,136 20,047,429,128 45.65 2016-03-29
2404 2016-03-30 440,149,701 -531,496 19.62 2,243,148,136 19,740,714,090 44.85 2016-03-24
2405 2016-03-29 440,681,197 -493,367 19.65 2,243,148,136 20,050,994,464 45.50 2016-03-23
2406 2016-03-24 441,174,564 333,822 19.67 2,243,148,136 20,426,382,313 46.30 2016-03-22
2407 2016-03-23 440,840,742 -312,961 19.65 2,243,148,136 20,631,346,726 46.80 2016-03-21
2408 2016-03-22 441,153,703 -1,284,011 19.67 2,243,148,136 20,623,935,615 46.75 2016-03-18
2409 2016-03-21 442,437,714 2,374,082 19.72 2,243,148,136 20,683,963,130 46.75 2016-03-17
2410 2016-03-18 440,063,632 474,974 19.62 2,243,148,136 20,000,892,074 45.45 2016-03-16
2411 2016-03-17 439,588,658 228,205 19.60 2,243,148,136 19,715,551,311 44.85 2016-03-15
2412 2016-03-16 439,360,453 884,067 19.59 2,243,148,136 19,639,412,249 44.70 2016-03-14
2413 2016-03-15 438,476,386 72,780 19.55 2,243,148,136 19,271,037,165 43.95 2016-03-11
2414 2016-03-14 438,403,606 3,417,275 19.49 2,249,348,636 19,443,199,926 44.35 2016-03-10
2415 2016-03-11 434,986,331 383,399 19.34 2,249,348,636 19,291,643,780 44.35 2016-03-09
2416 2016-03-10 434,602,932 220,226 19.32 2,249,348,636 19,165,989,301 44.10 2016-03-08
2417 2016-03-09 434,382,706 617,316 19.31 2,249,348,636 19,199,715,605 44.20 2016-03-07
2418 2016-03-08 433,765,390 151,394 19.28 2,249,348,636 19,237,495,047 44.35 2016-03-04
2419 2016-03-07 433,613,996 -91,563 19.28 2,249,348,636 19,165,738,623 44.20 2016-03-03
2420 2016-03-04 433,705,559 711,820 19.28 2,249,348,636 19,299,897,376 44.50 2016-03-02
2421 2016-03-03 432,993,739 785,408 19.25 2,249,348,636 19,246,571,699 44.45 2016-03-01
2422 2016-03-02 432,208,331 -584,905 19.21 2,249,348,636 18,952,335,314 43.85 2016-02-29
2423 2016-03-01 432,793,236 1,223,770 19.24 2,249,348,636 18,804,866,104 43.45 2016-02-26
2424 2016-02-29 431,569,466 -914,157 19.19 2,249,348,636 18,535,908,565 42.95 2016-02-25
2425 2016-02-26 432,483,623 -178,457 19.23 2,249,348,636 18,596,795,789 43.00 2016-02-24
2426 2016-02-25 432,662,080 553,287 19.23 2,249,348,636 18,474,670,816 42.70 2016-02-23
2427 2016-02-24 432,108,793 -482,677 19.21 2,249,348,636 18,580,678,099 43.00 2016-02-22
2428 2016-02-23 432,591,470 926,298 19.23 2,249,348,636 18,731,210,651 43.30 2016-02-19
2429 2016-02-22 431,665,172 -1,093,882 19.19 2,249,348,636 18,799,018,241 43.55 2016-02-18
2430 2016-02-19 432,759,054 371,639 19.24 2,249,348,636 18,608,639,322 43.00 2016-02-17
2431 2016-02-18 432,387,415 694,333 19.22 2,249,348,636 18,592,658,845 43.00 2016-02-16
2432 2016-02-17 431,693,082 -181,400 19.19 2,249,348,636 18,864,987,683 43.70 2016-02-15
2433 2016-02-16 431,874,482 961,534 19.20 2,249,348,636 18,549,009,002 42.95 2016-02-12
2434 2016-02-15 430,912,948 1,233,102 19.16 2,249,348,636 18,356,891,585 42.60 2016-02-11
2435 2016-02-12 429,679,846 -322,502 19.10 2,249,348,636 18,476,233,378 43.00 2016-02-05
2436 2016-02-11 430,002,348 904,319 19.12 2,249,348,636 18,490,100,964 43.00 2016-02-04
2437 2016-02-05 429,098,029 -500,081 19.08 2,249,348,636 18,558,489,754 43.25 2016-02-03
2438 2016-02-04 429,598,110 -624,910 19.10 2,249,348,636 18,988,236,462 44.20 2016-02-02
2439 2016-02-03 430,223,020 120,639 19.13 2,249,348,636 18,822,257,125 43.75 2016-02-01
2440 2016-02-02 430,102,381 1,291,451 19.12 2,249,348,636 19,075,040,597 44.35 2016-01-29
2441 2016-02-01 428,810,930 -2,450,559 19.06 2,249,348,636 18,588,953,816 43.35 2016-01-28
2442 2016-01-29 431,261,489 830,038 19.17 2,249,348,636 18,824,563,995 43.65 2016-01-27
2443 2016-01-28 430,431,451 -705,674 19.14 2,249,348,636 18,938,983,844 44.00 2016-01-26
2444 2016-01-27 431,137,125 128,601 19.17 2,249,348,636 18,905,362,931 43.85 2016-01-25
2445 2016-01-26 431,008,524 403,627 19.16 2,249,348,636 18,856,622,925 43.75 2016-01-22
2446 2016-01-25 430,604,897 171,641 19.14 2,249,348,636 18,343,768,612 42.60 2016-01-21
2447 2016-01-22 430,433,256 415,853 19.14 2,249,348,636 18,508,630,008 43.00 2016-01-20
2448 2016-01-21 430,017,403 173,589 19.12 2,249,348,636 19,350,783,135 45.00 2016-01-19
2449 2016-01-20 429,843,814 -303,251 19.11 2,249,348,636 18,934,620,007 44.05 2016-01-18
2450 2016-01-19 430,147,065 111,880 19.12 2,249,348,636 19,292,095,865 44.85 2016-01-15
2451 2016-01-18 430,035,185 350,887 19.12 2,249,348,636 19,287,078,047 44.85 2016-01-14
2452 2016-01-15 429,684,298 -431,529 19.10 2,249,348,636 19,443,214,485 45.25 2016-01-13
2453 2016-01-14 430,115,827 4,845,136 19.12 2,249,348,636 19,032,625,345 44.25 2016-01-12
2454 2016-01-13 425,270,691 120,594 18.91 2,249,348,636 18,733,173,939 44.05 2016-01-11
2455 2016-01-12 425,150,097 -614,216 18.90 2,249,348,636 18,961,694,326 44.60 2016-01-08
2456 2016-01-11 425,764,313 -177,015 18.93 2,249,348,636 19,116,817,654 44.90 2016-01-07
2457 2016-01-08 425,941,328 -85,395 18.94 2,249,348,636 19,273,845,092 45.25 2016-01-06
2458 2016-01-07 426,026,723 -397,667 18.94 2,249,348,636 19,213,805,207 45.10 2016-01-05
2459 2016-01-06 426,424,390 19,371 18.96 2,249,348,636 19,466,273,404 45.65 2016-01-04
2460 2016-01-05 426,405,019 -48,204 18.96 2,249,348,636 19,806,513,133 46.45 2015-12-30
2461 2016-01-04 426,453,223 -534,600 18.96 2,249,348,636 19,702,138,903 46.20 2015-12-29
2462 2015-12-30 426,987,823 90,666 18.96 2,252,468,136 19,641,439,858 46.00 2015-12-28
2463 2015-12-29 426,897,157 217,864 18.95 2,252,468,136 19,829,372,943 46.45 2015-12-23
2464 2015-12-28 426,679,293 36,618 18.94 2,252,468,136 19,584,579,549 45.90 2015-12-22
2465 2015-12-23 426,642,675 238,522 18.94 2,252,468,136 19,561,566,649 45.85 2015-12-21
2466 2015-12-22 426,404,153 -961,817 18.93 2,252,468,136 19,465,349,584 45.65 2015-12-18
2467 2015-12-21 427,365,970 274,475 18.97 2,252,468,136 19,573,361,426 45.80 2015-12-17
2468 2015-12-18 427,091,495 287,230 18.96 2,252,468,136 19,603,499,621 45.90 2015-12-16
2469 2015-12-17 426,804,265 -995,707 18.95 2,252,468,136 19,632,996,190 46.00 2015-12-15
2470 2015-12-16 427,799,972 -110,810 18.99 2,252,468,136 19,742,968,708 46.15 2015-12-14
2471 2015-12-15 427,910,782 -929,818 19.00 2,252,468,136 19,855,060,285 46.40 2015-12-11
2472 2015-12-14 428,840,600 -490,496 19.04 2,252,468,136 19,898,203,840 46.40 2015-12-10
2473 2015-12-11 429,331,096 -38,731 19.06 2,252,468,136 19,878,029,745 46.30 2015-12-09
2474 2015-12-10 429,369,827 10,468 19.06 2,252,468,136 20,030,102,430 46.65 2015-12-08
2475 2015-12-09 429,359,359 77,445 19.06 2,252,468,136 20,244,293,777 47.15 2015-12-07
2476 2015-12-08 429,281,914 398,714 19.06 2,252,468,136 20,047,465,384 46.70 2015-12-04
2477 2015-12-07 428,883,200 586,853 19.04 2,252,468,136 20,157,510,400 47.00 2015-12-03
2478 2015-12-04 428,296,347 667,486 19.01 2,252,468,136 20,322,661,665 47.45 2015-12-02
2479 2015-12-03 427,628,861 851 18.98 2,252,468,136 20,269,608,011 47.40 2015-12-01
2480 2015-12-02 427,628,010 -1,581,391 18.98 2,252,468,136 20,162,660,672 47.15 2015-11-30
2481 2015-12-01 429,209,401 529,400 19.06 2,252,468,136 20,237,223,257 47.15 2015-11-27
2482 2015-11-30 428,680,001 81,482 19.03 2,252,468,136 20,105,092,047 46.90 2015-11-26
2483 2015-11-27 428,598,519 401,411 19.03 2,252,468,136 20,251,280,023 47.25 2015-11-25
2484 2015-11-26 428,197,108 104,326 19.01 2,252,468,136 20,317,952,775 47.45 2015-11-24
2485 2015-11-25 428,092,782 511,989 19.01 2,252,468,136 20,783,904,566 48.55 2015-11-23
2486 2015-11-24 427,580,793 -266,940 18.98 2,252,468,136 20,823,184,619 48.70 2015-11-20
2487 2015-11-23 427,847,733 -441,342 18.99 2,252,468,136 20,558,083,571 48.05 2015-11-19
2488 2015-11-20 428,289,075 -337,672 19.01 2,252,468,136 20,193,829,886 47.15 2015-11-18
2489 2015-11-19 428,626,747 -170,891 19.03 2,252,468,136 20,231,182,458 47.20 2015-11-17
2490 2015-11-18 428,797,638 -547,808 19.04 2,252,468,136 20,024,849,695 46.70 2015-11-16
2491 2015-11-17 429,345,446 196,663 19.06 2,252,468,136 20,136,301,417 46.90 2015-11-13
2492 2015-11-16 429,148,783 -581,833 19.05 2,252,468,136 20,320,194,875 47.35 2015-11-12
2493 2015-11-13 429,730,616 130,474 19.08 2,252,468,136 19,466,796,905 45.30 2015-11-11
2494 2015-11-12 429,600,142 -226,296 19.07 2,252,468,136 19,267,566,369 44.85 2015-11-10
2495 2015-11-11 429,826,438 677,791 19.08 2,252,468,136 19,492,628,963 45.35 2015-11-09
2496 2015-11-10 429,148,647 -425,505 19.05 2,252,468,136 19,955,412,086 46.50 2015-11-06
2497 2015-11-09 429,574,152 -424,833 19.07 2,252,468,136 20,232,942,559 47.10 2015-11-05
2498 2015-11-06 429,998,985 757,418 19.09 2,252,468,136 20,446,451,737 47.55 2015-11-04
2499 2015-11-05 429,241,567 -329,818 19.06 2,252,468,136 20,109,967,414 46.85 2015-11-03
2500 2015-11-04 429,571,385 338,333 19.07 2,252,468,136 20,189,855,095 47.00 2015-11-02
2501 2015-11-03 429,233,052 553,388 19.06 2,252,468,136 19,937,875,265 46.45 2015-10-30
2502 2015-11-02 428,679,664 606,030 19.03 2,252,468,136 19,933,604,376 46.50 2015-10-29
2503 2015-10-30 428,073,634 308,829 19.00 2,252,468,136 20,012,442,390 46.75 2015-10-28
2504 2015-10-29 427,764,805 527,299 18.99 2,252,468,136 20,062,169,355 46.90 2015-10-27
2505 2015-10-28 427,237,506 -55,892 18.97 2,252,468,136 20,016,077,156 46.85 2015-10-26
2506 2015-10-27 427,293,398 -145,371 18.97 2,252,468,136 20,125,519,046 47.10 2015-10-23
2507 2015-10-26 427,438,769 1,323,692 18.98 2,252,468,136 19,790,415,005 46.30 2015-10-22
2508 2015-10-23 426,115,077 329,089 18.92 2,252,468,136 19,579,987,788 45.95 2015-10-20
2509 2015-10-22 425,785,988 420,689 18.90 2,252,468,136 19,564,866,149 45.95 2015-10-19
2510 2015-10-20 425,365,299 46,473 18.88 2,252,468,136 19,524,267,224 45.90 2015-10-16
2511 2015-10-19 425,318,826 -1,392,235 18.88 2,252,468,136 19,437,070,348 45.70 2015-10-15
2512 2015-10-16 426,711,061 -916,694 18.94 2,252,468,136 19,244,668,851 45.10 2015-10-14
2513 2015-10-15 427,627,755 343,147 18.98 2,252,468,136 19,114,960,649 44.70 2015-10-13
2514 2015-10-14 427,284,608 780,136 18.97 2,252,468,136 19,056,893,517 44.60 2015-10-12
2515 2015-10-13 426,504,472 187,963 18.93 2,252,468,136 18,766,196,768 44.00 2015-10-09
2516 2015-10-12 426,316,509 -164,090 18.93 2,252,468,136 18,757,926,396 44.00 2015-10-08
2517 2015-10-09 426,480,599 245,912 18.93 2,252,468,136 18,722,498,296 43.90 2015-10-07
2518 2015-10-08 426,234,687 335,310 18.92 2,252,468,136 18,392,026,744 43.15 2015-10-06
2519 2015-10-07 425,899,377 628,213 18.91 2,252,468,136 18,441,443,024 43.30 2015-10-05
2520 2015-10-06 425,271,164 337,684 18.88 2,252,468,136 18,095,288,028 42.55 2015-10-02
2521 2015-10-05 424,933,480 662,118 18.87 2,252,468,136 18,059,672,900 42.50 2015-09-30
2522 2015-10-02 424,271,362 2,308,280 18.84 2,252,468,136 17,564,834,387 41.40 2015-09-29
2523 2015-09-30 421,963,082 -4,781,931 18.73 2,252,468,136 17,849,038,369 42.30 2015-09-25
2524 2015-09-29 426,745,013 115,768 18.95 2,252,468,136 17,880,616,045 41.90 2015-09-24
2525 2015-09-25 426,629,245 -38,500 18.94 2,252,468,136 18,153,074,375 42.55 2015-09-23
2526 2015-09-24 426,667,745 238,409 18.94 2,252,468,136 18,474,713,359 43.30 2015-09-22
2527 2015-09-23 426,429,336 187,322 18.93 2,252,468,136 18,272,497,048 42.85 2015-09-21
2528 2015-09-22 426,242,014 -1,756,213 18.92 2,252,468,136 18,072,661,394 42.40 2015-09-18
2529 2015-09-21 427,998,227 282,859 18.96 2,256,781,636 17,868,925,977 41.75 2015-09-17
2530 2015-09-18 427,715,368 20,903 18.95 2,256,781,636 17,964,045,456 42.00 2015-09-16
2531 2015-09-17 427,694,465 275,662 18.95 2,256,781,636 17,856,243,914 41.75 2015-09-15
2532 2015-09-16 427,418,803 -1,356,628 18.94 2,256,781,636 17,801,993,145 41.65 2015-09-14
2533 2015-09-15 428,775,431 807,856 19.00 2,256,781,636 17,686,986,529 41.25 2015-09-11
2534 2015-09-14 427,967,575 264,763 18.96 2,256,781,636 17,739,255,984 41.45 2015-09-10
2535 2015-09-11 427,702,812 -91,747 18.95 2,256,781,636 18,241,524,932 42.65 2015-09-09
2536 2015-09-10 427,794,559 -163,737 18.96 2,256,781,636 18,031,540,662 42.15 2015-09-08
2537 2015-09-09 427,958,296 -1,880,808 18.96 2,256,781,636 17,396,504,732 40.65 2015-09-07
2538 2015-09-08 429,839,104 -1,661,667 19.05 2,256,781,636 17,644,895,219 41.05 2015-09-04
2539 2015-09-07 431,500,771 526,352 19.12 2,256,781,636 17,842,556,881 41.35 2015-09-02
2540 2015-09-04 430,974,419 -436,339 19.10 2,256,781,636 17,777,694,784 41.25 2015-09-01
2541 2015-09-02 431,410,758 -3,624,312 19.12 2,256,781,636 17,730,982,154 41.10 2015-08-31
2542 2015-09-01 435,035,070 -398,243 19.28 2,256,781,636 18,140,962,419 41.70 2015-08-28
2543 2015-08-31 435,433,313 118,704 19.29 2,256,781,636 18,375,285,809 42.20 2015-08-27
2544 2015-08-28 435,314,609 -1,106,305 19.15 2,273,116,636 18,022,024,813 41.40 2015-08-26
2545 2015-08-27 436,420,914 -680,632 19.20 2,273,116,636 18,373,320,479 42.10 2015-08-25
2546 2015-08-26 437,101,546 -1,006,573 19.23 2,273,116,636 18,358,264,932 42.00 2015-08-24
2547 2015-08-25 438,108,119 -195,431 19.27 2,273,116,636 18,729,122,087 42.75 2015-08-21
2548 2015-08-24 438,303,550 198,234 19.28 2,273,116,636 18,277,258,035 41.70 2015-08-20
2549 2015-08-21 438,105,316 -915,700 19.27 2,273,116,636 18,641,381,196 42.55 2015-08-19
2550 2015-08-20 439,021,016 289,735 19.31 2,273,116,636 18,790,099,485 42.80 2015-08-18
2551 2015-08-19 438,731,281 -438,411 19.21 2,283,521,136 18,821,571,955 42.90 2015-08-17
2552 2015-08-18 439,169,692 -765,787 19.23 2,283,521,136 19,038,006,148 43.35 2015-08-14
2553 2015-08-17 439,935,479 -1,485,342 19.27 2,283,521,136 19,379,157,850 44.05 2015-08-13
2554 2015-08-14 441,420,821 -481,336 19.33 2,283,521,136 19,554,942,370 44.30 2015-08-12
2555 2015-08-13 441,902,157 -76,750 19.35 2,283,521,136 19,532,075,339 44.20 2015-08-11
2556 2015-08-12 441,978,907 -111,459 19.36 2,283,521,136 19,557,566,635 44.25 2015-08-10
2557 2015-08-11 442,090,366 -1,927,541 19.36 2,283,521,136 19,827,752,915 44.85 2015-08-07
2558 2015-08-10 444,017,907 -112,360 19.44 2,283,521,136 19,892,002,234 44.80 2015-08-06
2559 2015-08-07 444,130,267 108,844 19.37 2,293,367,136 20,052,481,555 45.15 2015-08-05
2560 2015-08-06 444,021,423 791,694 19.36 2,293,367,136 19,914,360,822 44.85 2015-08-04
2561 2015-08-05 443,229,729 -30,979 19.33 2,293,367,136 19,878,853,346 44.85 2015-08-03
2562 2015-08-04 443,260,708 -303,336 19.33 2,293,367,136 20,212,688,285 45.60 2015-07-31
2563 2015-08-03 443,564,044 -470,967 19.34 2,293,367,136 19,938,203,778 44.95 2015-07-30
2564 2015-07-31 444,035,011 202,783 19.36 2,293,367,136 20,181,391,250 45.45 2015-07-29
2565 2015-07-30 443,832,228 -867,597 19.35 2,293,367,136 20,260,941,208 45.65 2015-07-28
2566 2015-07-29 444,699,825 -279,427 19.39 2,293,367,136 19,944,787,151 44.85 2015-07-27
2567 2015-07-28 444,979,252 -703,379 19.40 2,293,367,136 20,224,307,003 45.45 2015-07-24
2568 2015-07-27 445,682,631 -1,022,747 19.43 2,293,367,136 20,456,832,763 45.90 2015-07-23
2569 2015-07-24 446,705,378 -1,086,603 19.48 2,293,367,136 20,593,117,926 46.10 2015-07-22
2570 2015-07-23 447,791,981 146,974 19.53 2,293,367,136 20,531,262,329 45.85 2015-07-21
2571 2015-07-22 447,645,007 1,737,000 19.52 2,293,367,136 20,546,905,821 45.90 2015-07-20
2572 2015-07-21 445,908,007 -32,273 19.44 2,293,367,136 20,623,245,324 46.25 2015-07-17
2573 2015-07-20 445,940,280 285,914 19.44 2,293,367,136 20,357,173,782 45.65 2015-07-16
2574 2015-07-17 445,654,366 -439,995 19.43 2,293,367,136 20,232,708,216 45.40 2015-07-15
2575 2015-07-16 446,094,361 -2,270,101 19.45 2,293,367,136 20,118,855,681 45.10 2015-07-14
2576 2015-07-15 448,364,462 236,695 19.55 2,293,367,136 20,266,073,682 45.20 2015-07-13
2577 2015-07-14 448,127,767 -2,785,682 19.54 2,293,367,136 20,031,311,185 44.70 2015-07-10
2578 2015-07-13 450,913,449 -2,363,875 19.66 2,293,367,136 19,952,920,118 44.25 2015-07-09
2579 2015-07-10 453,277,324 241,085 19.76 2,293,367,136 20,442,807,312 45.10 2015-07-08
2580 2015-07-09 453,036,239 317,451 19.75 2,293,367,136 20,794,363,370 45.90 2015-07-07
2581 2015-07-08 452,718,788 1,357,360 19.74 2,293,367,136 20,621,340,793 45.55 2015-07-06
2582 2015-07-07 451,361,428 761,923 19.68 2,293,367,136 20,672,353,402 45.80 2015-07-03
2583 2015-07-06 450,599,505 936,879 19.66 2,291,770,269 20,412,157,577 45.30 2015-07-02
2584 2015-07-03 449,662,626 642,490 19.62 2,291,770,269 20,414,683,220 45.40 2015-06-30
2585 2015-07-02 449,020,136 1,198,788 19.59 2,291,770,269 20,430,416,188 45.50 2015-06-29
2586 2015-06-30 447,821,348 1,785,810 19.54 2,291,770,269 20,711,737,345 46.25 2015-06-26
2587 2015-06-29 446,035,538 -247,039 19.46 2,291,770,269 20,696,048,963 46.40 2015-06-25
2588 2015-06-26 446,282,577 -3,238,940 19.47 2,291,770,269 20,841,396,346 46.70 2015-06-24
2589 2015-06-25 449,521,517 1,735,330 19.61 2,291,770,269 20,857,798,389 46.40 2015-06-23
2590 2015-06-24 447,786,187 -4,611,100 19.54 2,291,770,269 21,717,630,070 48.50 2015-06-22
2591 2015-06-23 452,397,287 7,626,968 19.74 2,291,770,269 21,805,549,233 48.20 2015-06-19
2592 2015-06-22 444,770,319 891,040 19.41 2,291,770,269 21,148,828,668 47.55 2015-06-18
2593 2015-06-19 443,879,279 -911,034 19.37 2,291,770,269 20,729,162,329 46.70 2015-06-17
2594 2015-06-18 444,790,313 -1,750,685 19.41 2,291,770,269 20,638,270,523 46.40 2015-06-16
2595 2015-06-17 446,540,998 -1,821,274 19.48 2,291,770,269 20,496,231,808 45.90 2015-06-15
2596 2015-06-16 448,362,272 -1,755,193 19.56 2,291,770,269 20,736,755,080 46.25 2015-06-12
2597 2015-06-15 450,117,465 -855,517 19.64 2,291,770,269 20,660,391,644 45.90 2015-06-11
2598 2015-06-12 450,972,982 1,673,758 19.68 2,291,770,269 20,361,430,137 45.15 2015-06-10
2599 2015-06-11 449,299,224 -49,498 19.60 2,291,770,269 20,398,184,770 45.40 2015-06-09
2600 2015-06-10 449,348,722 -235,553 19.61 2,291,770,269 20,220,692,490 45.00 2015-06-08
2601 2015-06-09 449,584,275 -650,588 19.62 2,291,770,269 20,568,480,581 45.75 2015-06-05
2602 2015-06-08 450,234,863 1,047,984 19.65 2,291,770,269 20,733,315,441 46.05 2015-06-04
2603 2015-06-05 449,186,879 168,433 19.60 2,291,770,269 20,527,840,370 45.70 2015-06-03
2604 2015-06-04 449,018,446 1,070,565 19.59 2,291,770,269 20,452,790,215 45.55 2015-06-02
2605 2015-06-03 447,947,881 1,234,373 19.55 2,291,770,269 20,336,833,797 45.40 2015-06-01
2606 2015-06-02 446,713,508 -7,636,405 19.49 2,291,770,269 20,102,107,860 45.00 2015-05-29
2607 2015-06-01 454,349,913 315,443 19.83 2,291,770,269 20,354,876,102 44.80 2015-05-28
2608 2015-05-29 454,034,470 584,369 19.81 2,291,770,269 20,840,182,173 45.90 2015-05-27
2609 2015-05-28 453,450,101 1,432,755 19.79 2,291,770,269 20,790,687,131 45.85 2015-05-26
2610 2015-05-27 452,017,346 1,858,500 19.72 2,291,770,269 20,860,600,518 46.15 2015-05-22
2611 2015-05-26 450,158,846 392,149 19.64 2,291,770,269 20,932,386,339 46.50 2015-05-21
2612 2015-05-22 449,766,697 -908,961 19.63 2,291,770,269 21,004,104,750 46.70 2015-05-20
2613 2015-05-21 450,675,658 2,374,057 19.66 2,291,770,269 21,204,289,709 47.05 2015-05-19
2614 2015-05-20 448,301,601 296,620 19.56 2,291,770,269 21,137,420,487 47.15 2015-05-18
2615 2015-05-19 448,004,981 235,309 19.55 2,291,770,269 21,078,634,356 47.05 2015-05-15
2616 2015-05-18 447,769,672 -152,241 19.54 2,291,770,269 20,485,462,494 45.75 2015-05-14
2617 2015-05-15 447,921,913 -3,165,131 19.54 2,291,770,269 20,626,804,094 46.05 2015-05-13
2618 2015-05-14 451,087,044 -499,577 19.68 2,291,770,269 20,817,667,081 46.15 2015-05-12
2619 2015-05-13 451,586,621 -377,562 19.70 2,291,770,269 21,247,150,518 47.05 2015-05-11
2620 2015-05-12 451,964,183 -108,736 19.72 2,291,770,269 21,287,513,019 47.10 2015-05-08
2621 2015-05-11 452,072,919 83,745 19.73 2,291,770,269 21,089,201,671 46.65 2015-05-07
2622 2015-05-08 451,989,174 988,330 19.72 2,291,770,269 21,650,281,435 47.90 2015-05-06
2623 2015-05-07 451,000,844 639,950 19.68 2,291,770,269 21,670,590,554 48.05 2015-05-05
2624 2015-05-06 450,360,894 240,327 19.65 2,291,770,269 21,955,093,583 48.75 2015-05-04
2625 2015-05-05 450,120,567 812,903 19.64 2,291,770,269 21,673,305,301 48.15 2015-04-30
2626 2015-05-04 449,307,664 -1,105,496 19.61 2,291,770,269 21,072,529,442 46.90 2015-04-29
2627 2015-04-30 450,413,160 1,292,686 19.65 2,291,770,269 21,236,980,494 47.15 2015-04-28
2628 2015-04-29 449,120,474 -1,590,510 19.60 2,291,770,269 21,131,118,302 47.05 2015-04-27
2629 2015-04-28 450,710,984 221,793 19.67 2,291,770,269 21,251,022,896 47.15 2015-04-24
2630 2015-04-27 450,489,191 2,941,810 19.66 2,291,770,269 21,015,320,760 46.65 2015-04-23
2631 2015-04-24 447,547,381 2,194,970 19.53 2,291,770,269 21,034,726,907 47.00 2015-04-22
2632 2015-04-23 445,352,411 1,325,551 19.43 2,291,770,269 20,931,563,317 47.00 2015-04-21
2633 2015-04-22 444,026,860 1,637,043 19.37 2,291,770,269 20,780,457,048 46.80 2015-04-20
2634 2015-04-21 442,389,817 380,441 19.30 2,291,770,269 20,814,440,890 47.05 2015-04-17
2635 2015-04-20 442,009,376 335,247 19.29 2,291,770,269 20,951,244,422 47.40 2015-04-16
2636 2015-04-17 441,674,129 -142,062 19.27 2,291,770,269 20,957,437,421 47.45 2015-04-15
2637 2015-04-16 441,816,191 -487,334 19.28 2,291,770,269 20,942,087,453 47.40 2015-04-14
2638 2015-04-15 442,303,525 -293,847 19.30 2,291,770,269 21,142,108,495 47.80 2015-04-13
2639 2015-04-14 442,597,372 2,348,996 19.31 2,291,770,269 21,997,089,388 49.70 2015-04-10
2640 2015-04-13 440,248,376 237,268 19.21 2,291,770,269 21,594,182,843 49.05 2015-04-09
2641 2015-04-10 440,011,108 698,426 19.20 2,291,770,269 21,626,545,958 49.15 2015-04-08
2642 2015-04-09 439,312,682 150,185 19.17 2,291,770,269 21,372,561,979 48.65 2015-04-02
2643 2015-04-08 439,162,497 996,704 19.16 2,291,770,269 21,277,422,980 48.45 2015-04-01
2644 2015-04-02 438,165,793 1,223,743 19.12 2,291,770,269 20,944,324,905 47.80 2015-03-31
2645 2015-04-01 436,942,050 -196,777 19.07 2,291,770,269 20,973,218,400 48.00 2015-03-30
2646 2015-03-31 437,138,827 528,488 19.07 2,291,770,269 21,266,803,934 48.65 2015-03-27
2647 2015-03-30 436,610,339 423,870 19.05 2,291,770,269 21,088,279,374 48.30 2015-03-26
2648 2015-03-27 436,186,469 242,648 19.03 2,291,770,269 20,936,950,512 48.00 2015-03-25
2649 2015-03-26 435,943,821 1,213,412 19.02 2,291,770,269 20,620,142,733 47.30 2015-03-24
2650 2015-03-25 434,730,409 -630,085 18.97 2,291,770,269 20,562,748,346 47.30 2015-03-23
2651 2015-03-24 435,360,494 1,196,918 19.00 2,291,770,269 20,788,463,589 47.75 2015-03-20
2652 2015-03-23 434,163,576 241,994 18.94 2,291,770,269 21,274,015,224 49.00 2015-03-19
2653 2015-03-20 433,921,582 1,323,863 18.93 2,291,770,269 20,220,745,721 46.60 2015-03-18
2654 2015-03-19 432,597,719 186,039 18.88 2,291,770,269 20,332,092,793 47.00 2015-03-17
2655 2015-03-18 432,411,680 546,788 18.87 2,291,770,269 20,323,348,960 47.00 2015-03-16
2656 2015-03-17 431,864,892 -261,802 18.84 2,291,770,269 20,448,802,636 47.35 2015-03-13
2657 2015-03-16 432,126,694 -8,800 18.86 2,291,770,269 20,547,624,300 47.55 2015-03-12
2658 2015-03-13 432,135,494 1,251,178 18.86 2,291,770,269 20,656,076,613 47.80 2015-03-11
2659 2015-03-12 430,884,316 2,264,427 18.80 2,291,770,269 20,230,018,636 46.95 2015-03-10
2660 2015-03-11 428,619,889 1,076,173 18.70 2,291,770,269 20,530,892,683 47.90 2015-03-09
2661 2015-03-10 427,543,716 754,372 18.66 2,291,770,269 20,800,001,783 48.65 2015-03-06
2662 2015-03-09 426,789,344 2,023,450 18.62 2,291,770,269 20,677,943,717 48.45 2015-03-05
2663 2015-03-06 424,765,894 168,627 18.53 2,291,770,269 20,877,243,690 49.15 2015-03-04
2664 2015-03-05 424,597,267 -1,302,457 18.53 2,291,770,269 21,229,863,350 50.00 2015-03-03
2665 2015-03-04 425,899,724 -366,049 18.58 2,291,770,269 21,124,626,310 49.60 2015-03-02
2666 2015-03-03 426,265,773 -835,335 18.60 2,291,770,269 21,100,155,764 49.50 2015-02-27
2667 2015-03-02 427,101,108 -1,198,269 18.64 2,291,770,269 21,184,214,957 49.60 2015-02-26
2668 2015-02-27 428,299,377 -1,191,964 18.69 2,291,770,269 21,479,213,757 50.15 2015-02-25
2669 2015-02-26 429,491,341 -341 18.74 2,291,770,269 21,281,295,947 49.55 2015-02-24
2670 2015-02-25 429,491,682 -1,021,848 18.74 2,291,770,269 21,238,363,675 49.45 2015-02-23
2671 2015-02-24 430,513,530 57,001 18.79 2,291,770,269 21,396,522,441 49.70 2015-02-17
2672 2015-02-23 430,456,529 120,057 18.78 2,291,770,269 21,630,440,582 50.25 2015-02-16
2673 2015-02-17 430,336,472 -1,046,003 18.78 2,291,770,269 21,710,475,012 50.45 2015-02-13
2674 2015-02-16 431,382,475 -853,164 18.82 2,291,770,269 21,633,831,121 50.15 2015-02-12
2675 2015-02-13 432,235,639 974,523 18.86 2,291,770,269 21,914,346,897 50.70 2015-02-11
2676 2015-02-12 431,261,116 -79,395 18.82 2,291,770,269 22,274,636,641 51.65 2015-02-10
2677 2015-02-11 431,340,511 141,000 18.82 2,291,770,269 22,472,840,623 52.10 2015-02-09
2678 2015-02-10 431,199,511 -61,162 18.82 2,291,770,269 22,724,214,230 52.70 2015-02-06
2679 2015-02-09 431,260,673 146,554 18.82 2,291,770,269 22,878,378,703 53.05 2015-02-05
2680 2015-02-06 431,114,119 -138,350 18.81 2,291,770,269 22,655,046,953 52.55 2015-02-04
2681 2015-02-05 431,252,469 236,985 18.82 2,291,770,269 22,403,565,765 51.95 2015-02-03
2682 2015-02-04 431,015,484 355,104 18.81 2,291,770,269 22,714,516,007 52.70 2015-02-02
2683 2015-02-03 430,660,380 -479,572 18.79 2,291,770,269 22,609,669,950 52.50 2015-01-30
2684 2015-02-02 431,139,952 416,759 18.81 2,291,770,269 22,807,303,461 52.90 2015-01-29
2685 2015-01-30 430,723,193 -372,700 18.79 2,291,770,269 22,914,473,868 53.20 2015-01-28
2686 2015-01-29 431,095,893 3,336 18.81 2,291,770,269 22,934,301,508 53.20 2015-01-27
2687 2015-01-28 431,092,557 303,190 18.81 2,291,770,269 22,847,905,521 53.00 2015-01-26
2688 2015-01-27 430,789,367 104,512 18.80 2,291,770,269 22,917,994,324 53.20 2015-01-23
2689 2015-01-26 430,684,855 -76,543 18.79 2,291,770,269 22,374,078,217 51.95 2015-01-22
2690 2015-01-23 430,761,398 -21,915 18.80 2,291,770,269 22,765,739,884 52.85 2015-01-21
2691 2015-01-22 430,783,313 -249,167 18.80 2,291,770,269 22,551,506,436 52.35 2015-01-20
2692 2015-01-21 431,032,480 -795,209 18.81 2,291,770,269 22,499,895,456 52.20 2015-01-19
2693 2015-01-20 431,827,689 -229,176 18.84 2,291,770,269 22,066,394,908 51.10 2015-01-16
2694 2015-01-19 432,056,865 148,725 18.85 2,291,770,269 22,013,297,272 50.95 2015-01-15
2695 2015-01-16 431,908,140 -231,374 18.85 2,291,770,269 21,703,384,035 50.25 2015-01-14
2696 2015-01-15 432,139,514 442,902 18.86 2,291,770,269 21,563,761,749 49.90 2015-01-13
2697 2015-01-14 431,696,612 215,599 18.84 2,291,770,269 21,088,379,496 48.85 2015-01-12
2698 2015-01-13 431,481,013 -321,312 18.83 2,291,770,269 20,883,681,029 48.40 2015-01-09
2699 2015-01-12 431,802,325 173,852 18.84 2,291,770,269 20,812,872,065 48.20 2015-01-08
2700 2015-01-09 431,628,473 -1,249,362 18.82 2,293,242,269 20,977,143,788 48.60 2015-01-07
2701 2015-01-08 432,877,835 92,837 18.88 2,293,242,269 20,972,931,106 48.45 2015-01-06
2702 2015-01-07 432,784,998 45,355 18.87 2,293,242,269 21,119,907,902 48.80 2015-01-05
2703 2015-01-06 432,739,643 628,587 18.87 2,293,242,269 21,269,153,453 49.15 2015-01-02
2704 2015-01-05 432,111,056 -116,517 18.84 2,293,242,269 20,935,780,663 48.45 2014-12-30
2705 2015-01-02 432,227,573 -1,610,773 18.85 2,293,242,269 20,963,037,291 48.50 2014-12-29
2706 2014-12-30 433,838,346 -1,753,605 18.92 2,293,242,269 21,062,851,698 48.55 2014-12-23
2707 2014-12-29 435,591,951 264,111 18.99 2,293,242,269 21,278,666,806 48.85 2014-12-22
2708 2014-12-23 435,327,840 -893,481 18.98 2,293,242,269 20,895,736,320 48.00 2014-12-19
2709 2014-12-22 436,221,321 184,200 19.02 2,293,242,269 21,004,056,606 48.15 2014-12-18
2710 2014-12-19 436,037,121 -45,275 19.01 2,293,242,269 20,973,385,520 48.10 2014-12-17
2711 2014-12-18 436,082,396 233,642 19.02 2,293,242,269 20,997,367,367 48.15 2014-12-16
2712 2014-12-17 435,848,754 -668,897 19.01 2,293,242,269 21,225,834,320 48.70 2014-12-15
2713 2014-12-16 436,517,651 44,024 19.03 2,293,242,269 21,258,409,604 48.70 2014-12-12
2714 2014-12-15 436,473,627 518,534 19.03 2,293,242,269 21,474,502,448 49.20 2014-12-11
2715 2014-12-12 435,955,093 690,979 19.01 2,293,242,269 21,361,799,557 49.00 2014-12-10
2716 2014-12-11 435,264,114 661,050 18.98 2,293,242,269 21,153,835,940 48.60 2014-12-09
2717 2014-12-10 434,603,064 -1,890,448 18.95 2,293,242,269 21,252,089,830 48.90 2014-12-08
2718 2014-12-09 436,493,512 11,060,825 19.03 2,293,242,269 22,348,467,814 51.20 2014-12-05
2719 2014-12-08 425,432,687 322,832 18.55 2,293,242,269 21,165,276,178 49.75 2014-12-04
2720 2014-12-05 425,109,855 1,314,627 18.54 2,293,242,269 21,106,704,301 49.65 2014-12-03
2721 2014-12-04 423,795,228 -258,541 18.48 2,293,242,269 20,956,674,025 49.45 2014-12-02
2722 2014-12-03 424,053,769 739,459 18.49 2,293,242,269 20,863,445,435 49.20 2014-12-01
2723 2014-12-02 423,314,310 265,289 18.46 2,293,242,269 20,911,726,914 49.40 2014-11-28
2724 2014-12-01 423,049,021 -372,056 18.45 2,293,242,269 20,602,487,323 48.70 2014-11-27
2725 2014-11-28 423,421,077 12,629 18.46 2,293,242,269 20,726,461,719 48.95 2014-11-26
2726 2014-11-27 423,408,448 -5,992,381 18.46 2,293,242,269 20,281,264,659 47.90 2014-11-25
2727 2014-11-26 429,400,829 -722,430 18.72 2,293,242,269 20,933,290,414 48.75 2014-11-24
2728 2014-11-25 430,123,259 -264,982 18.76 2,293,242,269 20,860,978,062 48.50 2014-11-21
2729 2014-11-24 430,388,241 3,831,148 18.77 2,293,242,269 21,002,946,161 48.80 2014-11-20
2730 2014-11-21 426,557,093 137,026 18.60 2,293,242,269 20,474,740,464 48.00 2014-11-19
2731 2014-11-20 426,420,067 -643,971 18.59 2,293,242,269 20,681,373,250 48.50 2014-11-18
2732 2014-11-19 427,064,038 1,586,293 18.62 2,293,242,269 21,139,669,881 49.50 2014-11-17
2733 2014-11-18 425,477,745 -847,501 18.55 2,293,242,269 20,742,040,069 48.75 2014-11-14
2734 2014-11-17 426,325,246 -173,470 18.59 2,293,242,269 20,548,876,857 48.20 2014-11-13
2735 2014-11-14 426,498,716 -429,195 18.60 2,293,242,269 20,002,789,780 46.90 2014-11-12
2736 2014-11-13 426,927,911 164,631 18.62 2,293,242,269 20,065,611,817 47.00 2014-11-11
2737 2014-11-12 426,763,280 799,277 18.61 2,293,242,269 20,164,564,980 47.25 2014-11-10
2738 2014-11-11 425,964,003 1,242,018 18.57 2,293,242,269 19,615,642,338 46.05 2014-11-07
2739 2014-11-10 424,721,985 -420,758 18.52 2,293,242,269 19,473,503,012 45.85 2014-11-06
2740 2014-11-07 425,142,743 -1,012,908 18.54 2,293,242,269 19,386,509,081 45.60 2014-11-05
2741 2014-11-06 426,155,651 475,813 18.58 2,293,242,269 19,603,159,946 46.00 2014-11-04
2742 2014-11-05 425,679,838 770,602 18.56 2,293,242,269 19,708,976,499 46.30 2014-11-03
2743 2014-11-04 424,909,236 830,352 18.53 2,293,242,269 19,354,615,700 45.55 2014-10-31
2744 2014-11-03 424,078,884 1,312,675 18.49 2,293,242,269 19,444,016,831 45.85 2014-10-30
2745 2014-10-31 422,766,209 -114,104 18.44 2,293,242,269 19,595,213,787 46.35 2014-10-29
2746 2014-10-30 422,880,313 59,320 18.44 2,293,242,269 19,600,502,508 46.35 2014-10-28
2747 2014-10-29 422,820,993 255,613 18.44 2,293,242,269 19,640,035,125 46.45 2014-10-27
2748 2014-10-28 422,565,380 207,440 18.43 2,293,242,269 19,945,085,936 47.20 2014-10-24
2749 2014-10-27 422,357,940 110,783 18.42 2,293,242,269 19,597,408,416 46.40 2014-10-23
2750 2014-10-24 422,247,157 -443,072 18.41 2,293,242,269 19,402,256,864 45.95 2014-10-22
2751 2014-10-23 422,690,229 70,598 18.43 2,293,242,269 19,443,750,534 46.00 2014-10-21
2752 2014-10-22 422,619,631 -58,276 18.43 2,293,242,269 19,440,503,026 46.00 2014-10-20
2753 2014-10-21 422,677,907 -93,111 18.43 2,293,242,269 19,379,782,036 45.85 2014-10-17
2754 2014-10-20 422,771,018 -505,869 18.44 2,293,242,269 19,384,051,175 45.85 2014-10-16
2755 2014-10-17 423,276,887 -7,153 18.46 2,293,242,269 19,428,409,113 45.90 2014-10-15
2756 2014-10-16 423,284,040 -145,599 18.46 2,293,242,269 19,576,886,850 46.25 2014-10-14
2757 2014-10-15 423,429,639 -53,160 18.46 2,293,242,269 19,562,449,322 46.20 2014-10-13
2758 2014-10-14 423,482,799 174,000 18.47 2,293,242,269 19,459,034,614 45.95 2014-10-10
2759 2014-10-13 423,308,799 924,000 18.46 2,293,242,269 19,324,046,674 45.65 2014-10-09
2760 2014-10-10 422,384,799 -701,555 18.42 2,293,242,269 19,028,435,195 45.05 2014-10-08
2761 2014-10-09 423,086,354 1,749,016 18.45 2,293,242,269 19,229,274,789 45.45 2014-10-07
2762 2014-10-08 421,337,338 290,026 18.37 2,293,242,269 18,707,377,807 44.40 2014-10-06
2763 2014-10-07 421,047,312 -1,507,273 18.36 2,293,242,269 18,505,029,362 43.95 2014-10-03
2764 2014-10-06 422,554,585 1,427,453 18.43 2,293,242,269 18,909,317,679 44.75 2014-09-30
2765 2014-10-03 421,127,132 -192,169 18.36 2,293,242,269 18,403,255,668 43.70 2014-09-29
2766 2014-09-30 421,319,301 242,661 18.37 2,293,242,269 18,748,708,895 44.50 2014-09-26
2767 2014-09-29 421,076,640 -96,949 18.36 2,293,242,269 18,653,695,152 44.30 2014-09-25
2768 2014-09-26 421,173,589 -1,295,041 18.37 2,293,242,269 18,763,283,390 44.55 2014-09-24
2769 2014-09-25 422,468,630 -319,110 18.42 2,294,022,269 18,989,964,919 44.95 2014-09-23
2770 2014-09-24 422,787,740 -1,001,699 18.38 2,300,389,769 18,940,890,752 44.80 2014-09-22
2771 2014-09-23 423,789,439 -1,093,081 18.42 2,300,389,769 18,816,251,092 44.40 2014-09-19
2772 2014-09-22 424,882,520 277,478 18.47 2,300,389,769 19,119,713,400 45.00 2014-09-18
2773 2014-09-19 424,605,042 63,500 18.46 2,300,389,769 19,192,147,898 45.20 2014-09-17
2774 2014-09-18 424,541,542 459,516 18.46 2,300,389,769 19,168,050,621 45.15 2014-09-16
2775 2014-09-17 424,082,026 75,412 18.44 2,300,389,769 19,168,507,575 45.20 2014-09-15
2776 2014-09-16 424,006,614 -290,600 18.35 2,310,726,769 19,652,706,559 46.35 2014-09-12
2777 2014-09-15 424,297,214 -1,178,522 18.36 2,310,726,769 19,602,531,287 46.20 2014-09-11
2778 2014-09-12 425,475,736 435,709 18.41 2,310,726,769 19,699,526,577 46.30 2014-09-10
2779 2014-09-11 425,040,027 -283,922 18.39 2,310,726,769 19,934,377,266 46.90 2014-09-08
2780 2014-09-10 425,323,949 157,853 18.41 2,310,726,769 19,947,693,208 46.90 2014-09-05
2781 2014-09-08 425,166,096 970,050 18.40 2,310,726,769 19,876,514,988 46.75 2014-09-04
2782 2014-09-05 424,196,046 117,018 18.36 2,310,726,769 19,555,437,721 46.10 2014-09-03
2783 2014-09-04 424,079,028 400,843 18.35 2,310,726,769 19,571,247,142 46.15 2014-09-02
2784 2014-09-03 423,678,185 320,580 18.34 2,310,726,769 19,701,035,603 46.50 2014-09-01
2785 2014-09-02 423,357,605 -1,267,979 18.32 2,310,726,769 19,474,449,830 46.00 2014-08-29
2786 2014-09-01 424,625,584 184,997 18.38 2,310,726,769 19,320,464,072 45.50 2014-08-28
2787 2014-08-29 424,440,587 -165,107 18.37 2,310,726,769 19,439,378,885 45.80 2014-08-27
2788 2014-08-28 424,605,694 -205,496 18.38 2,310,726,769 19,298,328,792 45.45 2014-08-26
2789 2014-08-27 424,811,190 175,254 18.38 2,310,726,769 19,222,706,348 45.25 2014-08-25
2790 2014-08-26 424,635,936 174,899 18.38 2,310,726,769 19,257,239,698 45.35 2014-08-22
2791 2014-08-25 424,461,037 -1,579,158 18.37 2,310,726,769 19,206,861,924 45.25 2014-08-21
2792 2014-08-22 426,040,195 1,849,129 18.44 2,310,726,769 19,597,848,970 46.00 2014-08-20
2793 2014-08-21 424,191,066 703,077 18.36 2,310,726,769 19,746,094,122 46.55 2014-08-19
2794 2014-08-20 423,487,989 406,669 18.33 2,310,726,769 19,078,133,904 45.05 2014-08-18
2795 2014-08-19 423,081,320 150,578 18.31 2,310,726,769 18,425,191,486 43.55 2014-08-15
2796 2014-08-18 422,930,742 -298,969 18.30 2,310,726,769 18,270,608,054 43.20 2014-08-14
2797 2014-08-15 423,229,711 430,235 18.32 2,310,726,769 18,347,007,972 43.35 2014-08-13
2798 2014-08-14 422,799,476 637,530 18.30 2,310,726,769 18,180,377,468 43.00 2014-08-12
2799 2014-08-13 422,161,946 -17,507 18.27 2,310,726,769 18,089,639,386 42.85 2014-08-11
2800 2014-08-12 422,179,453 709,209 18.27 2,310,726,769 18,174,825,452 43.05 2014-08-08
2801 2014-08-11 421,470,244 40,232 18.24 2,310,726,769 18,102,146,980 42.95 2014-08-07
2802 2014-08-08 421,430,012 -107,561 18.24 2,310,726,769 18,163,633,517 43.10 2014-08-06
2803 2014-08-07 421,537,573 1,972,304 18.24 2,310,726,769 18,189,346,275 43.15 2014-08-05
2804 2014-08-06 419,565,269 1,064,062 18.16 2,310,726,769 18,335,002,255 43.70 2014-08-04
2805 2014-08-05 418,501,207 610,442 18.11 2,310,726,769 17,828,151,418 42.60 2014-08-01
2806 2014-08-04 417,890,765 31,973 18.08 2,310,726,769 18,366,299,122 43.95 2014-07-31
2807 2014-08-01 417,858,792 1,117,198 18.08 2,310,726,769 18,260,429,210 43.70 2014-07-30
2808 2014-07-31 416,741,594 -210,016 18.04 2,310,726,769 18,253,281,817 43.80 2014-07-29
2809 2014-07-30 416,951,610 -57,046 18.04 2,310,726,769 18,304,175,679 43.90 2014-07-28
2810 2014-07-29 417,008,656 2,064,918 18.05 2,310,726,769 18,306,679,998 43.90 2014-07-25
2811 2014-07-28 414,943,738 882,538 17.96 2,310,726,769 18,112,294,164 43.65 2014-07-24
2812 2014-07-25 414,061,200 194,821 17.92 2,310,726,769 17,804,631,600 43.00 2014-07-23
2813 2014-07-24 413,866,379 47,879 17.91 2,310,726,769 17,672,094,383 42.70 2014-07-22
2814 2014-07-23 413,818,500 308,816 17.91 2,310,726,769 17,711,431,800 42.80 2014-07-21
2815 2014-07-22 413,509,684 -304,198 17.90 2,310,726,769 17,718,889,959 42.85 2014-07-18
2816 2014-07-21 413,813,882 471,740 17.91 2,310,726,769 17,669,852,761 42.70 2014-07-17
2817 2014-07-18 413,342,142 -269,531 17.89 2,310,726,769 17,608,375,249 42.60 2014-07-16
2818 2014-07-17 413,611,673 91,865 17.90 2,310,726,769 17,475,093,184 42.25 2014-07-15
2819 2014-07-16 413,519,808 31,500 17.90 2,310,726,769 17,409,183,917 42.10 2014-07-14
2820 2014-07-15 413,488,308 453,363 17.89 2,310,726,769 17,469,881,013 42.25 2014-07-11
2821 2014-07-14 413,034,945 47,602 17.87 2,310,726,769 17,347,467,690 42.00 2014-07-10
2822 2014-07-11 412,987,343 708,715 17.87 2,310,726,769 17,283,520,305 41.85 2014-07-09
2823 2014-07-10 412,278,628 105,824 17.84 2,310,726,769 16,944,651,611 41.10 2014-07-08
2824 2014-07-09 412,172,804 63,807 17.84 2,310,726,769 17,105,171,366 41.50 2014-07-07
2825 2014-07-08 412,108,997 7,750 17.85 2,308,962,561 17,123,128,825 41.55 2014-07-04
2826 2014-07-07 412,101,247 378,223 17.85 2,308,962,561 17,349,462,499 42.10 2014-07-03
2827 2014-07-04 411,723,024 -207,742 17.83 2,308,962,561 17,189,436,252 41.75 2014-07-02
2828 2014-07-03 411,930,766 444,328 17.84 2,308,962,561 17,177,512,942 41.70 2014-06-30
2829 2014-07-02 411,486,438 -107,029 17.82 2,308,962,561 17,261,856,074 41.95 2014-06-27
2830 2014-06-30 411,593,467 824,343 17.83 2,308,962,561 17,122,288,227 41.60 2014-06-26
2831 2014-06-27 410,769,124 -1,000,119 17.79 2,308,962,561 16,882,610,996 41.10 2014-06-25
2832 2014-06-26 411,769,243 -171,442 17.83 2,308,962,561 16,676,654,342 40.50 2014-06-24
2833 2014-06-25 411,940,685 -207,544 17.84 2,308,962,561 16,704,194,777 40.55 2014-06-23
2834 2014-06-24 412,148,229 -204,785 17.85 2,308,962,561 16,650,788,452 40.40 2014-06-20
2835 2014-06-23 412,353,014 21,479 17.86 2,308,962,561 16,824,002,971 40.80 2014-06-19
2836 2014-06-20 412,331,535 1,467,443 17.86 2,308,962,561 16,967,442,665 41.15 2014-06-18
2837 2014-06-19 410,864,092 587,400 17.79 2,308,962,561 16,968,687,000 41.30 2014-06-17
2838 2014-06-18 410,276,692 -481,500 17.77 2,308,962,561 17,211,107,229 41.95 2014-06-16
2839 2014-06-17 410,758,192 -682,400 17.79 2,308,962,561 17,272,381,974 42.05 2014-06-13
2840 2014-06-16 411,440,592 -152,081 17.80 2,310,889,561 17,321,648,923 42.10 2014-06-12
2841 2014-06-13 411,592,673 392,141 17.81 2,310,889,561 17,286,892,266 42.00 2014-06-11
2842 2014-06-12 411,200,532 -296,444 17.79 2,310,889,561 17,332,102,424 42.15 2014-06-10
2843 2014-06-11 411,496,976 48,000 17.81 2,310,889,561 17,241,723,294 41.90 2014-06-09
2844 2014-06-10 411,448,976 458,699 17.80 2,310,889,561 17,219,139,646 41.85 2014-06-06
2845 2014-06-09 410,990,277 615,596 17.78 2,310,889,561 17,199,943,092 41.85 2014-06-05
2846 2014-06-06 410,374,681 1,675,981 17.76 2,310,889,561 17,379,367,740 42.35 2014-06-04
2847 2014-06-05 408,698,700 1,465,277 17.69 2,310,889,561 17,267,520,075 42.25 2014-06-03
2848 2014-06-04 407,233,423 584,744 17.62 2,310,889,561 16,818,740,370 41.30 2014-05-30
2849 2014-06-03 406,648,679 319,200 17.60 2,310,889,561 16,753,925,575 41.20 2014-05-29
2850 2014-05-30 406,329,479 170,908 17.58 2,310,889,561 16,679,825,113 41.05 2014-05-28
2851 2014-05-29 406,158,571 242,429 17.58 2,310,889,561 16,571,269,697 40.80 2014-05-27
2852 2014-05-28 405,916,142 153,710 17.57 2,310,889,561 16,561,378,594 40.80 2014-05-26
2853 2014-05-27 405,762,432 -213,744 17.56 2,310,889,561 16,778,276,563 41.35 2014-05-23
2854 2014-05-26 405,976,176 101,173 17.57 2,310,889,561 16,665,322,025 41.05 2014-05-22
2855 2014-05-23 405,875,003 2,364,600 17.56 2,310,889,561 16,620,581,373 40.95 2014-05-21
2856 2014-05-22 403,510,403 199,344 17.46 2,310,889,561 16,120,240,600 39.95 2014-05-20
2857 2014-05-21 403,311,059 948,194 17.45 2,310,889,561 16,132,442,360 40.00 2014-05-19
2858 2014-05-20 402,362,865 669,200 17.41 2,310,889,561 15,973,805,741 39.70 2014-05-16
2859 2014-05-19 401,693,665 -26,440 17.38 2,310,889,561 15,907,069,134 39.60 2014-05-15
2860 2014-05-16 401,720,105 144,792 17.38 2,310,889,561 15,747,428,116 39.20 2014-05-14
2861 2014-05-15 401,575,313 382,500 17.38 2,310,889,561 15,721,673,504 39.15 2014-05-13
2862 2014-05-14 401,192,813 -913,063 17.36 2,310,889,561 15,626,460,066 38.95 2014-05-12
2863 2014-05-13 402,105,876 -618,352 17.40 2,310,889,561 15,400,655,051 38.30 2014-05-09
2864 2014-05-12 402,724,228 -18,700 17.43 2,310,889,561 15,263,248,241 37.90 2014-05-08
2865 2014-05-09 402,742,928 -514,017 17.43 2,310,889,561 15,384,779,850 38.20 2014-05-07
2866 2014-05-08 403,256,945 618,963 17.45 2,310,889,561 15,585,880,924 38.65 2014-05-05
2867 2014-05-07 402,637,982 248,344 17.42 2,310,889,561 15,400,902,812 38.25 2014-05-02
2868 2014-05-05 402,389,638 -395,668 17.41 2,310,889,561 15,512,120,545 38.55 2014-04-30
2869 2014-05-02 402,785,306 173,700 17.43 2,310,889,561 15,325,980,893 38.05 2014-04-29
2870 2014-04-30 402,611,606 -86,770 17.42 2,310,889,561 15,258,979,867 37.90 2014-04-28
2871 2014-04-29 402,698,376 -153,048 17.43 2,310,889,561 15,262,268,450 37.90 2014-04-25
2872 2014-04-28 402,851,424 -566,271 17.43 2,310,889,561 15,570,207,538 38.65 2014-04-24
2873 2014-04-25 403,417,695 1,913,160 17.46 2,310,889,561 15,531,581,258 38.50 2014-04-23
2874 2014-04-24 401,504,535 375 17.37 2,310,889,561 15,457,924,598 38.50 2014-04-22
2875 2014-04-23 401,504,160 120,221 17.37 2,310,889,561 15,357,534,120 38.25 2014-04-17
2876 2014-04-22 401,383,939 -152,200 17.37 2,310,889,561 15,272,658,879 38.05 2014-04-16
2877 2014-04-17 401,536,139 47,479 17.38 2,310,889,561 15,278,450,089 38.05 2014-04-15
2878 2014-04-16 401,488,660 -41,067 17.37 2,310,889,561 15,336,866,812 38.20 2014-04-14
2879 2014-04-15 401,529,727 -156,972 17.38 2,310,889,561 15,197,900,167 37.85 2014-04-11
2880 2014-04-14 401,686,699 -242,704 17.38 2,310,889,561 15,123,504,217 37.65 2014-04-10
2881 2014-04-11 401,929,403 29,707 17.39 2,310,889,561 15,233,124,374 37.90 2014-04-09
2882 2014-04-10 401,899,696 -942,210 17.39 2,310,889,561 15,171,713,524 37.75 2014-04-08
2883 2014-04-09 402,841,906 -1,509,432 17.43 2,310,889,561 15,227,424,047 37.80 2014-04-07
2884 2014-04-08 404,351,338 -654,401 17.50 2,310,889,561 15,365,350,844 38.00 2014-04-04
2885 2014-04-07 405,005,739 -300,760 17.53 2,310,889,561 15,309,216,934 37.80 2014-04-03
2886 2014-04-04 405,306,499 -2,764,013 17.54 2,310,889,561 15,340,850,987 37.85 2014-04-02
2887 2014-04-03 408,070,512 1,218,716 17.66 2,310,889,561 15,567,890,033 38.15 2014-04-01
2888 2014-04-02 406,851,796 116,290 17.61 2,310,889,561 15,521,396,017 38.15 2014-03-31
2889 2014-04-01 406,735,506 -258,884 17.60 2,310,889,561 15,313,591,801 37.65 2014-03-28
2890 2014-03-31 406,994,390 59,747 17.61 2,310,889,561 15,180,890,747 37.30 2014-03-27
2891 2014-03-28 406,934,643 -108,026 17.61 2,310,889,561 14,873,461,202 36.55 2014-03-26
2892 2014-03-27 407,042,669 168,938 17.61 2,310,889,561 14,918,113,819 36.65 2014-03-25
2893 2014-03-26 406,873,731 -353,164 17.61 2,310,889,561 15,013,640,674 36.90 2014-03-24
2894 2014-03-25 407,226,895 1,749,859 17.62 2,310,889,561 14,578,722,841 35.80 2014-03-21
2895 2014-03-24 405,477,036 261,900 17.55 2,310,889,561 14,455,256,333 35.65 2014-03-20
2896 2014-03-21 405,215,136 -133,880 17.54 2,310,889,561 14,972,699,275 36.95 2014-03-19
2897 2014-03-20 405,349,016 1,954,434 17.54 2,310,889,561 14,876,308,887 36.70 2014-03-18
2898 2014-03-19 403,394,582 1,323,203 17.46 2,310,889,561 14,683,562,785 36.40 2014-03-17
2899 2014-03-18 402,071,379 244,100 17.40 2,310,889,561 14,534,880,351 36.15 2014-03-14
2900 2014-03-17 401,827,279 363,446 17.39 2,310,889,561 14,666,695,684 36.50 2014-03-13
2901 2014-03-14 401,463,833 -196,844 17.37 2,310,889,561 14,653,429,905 36.50 2014-03-12
2902 2014-03-13 401,660,677 -7,431,036 17.38 2,310,889,561 14,680,697,744 36.55 2014-03-11
2903 2014-03-12 409,091,713 1,538,687 17.70 2,310,889,561 14,788,665,425 36.15 2014-03-10
2904 2014-03-11 407,553,026 -104,838 17.64 2,310,889,561 14,692,286,587 36.05 2014-03-07
2905 2014-03-10 407,657,864 -1,261,449 17.64 2,310,889,561 14,492,237,065 35.55 2014-03-06
2906 2014-03-07 408,919,313 88,727 17.70 2,310,889,561 14,516,635,612 35.50 2014-03-05
2907 2014-03-06 408,830,586 104,350 17.69 2,310,889,561 14,758,784,155 36.10 2014-03-04
2908 2014-03-05 408,726,236 -333,400 17.69 2,310,889,561 14,795,889,743 36.20 2014-03-03
2909 2014-03-04 409,059,636 -866,076 17.70 2,310,889,561 14,746,599,878 36.05 2014-02-28
2910 2014-03-03 409,925,712 -101,200 17.74 2,310,889,561 14,654,844,204 35.75 2014-02-27
2911 2014-02-28 410,026,912 1,092,315 17.74 2,310,889,561 14,555,955,376 35.50 2014-02-26
2912 2014-02-27 408,934,597 1,818,136 17.70 2,310,889,561 14,435,391,274 35.30 2014-02-25
2913 2014-02-26 407,116,461 360,900 17.62 2,310,889,561 14,534,057,658 35.70 2014-02-24
2914 2014-02-25 406,755,561 11,086 17.60 2,310,889,561 14,663,537,974 36.05 2014-02-21
2915 2014-02-24 406,744,475 -492,147 17.60 2,310,889,561 14,744,487,219 36.25 2014-02-20
2916 2014-02-21 407,236,622 180,880 17.62 2,310,889,561 14,864,136,703 36.50 2014-02-19
2917 2014-02-20 407,055,742 -612,482 17.61 2,310,889,561 14,552,242,777 35.75 2014-02-18
2918 2014-02-19 407,668,224 131,500 17.64 2,310,889,561 14,370,304,896 35.25 2014-02-17
2919 2014-02-18 407,536,724 68,232 17.64 2,310,889,561 14,365,669,521 35.25 2014-02-14
2920 2014-02-17 407,468,492 447,324 17.63 2,310,889,561 14,383,637,768 35.30 2014-02-13
2921 2014-02-14 407,021,168 239,304 17.61 2,310,889,561 14,489,953,581 35.60 2014-02-12
2922 2014-02-13 406,781,864 2,080,176 17.60 2,310,889,561 14,400,077,986 35.40 2014-02-11
2923 2014-02-12 404,701,688 -507,565 17.51 2,310,889,561 14,306,204,671 35.35 2014-02-10
2924 2014-02-11 405,209,253 739,550 17.53 2,310,889,561 14,202,584,318 35.05 2014-02-07
2925 2014-02-10 404,469,703 -917,661 17.50 2,310,889,561 14,035,098,694 34.70 2014-02-06
2926 2014-02-07 405,387,364 -20,234 17.54 2,310,889,561 14,046,672,163 34.65 2014-02-05
2927 2014-02-06 405,407,598 -632,861 17.54 2,310,889,561 14,006,832,511 34.55 2014-02-04
2928 2014-02-05 406,040,459 -99,875 17.57 2,310,889,561 14,312,926,180 35.25 2014-01-29
2929 2014-02-04 406,140,334 -882,482 17.58 2,310,889,561 14,357,060,807 35.35 2014-01-28
2930 2014-01-29 407,022,816 -821,422 17.61 2,310,889,561 14,306,851,982 35.15 2014-01-27
2931 2014-01-28 407,844,238 1,500,958 17.65 2,310,889,561 14,478,470,449 35.50 2014-01-24
2932 2014-01-27 406,343,280 763,644 17.58 2,310,889,561 14,587,723,752 35.90 2014-01-23
2933 2014-01-24 405,579,636 -301,673 17.55 2,310,889,561 14,499,471,987 35.75 2014-01-22
2934 2014-01-23 405,881,309 -120,044 17.56 2,310,889,561 14,368,198,339 35.40 2014-01-21
2935 2014-01-22 406,001,353 -1,457,064 17.57 2,310,889,561 14,291,247,626 35.20 2014-01-20
2936 2014-01-21 407,458,417 -712,100 17.63 2,310,889,561 14,627,757,170 35.90 2014-01-17
2937 2014-01-20 408,170,517 -2,240,686 17.66 2,310,889,561 14,469,644,828 35.45 2014-01-16
2938 2014-01-17 410,411,203 -1,405 17.76 2,310,889,561 14,425,953,785 35.15 2014-01-15
2939 2014-01-16 410,412,608 -251,818 17.76 2,310,889,561 14,467,044,432 35.25 2014-01-14
2940 2014-01-15 410,664,426 -76,435 17.77 2,310,889,561 14,496,454,238 35.30 2014-01-13
2941 2014-01-14 410,740,861 -92,851 17.77 2,310,889,561 14,683,985,781 35.75 2014-01-10
2942 2014-01-13 410,833,712 -1,660,194 17.78 2,310,889,561 14,913,263,746 36.30 2014-01-09
2943 2014-01-10 412,493,906 98,040 17.85 2,310,889,561 15,262,274,522 37.00 2014-01-08
2944 2014-01-09 412,395,866 245,819 17.85 2,310,889,561 15,176,167,869 36.80 2014-01-07
2945 2014-01-08 412,150,047 205,686 17.84 2,310,889,561 15,249,551,739 37.00 2014-01-06
2946 2014-01-07 411,944,361 3,320,235 17.83 2,310,889,561 15,283,135,793 37.10 2014-01-03
2947 2014-01-06 408,624,126 115,233 17.68 2,310,889,561 15,262,111,106 37.35 2014-01-02
2948 2014-01-03 408,508,893 540,572 17.68 2,310,889,561 15,278,232,598 37.40 2013-12-30
2949 2014-01-02 407,968,321 -1,112,049 17.65 2,310,889,561 15,115,226,293 37.05 2013-12-27
2950 2013-12-30 409,080,370 -185,404 17.70 2,310,889,561 15,463,237,986 37.80 2013-12-23
2951 2013-12-27 409,265,774 -600,053 17.71 2,310,889,561 15,347,466,525 37.50 2013-12-20
2952 2013-12-23 409,865,827 -557,723 17.74 2,310,889,561 15,492,928,261 37.80 2013-12-19
2953 2013-12-20 410,423,550 411,600 17.76 2,310,889,561 15,452,446,658 37.65 2013-12-18
2954 2013-12-19 410,011,950 -45,284 17.74 2,310,889,561 15,375,448,125 37.50 2013-12-17
2955 2013-12-18 410,057,234 -450,500 17.74 2,310,889,561 15,418,151,998 37.60 2013-12-16
2956 2013-12-17 410,507,734 -355,855 17.76 2,310,889,561 15,537,717,732 37.85 2013-12-13
2957 2013-12-16 410,863,589 388,846 17.78 2,310,889,561 15,448,470,946 37.60 2013-12-12
2958 2013-12-13 410,474,743 575,262 17.76 2,310,889,561 15,269,660,440 37.20 2013-12-11
2959 2013-12-12 409,899,481 537,675 17.74 2,310,889,561 15,596,675,252 38.05 2013-12-10
2960 2013-12-11 409,361,806 -386,900 17.71 2,310,889,561 15,617,152,899 38.15 2013-12-09
2961 2013-12-10 409,748,706 -112,800 17.73 2,310,889,561 15,447,526,216 37.70 2013-12-06
2962 2013-12-09 409,861,506 36,060,569 17.74 2,310,889,561 15,574,737,228 38.00 2013-12-05
2963 2013-12-06 373,800,937 1,056,831 16.18 2,310,889,561 14,279,195,793 38.20 2013-12-04
2964 2013-12-05 372,744,106 4,039,933 16.13 2,310,889,561 14,033,815,591 37.65 2013-12-03
2965 2013-12-04 368,704,173 -2,364,593 15.96 2,310,889,561 14,010,758,574 38.00 2013-12-02
2966 2013-12-03 371,068,766 386,523 16.06 2,310,889,561 14,100,613,108 38.00 2013-11-29
2967 2013-12-02 370,682,243 646,237 16.04 2,310,889,561 14,011,788,785 37.80 2013-11-28
2968 2013-11-29 370,036,006 499,514 16.01 2,310,889,561 14,116,873,629 38.15 2013-11-27
2969 2013-11-28 369,536,492 -58,112 15.99 2,310,889,561 14,116,293,994 38.20 2013-11-26
2970 2013-11-27 369,594,604 2,973,444 15.99 2,310,889,561 14,488,108,477 39.20 2013-11-25
2971 2013-11-26 366,621,160 -1,399,130 15.86 2,310,889,561 14,224,901,008 38.80 2013-11-22
2972 2013-11-25 368,020,290 366,638 15.93 2,310,889,561 14,371,192,325 39.05 2013-11-21
2973 2013-11-22 367,653,652 -484,274 15.91 2,310,889,561 14,412,023,158 39.20 2013-11-20
2974 2013-11-21 368,137,926 659,051 15.93 2,310,889,561 14,283,751,529 38.80 2013-11-19
2975 2013-11-20 367,478,875 670,421 15.90 2,310,889,561 14,680,781,056 39.95 2013-11-18
2976 2013-11-19 366,808,454 -308,089 15.87 2,310,889,561 14,507,274,356 39.55 2013-11-15
2977 2013-11-18 367,116,543 2,140,158 15.89 2,310,889,561 14,390,968,486 39.20 2013-11-14
2978 2013-11-15 364,976,385 -531,611 15.79 2,310,889,561 14,088,088,461 38.60 2013-11-13
2979 2013-11-14 365,507,996 -553,933 15.82 2,310,889,561 14,126,884,045 38.65 2013-11-12
2980 2013-11-13 366,061,929 -2,374,166 15.84 2,310,889,561 14,038,474,977 38.35 2013-11-11
2981 2013-11-12 368,436,095 -82,124 15.94 2,310,889,561 13,982,149,805 37.95 2013-11-08
2982 2013-11-11 368,518,219 314,252 15.95 2,310,889,561 14,169,525,521 38.45 2013-11-07
2983 2013-11-08 368,203,967 -452,500 15.93 2,310,889,561 14,175,852,730 38.50 2013-11-06
2984 2013-11-07 368,656,467 2,938,160 15.95 2,310,889,561 14,322,303,743 38.85 2013-11-05
2985 2013-11-06 365,718,307 -47,509 15.83 2,310,889,561 14,153,298,481 38.70 2013-11-04
2986 2013-11-05 365,765,816 192,472 15.83 2,310,889,561 14,264,866,824 39.00 2013-11-01
2987 2013-11-04 365,573,344 1,095,272 15.82 2,310,889,561 14,293,917,750 39.10 2013-10-31
2988 2013-11-01 364,478,072 -156,000 15.77 2,310,889,561 14,196,420,904 38.95 2013-10-30
2989 2013-10-31 364,634,072 -1,560,080 15.78 2,310,889,561 14,166,033,697 38.85 2013-10-29
2990 2013-10-30 366,194,152 327,488 15.85 2,310,889,561 14,263,262,220 38.95 2013-10-28
2991 2013-10-29 365,866,664 -285,881 15.83 2,310,889,561 14,159,039,897 38.70 2013-10-25
2992 2013-10-28 366,152,545 430,328 15.84 2,310,889,561 14,096,872,983 38.50 2013-10-24
2993 2013-10-25 365,722,217 357,431 15.83 2,310,889,561 14,226,594,241 38.90 2013-10-23
2994 2013-10-24 365,364,786 -359,443 15.81 2,310,889,561 14,176,153,697 38.80 2013-10-22
2995 2013-10-23 365,724,229 -79,795 15.83 2,310,889,561 14,244,958,720 38.95 2013-10-21
2996 2013-10-22 365,804,024 58,112 15.83 2,310,889,561 14,156,615,729 38.70 2013-10-18
2997 2013-10-21 365,745,912 -873,302 15.83 2,310,889,561 14,044,643,021 38.40 2013-10-17
2998 2013-10-18 366,619,214 494,299 15.86 2,310,889,561 13,968,192,053 38.10 2013-10-16
2999 2013-10-17 366,124,915 802,622 15.84 2,310,889,561 13,876,134,279 37.90 2013-10-15
3000 2013-10-16 365,322,293 -2,912,941 15.81 2,310,889,561 13,937,045,478 38.15 2013-10-11
3001 2013-10-15 368,235,234 669,776 15.93 2,310,889,561 13,919,291,845 37.80 2013-10-10
3002 2013-10-11 367,565,458 -315,772 15.91 2,310,889,561 13,655,056,765 37.15 2013-10-09
3003 2013-10-10 367,881,230 -658,903 15.92 2,310,889,561 13,813,940,187 37.55 2013-10-08
3004 2013-10-09 368,540,133 1,177,351 15.95 2,310,889,561 13,764,973,968 37.35 2013-10-07
3005 2013-10-08 367,362,782 -333,215 15.90 2,310,889,561 13,794,472,464 37.55 2013-10-04
3006 2013-10-07 367,695,997 713,224 15.91 2,310,889,561 13,604,751,889 37.00 2013-10-03
3007 2013-10-04 366,982,773 43,159 15.88 2,310,889,561 13,780,203,126 37.55 2013-10-02
3008 2013-10-03 366,939,614 -229,400 15.88 2,310,889,561 13,962,052,313 38.05 2013-09-30
3009 2013-10-02 367,169,014 358,319 15.89 2,310,889,561 13,915,705,631 37.90 2013-09-27
3010 2013-09-30 366,810,695 287,391 15.87 2,310,889,561 13,773,741,597 37.55 2013-09-26
3011 2013-09-27 366,523,304 -696,560 15.86 2,310,889,561 13,689,645,404 37.35 2013-09-25
3012 2013-09-26 367,219,864 -401,064 15.89 2,310,889,561 13,623,856,954 37.10 2013-09-24
3013 2013-09-25 367,620,928 -1,370,693 15.91 2,310,889,561 13,730,641,661 37.35 2013-09-23
3014 2013-09-24 368,991,621 1,892,294 15.97 2,310,889,561 13,966,332,855 37.85 2013-09-19
3015 2013-09-23 367,099,327 151,412 15.89 2,310,889,561 13,307,350,604 36.25 2013-09-18
3016 2013-09-19 366,947,915 -26,653 15.88 2,310,889,561 13,375,251,502 36.45 2013-09-17
3017 2013-09-18 366,974,568 -256,339 15.88 2,310,889,561 13,247,781,905 36.10 2013-09-16
3018 2013-09-17 367,230,907 -558,687 15.89 2,310,889,561 12,908,166,381 35.15 2013-09-13
3019 2013-09-16 367,789,594 208,729 15.92 2,310,889,561 12,707,130,473 34.55 2013-09-12
3020 2013-09-13 367,580,865 1,136,324 15.91 2,310,889,561 12,755,056,016 34.70 2013-09-11
3021 2013-09-12 366,444,541 692,722 15.86 2,310,889,561 12,440,792,167 33.95 2013-09-10
3022 2013-09-11 365,751,819 -295,000 15.83 2,310,889,561 12,636,725,346 34.55 2013-09-09
3023 2013-09-10 366,046,819 -868,663 15.84 2,310,889,561 12,610,312,915 34.45 2013-09-06
3024 2013-09-09 366,915,482 -815,618 15.88 2,310,889,561 12,897,079,192 35.15 2013-09-05
3025 2013-09-06 367,731,100 -196,759 15.91 2,310,889,561 12,980,907,830 35.30 2013-09-04
3026 2013-09-05 367,927,859 538,152 15.92 2,310,889,561 13,318,988,496 36.20 2013-09-03
3027 2013-09-04 367,389,707 457,184 15.90 2,310,889,561 13,226,029,452 36.00 2013-09-02
3028 2013-09-03 366,932,523 245,422 15.88 2,310,889,561 13,044,451,193 35.55 2013-08-30
3029 2013-09-02 366,687,101 -576,551 15.87 2,310,889,561 12,980,723,375 35.40 2013-08-29
3030 2013-08-30 367,263,652 -457,263 15.89 2,310,889,561 13,074,586,011 35.60 2013-08-28
3031 2013-08-29 367,720,915 -16,930 15.91 2,310,889,561 13,293,111,077 36.15 2013-08-27
3032 2013-08-28 367,737,845 1,830,369 15.91 2,310,889,561 13,330,496,881 36.25 2013-08-26
3033 2013-08-27 365,907,476 -493,580 15.83 2,310,889,561 13,044,601,519 35.65 2013-08-23
3034 2013-08-26 366,401,056 -421,102 15.86 2,310,889,561 12,933,957,277 35.30 2013-08-22
3035 2013-08-23 366,822,158 -178,146 15.87 2,310,889,561 13,168,915,472 35.90 2013-08-21
3036 2013-08-22 367,000,304 44,109 15.88 2,310,889,561 13,248,710,974 36.10 2013-08-20
3037 2013-08-21 366,956,195 -442,142 15.88 2,310,889,561 13,485,640,166 36.75 2013-08-19
3038 2013-08-20 367,398,337 -796,500 15.90 2,310,889,561 13,593,738,469 37.00 2013-08-16
3039 2013-08-19 368,194,837 -1,099,388 15.93 2,310,889,561 13,880,945,355 37.70 2013-08-15
3040 2013-08-16 369,294,225 331,210 15.98 2,310,889,561 14,014,715,839 37.95 2013-08-13
3041 2013-08-15 368,963,015 576,074 15.97 2,310,889,561 13,891,457,515 37.65 2013-08-12
3042 2013-08-13 368,386,941 -315,506 15.94 2,310,889,561 13,869,768,329 37.65 2013-08-09
3043 2013-08-12 368,702,447 788,779 15.96 2,310,889,561 13,955,387,619 37.85 2013-08-08
3044 2013-08-09 367,913,668 -333,125 15.92 2,310,889,561 14,054,302,118 38.20 2013-08-07
3045 2013-08-08 368,246,793 -1,196,239 15.94 2,310,889,561 14,085,439,832 38.25 2013-08-06
3046 2013-08-07 369,443,032 -320,280 15.99 2,310,889,561 14,223,556,732 38.50 2013-08-05
3047 2013-08-06 369,763,312 102,454 16.00 2,310,889,561 14,217,399,346 38.45 2013-08-02
3048 2013-08-05 369,660,858 -141,990 16.00 2,310,889,561 14,158,010,861 38.30 2013-08-01
3049 2013-08-02 369,802,848 2,445,376 16.00 2,310,889,561 14,034,018,082 37.95 2013-07-31
3050 2013-08-01 367,357,472 239,790 16.04 2,290,117,072 13,959,583,936 38.00 2013-07-30
3051 2013-07-31 367,117,682 -280,000 16.03 2,290,117,072 14,005,539,568 38.15 2013-07-29
3052 2013-07-30 367,397,682 -732,082 16.04 2,290,117,072 14,034,591,452 38.20 2013-07-26
3053 2013-07-29 368,129,764 146,215 16.07 2,290,117,072 14,099,369,961 38.30 2013-07-25
3054 2013-07-26 367,983,549 -2,307,678 16.07 2,290,117,072 14,093,769,927 38.30 2013-07-24
3055 2013-07-25 370,291,227 289,270 16.17 2,290,117,072 14,348,785,046 38.75 2013-07-23
3056 2013-07-24 370,001,957 180,500 16.16 2,290,117,072 13,912,073,583 37.60 2013-07-22
3057 2013-07-23 369,821,457 -320,000 16.15 2,290,117,072 13,997,742,147 37.85 2013-07-19
3058 2013-07-22 370,141,457 274,747 16.16 2,290,117,072 14,176,417,803 38.30 2013-07-18
3059 2013-07-19 369,866,710 -244,786 16.15 2,290,117,072 14,258,361,671 38.55 2013-07-17
3060 2013-07-18 370,111,496 141,000 16.16 2,290,117,072 14,267,798,171 38.55 2013-07-16
3061 2013-07-17 369,970,496 233,221 16.16 2,290,117,072 14,280,861,146 38.60 2013-07-15
3062 2013-07-16 369,737,275 423,900 16.14 2,290,117,072 14,475,214,316 39.15 2013-07-12
3063 2013-07-15 369,313,375 1,929,475 16.13 2,290,117,072 14,440,152,963 39.10 2013-07-11
3064 2013-07-12 367,383,900 -177,521 16.06 2,288,061,440 14,089,172,565 38.35 2013-07-10
3065 2013-07-11 367,561,421 198,350 16.06 2,288,061,440 14,095,980,495 38.35 2013-07-09
3066 2013-07-10 367,363,071 705,653 16.06 2,288,061,440 13,959,796,698 38.00 2013-07-08
3067 2013-07-09 366,657,418 -3,689,684 16.02 2,288,061,440 14,024,646,239 38.25 2013-07-05
3068 2013-07-08 370,347,102 335,059 16.19 2,288,061,440 14,147,259,296 38.20 2013-07-04
3069 2013-07-05 370,012,043 705,173 16.17 2,288,061,440 14,060,457,634 38.00 2013-07-03
3070 2013-07-04 369,306,870 -1,176,589 16.14 2,288,061,440 14,181,383,808 38.40 2013-07-02
3071 2013-07-03 370,483,459 -141,450 16.19 2,288,061,440 14,133,943,961 38.15 2013-06-28
3072 2013-07-02 370,624,909 -1,571,500 16.20 2,288,061,440 14,009,621,560 37.80 2013-06-27
3073 2013-06-28 372,196,409 246,638 16.27 2,288,061,440 14,255,122,465 38.30 2013-06-26
3074 2013-06-27 371,949,771 -1,391,448 16.26 2,288,061,440 13,687,751,573 36.80 2013-06-25
3075 2013-06-26 373,341,219 4,753,236 16.32 2,288,061,440 13,888,293,347 37.20 2013-06-24
3076 2013-06-25 368,587,983 -1,185,077 16.11 2,288,061,440 13,840,478,762 37.55 2013-06-21
3077 2013-06-24 369,773,060 -2,727,721 16.16 2,288,061,440 13,755,557,832 37.20 2013-06-20
3078 2013-06-21 372,500,781 72,194,512 16.28 2,288,061,440 14,471,655,342 38.85 2013-06-19
3079 2013-06-20 300,306,269 -70,169,084 13.12 2,288,061,440 11,696,929,178 38.95 2013-06-18
3080 2013-06-19 370,475,353 -3,190,121 16.19 2,288,061,440 14,448,538,767 39.00 2013-06-17
3081 2013-06-18 373,665,474 -6,163,133 16.33 2,288,061,440 14,610,320,033 39.10 2013-06-14
3082 2013-06-17 379,828,607 350,087 16.60 2,288,061,440 14,395,504,205 37.90 2013-06-13
3083 2013-06-14 379,478,520 -4,671,750 16.59 2,288,061,440 14,040,705,240 37.00 2013-06-11
3084 2013-06-13 384,150,270 -863,976 16.79 2,288,061,440 14,789,785,395 38.50 2013-06-10
3085 2013-06-11 385,014,246 -2,909,900 16.83 2,288,061,440 14,900,051,320 38.70 2013-06-07
3086 2013-06-10 387,924,146 -2,437,642 16.95 2,288,061,440 15,051,456,865 38.80 2013-06-06
3087 2013-06-07 390,361,788 -992,904 17.06 2,288,061,440 15,458,326,805 39.60 2013-06-05
3088 2013-06-06 391,354,692 559,900 17.10 2,288,061,440 15,889,000,495 40.60 2013-06-04
3089 2013-06-05 390,794,792 651,371 17.08 2,288,061,440 15,631,791,680 40.00 2013-06-03
3090 2013-06-04 390,143,421 -2,539,112 17.05 2,288,061,440 15,664,258,353 40.15 2013-05-31
3091 2013-06-03 392,682,533 -3,447,289 17.16 2,288,061,440 15,589,496,560 39.70 2013-05-30
3092 2013-05-31 396,129,822 -7,890,805 17.31 2,288,061,440 16,399,774,631 41.40 2013-05-29
3093 2013-05-30 404,020,627 -529,040 17.66 2,288,061,440 17,453,691,086 43.20 2013-05-28
3094 2013-05-29 404,549,667 288,900 17.68 2,288,061,440 17,517,000,581 43.30 2013-05-27
3095 2013-05-28 404,260,767 983,914 17.67 2,288,061,440 17,443,852,096 43.15 2013-05-24
3096 2013-05-27 403,276,853 -765,368 17.63 2,288,061,440 17,199,757,780 42.65 2013-05-23
3097 2013-05-24 404,042,221 -1,126,148 17.66 2,288,061,440 17,717,251,391 43.85 2013-05-22
3098 2013-05-23 405,168,369 -1,348,167 17.71 2,288,061,440 17,989,475,584 44.40 2013-05-21
3099 2013-05-22 406,516,536 -743,764 17.77 2,288,061,440 18,476,176,561 45.45 2013-05-20
3100 2013-05-21 407,260,300 -806,745 17.80 2,288,061,440 18,611,795,710 45.70 2013-05-16
3101 2013-05-20 408,067,045 625,977 17.83 2,288,061,440 18,893,504,184 46.30 2013-05-15
3102 2013-05-16 407,441,068 -266,800 17.81 2,288,061,440 18,416,336,274 45.20 2013-05-14
3103 2013-05-15 407,707,868 -1,841,092 17.82 2,288,061,440 18,693,405,748 45.85 2013-05-13
3104 2013-05-14 409,548,960 -956,646 17.90 2,288,061,440 18,573,045,336 45.35 2013-05-10
3105 2013-05-13 410,505,606 -59,557 17.94 2,288,061,440 18,513,802,831 45.10 2013-05-09
3106 2013-05-10 410,565,163 -1,181,302 17.94 2,288,061,440 18,413,847,561 44.85 2013-05-08
3107 2013-05-09 411,746,465 1,182,083 18.00 2,288,061,440 18,302,130,369 44.45 2013-05-07
3108 2013-05-08 410,564,382 -19,782 17.94 2,288,061,440 18,249,586,780 44.45 2013-05-06
3109 2013-05-07 410,584,164 -52,296 17.94 2,288,061,440 18,270,995,298 44.50 2013-05-03
3110 2013-05-06 410,636,460 -217,510 17.95 2,288,061,440 18,273,322,470 44.50 2013-05-02
3111 2013-05-03 410,853,970 -543,543 17.96 2,288,061,440 18,057,031,982 43.95 2013-04-30
3112 2013-05-02 411,397,513 -707,937 17.98 2,288,061,440 17,936,931,567 43.60 2013-04-29
3113 2013-04-30 412,105,450 -2,036,816 18.01 2,288,061,440 17,885,376,530 43.40 2013-04-26
3114 2013-04-29 414,142,266 -1,924,915 18.10 2,288,061,440 17,994,481,458 43.45 2013-04-25
3115 2013-04-26 416,067,181 -696,340 18.18 2,288,061,440 18,202,939,169 43.75 2013-04-24
3116 2013-04-25 416,763,521 -1,838,529 18.21 2,288,061,440 18,233,404,044 43.75 2013-04-23
3117 2013-04-24 418,602,050 -787,486 18.30 2,288,061,440 18,460,350,405 44.10 2013-04-22
3118 2013-04-23 419,389,536 -911,504 18.33 2,288,061,440 18,537,017,491 44.20 2013-04-19
3119 2013-04-22 420,301,040 -691,678 18.37 2,288,061,440 18,598,321,020 44.25 2013-04-18
3120 2013-04-19 420,992,718 1,752,586 18.40 2,288,061,440 18,797,324,859 44.65 2013-04-17
3121 2013-04-18 419,240,132 451,584 18.32 2,288,061,440 18,257,907,749 43.55 2013-04-16
3122 2013-04-17 418,788,548 -441,986 18.30 2,288,061,440 18,426,696,112 44.00 2013-04-15
3123 2013-04-16 419,230,534 326,910 18.32 2,288,061,440 18,509,028,076 44.15 2013-04-12
3124 2013-04-15 418,903,624 31,351 18.31 2,288,061,440 18,096,636,557 43.20 2013-04-11
3125 2013-04-12 418,872,273 18,600 18.31 2,288,061,440 18,179,056,648 43.40 2013-04-10
3126 2013-04-11 418,853,673 83,946 18.31 2,288,061,440 18,031,650,623 43.05 2013-04-09
3127 2013-04-10 418,769,727 -319,037 18.30 2,288,061,440 17,881,467,343 42.70 2013-04-08
3128 2013-04-09 419,088,764 520,762 18.32 2,288,061,440 18,020,816,852 43.00 2013-04-05
3129 2013-04-08 418,568,002 -68,723 18.29 2,288,061,440 18,144,922,887 43.35 2013-04-03
3130 2013-04-05 418,636,725 562,523 18.30 2,288,061,440 17,938,583,666 42.85 2013-04-02
3131 2013-04-03 418,074,202 2,433,260 18.27 2,288,061,440 17,684,538,745 42.30 2013-03-28
3132 2013-04-02 415,640,942 -208,505 18.17 2,288,061,440 17,540,047,752 42.20 2013-03-27
3133 2013-03-28 415,849,447 268,500 18.17 2,288,061,440 17,424,091,829 41.90 2013-03-26
3134 2013-03-27 415,580,947 -915,166 18.16 2,288,061,440 17,308,946,443 41.65 2013-03-25
3135 2013-03-26 416,496,113 606,320 18.20 2,288,061,440 17,451,187,135 41.90 2013-03-22
3136 2013-03-25 415,889,793 1,257,249 18.18 2,288,061,440 17,467,371,306 42.00 2013-03-21
3137 2013-03-22 414,632,544 -1,242,978 18.12 2,288,061,440 17,373,103,594 41.90 2013-03-20
3138 2013-03-21 415,875,522 292,961 18.18 2,288,061,440 17,674,709,685 42.50 2013-03-19
3139 2013-03-20 415,582,561 223,589 18.16 2,288,061,440 17,599,921,458 42.35 2013-03-18
3140 2013-03-19 415,358,972 925,821 18.15 2,288,061,440 17,839,667,847 42.95 2013-03-15
3141 2013-03-18 414,433,151 -61,108 18.11 2,288,061,440 17,717,017,205 42.75 2013-03-14
3142 2013-03-15 414,494,259 536,500 18.12 2,288,061,440 17,533,107,156 42.30 2013-03-13
3143 2013-03-14 413,957,759 216,683 18.09 2,288,061,440 17,675,996,309 42.70 2013-03-12
3144 2013-03-13 413,741,076 -835,983 18.08 2,288,061,440 17,501,247,515 42.30 2013-03-11
3145 2013-03-12 414,577,059 -139,044 18.12 2,288,061,440 17,412,236,478 42.00 2013-03-08
3146 2013-03-11 414,716,103 277,700 18.13 2,288,061,440 17,376,604,716 41.90 2013-03-07
3147 2013-03-08 414,438,403 163,993 18.11 2,288,061,440 17,302,803,325 41.75 2013-03-06
3148 2013-03-07 414,274,410 345,244 18.11 2,288,061,440 17,171,674,295 41.45 2013-03-05
3149 2013-03-06 413,929,166 612,544 18.09 2,288,061,440 17,095,274,556 41.30 2013-03-04
3150 2013-03-05 413,316,622 990,083 18.06 2,288,061,440 17,214,637,306 41.65 2013-03-01
3151 2013-03-04 412,326,539 -444,519 18.02 2,288,061,440 17,090,935,042 41.45 2013-02-28
3152 2013-03-01 412,771,058 347,472 18.04 2,288,061,440 17,006,167,590 41.20 2013-02-27
3153 2013-02-28 412,423,586 399,168 18.03 2,288,061,440 16,765,018,771 40.65 2013-02-26
3154 2013-02-27 412,024,418 -589,360 18.01 2,288,061,440 17,160,817,010 41.65 2013-02-25
3155 2013-02-26 412,613,778 1,098,538 18.03 2,288,061,440 17,536,085,565 42.50 2013-02-22
3156 2013-02-25 411,515,240 340,738 17.99 2,288,061,440 17,365,943,128 42.20 2013-02-21
3157 2013-02-22 411,174,502 -1,553,863 17.97 2,288,061,440 17,680,503,586 43.00 2013-02-20
3158 2013-02-21 412,728,365 721,500 18.04 2,288,061,440 17,644,137,604 42.75 2013-02-19
3159 2013-02-20 412,006,865 325,710 18.01 2,288,061,440 17,675,094,509 42.90 2013-02-18
3160 2013-02-19 411,681,155 -703,708 17.99 2,288,061,440 17,640,537,492 42.85 2013-02-15
3161 2013-02-18 412,384,863 548,743 18.02 2,288,061,440 17,320,164,246 42.00 2013-02-14
3162 2013-02-15 411,836,120 -684,160 18.00 2,288,061,440 17,091,198,980 41.50 2013-02-08
3163 2013-02-14 412,520,280 550,461 18.03 2,288,061,440 17,140,217,634 41.55 2013-02-07
3164 2013-02-08 411,969,819 1,912,235 18.01 2,288,061,440 17,096,747,489 41.50 2013-02-06
3165 2013-02-07 410,057,584 95,786 17.92 2,288,061,440 16,648,337,910 40.60 2013-02-05
3166 2013-02-06 409,961,798 -228,771 17.92 2,288,061,440 16,603,452,819 40.50 2013-02-04
3167 2013-02-05 410,190,569 430,906 17.93 2,288,061,440 16,674,246,630 40.65 2013-02-01
3168 2013-02-04 409,759,663 1,005,462 17.91 2,288,061,440 16,513,314,419 40.30 2013-01-31
3169 2013-02-01 408,754,201 1,497,686 17.86 2,288,061,440 16,411,481,170 40.15 2013-01-30
3170 2013-01-31 407,256,515 -271,064 17.80 2,288,061,440 16,106,995,168 39.55 2013-01-29
3171 2013-01-30 407,527,579 -1,886,122 17.81 2,288,061,440 16,076,962,992 39.45 2013-01-28
3172 2013-01-29 409,413,701 -292,885 17.89 2,288,061,440 16,253,723,930 39.70 2013-01-25
3173 2013-01-28 409,706,586 -1,273,934 17.91 2,288,061,440 16,285,836,794 39.75 2013-01-24
3174 2013-01-25 410,980,520 88,930 17.96 2,288,061,440 16,439,220,800 40.00 2013-01-23
3175 2013-01-24 410,891,590 249,200 17.96 2,288,061,440 16,456,208,180 40.05 2013-01-22
3176 2013-01-23 410,642,390 133,099 17.95 2,288,061,440 16,425,695,600 40.00 2013-01-21
3177 2013-01-22 410,509,291 1,536,894 17.94 2,288,061,440 16,461,422,569 40.10 2013-01-18
3178 2013-01-21 408,972,397 -1,534,768 17.87 2,288,061,440 16,297,550,020 39.85 2013-01-17
3179 2013-01-18 410,507,165 196,564 17.94 2,288,061,440 16,481,862,675 40.15 2013-01-16
3180 2013-01-17 410,310,601 603,387 17.93 2,288,061,440 16,638,094,871 40.55 2013-01-15
3181 2013-01-16 409,707,214 -145,016 17.91 2,288,061,440 16,101,493,510 39.30 2013-01-14
3182 2013-01-15 409,852,230 983,120 17.91 2,288,061,440 16,086,700,028 39.25 2013-01-11
3183 2013-01-14 408,869,110 309,395 17.87 2,288,061,440 16,068,556,023 39.30 2013-01-10
3184 2013-01-11 408,559,715 2,376,924 17.86 2,288,061,440 16,035,968,814 39.25 2013-01-09
3185 2013-01-10 406,182,791 -124,872 17.78 2,284,402,553 15,719,274,012 38.70 2013-01-08
3186 2013-01-09 406,307,663 -350,912 17.79 2,284,402,553 15,764,737,324 38.80 2013-01-07
3187 2013-01-08 406,658,575 29,699,494 17.80 2,284,402,553 15,941,016,140 39.20 2013-01-04
3188 2013-01-07 376,959,081 -506,262 16.50 2,284,402,553 14,512,924,619 38.50 2013-01-03
3189 2013-01-04 377,465,343 -1,578,111 16.52 2,284,402,553 14,683,401,843 38.90 2013-01-02
3190 2013-01-03 379,043,454 -27,823,035 16.59 2,284,402,553 14,687,933,843 38.75 2012-12-28
3191 2013-01-02 406,866,489 668,911 17.81 2,284,402,553 15,928,823,044 39.15 2012-12-27
3192 2012-12-28 406,197,578 251,532 17.78 2,284,402,553 15,902,635,179 39.15 2012-12-21
3193 2012-12-27 405,946,046 1,613,970 17.77 2,284,402,553 16,075,463,422 39.60 2012-12-20
3194 2012-12-21 404,332,076 506,291 17.70 2,284,402,553 15,728,517,756 38.90 2012-12-19
3195 2012-12-20 403,825,785 709,697 17.68 2,284,402,553 16,031,883,665 39.70 2012-12-18
3196 2012-12-19 403,116,088 -1,220,852 17.65 2,284,402,553 16,185,110,933 40.15 2012-12-17
3197 2012-12-18 404,336,940 1,070,172 17.70 2,284,402,553 16,375,646,070 40.50 2012-12-14
3198 2012-12-17 403,266,768 494,668 17.65 2,284,402,553 16,150,834,058 40.05 2012-12-13
3199 2012-12-14 402,772,100 -637,576 17.63 2,284,402,553 16,392,824,470 40.70 2012-12-12
3200 2012-12-13 403,409,676 81,476 17.66 2,284,402,553 16,761,672,038 41.55 2012-12-11
3201 2012-12-12 403,328,200 222,623 17.66 2,284,402,553 16,697,787,480 41.40 2012-12-10
3202 2012-12-11 403,105,577 -1,003,705 17.65 2,284,402,553 16,728,881,446 41.50 2012-12-07
3203 2012-12-10 404,109,282 318,618 17.69 2,284,402,553 16,649,302,418 41.20 2012-12-06
3204 2012-12-07 403,790,664 648,621 17.68 2,284,402,553 16,898,639,288 41.85 2012-12-05
3205 2012-12-06 403,142,043 335,954 17.65 2,284,402,553 17,173,851,032 42.60 2012-12-04
3206 2012-12-05 402,806,089 609,283 17.63 2,284,402,553 17,119,258,783 42.50 2012-12-03
3207 2012-12-04 402,196,806 -985,842 17.61 2,284,402,553 16,912,375,692 42.05 2012-11-30
3208 2012-12-03 403,182,648 28,330 17.65 2,284,402,553 16,973,989,481 42.10 2012-11-29
3209 2012-11-30 403,154,318 526,769 17.65 2,284,402,553 17,013,112,220 42.20 2012-11-28
3210 2012-11-29 402,627,549 45,578 17.63 2,284,402,553 16,990,882,568 42.20 2012-11-27
3211 2012-11-28 402,581,971 387,909 17.62 2,284,402,553 17,089,604,669 42.45 2012-11-26
3212 2012-11-27 402,194,062 822,390 17.61 2,284,402,553 17,274,234,963 42.95 2012-11-23
3213 2012-11-26 401,371,672 -2,126,036 17.57 2,284,402,553 16,757,267,306 41.75 2012-11-22
3214 2012-11-23 403,497,708 2,213,992 17.66 2,284,402,553 16,402,181,830 40.65 2012-11-21
3215 2012-11-22 401,283,716 77,115,129 17.57 2,284,402,553 16,051,348,640 40.00 2012-11-20
3216 2012-11-21 324,168,587 -80,660,707 14.19 2,284,402,553 13,485,413,219 41.60 2012-11-19
3217 2012-11-20 404,829,294 3,045,500 17.72 2,284,402,553 16,355,103,478 40.40 2012-11-16
3218 2012-11-19 401,783,794 580,000 17.59 2,284,402,553 16,332,511,226 40.65 2012-11-15
3219 2012-11-16 401,203,794 724,000 17.56 2,284,402,553 16,188,573,088 40.35 2012-11-14
3220 2012-11-15 400,479,794 795,487 17.53 2,284,402,553 16,039,215,750 40.05 2012-11-13
3221 2012-11-14 399,684,307 1,266,800 17.50 2,284,402,553 16,207,198,649 40.55 2012-11-12
3222 2012-11-13 398,417,507 -1,876,214 17.44 2,284,402,553 15,797,254,153 39.65 2012-11-09
3223 2012-11-12 400,293,721 -3,329,106 17.52 2,284,402,553 15,851,631,352 39.60 2012-11-08
3224 2012-11-09 403,622,827 -1,174,425 17.67 2,284,402,553 15,983,463,949 39.60 2012-11-07
3225 2012-11-08 404,797,252 -396,587 17.72 2,284,402,553 15,685,893,515 38.75 2012-11-06
3226 2012-11-07 405,193,839 -816,774 17.74 2,284,402,553 15,701,261,261 38.75 2012-11-05
3227 2012-11-06 406,010,613 -533,063 17.77 2,284,402,553 15,793,812,846 38.90 2012-11-02
3228 2012-11-05 406,543,676 1,845,830 17.80 2,284,402,553 15,834,876,180 38.95 2012-11-01
3229 2012-11-02 404,697,846 324,000 17.72 2,284,402,553 15,601,101,963 38.55 2012-10-31
3230 2012-11-01 404,373,846 365,042 17.70 2,284,402,553 15,608,830,456 38.60 2012-10-30
3231 2012-10-31 404,008,804 1,216,688 17.69 2,284,402,553 15,614,940,275 38.65 2012-10-29
3232 2012-10-30 402,792,116 758,074 17.63 2,284,402,553 15,346,379,620 38.10 2012-10-26
3233 2012-10-29 402,034,042 782,500 17.60 2,284,402,553 15,036,073,171 37.40 2012-10-25
3234 2012-10-26 401,251,542 1,804,213 17.56 2,284,402,553 14,966,682,517 37.30 2012-10-24
3235 2012-10-25 399,447,329 518,029 17.49 2,284,402,553 14,819,495,906 37.10 2012-10-22
3236 2012-10-24 398,929,300 1,386,479 17.46 2,284,402,553 14,720,491,170 36.90 2012-10-19
3237 2012-10-22 397,542,821 910,528 17.40 2,284,402,553 14,629,575,813 36.80 2012-10-18
3238 2012-10-19 396,632,293 -1,228,314 17.36 2,284,402,553 14,734,889,685 37.15 2012-10-17
3239 2012-10-18 397,860,607 628,286 17.42 2,284,402,553 14,720,842,459 37.00 2012-10-16
3240 2012-10-17 397,232,321 -48,758 17.39 2,284,402,553 14,498,979,717 36.50 2012-10-15
3241 2012-10-16 397,281,079 4,800 17.39 2,284,402,553 14,560,351,545 36.65 2012-10-12
3242 2012-10-15 397,276,279 -4,000 17.39 2,284,402,553 14,639,630,881 36.85 2012-10-11
3243 2012-10-12 397,280,279 1,134,500 17.39 2,284,402,553 14,699,370,323 37.00 2012-10-10
3244 2012-10-11 396,145,779 172,563 17.34 2,284,402,553 14,538,550,089 36.70 2012-10-09
3245 2012-10-10 395,973,216 698,639 17.33 2,284,402,553 14,631,210,331 36.95 2012-10-08
3246 2012-10-09 395,274,577 1,118,753 17.30 2,284,402,553 14,684,450,536 37.15 2012-10-05
3247 2012-10-08 394,155,824 -1,279,538 17.25 2,284,402,553 14,662,596,653 37.20 2012-10-04
3248 2012-10-05 395,435,362 -4,954,352 17.31 2,284,402,553 14,591,564,858 36.90 2012-10-03
3249 2012-10-04 400,389,714 469,000 17.53 2,284,402,553 14,714,321,990 36.75 2012-09-28
3250 2012-10-03 399,920,714 -712,601 17.51 2,284,402,553 14,417,141,740 36.05 2012-09-27
3251 2012-09-28 400,633,315 -1,879,160 17.54 2,284,402,553 14,382,736,009 35.90 2012-09-26
3252 2012-09-27 402,512,475 -878,245 17.62 2,284,402,553 14,430,072,229 35.85 2012-09-25
3253 2012-09-26 403,390,720 -816,367 17.66 2,284,402,553 14,380,879,168 35.65 2012-09-24
3254 2012-09-25 404,207,087 -885,400 17.69 2,284,402,553 14,430,193,006 35.70 2012-09-21
3255 2012-09-24 405,092,487 -1,140,140 17.73 2,284,402,553 14,583,329,532 36.00 2012-09-20
3256 2012-09-21 406,232,627 -293,100 17.78 2,284,402,553 14,705,621,097 36.20 2012-09-19
3257 2012-09-20 406,525,727 264,824 17.80 2,284,402,553 14,797,536,463 36.40 2012-09-18
3258 2012-09-19 406,260,903 442,143 17.78 2,284,402,553 14,666,018,598 36.10 2012-09-17
3259 2012-09-18 405,818,760 788,073 17.76 2,284,402,553 14,406,565,980 35.50 2012-09-14
3260 2012-09-17 405,030,687 984,661 17.73 2,284,402,553 14,338,086,320 35.40 2012-09-13
3261 2012-09-14 404,046,026 1,570,000 17.69 2,284,402,553 14,283,027,019 35.35 2012-09-12
3262 2012-09-13 402,476,026 494,400 17.62 2,284,402,553 14,167,156,115 35.20 2012-09-11
3263 2012-09-12 401,981,626 -2,622,368 17.60 2,284,402,553 13,988,960,585 34.80 2012-09-10
3264 2012-09-11 404,603,994 132,990 17.71 2,284,402,553 14,262,290,789 35.25 2012-09-07
3265 2012-09-10 404,471,004 -1,358,693 17.71 2,284,402,553 14,196,932,240 35.10 2012-09-06
3266 2012-09-07 405,829,697 432,698 17.77 2,284,402,553 14,305,496,819 35.25 2012-09-05
3267 2012-09-06 405,396,999 861,825 17.75 2,284,402,553 14,168,625,115 34.95 2012-09-04
3268 2012-09-05 404,535,174 241,000 17.71 2,284,402,553 14,098,050,814 34.85 2012-09-03
3269 2012-09-04 404,294,174 -924,962 17.70 2,284,402,553 13,988,578,420 34.60 2012-08-31
3270 2012-09-03 405,219,136 -814,293 17.74 2,284,402,553 14,000,321,149 34.55 2012-08-30
3271 2012-08-31 406,033,429 -2,792,424 17.77 2,284,402,553 13,866,041,600 34.15 2012-08-29
3272 2012-08-30 408,825,853 -1,789,707 17.90 2,284,402,553 13,900,079,002 34.00 2012-08-28
3273 2012-08-29 410,615,560 -1,552,053 17.97 2,284,402,553 13,940,398,262 33.95 2012-08-27
3274 2012-08-28 412,167,613 -238,216 18.04 2,284,402,553 13,910,656,939 33.75 2012-08-24
3275 2012-08-27 412,405,829 -847,900 18.05 2,284,402,553 13,939,317,020 33.80 2012-08-23
3276 2012-08-24 413,253,729 16,258 18.09 2,284,402,553 13,843,999,922 33.50 2012-08-22
3277 2012-08-23 413,237,471 -193,380 18.09 2,284,402,553 13,822,793,405 33.45 2012-08-21
3278 2012-08-22 413,430,851 1,093,608 18.10 2,284,402,553 13,891,276,594 33.60 2012-08-20
3279 2012-08-21 412,337,243 -782,792 18.05 2,284,402,553 13,936,998,813 33.80 2012-08-17
3280 2012-08-20 413,120,035 -250,036 18.08 2,284,402,553 13,818,865,171 33.45 2012-08-16
3281 2012-08-17 413,370,071 -1,937,878 18.10 2,284,402,553 13,847,897,379 33.50 2012-08-15
3282 2012-08-16 415,307,949 54,846 18.18 2,284,402,553 14,120,470,266 34.00 2012-08-14
3283 2012-08-15 415,253,103 -461,962 18.18 2,284,402,553 14,097,842,847 33.95 2012-08-13
3284 2012-08-14 415,715,065 481,888 18.20 2,284,402,553 13,988,811,937 33.65 2012-08-10
3285 2012-08-13 415,233,177 1,071,180 18.18 2,284,402,553 14,097,166,359 33.95 2012-08-09
3286 2012-08-10 414,161,997 -193,545 18.13 2,284,402,553 14,185,048,397 34.25 2012-08-08
3287 2012-08-09 414,355,542 156,794 18.14 2,284,402,553 14,088,088,428 34.00 2012-08-07
3288 2012-08-08 414,198,748 -427,629 18.13 2,284,402,553 13,937,787,870 33.65 2012-08-06
3289 2012-08-07 414,626,377 -543,422 18.15 2,284,402,553 13,952,177,586 33.65 2012-08-03
3290 2012-08-06 415,169,799 449,363 18.17 2,284,402,553 14,074,256,186 33.90 2012-08-02
3291 2012-08-03 414,720,436 -221,870 18.15 2,284,402,553 13,955,342,671 33.65 2012-08-01
3292 2012-08-02 414,942,306 6,757,566 18.16 2,284,402,553 14,108,038,404 34.00 2012-07-31
3293 2012-08-01 408,184,740 -42,386 18.03 2,264,207,631 13,694,598,027 33.55 2012-07-30
3294 2012-07-31 408,227,126 228,892 18.03 2,264,207,631 13,675,608,721 33.50 2012-07-27
3295 2012-07-30 407,998,234 -607,610 18.02 2,264,207,631 13,667,940,839 33.50 2012-07-26
3296 2012-07-27 408,605,844 -248,590 18.05 2,264,207,631 13,586,144,313 33.25 2012-07-25
3297 2012-07-26 408,854,434 -30,000 18.06 2,264,207,631 13,389,982,714 32.75 2012-07-24
3298 2012-07-25 408,884,434 371,190 18.06 2,264,207,631 13,411,409,435 32.80 2012-07-23
3299 2012-07-24 408,513,244 1,920,791 18.04 2,264,207,631 13,399,234,403 32.80 2012-07-20
3300 2012-07-23 406,592,453 755,129 17.96 2,264,207,631 13,336,232,458 32.80 2012-07-19
3301 2012-07-20 405,837,324 118,913 17.92 2,264,207,631 13,149,129,298 32.40 2012-07-18
3302 2012-07-19 405,718,411 -215,643 17.92 2,264,207,631 13,266,992,040 32.70 2012-07-17
3303 2012-07-18 405,934,054 -841,000 17.93 2,264,207,631 13,355,230,377 32.90 2012-07-16
3304 2012-07-17 406,775,054 -489,452 17.97 2,264,207,631 13,199,850,502 32.45 2012-07-13
3305 2012-07-16 407,264,506 -1,062,237 17.99 2,264,207,631 13,460,091,923 33.05 2012-07-12
3306 2012-07-13 408,326,743 -48,000 18.03 2,264,207,631 13,678,945,891 33.50 2012-07-11
3307 2012-07-12 408,374,743 -245,141 18.04 2,264,207,631 13,741,810,102 33.65 2012-07-10
3308 2012-07-11 408,619,884 -141,000 18.05 2,264,207,631 13,423,163,189 32.85 2012-07-09
3309 2012-07-10 408,760,884 437,035 18.05 2,264,207,631 13,346,042,863 32.65 2012-07-06
3310 2012-07-09 408,323,849 -254,100 18.03 2,264,207,631 13,270,525,093 32.50 2012-07-05
3311 2012-07-06 408,577,949 422,020 18.06 2,262,518,645 13,319,641,137 32.60 2012-07-04
3312 2012-07-05 408,155,929 1,464,513 18.04 2,262,518,645 13,101,805,321 32.10 2012-07-03
3313 2012-07-04 406,691,416 -917,265 17.98 2,262,518,645 12,871,783,316 31.65 2012-06-29
3314 2012-07-03 407,608,681 -416,871 18.02 2,262,518,645 12,819,293,017 31.45 2012-06-28
3315 2012-06-29 408,025,552 219,694 18.03 2,262,518,645 13,036,416,386 31.95 2012-06-27
3316 2012-06-28 407,805,858 333,500 18.02 2,262,518,645 12,784,713,648 31.35 2012-06-26
3317 2012-06-27 407,472,358 7,120,795 18.01 2,262,518,645 12,774,258,423 31.35 2012-06-25
3318 2012-06-26 400,351,563 -555,107 17.69 2,262,518,645 12,470,951,187 31.15 2012-06-22
3319 2012-06-25 400,906,670 -70,728 17.72 2,262,518,645 12,408,061,437 30.95 2012-06-21
3320 2012-06-22 400,977,398 13,659,246 17.72 2,262,518,645 12,550,592,557 31.30 2012-06-20
3321 2012-06-21 387,318,152 -41,473,972 17.12 2,262,518,645 12,064,960,435 31.15 2012-06-19
3322 2012-06-20 428,792,124 16,518,910 18.95 2,262,518,645 13,571,270,725 31.65 2012-06-18
3323 2012-06-19 412,273,214 12,737,054 18.22 2,262,518,645 12,924,765,259 31.35 2012-06-15
3324 2012-06-18 399,536,160 -1,289,180 17.66 2,262,518,645 12,865,064,352 32.20 2012-06-14
3325 2012-06-15 400,825,340 2,580,714 17.72 2,262,518,645 12,746,245,812 31.80 2012-06-13
3326 2012-06-14 398,244,626 874,299 17.60 2,262,518,645 12,624,354,644 31.70 2012-06-12
3327 2012-06-13 397,370,327 2,021,287 17.56 2,262,518,645 12,358,217,170 31.10 2012-06-11
3328 2012-06-12 395,349,040 703,618 17.47 2,262,518,645 12,413,959,856 31.40 2012-06-08
3329 2012-06-11 394,645,422 4,579,500 17.44 2,262,518,645 12,529,992,149 31.75 2012-06-07
3330 2012-06-08 390,065,922 719,066 17.24 2,262,518,645 12,033,533,694 30.85 2012-06-06
3331 2012-06-07 389,346,856 -1,110,500 17.21 2,262,518,645 11,524,666,938 29.60 2012-06-05
3332 2012-06-06 390,457,356 -567,866 17.26 2,262,518,645 11,596,583,473 29.70 2012-06-04
3333 2012-06-05 391,025,222 2,454,632 17.28 2,262,518,645 11,633,000,355 29.75 2012-06-01
3334 2012-06-04 388,570,590 -2,096,619 17.17 2,262,518,645 11,579,403,582 29.80 2012-05-31
3335 2012-06-01 390,667,209 306,000 17.27 2,262,518,645 11,680,949,549 29.90 2012-05-30
3336 2012-05-31 390,361,209 -125,108 17.25 2,262,518,645 11,691,318,210 29.95 2012-05-29
3337 2012-05-30 390,486,317 330,200 17.26 2,262,518,645 11,675,540,878 29.90 2012-05-28
3338 2012-05-29 390,156,117 177,300 17.24 2,262,518,645 11,724,191,316 30.05 2012-05-25
3339 2012-05-28 389,978,817 -436,879 17.24 2,262,518,645 11,660,366,628 29.90 2012-05-24
3340 2012-05-25 390,415,696 1,625,520 17.26 2,262,372,930 11,556,304,602 29.60 2012-05-23
3341 2012-05-24 388,790,176 6,702,103 17.19 2,262,372,930 11,294,354,613 29.05 2012-05-22
3342 2012-05-23 382,088,073 115,208 16.89 2,262,372,930 11,176,076,135 29.25 2012-05-21
3343 2012-05-22 381,972,865 -1,254,220 16.88 2,262,372,930 11,000,818,512 28.80 2012-05-18
3344 2012-05-21 383,227,085 6,521,299 16.94 2,262,372,930 11,247,714,945 29.35 2012-05-17
3345 2012-05-18 376,705,786 358,700 16.65 2,262,372,930 11,564,867,630 30.70 2012-05-16
3346 2012-05-17 376,347,086 -1,111,365 16.64 2,262,372,930 11,704,394,375 31.10 2012-05-15
3347 2012-05-16 377,458,451 -2,013,500 16.68 2,262,372,930 11,720,084,904 31.05 2012-05-14
3348 2012-05-15 379,471,951 -1,891,500 16.77 2,262,372,930 11,839,524,871 31.20 2012-05-11
3349 2012-05-14 381,363,451 215,408 16.86 2,262,372,930 12,012,948,707 31.50 2012-05-10
3350 2012-05-11 381,148,043 39,150 16.85 2,262,372,930 12,177,679,974 31.95 2012-05-09
3351 2012-05-10 381,108,893 -386,950 16.85 2,262,372,930 12,214,540,021 32.05 2012-05-08
3352 2012-05-09 381,495,843 -506,000 16.86 2,262,372,930 12,036,193,847 31.55 2012-05-07
3353 2012-05-08 382,001,843 -58,626 16.89 2,262,372,930 12,071,258,239 31.60 2012-05-04
3354 2012-05-07 382,060,469 297,044 16.89 2,262,372,930 12,264,141,055 32.10 2012-05-03
3355 2012-05-04 381,763,425 -551,956 16.87 2,262,372,930 12,197,341,429 31.95 2012-05-02
3356 2012-05-03 382,315,381 -527,560 16.90 2,262,372,930 12,348,786,806 32.30 2012-04-30
3357 2012-05-02 382,842,941 -1,497,421 16.92 2,262,372,930 11,963,841,906 31.25 2012-04-27
3358 2012-04-30 384,340,362 -42,647 16.99 2,262,372,930 11,972,202,276 31.15 2012-04-26
3359 2012-04-27 384,383,009 312,323 16.99 2,262,372,930 12,146,503,084 31.60 2012-04-25
3360 2012-04-26 384,070,686 -369,494 16.98 2,262,372,930 11,906,191,266 31.00 2012-04-24
3361 2012-04-25 384,440,180 1,848,060 16.99 2,262,372,930 11,975,311,607 31.15 2012-04-23
3362 2012-04-24 382,592,120 -122,445 16.91 2,262,372,930 11,898,614,932 31.10 2012-04-20
3363 2012-04-23 382,714,565 106,677 16.92 2,262,372,930 11,634,522,776 30.40 2012-04-19
3364 2012-04-20 382,607,888 1,184,271 16.91 2,262,372,930 11,593,019,006 30.30 2012-04-18
3365 2012-04-19 381,423,617 938,453 16.86 2,262,372,930 11,328,281,425 29.70 2012-04-17
3366 2012-04-18 380,485,164 643,567 16.82 2,262,372,930 11,300,409,371 29.70 2012-04-16
3367 2012-04-17 379,841,597 -534,017 16.79 2,262,372,930 11,148,350,872 29.35 2012-04-13
3368 2012-04-16 380,375,614 -230,676 16.81 2,262,372,930 11,183,043,052 29.40 2012-04-12
3369 2012-04-13 380,606,290 -494,433 16.82 2,262,372,930 11,170,794,612 29.35 2012-04-11
3370 2012-04-12 381,100,723 329,825 16.85 2,262,372,930 11,223,416,292 29.45 2012-04-10
3371 2012-04-11 380,770,898 -16,099 16.83 2,262,372,930 11,080,433,132 29.10 2012-04-05
3372 2012-04-10 380,786,997 -130,915 16.83 2,262,372,930 11,099,940,963 29.15 2012-04-03
3373 2012-04-05 380,917,912 673,470 16.84 2,262,372,930 11,122,803,030 29.20 2012-04-02
3374 2012-04-03 380,244,442 1,074,900 16.81 2,262,372,930 10,989,064,374 28.90 2012-03-30
3375 2012-04-02 379,169,542 -342,430 16.76 2,262,372,930 10,844,248,901 28.60 2012-03-29
3376 2012-03-30 379,511,972 -956,369 16.77 2,262,372,930 10,797,115,603 28.45 2012-03-28
3377 2012-03-29 380,468,341 -1,457,562 16.82 2,262,372,930 10,805,300,884 28.40 2012-03-27
3378 2012-03-28 381,925,903 -777,043 16.88 2,262,372,930 10,884,888,236 28.50 2012-03-26
3379 2012-03-27 382,702,946 -798,233 16.92 2,262,372,930 10,907,033,961 28.50 2012-03-23
3380 2012-03-26 383,501,179 -111,768 16.95 2,262,372,930 11,006,483,837 28.70 2012-03-22
3381 2012-03-23 383,612,947 -84,000 16.96 2,262,372,930 10,990,510,932 28.65 2012-03-21
3382 2012-03-22 383,696,947 222,707 16.96 2,262,372,930 11,031,287,226 28.75 2012-03-20
3383 2012-03-21 383,474,240 -270,203 16.95 2,262,372,930 10,948,189,552 28.55 2012-03-19
3384 2012-03-20 383,744,443 -353,547 16.96 2,262,372,930 10,955,903,848 28.55 2012-03-16
3385 2012-03-19 384,097,990 -969,173 16.98 2,262,372,930 11,023,612,313 28.70 2012-03-15
3386 2012-03-16 385,067,163 -657,040 17.02 2,262,372,930 11,109,187,653 28.85 2012-03-14
3387 2012-03-15 385,724,203 -168,337 17.05 2,262,372,930 11,205,288,097 29.05 2012-03-13
3388 2012-03-14 385,892,540 -636,365 17.06 2,262,372,930 11,171,589,033 28.95 2012-03-12
3389 2012-03-13 386,528,905 343,132 17.09 2,262,372,930 11,190,011,800 28.95 2012-03-09
3390 2012-03-12 386,185,773 1,350,725 17.07 2,262,372,930 11,257,315,283 29.15 2012-03-08
3391 2012-03-09 384,835,048 672,278 17.01 2,262,372,930 11,044,765,878 28.70 2012-03-07
3392 2012-03-08 384,162,770 401,938 16.98 2,262,372,930 10,948,638,945 28.50 2012-03-06
3393 2012-03-07 383,760,832 1,272,500 16.96 2,262,372,930 11,205,816,294 29.20 2012-03-05
3394 2012-03-06 382,488,332 1,359,000 16.91 2,262,372,930 11,092,161,628 29.00 2012-03-02
3395 2012-03-05 381,129,332 364,897 16.85 2,262,372,930 10,919,355,362 28.65 2012-03-01
3396 2012-03-02 380,764,435 426,432 16.83 2,262,372,930 11,080,245,059 29.10 2012-02-29
3397 2012-03-01 380,338,003 207,000 16.81 2,262,372,930 10,877,666,886 28.60 2012-02-28
3398 2012-02-29 380,131,003 435,800 16.80 2,262,372,930 10,890,753,236 28.65 2012-02-27
3399 2012-02-28 379,695,203 578,466 16.78 2,262,372,930 10,916,237,086 28.75 2012-02-24
3400 2012-02-27 379,116,737 903,000 16.76 2,262,372,930 10,918,562,026 28.80 2012-02-23
3401 2012-02-24 378,213,737 -1,726,700 16.72 2,262,372,930 10,741,270,131 28.40 2012-02-22
3402 2012-02-23 379,940,437 -563,756 16.79 2,262,372,930 10,828,302,455 28.50 2012-02-21
3403 2012-02-22 380,504,193 -526,364 16.82 2,262,372,930 10,673,142,614 28.05 2012-02-20
3404 2012-02-21 381,030,557 -5,037,845 16.84 2,262,372,930 10,859,370,875 28.50 2012-02-17
3405 2012-02-20 386,068,402 -1,106,200 17.06 2,262,372,930 11,176,680,238 28.95 2012-02-16
3406 2012-02-17 387,174,602 28,090 17.11 2,262,372,930 11,460,368,219 29.60 2012-02-15
3407 2012-02-16 387,146,512 -1,126,080 17.11 2,262,372,930 11,420,822,104 29.50 2012-02-14
3408 2012-02-15 388,272,592 899,749 17.16 2,262,372,930 11,337,559,686 29.20 2012-02-13
3409 2012-02-14 387,372,843 -1,869,625 17.12 2,262,372,930 11,233,812,447 29.00 2012-02-10
3410 2012-02-13 389,242,468 1,627,428 17.21 2,262,372,930 11,151,796,708 28.65 2012-02-09
3411 2012-02-10 387,615,040 54,200 17.13 2,262,372,930 10,969,505,632 28.30 2012-02-08
3412 2012-02-09 387,560,840 916,616 17.13 2,262,372,930 10,890,459,604 28.10 2012-02-07
3413 2012-02-08 386,644,224 268,215 17.09 2,262,372,930 10,768,041,638 27.85 2012-02-06
3414 2012-02-07 386,376,009 1,851,384 17.08 2,262,372,930 10,837,847,052 28.05 2012-02-03
3415 2012-02-06 384,524,625 -238,700 17.00 2,262,372,930 10,747,463,269 27.95 2012-02-02
3416 2012-02-03 384,763,325 643,400 17.01 2,262,372,930 10,850,325,765 28.20 2012-02-01
3417 2012-02-02 384,119,925 669,714 16.98 2,262,372,930 10,851,387,881 28.25 2012-01-31
3418 2012-02-01 383,450,211 281,500 16.95 2,262,372,930 10,736,605,908 28.00 2012-01-30
3419 2012-01-31 383,168,711 -893,230 16.94 2,262,372,930 10,881,991,392 28.40 2012-01-27
3420 2012-01-30 384,061,941 -780,681 16.98 2,262,372,930 11,022,577,707 28.70 2012-01-26
3421 2012-01-27 384,842,622 30,582,160 17.01 2,262,372,930 11,083,467,514 28.80 2012-01-20
3422 2012-01-26 354,260,462 -25,474,606 15.66 2,262,372,930 10,362,118,514 29.25 2012-01-19
3423 2012-01-20 379,735,068 22,943,039 16.78 2,262,372,930 10,803,462,685 28.45 2012-01-18
3424 2012-01-19 356,792,029 -22,958,534 15.77 2,262,372,930 10,222,091,631 28.65 2012-01-17
3425 2012-01-18 379,750,563 638,384 16.79 2,262,372,930 10,841,878,574 28.55 2012-01-16
3426 2012-01-17 379,112,179 111,230 16.76 2,262,372,930 10,785,741,493 28.45 2012-01-13
3427 2012-01-16 379,000,949 -1,103,500 16.75 2,262,232,415 10,612,026,572 28.00 2012-01-12
3428 2012-01-13 380,104,449 1,764,704 16.80 2,262,232,415 10,680,935,017 28.10 2012-01-11
3429 2012-01-12 378,339,745 393,341 16.82 2,249,540,808 10,669,180,809 28.20 2012-01-10
3430 2012-01-11 377,946,404 -824,807 16.80 2,249,540,808 10,695,883,233 28.30 2012-01-09
3431 2012-01-10 378,771,211 69,312 16.84 2,249,540,808 10,681,348,150 28.20 2012-01-06
3432 2012-01-09 378,701,899 -552,552 16.83 2,249,540,808 10,698,328,647 28.25 2012-01-05
3433 2012-01-06 379,254,451 -1,644,107 16.86 2,249,540,808 10,676,012,796 28.15 2012-01-04
3434 2012-01-05 380,898,558 -741,138 16.93 2,249,540,808 10,760,384,264 28.25 2012-01-03
3435 2012-01-04 381,639,696 -1,722,899 16.97 2,249,540,808 10,914,895,306 28.60 2011-12-30
3436 2012-01-03 383,362,595 -787,995 17.04 2,249,540,808 10,906,665,828 28.45 2011-12-29
3437 2011-12-30 384,150,590 691,347 17.08 2,249,540,808 11,005,914,404 28.65 2011-12-28
3438 2011-12-29 383,459,243 123,410 17.05 2,249,540,808 10,794,377,690 28.15 2011-12-23
3439 2011-12-28 383,335,833 -296,200 17.04 2,249,540,808 10,733,403,324 28.00 2011-12-22
3440 2011-12-23 383,632,033 195,729 17.05 2,249,540,808 10,703,333,721 27.90 2011-12-21
3441 2011-12-22 383,436,304 -1,188,795 17.05 2,249,540,808 10,697,872,882 27.90 2011-12-20
3442 2011-12-21 384,625,099 -648,383 17.10 2,249,540,808 10,961,815,322 28.50 2011-12-19
3443 2011-12-20 385,273,482 618,723 17.13 2,249,540,808 10,999,557,911 28.55 2011-12-16
3444 2011-12-19 384,654,759 612,291 17.10 2,249,540,808 11,097,289,797 28.85 2011-12-15
3445 2011-12-16 384,042,468 615,559 17.07 2,249,540,808 10,983,614,585 28.60 2011-12-14
3446 2011-12-15 383,426,909 649,312 17.04 2,249,540,808 10,966,009,597 28.60 2011-12-13
3447 2011-12-14 382,777,597 -264,578 17.02 2,249,540,808 10,851,744,875 28.35 2011-12-12
3448 2011-12-13 383,042,175 -949,604 17.03 2,249,540,808 10,725,180,900 28.00 2011-12-09
3449 2011-12-12 383,991,779 -1,700,541 17.07 2,249,540,808 10,770,969,401 28.05 2011-12-08
3450 2011-12-09 385,692,320 894,000 17.15 2,249,540,808 10,645,108,032 27.60 2011-12-07
3451 2011-12-08 384,798,320 -657,729 17.11 2,249,540,808 10,389,554,640 27.00 2011-12-06
3452 2011-12-07 385,456,049 -3,162,915 17.13 2,249,540,808 10,426,586,125 27.05 2011-12-05
3453 2011-12-06 388,618,964 111,056 17.28 2,249,540,808 10,473,281,080 26.95 2011-12-02
3454 2011-12-05 388,507,908 1,112,385 17.27 2,249,540,808 10,606,265,888 27.30 2011-12-01
3455 2011-12-02 387,395,523 -740,320 17.22 2,249,540,808 10,672,746,659 27.55 2011-11-30
3456 2011-12-01 388,135,843 -1,303,440 17.25 2,249,540,808 10,693,142,475 27.55 2011-11-29
3457 2011-11-30 389,439,283 4,578,361 17.31 2,249,540,808 10,748,524,211 27.60 2011-11-28
3458 2011-11-29 384,860,922 -1,389,500 17.11 2,249,540,808 10,622,161,447 27.60 2011-11-25
3459 2011-11-28 386,250,422 -452,615 17.17 2,249,540,808 10,834,324,337 28.05 2011-11-24
3460 2011-11-25 386,703,037 8,763,500 17.19 2,249,540,808 10,789,014,732 27.90 2011-11-23
3461 2011-11-24 377,939,537 25,657,625 16.80 2,249,540,808 10,638,997,967 28.15 2011-11-22
3462 2011-11-23 352,281,912 -18,686,842 15.66 2,249,540,808 9,899,121,727 28.10 2011-11-21
3463 2011-11-22 370,968,754 -15,288,333 16.49 2,249,540,808 10,461,318,863 28.20 2011-11-18
3464 2011-11-21 386,257,087 -227,531 17.17 2,249,540,808 10,795,885,582 27.95 2011-11-17
3465 2011-11-18 386,484,618 35,042 17.18 2,249,540,808 10,821,569,304 28.00 2011-11-16
3466 2011-11-17 386,449,576 -6,523,950 17.18 2,249,540,808 10,878,555,564 28.15 2011-11-15
3467 2011-11-16 392,973,526 78,600 17.47 2,249,540,808 10,885,366,670 27.70 2011-11-14
3468 2011-11-15 392,894,926 -113,443 17.47 2,249,540,808 11,158,215,898 28.40 2011-11-11
3469 2011-11-14 393,008,369 1,421,685 17.47 2,249,540,808 11,004,234,332 28.00 2011-11-10
3470 2011-11-11 391,586,684 -369,613 17.41 2,249,540,808 11,062,323,823 28.25 2011-11-09
3471 2011-11-10 391,956,297 152,000 17.42 2,249,540,808 10,700,406,908 27.30 2011-11-08
3472 2011-11-09 391,804,297 325,898 17.42 2,249,540,808 10,657,076,878 27.20 2011-11-07
3473 2011-11-08 391,478,399 207,500 17.40 2,249,540,808 10,609,064,613 27.10 2011-11-04
3474 2011-11-07 391,270,899 1,339,500 17.39 2,249,540,808 10,779,513,267 27.55 2011-11-03
3475 2011-11-04 389,931,399 1,072,500 17.33 2,249,540,808 10,664,623,763 27.35 2011-11-02
3476 2011-11-03 388,858,899 1,077,606 17.29 2,249,540,808 10,693,619,723 27.50 2011-11-01
3477 2011-11-02 387,781,293 -2,179,758 17.24 2,249,540,808 10,411,927,717 26.85 2011-10-31
3478 2011-11-01 389,961,051 -647,799 17.34 2,249,540,808 10,548,446,430 27.05 2011-10-28
3479 2011-10-31 390,608,850 441,600 17.36 2,249,540,808 10,429,256,295 26.70 2011-10-27
3480 2011-10-28 390,167,250 561,000 17.34 2,249,540,808 10,593,040,838 27.15 2011-10-26
3481 2011-10-27 389,606,250 601,500 17.32 2,249,540,808 10,441,447,500 26.80 2011-10-25
3482 2011-10-26 389,004,750 414,500 17.29 2,249,540,808 10,289,175,638 26.45 2011-10-24
3483 2011-10-25 388,590,250 500,500 17.27 2,249,540,808 10,297,641,625 26.50 2011-10-21
3484 2011-10-24 388,089,750 1,300,222 17.25 2,249,540,808 10,129,142,475 26.10 2011-10-20
3485 2011-10-21 386,789,528 -503,853 17.19 2,249,540,808 10,365,959,350 26.80 2011-10-19
3486 2011-10-20 387,293,381 874,500 17.22 2,249,540,808 10,224,545,258 26.40 2011-10-18
3487 2011-10-19 386,418,881 713,827 17.18 2,249,540,808 10,413,988,843 26.95 2011-10-17
3488 2011-10-18 385,705,054 601,500 17.15 2,249,540,808 10,124,757,668 26.25 2011-10-14
3489 2011-10-17 385,103,554 261,200 17.12 2,249,540,808 10,108,968,293 26.25 2011-10-13
3490 2011-10-14 384,842,354 1,908,856 17.11 2,249,540,808 10,506,196,264 27.30 2011-10-12
3491 2011-10-13 382,933,498 671,835 17.02 2,249,540,808 10,071,150,997 26.30 2011-10-11
3492 2011-10-12 382,261,663 653,140 16.99 2,249,540,808 9,728,559,323 25.45 2011-10-10
3493 2011-10-11 381,608,523 1,739,224 16.96 2,249,540,808 9,540,213,075 25.00 2011-10-07
3494 2011-10-10 379,869,299 614,557 16.89 2,249,540,808 9,268,810,896 24.40 2011-10-06
3495 2011-10-07 379,254,742 -295,177 16.86 2,249,540,808 8,950,411,911 23.60 2011-10-04
3496 2011-10-06 379,549,919 -1,534,870 16.87 2,249,540,808 9,033,288,072 23.80 2011-10-03
3497 2011-10-04 381,084,789 -1,889,607 16.94 2,249,540,808 9,412,794,288 24.70 2011-09-30
3498 2011-10-03 382,974,396 660,000 17.02 2,249,540,808 9,784,995,818 25.55 2011-09-28
3499 2011-09-30 382,314,396 777,724 17.00 2,249,540,808 9,710,785,658 25.40 2011-09-27
3500 2011-09-28 381,536,672 496,998 16.96 2,249,540,808 9,557,493,634 25.05 2011-09-26
3501 2011-09-27 381,039,674 -2,072,200 16.94 2,249,540,808 10,021,343,426 26.30 2011-09-23
3502 2011-09-26 383,111,874 2,205,015 17.03 2,249,540,808 10,248,242,630 26.75 2011-09-22
3503 2011-09-23 380,906,859 852,400 16.93 2,249,540,808 10,265,439,850 26.95 2011-09-21
3504 2011-09-22 380,054,459 688,026 16.89 2,249,540,808 10,147,454,055 26.70 2011-09-20
3505 2011-09-21 379,366,433 -1,507,500 16.86 2,249,540,808 10,015,273,831 26.40 2011-09-19
3506 2011-09-20 380,873,933 -1,370,967 16.93 2,249,540,808 10,207,421,404 26.80 2011-09-16
3507 2011-09-19 382,244,900 -328,804 16.99 2,249,540,808 10,473,510,260 27.40 2011-09-15
3508 2011-09-16 382,573,704 2,301,610 17.01 2,249,540,808 10,195,589,212 26.65 2011-09-14
3509 2011-09-15 380,272,094 1,907,279 16.90 2,249,540,808 10,324,387,352 27.15 2011-09-12
3510 2011-09-14 378,364,815 1,746,000 16.82 2,249,540,808 10,329,359,450 27.30 2011-09-09
3511 2011-09-12 376,618,815 2,128,700 16.74 2,249,540,808 10,451,172,116 27.75 2011-09-08
3512 2011-09-09 374,490,115 1,166,000 16.65 2,249,540,808 10,242,304,645 27.35 2011-09-07
3513 2011-09-08 373,324,115 1,025,500 16.60 2,249,540,808 10,117,083,517 27.10 2011-09-06
3514 2011-09-07 372,298,615 464,400 16.55 2,249,540,808 10,200,982,051 27.40 2011-09-05
3515 2011-09-06 371,834,215 556,400 16.53 2,249,540,808 10,188,257,491 27.40 2011-09-02
3516 2011-09-05 371,277,815 788,200 16.50 2,249,540,808 10,135,884,350 27.30 2011-09-01
3517 2011-09-02 370,489,615 -102,630 16.47 2,249,540,808 10,058,793,047 27.15 2011-08-31
3518 2011-09-01 370,592,245 484,200 16.47 2,249,540,808 10,043,049,840 27.10 2011-08-30
3519 2011-08-31 370,108,045 1,192,447 16.45 2,249,540,808 9,992,917,215 27.00 2011-08-29
3520 2011-08-30 368,915,598 -86,000 16.40 2,249,540,808 9,942,275,366 26.95 2011-08-26
3521 2011-08-29 369,001,598 1,073,279 16.40 2,249,540,808 9,889,242,826 26.80 2011-08-25
3522 2011-08-26 367,928,319 746,900 16.36 2,249,540,808 9,915,668,197 26.95 2011-08-24
3523 2011-08-25 367,181,419 144,000 16.32 2,249,540,808 9,932,257,384 27.05 2011-08-23
3524 2011-08-24 367,037,419 479,891 16.32 2,249,540,808 9,836,602,829 26.80 2011-08-22
3525 2011-08-23 366,557,528 1,038,700 16.29 2,249,540,808 9,988,692,638 27.25 2011-08-19
3526 2011-08-22 365,518,828 -282,470 16.25 2,249,540,808 10,015,215,887 27.40 2011-08-18
3527 2011-08-19 365,801,298 -872,200 16.26 2,249,540,808 9,894,925,111 27.05 2011-08-17
3528 2011-08-18 366,673,498 -332,500 16.30 2,249,540,808 10,010,186,495 27.30 2011-08-16
3529 2011-08-17 367,005,998 316,300 16.31 2,249,540,808 10,129,365,545 27.60 2011-08-15
3530 2011-08-16 366,689,698 793,126 16.30 2,249,540,808 10,065,632,210 27.45 2011-08-12
3531 2011-08-15 365,896,572 891,303 16.27 2,249,540,808 9,879,207,444 27.00 2011-08-11
3532 2011-08-12 365,005,269 608,500 16.23 2,249,540,808 9,544,887,784 26.15 2011-08-10
3533 2011-08-11 364,396,769 -386,763 16.20 2,249,540,808 9,273,897,771 25.45 2011-08-09
3534 2011-08-10 364,783,532 -944,267 16.22 2,249,540,808 9,539,089,362 26.15 2011-08-08
3535 2011-08-09 365,727,799 -2,557,535 16.26 2,249,540,808 9,746,645,843 26.65 2011-08-05
3536 2011-08-08 368,285,334 23,120 16.37 2,249,540,808 10,035,775,352 27.25 2011-08-04
3537 2011-08-05 368,262,214 -358,835 16.37 2,249,540,808 10,127,210,885 27.50 2011-08-03
3538 2011-08-04 368,621,049 -552,700 16.39 2,249,540,808 10,155,509,900 27.55 2011-08-02
3539 2011-08-03 369,173,749 -222,568 16.41 2,249,540,808 10,059,984,660 27.25 2011-08-01
3540 2011-08-02 369,396,317 -624,271 16.42 2,249,540,808 10,066,049,638 27.25 2011-07-29
3541 2011-08-01 370,020,588 -334,942 16.45 2,249,540,808 10,101,562,052 27.30 2011-07-28
3542 2011-07-29 370,355,530 -484,309 16.46 2,249,540,808 10,240,330,405 27.65 2011-07-27
3543 2011-07-28 370,839,839 -360,997 16.49 2,249,540,808 10,272,263,540 27.70 2011-07-26
3544 2011-07-27 371,200,836 -242,490 16.50 2,249,540,808 10,170,902,906 27.40 2011-07-25
3545 2011-07-26 371,443,326 2,452,062 16.51 2,249,540,808 10,158,974,966 27.35 2011-07-22
3546 2011-07-25 368,991,264 -16,326 16.52 2,233,713,318 10,165,709,323 27.55 2011-07-21
3547 2011-07-22 369,007,590 26,601 16.52 2,233,713,318 10,147,708,725 27.50 2011-07-20
3548 2011-07-21 368,980,989 -78,800 16.52 2,233,713,318 10,128,528,148 27.45 2011-07-19
3549 2011-07-20 369,059,789 76,959 16.53 2,232,399,318 10,241,409,145 27.75 2011-07-18
3550 2011-07-19 368,982,830 -2,398,100 16.53 2,232,399,318 10,054,782,118 27.25 2011-07-15
3551 2011-07-18 371,380,930 -235,348 16.64 2,232,399,318 10,194,406,529 27.45 2011-07-14
3552 2011-07-15 371,616,278 325,636 16.65 2,232,399,318 10,219,447,645 27.50 2011-07-13
3553 2011-07-14 371,290,642 131,988 16.63 2,232,399,318 10,210,492,655 27.50 2011-07-12
3554 2011-07-13 371,158,654 3,077,236 16.63 2,232,399,318 10,318,210,581 27.80 2011-07-11
3555 2011-07-12 368,081,418 -246,747 16.49 2,232,399,318 10,361,491,917 28.15 2011-07-08
3556 2011-07-11 368,328,165 19,770 16.50 2,232,399,318 10,055,358,905 27.30 2011-07-07
3557 2011-07-08 368,308,395 -224,475 16.50 2,232,399,318 9,925,911,245 26.95 2011-07-06
3558 2011-07-07 368,532,870 1,945,184 16.51 2,232,399,318 9,821,400,986 26.65 2011-07-05
3559 2011-07-06 366,587,686 531,240 16.42 2,232,399,318 9,842,879,369 26.85 2011-07-04
3560 2011-07-05 366,056,446 920,388 16.40 2,232,399,318 9,718,798,641 26.55 2011-06-30
3561 2011-07-04 365,136,058 -248,900 16.36 2,232,399,318 9,694,362,340 26.55 2011-06-29
3562 2011-06-30 365,384,958 312,479 16.37 2,232,399,318 9,774,047,627 26.75 2011-06-28
3563 2011-06-29 365,072,479 794,679 16.35 2,232,399,318 9,656,167,070 26.45 2011-06-27
3564 2011-06-28 364,277,800 -141,810 16.32 2,232,399,318 9,726,217,260 26.70 2011-06-24
3565 2011-06-27 364,419,610 2,365,732 16.32 2,232,399,318 9,711,782,607 26.65 2011-06-23
3566 2011-06-24 362,053,878 -3,331,269 16.22 2,232,399,318 9,576,325,073 26.45 2011-06-22
3567 2011-06-23 365,385,147 3,994,346 16.37 2,232,399,318 9,554,821,594 26.15 2011-06-21
3568 2011-06-22 361,390,801 4,667,304 16.19 2,232,399,318 9,576,856,227 26.50 2011-06-20
3569 2011-06-21 356,723,497 -979,015 15.98 2,232,399,318 9,453,172,671 26.50 2011-06-17
3570 2011-06-20 357,702,512 7,877,184 16.02 2,232,399,318 9,657,967,824 27.00 2011-06-16
3571 2011-06-17 349,825,328 35,238,971 15.67 2,232,399,318 9,235,388,659 26.40 2011-06-15
3572 2011-06-16 314,586,357 4,496,917 14.09 2,232,399,318 8,525,290,275 27.10 2011-06-14
3573 2011-06-15 310,089,440 -42,370,144 13.89 2,232,399,318 8,356,910,408 26.95 2011-06-13
3574 2011-06-14 352,459,584 -11,975,771 15.79 2,232,399,318 9,569,277,706 27.15 2011-06-10
3575 2011-06-13 364,435,355 303,500 16.32 2,232,399,318 9,912,641,656 27.20 2011-06-09
3576 2011-06-10 364,131,855 -62,733 16.31 2,232,399,318 9,904,386,456 27.20 2011-06-08
3577 2011-06-09 364,194,588 829,110 16.31 2,232,399,318 9,760,414,958 26.80 2011-06-07
3578 2011-06-08 363,365,478 -268,705 16.28 2,232,399,318 9,810,867,906 27.00 2011-06-03
3579 2011-06-07 363,634,183 466,297 16.29 2,232,399,318 9,599,942,431 26.40 2011-06-02
3580 2011-06-03 363,167,886 547,962 16.27 2,232,399,318 9,351,573,065 25.75 2011-06-01
3581 2011-06-02 362,619,924 -203,151 16.24 2,232,399,318 9,591,296,990 26.45 2011-05-31
3582 2011-06-01 362,823,075 698,914 16.25 2,232,399,318 9,451,541,104 26.05 2011-05-30
3583 2011-05-31 362,124,161 851,286 16.22 2,232,399,318 9,505,759,226 26.25 2011-05-27
3584 2011-05-30 361,272,875 -365,203 16.18 2,232,399,318 9,302,776,531 25.75 2011-05-26
3585 2011-05-27 361,638,078 -701,915 16.20 2,232,399,318 9,131,361,470 25.25 2011-05-25
3586 2011-05-26 362,339,993 930,218 16.23 2,232,399,318 9,022,265,826 24.90 2011-05-24
3587 2011-05-25 361,409,775 630,392 16.19 2,232,399,318 8,962,962,420 24.80 2011-05-23
3588 2011-05-24 360,779,383 522,322 16.16 2,232,399,318 8,983,406,637 24.90 2011-05-20
3589 2011-05-23 360,257,061 803,576 16.14 2,232,399,318 8,934,375,113 24.80 2011-05-19
3590 2011-05-20 359,453,485 116,693 16.10 2,232,399,318 8,842,555,731 24.60 2011-05-18
3591 2011-05-19 359,336,792 435,186 16.10 2,232,399,318 8,839,685,083 24.60 2011-05-17
3592 2011-05-18 358,901,606 -228,836 16.08 2,232,399,318 8,846,924,588 24.65 2011-05-16
3593 2011-05-17 359,130,442 498,777 16.09 2,232,399,318 8,780,739,307 24.45 2011-05-13
3594 2011-05-16 358,631,665 -219,651 16.07 2,232,284,540 8,714,749,460 24.30 2011-05-12
3595 2011-05-13 358,851,316 116,132 16.08 2,232,284,540 8,720,086,979 24.30 2011-05-11
3596 2011-05-12 358,735,184 -338,478 16.07 2,232,284,540 8,717,264,971 24.30 2011-05-09
3597 2011-05-11 359,073,662 1,321,634 16.09 2,232,284,540 8,671,628,937 24.15 2011-05-06
3598 2011-05-09 357,752,028 31,065 16.03 2,232,284,540 8,639,711,476 24.15 2011-05-05
3599 2011-05-06 357,720,963 1,158,114 16.02 2,232,284,540 8,674,733,353 24.25 2011-05-04
3600 2011-05-05 356,562,849 -2,745,458 15.97 2,232,284,540 8,753,617,943 24.55 2011-05-03
3601 2011-05-04 359,308,307 1,017,946 16.10 2,232,284,540 8,785,088,106 24.45 2011-04-29
3602 2011-05-03 358,290,361 614,622 16.05 2,232,284,540 8,760,199,326 24.45 2011-04-28
3603 2011-04-29 357,675,739 351,537 16.02 2,232,284,540 8,745,171,819 24.45 2011-04-27
3604 2011-04-28 357,324,202 1,970,498 16.01 2,232,284,540 8,736,576,739 24.45 2011-04-26
3605 2011-04-27 355,353,704 -115,346 15.92 2,232,284,540 8,652,862,692 24.35 2011-04-21
3606 2011-04-26 355,469,050 -1,248,588 15.92 2,232,284,540 8,584,577,558 24.15 2011-04-20
3607 2011-04-21 356,717,638 -741,281 15.98 2,232,284,540 8,632,566,840 24.20 2011-04-19
3608 2011-04-20 357,458,919 -1,095,627 16.01 2,232,284,540 8,632,632,894 24.15 2011-04-18
3609 2011-04-19 358,554,546 965,188 16.06 2,232,284,540 8,677,020,013 24.20 2011-04-15
3610 2011-04-18 357,589,358 189,000 16.02 2,232,284,540 8,635,782,996 24.15 2011-04-14
3611 2011-04-15 357,400,358 117,627 16.01 2,232,284,540 8,631,218,646 24.15 2011-04-13
3612 2011-04-14 357,282,731 169,902 16.01 2,232,284,540 8,681,970,363 24.30 2011-04-12
3613 2011-04-13 357,112,829 577,817 16.00 2,232,284,540 8,677,841,745 24.30 2011-04-11
3614 2011-04-12 356,535,012 151,673 15.97 2,232,284,540 8,681,627,542 24.35 2011-04-08
3615 2011-04-11 356,383,339 786,108 15.96 2,232,284,540 8,571,019,303 24.05 2011-04-07
3616 2011-04-08 355,597,231 1,178,000 15.93 2,232,284,540 8,552,113,406 24.05 2011-04-06
3617 2011-04-07 354,419,231 -660,295 15.88 2,232,284,540 8,559,224,429 24.15 2011-04-04
3618 2011-04-06 355,079,526 357,549 15.91 2,232,284,540 8,663,940,434 24.40 2011-04-01
3619 2011-04-04 354,721,977 -512,529 15.89 2,232,284,540 8,637,480,140 24.35 2011-03-31
3620 2011-04-01 355,234,506 199,609 15.91 2,232,284,540 8,561,151,595 24.10 2011-03-30
3621 2011-03-31 355,034,897 540,085 15.90 2,232,284,540 8,538,589,273 24.05 2011-03-29
3622 2011-03-30 354,494,812 560,052 15.88 2,232,284,540 8,507,875,488 24.00 2011-03-28
3623 2011-03-29 353,934,760 76,906 15.86 2,232,284,540 8,441,344,026 23.85 2011-03-25
3624 2011-03-28 353,857,854 -477,497 15.85 2,232,284,540 8,492,588,496 24.00 2011-03-24
3625 2011-03-25 354,335,351 255,308 15.87 2,232,284,540 8,486,331,656 23.95 2011-03-23
3626 2011-03-24 354,080,043 372,500 15.86 2,232,284,540 8,462,513,028 23.90 2011-03-22
3627 2011-03-23 353,707,543 479,683 15.85 2,232,284,540 8,382,868,769 23.70 2011-03-21
3628 2011-03-22 353,227,860 -1,570,300 15.82 2,232,284,540 8,265,531,924 23.40 2011-03-18
3629 2011-03-21 354,798,160 -716,967 15.89 2,232,284,540 8,320,016,852 23.45 2011-03-17
3630 2011-03-18 355,515,127 -71,063 15.93 2,232,284,540 8,496,811,535 23.90 2011-03-16
3631 2011-03-17 355,586,190 -2,304,474 15.93 2,232,284,540 8,534,068,560 24.00 2011-03-15
3632 2011-03-16 357,890,664 681,290 16.03 2,232,284,540 8,732,532,202 24.40 2011-03-14
3633 2011-03-15 357,209,374 -51,735 16.00 2,232,284,540 8,751,629,663 24.50 2011-03-11
3634 2011-03-14 357,261,109 -243,077 16.00 2,232,284,540 8,752,897,171 24.50 2011-03-10
3635 2011-03-11 357,504,186 -325,355 16.02 2,232,284,540 8,740,977,348 24.45 2011-03-09
3636 2011-03-10 357,829,541 -396,615 16.03 2,232,284,540 8,748,932,277 24.45 2011-03-08
3637 2011-03-09 358,226,156 716,057 16.05 2,232,284,540 8,740,718,206 24.40 2011-03-07
3638 2011-03-08 357,510,099 91,900 16.02 2,232,284,540 8,723,246,416 24.40 2011-03-04
3639 2011-03-07 357,418,199 -204,822 16.01 2,232,284,540 8,685,262,236 24.30 2011-03-03
3640 2011-03-04 357,623,021 -472,330 16.02 2,232,284,540 8,654,477,108 24.20 2011-03-02
3641 2011-03-03 358,095,351 1,216,391 16.04 2,232,284,540 8,665,907,494 24.20 2011-03-01
3642 2011-03-02 356,878,960 786,826 15.99 2,232,284,540 8,547,251,092 23.95 2011-02-28
3643 2011-03-01 356,092,134 356,092,134 15.95 2,232,284,540 8,617,429,643 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top