Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 34.82 2026-02-03
2 2026-02-04 35.02 2026-02-02
3 2026-02-03 35.92 2026-01-30
4 2026-02-02 132,822,243 46,225 5.11 2,598,939,023 4,824,103,866 36.32 2026-01-29
5 2026-01-30 132,776,018 -656,321 5.11 2,598,939,023 4,827,736,014 36.36 2026-01-28
6 2026-01-29 133,432,339 -271,294 5.13 2,598,939,023 4,760,865,856 35.68 2026-01-27
7 2026-01-28 133,703,633 283,159 5.14 2,598,939,023 4,791,938,207 35.84 2026-01-26
8 2026-01-27 133,420,474 -80,950 5.13 2,598,939,023 4,733,758,418 35.48 2026-01-23
9 2026-01-26 133,501,424 -313,938 5.14 2,598,939,023 4,725,950,410 35.40 2026-01-22
10 2026-01-23 133,815,362 243,894 5.15 2,598,939,023 4,691,566,592 35.06 2026-01-21
11 2026-01-22 133,571,468 -28,144 5.14 2,598,939,023 4,733,772,826 35.44 2026-01-20
12 2026-01-21 133,599,612 61,923 5.14 2,598,939,023 4,708,050,327 35.24 2026-01-19
13 2026-01-20 133,537,689 -46,872 5.14 2,598,939,023 4,695,185,145 35.16 2026-01-16
14 2026-01-19 133,584,561 160,636 5.14 2,598,939,023 4,672,787,944 34.98 2026-01-15
15 2026-01-16 133,423,925 134,729 5.13 2,598,939,023 4,637,815,633 34.76 2026-01-14
16 2026-01-15 133,289,196 510,355 5.13 2,598,939,023 4,635,798,237 34.78 2026-01-13
17 2026-01-13 132,778,841 177,977 5.11 2,598,939,023 4,596,803,475 34.62 2026-01-09
18 2026-01-12 132,600,864 359,664 5.10 2,598,939,023 4,556,165,687 34.36 2026-01-08
19 2026-01-09 132,241,200 51,850 5.09 2,598,939,023 4,572,900,696 34.58 2026-01-07
20 2026-01-08 132,189,350 1,849,781 5.09 2,598,939,023 4,520,875,770 34.20 2026-01-06
21 2026-01-07 130,339,569 2,620,702 5.02 2,598,939,023 4,496,715,131 34.50 2026-01-05
22 2026-01-05 127,718,867 335,435 4.91 2,598,939,023 4,444,616,572 34.80 2025-12-30
23 2026-01-02 127,383,432 879,781 4.90 2,598,939,023 4,430,395,765 34.78 2025-12-29
24 2025-12-30 126,503,651 274,989 4.89 2,587,349,678 4,392,206,763 34.72 2025-12-23
25 2025-12-29 126,228,662 355,673 4.88 2,587,349,678 4,377,609,998 34.68 2025-12-22
26 2025-12-23 125,872,989 21,517 4.86 2,587,349,678 4,403,037,155 34.98 2025-12-19
27 2025-12-22 125,851,472 205,596 4.86 2,587,349,678 4,351,943,902 34.58 2025-12-18
28 2025-12-19 125,645,876 1,521,409 4.86 2,587,349,678 4,304,627,712 34.26 2025-12-17
29 2025-12-18 124,124,467 445,126 4.80 2,587,349,678 4,245,056,771 34.20 2025-12-16
30 2025-12-17 123,679,341 92,496 4.78 2,587,349,678 4,266,937,265 34.50 2025-12-15
31 2025-12-16 123,586,845 460,188 4.78 2,587,349,678 4,298,350,469 34.78 2025-12-12
32 2025-12-15 123,126,657 224,195 4.76 2,587,349,678 4,238,019,534 34.42 2025-12-11
33 2025-12-12 122,902,462 462,669 4.75 2,587,349,678 4,208,180,299 34.24 2025-12-10
34 2025-12-11 122,439,793 462,609 4.73 2,587,349,678 4,238,865,634 34.62 2025-12-09
35 2025-12-10 121,977,184 957,896 4.71 2,587,349,678 4,186,256,955 34.32 2025-12-08
36 2025-12-09 121,019,288 106,225 4.68 2,587,349,678 4,235,675,080 35.00 2025-12-05
37 2025-12-08 120,913,063 268,097 4.67 2,587,349,678 4,265,812,863 35.28 2025-12-04
38 2025-12-05 120,644,966 435,203 4.66 2,587,349,678 4,237,051,206 35.12 2025-12-03
39 2025-12-04 120,209,763 923,365 4.65 2,587,349,678 4,291,488,539 35.70 2025-12-02
40 2025-12-03 119,286,398 840,067 4.61 2,587,349,678 4,423,139,638 37.08 2025-12-01
41 2025-12-02 118,446,331 999,328 4.58 2,587,349,678 4,368,300,687 36.88 2025-11-28
42 2025-12-01 117,447,003 707,219 4.54 2,587,349,678 4,310,305,010 36.70 2025-11-27
43 2025-11-28 116,739,784 817,850 4.51 2,587,349,678 4,319,372,008 37.00 2025-11-26
44 2025-11-27 115,921,934 1,447,651 4.48 2,587,349,678 4,263,608,733 36.78 2025-11-25
45 2025-11-26 114,474,283 1,103,621 4.42 2,587,349,678 4,189,758,758 36.60 2025-11-24
46 2025-11-25 113,370,662 4,720,551 4.38 2,587,349,678 4,070,006,766 35.90 2025-11-21
47 2025-11-24 108,650,111 1,233,604 4.20 2,587,349,678 4,215,624,307 38.80 2025-11-20
48 2025-11-21 107,416,507 151,894 4.15 2,587,349,678 4,453,488,380 41.46 2025-11-19
49 2025-11-20 107,264,613 -88,798 4.15 2,587,349,678 4,485,806,116 41.82 2025-11-18
50 2025-11-19 107,353,411 157,510 4.15 2,587,349,678 4,513,137,398 42.04 2025-11-17
51 2025-11-18 107,195,901 -68,267 4.14 2,587,349,678 4,532,242,694 42.28 2025-11-14
52 2025-11-17 107,264,168 55,472 4.15 2,587,349,678 4,535,129,023 42.28 2025-11-13
53 2025-11-14 107,208,696 -276,634 4.14 2,587,349,678 4,509,197,754 42.06 2025-11-12
54 2025-11-13 107,485,330 275,942 4.15 2,587,349,678 4,471,389,728 41.60 2025-11-11
55 2025-11-12 107,209,388 42,804 4.14 2,587,349,678 4,447,045,414 41.48 2025-11-10
56 2025-11-11 107,166,584 -84,257 4.14 2,587,349,678 4,432,409,914 41.36 2025-11-07
57 2025-11-10 107,250,841 57,314 4.15 2,587,349,678 4,427,314,716 41.28 2025-11-06
58 2025-11-07 107,193,527 153,558 4.14 2,587,349,678 4,407,797,830 41.12 2025-11-05
59 2025-11-06 107,039,969 -84,821 4.14 2,587,349,678 4,392,920,328 41.04 2025-11-04
60 2025-11-05 107,124,790 309,956 4.14 2,587,349,678 4,402,828,869 41.10 2025-11-03
61 2025-11-04 106,814,834 351,681 4.13 2,587,349,678 4,323,864,480 40.48 2025-10-31
62 2025-11-03 106,463,153 -20,254 4.11 2,587,349,678 4,364,989,273 41.00 2025-10-30
63 2025-10-31 106,483,407 -225,106 4.12 2,587,349,678 4,399,894,377 41.32 2025-10-28
64 2025-10-30 106,708,513 -55,638 4.12 2,587,349,678 4,343,036,479 40.70 2025-10-27
65 2025-10-28 106,764,151 -98,731 4.13 2,587,349,678 4,351,706,795 40.76 2025-10-24
66 2025-10-27 106,862,882 82,727 4.13 2,587,349,678 4,332,221,236 40.54 2025-10-23
67 2025-10-24 106,780,155 -126,815 4.13 2,587,349,678 4,318,189,468 40.44 2025-10-22
68 2025-10-23 106,906,970 -6,437 4.13 2,587,349,678 4,357,528,097 40.76 2025-10-21
69 2025-10-22 106,913,407 -191,230 4.13 2,587,349,678 4,370,620,078 40.88 2025-10-20
70 2025-10-21 107,104,637 607,092 4.14 2,587,349,678 4,288,469,665 40.04 2025-10-17
71 2025-10-20 106,497,545 147,327 4.12 2,587,349,678 4,328,060,229 40.64 2025-10-16
72 2025-10-17 106,350,218 44,448 4.11 2,587,349,678 4,339,088,894 40.80 2025-10-15
73 2025-10-16 106,305,770 -176,138 4.11 2,587,349,678 4,290,500,877 40.36 2025-10-14
74 2025-10-15 106,481,908 -139,264 4.12 2,587,349,678 4,327,424,741 40.64 2025-10-13
75 2025-10-14 106,621,172 -6,196 4.12 2,587,349,678 4,356,541,088 40.86 2025-10-10
76 2025-10-13 106,627,368 -60,480 4.12 2,587,349,678 4,350,396,614 40.80 2025-10-09
77 2025-10-10 106,687,848 19,364 4.12 2,587,349,678 4,314,456,573 40.44 2025-10-08
78 2025-10-09 106,668,484 243,933 4.12 2,587,349,678 4,320,073,602 40.50 2025-10-06
79 2025-10-08 106,424,551 204,572 4.11 2,587,349,678 4,320,836,771 40.60 2025-10-03
80 2025-10-06 106,219,979 141,427 4.11 2,587,349,678 4,276,416,355 40.26 2025-10-02
81 2025-10-03 106,078,552 66,504 4.10 2,587,349,678 4,243,142,080 40.00 2025-09-30
82 2025-10-02 106,012,048 144,720 4.10 2,587,349,678 4,259,564,089 40.18 2025-09-29
83 2025-09-30 105,867,328 -28,395 4.09 2,587,349,678 4,207,167,615 39.74 2025-09-26
84 2025-09-29 105,895,723 389,904 4.09 2,587,349,678 4,193,470,631 39.60 2025-09-25
85 2025-09-26 105,505,819 281,456 4.08 2,587,349,678 4,226,563,109 40.06 2025-09-24
86 2025-09-25 105,224,363 335,260 4.07 2,587,349,678 4,230,019,393 40.20 2025-09-23
87 2025-09-24 104,889,103 160,892 4.05 2,587,349,678 4,235,421,979 40.38 2025-09-22
88 2025-09-23 104,728,211 411,339 4.05 2,587,349,678 4,272,911,009 40.80 2025-09-19
89 2025-09-22 104,316,872 90,278 4.03 2,587,349,678 4,306,200,476 41.28 2025-09-18
90 2025-09-19 104,226,594 292,293 4.03 2,587,349,678 4,329,572,715 41.54 2025-09-17
91 2025-09-18 103,934,301 6,471 4.02 2,587,349,678 4,344,453,782 41.80 2025-09-16
92 2025-09-17 103,927,830 68,728 4.02 2,587,349,678 4,367,047,417 42.02 2025-09-15
93 2025-09-16 103,859,102 47,896 4.01 2,587,349,678 4,397,394,379 42.34 2025-09-12
94 2025-09-15 103,811,206 -11,597 4.01 2,587,349,678 4,347,613,307 41.88 2025-09-11
95 2025-09-12 103,822,803 35,119 4.01 2,587,349,678 4,356,404,814 41.96 2025-09-10
96 2025-09-11 103,787,684 -25,689 4.01 2,587,349,678 4,342,476,699 41.84 2025-09-09
97 2025-09-10 103,813,373 -10,050 4.01 2,587,349,678 4,329,017,654 41.70 2025-09-08
98 2025-09-09 103,823,423 -29,111 4.01 2,587,349,678 4,308,672,055 41.50 2025-09-05
99 2025-09-08 103,852,534 63,150 4.01 2,587,349,678 4,251,722,742 40.94 2025-09-04
100 2025-09-05 103,789,384 158,944 4.01 2,587,349,678 4,265,743,682 41.10 2025-09-03
101 2025-09-04 103,630,440 97,774 4.01 2,587,349,678 4,277,864,563 41.28 2025-09-02
102 2025-09-03 103,532,666 67,793 4.00 2,587,349,678 4,309,029,559 41.62 2025-09-01
103 2025-09-02 103,464,873 111,252 4.00 2,587,349,678 4,287,584,337 41.44 2025-08-29
104 2025-09-01 103,353,621 90,510 3.99 2,587,349,678 4,295,376,489 41.56 2025-08-28
105 2025-08-29 103,263,111 95,724 3.99 2,587,349,678 4,260,635,960 41.26 2025-08-27
106 2025-08-28 103,167,387 209,713 3.99 2,587,349,678 4,304,143,386 41.72 2025-08-26
107 2025-08-27 102,957,674 -106,872 3.98 2,587,349,678 4,369,523,685 42.44 2025-08-25
108 2025-08-26 103,064,546 -144,673 3.98 2,587,349,678 4,357,569,005 42.28 2025-08-22
109 2025-08-25 103,209,219 -56,959 3.99 2,587,349,678 4,340,979,751 42.06 2025-08-21
110 2025-08-22 103,266,178 30,763 3.99 2,587,349,678 4,324,787,535 41.88 2025-08-20
111 2025-08-21 103,235,415 352,822 3.99 2,587,349,678 4,278,075,598 41.44 2025-08-19
112 2025-08-20 102,882,593 222,715 3.98 2,587,349,678 4,236,705,180 41.18 2025-08-18
113 2025-08-19 102,659,878 305,575 3.97 2,587,349,678 4,324,034,061 42.12 2025-08-15
114 2025-08-18 102,354,303 599,707 3.96 2,587,349,678 4,378,717,082 42.78 2025-08-14
115 2025-08-15 101,754,596 -234,019 3.93 2,587,349,678 4,538,254,982 44.60 2025-08-13
116 2025-08-14 101,988,615 37,620 3.94 2,587,349,678 4,479,339,971 43.92 2025-08-12
117 2025-08-13 101,950,995 -38,058 3.94 2,587,349,678 4,512,351,039 44.26 2025-08-11
118 2025-08-12 101,989,053 12,352 3.94 2,587,349,678 4,487,518,332 44.00 2025-08-08
119 2025-08-11 101,976,701 -78,747 3.94 2,587,349,678 4,505,330,650 44.18 2025-08-07
120 2025-08-08 102,055,448 7,125 3.94 2,587,349,678 4,459,823,078 43.70 2025-08-06
121 2025-08-07 102,048,323 120,547 3.94 2,587,349,678 4,449,306,883 43.60 2025-08-05
122 2025-08-06 101,927,776 -318,460 3.94 2,587,349,678 4,415,511,256 43.32 2025-08-04
123 2025-08-05 102,246,236 115,347 3.95 2,587,349,678 4,386,363,524 42.90 2025-08-01
124 2025-08-04 102,130,889 291,119 3.95 2,587,349,678 4,483,546,027 43.90 2025-07-31
125 2025-08-01 101,839,770 -155,306 3.94 2,582,396,465 4,521,685,788 44.40 2025-07-30
126 2025-07-31 101,995,076 -57,746 3.95 2,582,396,465 4,538,780,882 44.50 2025-07-29
127 2025-07-30 102,052,822 -106,326 3.95 2,582,396,465 4,531,145,297 44.40 2025-07-28
128 2025-07-29 102,159,148 -191,780 3.96 2,582,396,465 4,459,246,810 43.65 2025-07-25
129 2025-07-28 102,350,928 -44,321 3.96 2,582,396,465 4,467,618,007 43.65 2025-07-24
130 2025-07-25 102,395,249 19,125 3.97 2,582,396,465 4,418,354,994 43.15 2025-07-23
131 2025-07-24 102,376,124 -258,035 3.96 2,582,396,465 4,438,004,975 43.35 2025-07-22
132 2025-07-23 102,634,159 -99,787 3.97 2,582,396,465 4,367,083,465 42.55 2025-07-21
133 2025-07-22 102,733,946 -131,018 3.98 2,582,396,465 4,345,645,916 42.30 2025-07-18
134 2025-07-21 102,864,964 -4,597 3.98 2,582,396,465 4,346,044,729 42.25 2025-07-17
135 2025-07-18 102,869,561 1,832 3.98 2,582,396,465 4,330,808,518 42.10 2025-07-16
136 2025-07-17 102,867,729 -160,797 3.98 2,582,396,465 4,371,878,483 42.50 2025-07-15
137 2025-07-16 103,028,526 -322,709 3.99 2,582,396,465 4,347,803,797 42.20 2025-07-14
138 2025-07-15 103,351,235 124,327 4.00 2,582,396,465 4,356,254,555 42.15 2025-07-11
139 2025-07-14 103,226,908 52,959 4.00 2,582,396,465 4,376,820,899 42.40 2025-07-10
140 2025-07-11 103,173,949 121,405 4.00 2,582,396,465 4,384,892,833 42.50 2025-07-09
141 2025-07-10 103,052,544 141,416 3.99 2,582,396,465 4,369,427,866 42.40 2025-07-08
142 2025-07-09 102,911,128 -76,601 3.99 2,582,396,465 4,384,014,053 42.60 2025-07-07
143 2025-07-08 102,987,729 14,924 3.99 2,582,396,465 4,413,024,188 42.85 2025-07-04
144 2025-07-07 102,972,805 -36,517 3.99 2,582,396,465 4,438,127,896 43.10 2025-07-03
145 2025-07-04 103,009,322 -69,770 3.99 2,582,396,465 4,346,993,388 42.20 2025-07-02
146 2025-07-03 103,079,092 29,801 3.99 2,582,396,465 4,319,013,955 41.90 2025-06-30
147 2025-07-02 103,049,291 38,608 3.99 2,582,396,465 4,379,594,868 42.50 2025-06-27
148 2025-06-30 103,010,683 143,285 3.99 2,582,396,465 4,383,104,562 42.55 2025-06-26
149 2025-06-27 102,867,398 91,575 3.98 2,582,396,465 4,490,161,923 43.65 2025-06-25
150 2025-06-26 102,775,823 -20,945 3.98 2,582,396,465 4,409,082,807 42.90 2025-06-24
151 2025-06-25 102,796,768 -351,327 3.98 2,582,396,465 4,399,701,670 42.80 2025-06-23
152 2025-06-24 103,148,095 -104,760 3.99 2,582,396,465 4,285,803,347 41.55 2025-06-20
153 2025-06-23 103,252,855 -135,304 4.00 2,582,396,465 4,238,529,698 41.05 2025-06-19
154 2025-06-20 103,388,159 -75,259 4.00 2,582,396,465 4,254,422,743 41.15 2025-06-18
155 2025-06-19 103,463,418 537,374 4.01 2,582,396,465 4,366,156,240 42.20 2025-06-17
156 2025-06-18 102,926,044 298,059 3.99 2,582,396,465 4,328,040,150 42.05 2025-06-16
157 2025-06-17 102,627,985 329,143 3.97 2,582,396,465 4,315,506,769 42.05 2025-06-13
158 2025-06-16 102,298,842 226,460 3.96 2,582,396,465 4,296,551,364 42.00 2025-06-12
159 2025-06-13 102,072,382 276,936 3.95 2,582,396,465 4,287,040,044 42.00 2025-06-11
160 2025-06-12 101,795,446 -62,641 3.94 2,582,396,465 4,265,229,187 41.90 2025-06-10
161 2025-06-11 101,858,087 -72,109 3.94 2,582,396,465 4,267,853,845 41.90 2025-06-09
162 2025-06-10 101,930,196 -230,971 3.95 2,582,396,465 4,255,585,683 41.75 2025-06-06
163 2025-06-09 102,161,167 32,295 3.96 2,582,396,465 4,219,256,197 41.30 2025-06-05
164 2025-06-06 102,128,872 121,094 3.95 2,582,396,465 4,177,070,865 40.90 2025-06-04
165 2025-06-05 102,007,778 -162,888 3.95 2,582,396,465 4,228,222,398 41.45 2025-06-03
166 2025-06-04 102,170,666 221,336 3.96 2,582,396,465 4,204,322,906 41.15 2025-06-02
167 2025-06-03 101,949,330 -209,262 3.95 2,582,396,465 4,246,189,595 41.65 2025-05-30
168 2025-06-02 102,158,592 130,535 3.96 2,582,396,465 4,208,933,990 41.20 2025-05-29
169 2025-05-30 102,028,057 -55,828 3.95 2,582,396,465 4,203,555,948 41.20 2025-05-28
170 2025-05-29 102,083,885 -365,116 3.95 2,582,396,465 4,175,230,897 40.90 2025-05-27
171 2025-05-28 102,449,001 -380,412 3.97 2,582,396,465 4,185,041,691 40.85 2025-05-26
172 2025-05-27 102,829,413 70,684 3.98 2,582,396,465 4,123,459,461 40.10 2025-05-23
173 2025-05-26 102,758,729 -200,659 3.98 2,582,396,465 4,110,349,160 40.00 2025-05-22
174 2025-05-23 102,959,388 -479,661 3.99 2,582,396,465 4,216,186,939 40.95 2025-05-21
175 2025-05-22 103,439,049 -190,071 4.01 2,582,396,465 4,235,829,057 40.95 2025-05-20
176 2025-05-21 103,629,120 -83,012 4.01 2,582,396,465 4,165,890,624 40.20 2025-05-19
177 2025-05-20 103,712,132 -139,628 4.02 2,582,396,465 4,132,928,460 39.85 2025-05-16
178 2025-05-19 103,851,760 -67,186 4.02 2,582,396,465 4,133,300,048 39.80 2025-05-15
179 2025-05-16 103,918,946 -21,931 4.02 2,582,396,465 4,203,521,366 40.45 2025-05-14
180 2025-05-15 103,940,877 -96,781 4.02 2,582,396,465 4,261,575,957 41.00 2025-05-13
181 2025-05-14 104,037,658 -114,813 4.03 2,582,396,465 4,281,149,627 41.15 2025-05-12
182 2025-05-13 104,152,471 -618,524 4.03 2,582,396,465 4,218,175,076 40.50 2025-05-09
183 2025-05-12 104,770,995 -325,332 4.06 2,582,396,465 4,148,931,402 39.60 2025-05-08
184 2025-05-09 105,096,327 -2,591,401 4.07 2,582,396,465 4,198,598,264 39.95 2025-05-07
185 2025-05-08 107,687,728 -286,767 4.17 2,582,396,465 4,032,905,414 37.45 2025-05-06
186 2025-05-07 107,974,495 -196,621 4.18 2,582,396,465 3,984,258,866 36.90 2025-05-02
187 2025-05-06 108,171,116 -67,421 4.19 2,582,396,465 3,932,020,067 36.35 2025-04-30
188 2025-05-02 108,238,537 -18,922 4.19 2,582,396,465 3,891,175,405 35.95 2025-04-29
189 2025-04-30 108,257,459 -69,150 4.19 2,582,396,465 3,875,617,032 35.80 2025-04-28
190 2025-04-29 108,326,609 -91,940 4.19 2,582,396,465 3,867,259,941 35.70 2025-04-25
191 2025-04-28 108,418,549 -100,544 4.20 2,582,396,465 3,859,700,344 35.60 2025-04-24
192 2025-04-25 108,519,093 -147,279 4.20 2,582,396,465 3,879,557,575 35.75 2025-04-23
193 2025-04-24 108,666,372 227,953 4.21 2,582,396,465 3,792,456,383 34.90 2025-04-22
194 2025-04-23 108,438,419 -79,718 4.20 2,582,396,465 3,789,922,744 34.95 2025-04-17
195 2025-04-22 108,518,137 48,323 4.20 2,582,396,465 3,727,598,006 34.35 2025-04-16
196 2025-04-17 108,469,814 -187,090 4.20 2,582,396,465 3,687,973,676 34.00 2025-04-15
197 2025-04-16 108,656,904 547,459 4.21 2,582,396,465 3,699,767,581 34.05 2025-04-14
198 2025-04-15 108,109,445 537,928 4.19 2,582,396,465 3,600,044,519 33.30 2025-04-11
199 2025-04-14 107,571,517 -32,968 4.17 2,582,396,465 3,625,160,123 33.70 2025-04-10
200 2025-04-11 107,604,485 62,771 4.17 2,582,396,465 3,577,849,126 33.25 2025-04-09
201 2025-04-10 107,541,714 154,528 4.16 2,582,396,465 3,634,909,933 33.80 2025-04-08
202 2025-04-09 107,387,186 -558,318 4.16 2,582,396,465 3,672,641,761 34.20 2025-04-07
203 2025-04-08 107,945,504 123,197 4.18 2,582,396,465 3,988,586,373 36.95 2025-04-03
204 2025-04-07 107,822,307 -59,397 4.18 2,582,396,465 3,989,425,359 37.00 2025-04-02
205 2025-04-03 107,881,704 -139,122 4.18 2,582,396,465 3,986,228,963 36.95 2025-04-01
206 2025-04-02 108,020,826 -23,913 4.18 2,582,396,465 3,931,958,066 36.40 2025-03-31
207 2025-04-01 108,044,739 7,169 4.18 2,582,396,465 3,949,035,210 36.55 2025-03-28
208 2025-03-31 108,037,570 -33,213 4.18 2,582,396,465 3,964,978,819 36.70 2025-03-27
209 2025-03-28 108,070,783 137,560 4.18 2,582,396,465 3,982,408,354 36.85 2025-03-26
210 2025-03-27 107,933,223 -150,585 4.18 2,582,396,465 4,063,685,846 37.65 2025-03-25
211 2025-03-26 108,083,808 -112,208 4.19 2,582,396,465 4,026,121,848 37.25 2025-03-24
212 2025-03-25 108,196,016 -148,116 4.19 2,582,396,465 4,014,072,194 37.10 2025-03-21
213 2025-03-24 108,344,132 -186,572 4.20 2,582,396,465 4,052,070,537 37.40 2025-03-20
214 2025-03-21 108,530,704 -119,030 4.20 2,582,396,465 4,069,901,400 37.50 2025-03-19
215 2025-03-20 108,649,734 -48,139 4.21 2,582,396,465 4,041,770,105 37.20 2025-03-18
216 2025-03-19 108,697,873 -8,065 4.21 2,582,396,465 3,994,646,833 36.75 2025-03-17
217 2025-03-18 108,705,938 198,479 4.21 2,582,396,465 4,005,813,815 36.85 2025-03-14
218 2025-03-17 108,507,459 -448,303 4.20 2,582,396,465 4,025,626,729 37.10 2025-03-13
219 2025-03-14 108,955,762 -246,950 4.22 2,582,396,465 4,015,019,830 36.85 2025-03-12
220 2025-03-13 109,202,712 -90,250 4.23 2,582,396,465 3,996,819,259 36.60 2025-03-11
221 2025-03-12 109,292,962 -269,908 4.23 2,582,396,465 3,923,617,336 35.90 2025-03-10
222 2025-03-11 109,562,870 -79,346 4.24 2,582,396,465 3,955,219,607 36.10 2025-03-07
223 2025-03-10 109,642,216 53,332 4.25 2,582,396,465 3,985,494,552 36.35 2025-03-06
224 2025-03-07 109,588,884 -727,493 4.24 2,582,396,465 3,994,514,822 36.45 2025-03-05
225 2025-03-06 110,316,377 -117,870 4.27 2,582,396,465 3,861,073,195 35.00 2025-03-04
226 2025-03-05 110,434,247 -75,274 4.28 2,582,396,465 3,865,198,645 35.00 2025-03-03
227 2025-03-04 110,509,521 -337,851 4.28 2,582,396,465 3,895,460,615 35.25 2025-02-28
228 2025-03-03 110,847,372 -107,015 4.29 2,582,396,465 3,968,335,918 35.80 2025-02-27
229 2025-02-28 110,954,387 -128,175 4.30 2,582,396,465 3,955,523,897 35.65 2025-02-26
230 2025-02-27 111,082,562 18,366 4.30 2,582,396,465 3,932,322,695 35.40 2025-02-25
231 2025-02-26 111,064,196 -252,838 4.30 2,582,396,465 3,915,012,909 35.25 2025-02-24
232 2025-02-25 111,317,034 90,365 4.31 2,582,396,465 3,918,359,597 35.20 2025-02-21
233 2025-02-24 111,226,669 -116,887 4.31 2,582,396,465 3,859,565,414 34.70 2025-02-20
234 2025-02-21 111,343,556 -260,941 4.31 2,582,396,465 3,880,322,927 34.85 2025-02-19
235 2025-02-20 111,604,497 -279,982 4.32 2,582,396,465 3,872,676,046 34.70 2025-02-18
236 2025-02-19 111,884,479 -18,398 4.33 2,582,396,465 3,882,391,421 34.70 2025-02-17
237 2025-02-18 111,902,877 -60,295 4.33 2,582,396,465 3,860,649,257 34.50 2025-02-14
238 2025-02-17 111,963,172 460,817 4.34 2,582,396,465 3,801,149,689 33.95 2025-02-13
239 2025-02-14 111,502,355 -265,059 4.32 2,582,396,465 3,802,230,306 34.10 2025-02-12
240 2025-02-13 111,767,414 208,183 4.33 2,582,396,465 3,755,385,110 33.60 2025-02-11
241 2025-02-12 111,559,231 -163,154 4.32 2,582,396,465 3,809,747,739 34.15 2025-02-10
242 2025-02-11 111,722,385 -315,701 4.33 2,582,396,465 3,809,733,329 34.10 2025-02-07
243 2025-02-10 112,038,086 -745,655 4.34 2,582,396,465 3,753,275,881 33.50 2025-02-06
244 2025-02-07 112,783,741 354,551 4.37 2,582,396,465 3,609,079,712 32.00 2025-02-05
245 2025-02-06 112,429,190 98,932 4.35 2,582,396,465 3,625,841,378 32.25 2025-02-04
246 2025-02-05 112,330,258 169,368 4.35 2,582,396,465 3,605,801,282 32.10 2025-02-03
247 2025-02-04 112,160,890 406,792 4.34 2,582,396,465 3,589,148,480 32.00 2025-01-27
248 2025-02-03 111,754,098 114,180 4.33 2,582,396,465 3,576,131,136 32.00 2025-01-24
249 2025-01-27 111,639,918 105,607 4.32 2,582,396,465 3,561,313,384 31.90 2025-01-23
250 2025-01-24 111,534,311 108,525 4.32 2,582,396,465 3,602,558,245 32.30 2025-01-22
251 2025-01-23 111,425,786 101,990 4.31 2,582,396,465 3,654,765,781 32.80 2025-01-21
252 2025-01-22 111,323,796 -102,100 4.31 2,582,396,465 3,662,552,888 32.90 2025-01-20
253 2025-01-21 111,425,896 -121,574 4.31 2,582,396,465 3,615,770,325 32.45 2025-01-17
254 2025-01-20 111,547,470 26,265 4.32 2,582,396,465 3,569,519,040 32.00 2025-01-16
255 2025-01-17 111,521,205 140,045 4.32 2,582,396,465 3,490,613,717 31.30 2025-01-15
256 2025-01-16 111,381,160 227,599 4.31 2,582,396,465 3,508,506,540 31.50 2025-01-14
257 2025-01-15 111,153,561 308,206 4.30 2,582,396,465 3,490,221,815 31.40 2025-01-13
258 2025-01-14 110,845,355 179,500 4.29 2,582,396,465 3,558,135,896 32.10 2025-01-10
259 2025-01-13 110,665,855 64,294 4.29 2,582,396,465 3,563,440,531 32.20 2025-01-09
260 2025-01-10 110,601,561 179,275 4.28 2,582,396,465 3,577,960,498 32.35 2025-01-08
261 2025-01-09 110,422,286 49,360 4.28 2,582,396,465 3,621,850,981 32.80 2025-01-07
262 2025-01-08 110,372,926 207,566 4.27 2,582,396,465 3,647,825,204 33.05 2025-01-06
263 2025-01-07 110,165,360 22,666 4.27 2,582,396,465 3,646,473,416 33.10 2025-01-03
264 2025-01-06 110,142,694 119,113 4.26 2,583,865,265 3,612,680,363 32.80 2025-01-02
265 2025-01-03 110,023,581 216,785 4.26 2,584,583,765 3,603,272,278 32.75 2024-12-30
266 2025-01-02 109,806,796 90,955 4.25 2,585,338,765 3,612,643,588 32.90 2024-12-27
267 2024-12-30 109,715,841 85,405 4.24 2,588,126,665 3,576,736,417 32.60 2024-12-23
268 2024-12-27 109,630,436 607,834 4.24 2,588,126,665 3,524,618,517 32.15 2024-12-20
269 2024-12-23 109,022,602 540,547 4.25 2,565,038,933 3,543,234,565 32.50 2024-12-19
270 2024-12-20 108,482,055 195,882 4.23 2,565,038,933 3,612,452,432 33.30 2024-12-18
271 2024-12-19 108,286,173 299,698 4.22 2,566,538,933 3,589,686,635 33.15 2024-12-17
272 2024-12-18 107,986,475 254,851 4.20 2,568,405,333 3,639,144,208 33.70 2024-12-16
273 2024-12-17 107,731,624 139,555 4.19 2,569,729,133 3,625,169,148 33.65 2024-12-13
274 2024-12-16 107,592,069 199,895 4.18 2,571,729,133 3,625,852,725 33.70 2024-12-12
275 2024-12-13 107,392,174 365,324 4.17 2,572,993,533 3,640,594,699 33.90 2024-12-11
276 2024-12-12 107,026,850 -60,474 4.16 2,573,969,233 3,665,669,613 34.25 2024-12-10
277 2024-12-11 107,087,324 18,384 4.16 2,573,969,233 3,694,512,678 34.50 2024-12-09
278 2024-12-10 107,068,940 -83,579 4.16 2,575,288,633 3,651,050,854 34.10 2024-12-06
279 2024-12-09 107,152,519 46,278 4.16 2,575,288,633 3,653,900,898 34.10 2024-12-05
280 2024-12-06 107,106,241 -11,581 4.16 2,576,645,433 3,679,099,378 34.35 2024-12-04
281 2024-12-05 107,117,822 10,280 4.16 2,576,645,433 3,674,141,295 34.30 2024-12-03
282 2024-12-04 107,107,542 376,763 4.16 2,576,645,433 3,668,433,314 34.25 2024-12-02
283 2024-12-03 106,730,779 29,038 4.14 2,576,645,433 3,612,836,869 33.85 2024-11-29
284 2024-12-02 106,701,741 3,364 4.14 2,576,645,433 3,585,178,498 33.60 2024-11-28
285 2024-11-29 106,698,377 -23,212 4.14 2,576,645,433 3,622,409,899 33.95 2024-11-27
286 2024-11-28 106,721,589 18,379 4.14 2,576,645,433 3,596,517,549 33.70 2024-11-26
287 2024-11-27 106,703,210 -24,652 4.14 2,576,645,433 3,558,552,054 33.35 2024-11-25
288 2024-11-26 106,727,862 214,190 4.14 2,576,645,433 3,516,683,053 32.95 2024-11-22
289 2024-11-25 106,513,672 99,604 4.13 2,576,645,433 3,568,208,012 33.50 2024-11-21
290 2024-11-22 106,414,068 -38,251 4.13 2,576,645,433 3,596,795,498 33.80 2024-11-20
291 2024-11-21 106,452,319 71,886 4.13 2,576,645,433 3,560,830,071 33.45 2024-11-19
292 2024-11-20 106,380,433 284,322 4.13 2,576,645,433 3,585,020,592 33.70 2024-11-18
293 2024-11-19 106,096,111 536,178 4.12 2,576,645,433 3,729,278,302 35.15 2024-11-15
294 2024-11-18 105,559,933 -2,155,455 4.10 2,576,645,433 3,747,377,622 35.50 2024-11-14
295 2024-11-15 107,715,388 193,655 4.18 2,576,645,433 3,877,753,968 36.00 2024-11-13
296 2024-11-14 107,521,733 1,647,124 4.17 2,576,645,433 3,908,414,995 36.35 2024-11-12
297 2024-11-13 105,874,609 619,664 4.11 2,576,645,433 3,853,835,768 36.40 2024-11-11
298 2024-11-12 105,254,945 540,217 4.08 2,576,645,433 3,831,279,998 36.40 2024-11-08
299 2024-11-11 104,714,728 1,204,935 4.06 2,576,645,433 3,816,851,836 36.45 2024-11-07
300 2024-11-08 103,509,793 163,669 4.02 2,576,645,433 3,938,547,624 38.05 2024-11-06
301 2024-11-07 103,346,124 133,316 4.01 2,576,645,433 3,839,308,507 37.15 2024-11-05
302 2024-11-06 103,212,808 57,185 4.01 2,576,645,433 3,777,588,773 36.60 2024-11-04
303 2024-11-05 103,155,623 59,928 4.00 2,576,645,433 3,754,864,677 36.40 2024-11-01
304 2024-11-04 103,095,695 117,444 4.00 2,576,645,433 3,737,218,944 36.25 2024-10-31
305 2024-11-01 102,978,251 185,894 4.00 2,576,645,433 3,769,003,987 36.60 2024-10-30
306 2024-10-31 102,792,357 49,224 3.99 2,576,645,433 3,793,037,973 36.90 2024-10-29
307 2024-10-30 102,743,133 -64,362 3.99 2,576,645,433 3,780,947,294 36.80 2024-10-28
308 2024-10-29 102,807,495 97,027 3.99 2,576,645,433 3,788,456,191 36.85 2024-10-25
309 2024-10-28 102,710,468 347,404 3.99 2,576,645,433 3,764,338,652 36.65 2024-10-24
310 2024-10-25 102,363,064 -13,034 3.97 2,576,645,433 3,807,905,981 37.20 2024-10-23
311 2024-10-24 102,376,098 197,615 3.97 2,576,645,433 3,844,222,480 37.55 2024-10-22
312 2024-10-23 102,178,483 2,201 3.97 2,576,645,433 3,898,109,126 38.15 2024-10-21
313 2024-10-22 102,176,282 -23,064 3.97 2,576,645,433 3,908,242,787 38.25 2024-10-18
314 2024-10-21 102,199,346 -106,726 3.97 2,576,645,433 3,873,355,213 37.90 2024-10-17
315 2024-10-18 102,306,072 -21,760 3.97 2,576,645,433 3,887,630,736 38.00 2024-10-16
316 2024-10-17 102,327,832 -24,992 3.97 2,576,645,433 3,862,875,658 37.75 2024-10-15
317 2024-10-16 102,352,824 44,162 3.97 2,576,645,433 3,935,466,083 38.45 2024-10-14
318 2024-10-15 102,308,662 -252,206 3.97 2,576,645,433 3,928,652,621 38.40 2024-10-10
319 2024-10-14 102,560,868 467,553 3.98 2,576,645,433 3,866,544,724 37.70 2024-10-09
320 2024-10-10 102,093,315 45,279 3.96 2,576,645,433 3,854,022,641 37.75 2024-10-08
321 2024-10-09 102,048,036 533,027 3.96 2,576,645,433 3,995,180,609 39.15 2024-10-07
322 2024-10-08 101,515,009 30,446 3.94 2,576,645,433 4,004,767,105 39.45 2024-10-04
323 2024-10-07 101,484,563 159,293 3.94 2,576,645,433 3,973,120,641 39.15 2024-10-03
324 2024-10-04 101,325,270 -378,351 3.93 2,576,645,433 4,088,474,645 40.35 2024-10-02
325 2024-10-03 101,703,621 -178,641 3.95 2,576,645,433 3,991,867,124 39.25 2024-09-30
326 2024-10-02 101,882,262 -755,071 3.95 2,576,645,433 4,060,008,141 39.85 2024-09-27
327 2024-09-30 102,637,333 -611,632 3.98 2,576,645,433 3,987,460,387 38.85 2024-09-26
328 2024-09-27 103,248,965 -43,395 4.01 2,576,645,433 4,011,222,290 38.85 2024-09-25
329 2024-09-26 103,292,360 141,514 4.01 2,576,645,433 3,966,426,624 38.40 2024-09-24
330 2024-09-25 103,150,846 -117,378 4.00 2,576,645,433 4,022,882,994 39.00 2024-09-23
331 2024-09-24 103,268,224 -329,472 4.01 2,576,645,433 4,058,441,203 39.30 2024-09-20
332 2024-09-23 103,597,696 -70,093 4.02 2,576,645,433 4,024,770,490 38.85 2024-09-19
333 2024-09-20 103,667,789 -315,911 4.02 2,576,645,433 4,022,310,213 38.80 2024-09-17
334 2024-09-19 103,983,700 -486,365 4.04 2,576,645,433 3,972,177,340 38.20 2024-09-16
335 2024-09-17 104,470,065 -182,976 4.05 2,576,645,433 3,948,968,457 37.80 2024-09-13
336 2024-09-16 104,653,041 -146,264 4.06 2,576,645,433 3,924,489,038 37.50 2024-09-12
337 2024-09-13 104,799,305 57,596 4.07 2,576,645,433 3,898,534,146 37.20 2024-09-11
338 2024-09-12 104,741,709 -120,415 4.07 2,576,645,433 3,901,628,660 37.25 2024-09-10
339 2024-09-11 104,862,124 -355,682 4.07 2,576,645,433 3,906,114,119 37.25 2024-09-09
340 2024-09-10 105,217,806 -341,875 4.08 2,576,645,433 3,914,102,383 37.20 2024-09-05
341 2024-09-09 105,559,681 25,691 4.10 2,576,645,433 3,789,592,548 35.90 2024-09-04
342 2024-09-05 105,533,990 2,607 4.10 2,576,645,433 3,836,160,537 36.35 2024-09-03
343 2024-09-04 105,531,383 -304,841 4.10 2,576,645,433 3,878,278,325 36.75 2024-09-02
344 2024-09-03 105,836,224 -30,797 4.11 2,576,645,433 3,905,356,666 36.90 2024-08-30
345 2024-09-02 105,867,021 -554,235 4.11 2,576,645,433 3,895,906,373 36.80 2024-08-29
346 2024-08-30 106,421,256 -270,357 4.13 2,576,645,433 3,884,375,844 36.50 2024-08-28
347 2024-08-29 106,691,613 -324,526 4.14 2,576,645,433 3,910,247,616 36.65 2024-08-27
348 2024-08-28 107,016,139 283,895 4.15 2,576,645,433 3,900,738,267 36.45 2024-08-26
349 2024-08-27 106,732,244 -19,937 4.14 2,576,645,433 3,740,965,152 35.05 2024-08-23
350 2024-08-26 106,752,181 -79,120 4.14 2,576,645,433 3,736,326,335 35.00 2024-08-22
351 2024-08-23 106,831,301 95,743 4.15 2,576,645,433 3,707,046,145 34.70 2024-08-21
352 2024-08-22 106,735,558 25,565 4.14 2,576,645,433 3,714,397,418 34.80 2024-08-20
353 2024-08-21 106,709,993 86,580 4.14 2,576,645,433 3,718,843,256 34.85 2024-08-19
354 2024-08-20 106,623,413 -17,352 4.14 2,576,645,433 3,705,163,602 34.75 2024-08-16
355 2024-08-19 106,640,765 -74,329 4.14 2,576,645,433 3,737,758,813 35.05 2024-08-15
356 2024-08-16 106,715,094 -161,234 4.14 2,576,645,433 3,735,028,290 35.00 2024-08-14
357 2024-08-15 106,876,328 12,272 4.15 2,576,645,433 3,729,983,847 34.90 2024-08-13
358 2024-08-14 106,864,056 -1,131,453 4.15 2,576,645,433 3,724,212,352 34.85 2024-08-12
359 2024-08-13 107,995,509 298,202 4.19 2,576,645,433 3,785,242,590 35.05 2024-08-09
360 2024-08-12 107,697,307 -66,156 4.22 2,553,845,113 3,758,636,014 34.90 2024-08-08
361 2024-08-09 107,763,463 270,924 4.22 2,553,845,113 3,744,780,339 34.75 2024-08-07
362 2024-08-08 107,492,539 -139,752 4.21 2,553,845,113 3,713,867,222 34.55 2024-08-06
363 2024-08-07 107,632,291 -922,976 4.21 2,553,845,113 3,691,787,581 34.30 2024-08-05
364 2024-08-06 108,555,267 -119,178 4.25 2,553,845,113 3,642,029,208 33.55 2024-08-02
365 2024-08-05 108,674,445 -842,503 4.26 2,553,845,113 3,705,798,575 34.10 2024-08-01
366 2024-08-02 109,516,948 -420,150 4.29 2,553,845,113 3,614,059,284 33.00 2024-07-31
367 2024-08-01 109,937,098 -161,157 4.30 2,553,845,113 3,600,439,960 32.75 2024-07-30
368 2024-07-31 110,098,255 -1,201,878 4.31 2,553,845,113 3,638,747,328 33.05 2024-07-29
369 2024-07-30 111,300,133 -89,237 4.36 2,553,845,113 3,617,254,323 32.50 2024-07-26
370 2024-07-29 111,389,370 -173,501 4.36 2,553,845,113 3,620,154,525 32.50 2024-07-25
371 2024-07-26 111,562,871 960 4.37 2,553,845,113 3,586,746,303 32.15 2024-07-24
372 2024-07-25 111,561,911 109,154 4.37 2,553,845,113 3,581,137,343 32.10 2024-07-23
373 2024-07-24 111,452,757 42,096 4.36 2,553,845,113 3,594,351,413 32.25 2024-07-22
374 2024-07-23 111,410,661 41,938 4.36 2,553,845,113 3,581,852,751 32.15 2024-07-19
375 2024-07-22 111,368,723 -25,888 4.36 2,553,845,113 3,641,757,242 32.70 2024-07-18
376 2024-07-19 111,394,611 -6,920 4.36 2,553,845,113 3,648,173,510 32.75 2024-07-17
377 2024-07-18 111,401,531 -36,177 4.36 2,553,845,113 3,620,549,758 32.50 2024-07-16
378 2024-07-17 111,437,708 -355,207 4.36 2,553,845,113 3,677,444,364 33.00 2024-07-15
379 2024-07-16 111,792,915 -883,808 4.38 2,553,845,113 3,700,345,487 33.10 2024-07-12
380 2024-07-15 112,676,723 132,747 4.41 2,553,845,113 3,504,246,085 31.10 2024-07-11
381 2024-07-12 112,543,976 -150,285 4.41 2,553,845,113 3,381,946,479 30.05 2024-07-10
382 2024-07-11 112,694,261 94,549 4.41 2,553,845,113 3,392,097,256 30.10 2024-07-09
383 2024-07-10 112,599,712 156,883 4.41 2,553,845,113 3,389,251,331 30.10 2024-07-08
384 2024-07-09 112,442,829 3,823,922 4.40 2,553,845,113 3,429,506,285 30.50 2024-07-05
385 2024-07-08 108,618,907 -2,195 4.25 2,553,845,113 3,329,169,500 30.65 2024-07-04
386 2024-07-05 108,621,102 39,759 4.25 2,553,845,113 3,302,081,501 30.40 2024-07-03
387 2024-07-04 108,581,343 518,376 4.25 2,553,845,113 3,246,582,156 29.90 2024-07-02
388 2024-07-03 108,062,967 93,308 4.23 2,553,845,113 3,279,711,048 30.35 2024-06-28
389 2024-07-02 107,969,659 954,970 4.23 2,553,845,113 3,239,089,770 30.00 2024-06-27
390 2024-06-28 107,014,689 261,400 4.19 2,553,845,113 3,419,119,314 31.95 2024-06-26
391 2024-06-27 106,753,289 753,475 4.18 2,553,845,113 3,368,066,268 31.55 2024-06-25
392 2024-06-26 105,999,814 1,107,926 4.15 2,553,845,113 3,360,194,104 31.70 2024-06-24
393 2024-06-25 104,891,888 675,164 4.11 2,553,845,113 3,340,806,633 31.85 2024-06-21
394 2024-06-24 104,216,724 76,173 4.08 2,553,845,113 3,371,411,021 32.35 2024-06-20
395 2024-06-21 104,140,551 158,017 4.08 2,553,845,113 3,405,396,018 32.70 2024-06-19
396 2024-06-20 103,982,534 378,973 4.07 2,553,845,113 3,348,237,595 32.20 2024-06-18
397 2024-06-19 103,603,561 300,643 4.06 2,553,845,113 3,361,935,554 32.45 2024-06-17
398 2024-06-18 103,302,918 462,777 4.04 2,553,845,113 3,367,675,127 32.60 2024-06-14
399 2024-06-17 102,840,141 91,331 4.03 2,553,845,113 3,357,730,604 32.65 2024-06-13
400 2024-06-14 102,748,810 546,901 4.02 2,553,845,113 3,313,649,123 32.25 2024-06-12
401 2024-06-13 102,201,909 783,530 4.00 2,553,845,113 3,311,341,852 32.40 2024-06-11
402 2024-06-12 101,418,379 188,492 3.97 2,553,845,113 3,438,083,048 33.90 2024-06-07
403 2024-06-11 101,229,887 56,458 3.96 2,553,845,113 3,451,939,147 34.10 2024-06-06
404 2024-06-07 101,173,429 74,234 3.96 2,553,845,113 3,439,896,586 34.00 2024-06-05
405 2024-06-06 101,099,195 203,491 3.96 2,553,845,113 3,432,317,670 33.95 2024-06-04
406 2024-06-05 100,895,704 -97,429 3.95 2,553,845,113 3,415,319,580 33.85 2024-06-03
407 2024-06-04 100,993,133 410,355 3.95 2,553,845,113 3,312,574,762 32.80 2024-05-31
408 2024-06-03 100,582,778 430,593 3.94 2,553,845,113 3,414,785,313 33.95 2024-05-30
409 2024-05-31 100,152,185 306,519 3.92 2,553,845,113 3,475,280,820 34.70 2024-05-29
410 2024-05-30 99,845,666 64,334 3.91 2,553,845,113 3,339,837,528 33.45 2024-05-28
411 2024-05-29 99,781,332 127,866 3.91 2,553,845,113 3,322,718,356 33.30 2024-05-27
412 2024-05-28 99,653,466 545,279 3.90 2,553,845,113 3,308,495,071 33.20 2024-05-24
413 2024-05-27 99,108,187 585,826 3.88 2,553,845,113 3,320,124,265 33.50 2024-05-23
414 2024-05-24 98,522,361 482,834 3.86 2,553,845,113 3,423,652,045 34.75 2024-05-22
415 2024-05-23 98,039,527 291,199 3.84 2,553,845,113 3,563,736,806 36.35 2024-05-21
416 2024-05-22 97,748,328 -319,057 3.83 2,553,845,113 3,655,787,467 37.40 2024-05-20
417 2024-05-21 98,067,385 -21,852 3.84 2,553,845,113 3,574,556,183 36.45 2024-05-17
418 2024-05-20 98,089,237 33,943 3.84 2,553,845,113 3,575,352,689 36.45 2024-05-16
419 2024-05-17 98,055,294 -538,226 3.84 2,553,845,113 3,539,796,113 36.10 2024-05-14
420 2024-05-16 98,593,520 -1,189,138 3.86 2,553,845,113 3,569,085,424 36.20 2024-05-13
421 2024-05-14 99,782,658 -452,157 3.91 2,553,845,113 3,532,306,093 35.40 2024-05-10
422 2024-05-13 100,234,815 -33,225 3.92 2,553,845,113 3,488,171,562 34.80 2024-05-09
423 2024-05-10 100,268,040 -272,253 3.93 2,553,845,113 3,474,287,586 34.65 2024-05-08
424 2024-05-09 100,540,293 -162,899 3.94 2,553,845,113 3,503,829,211 34.85 2024-05-07
425 2024-05-08 100,703,192 -118,680 3.94 2,553,845,113 3,484,330,443 34.60 2024-05-06
426 2024-05-07 100,821,872 -200,906 3.95 2,553,845,113 3,448,108,022 34.20 2024-05-03
427 2024-05-06 101,022,778 33,511 3.96 2,553,845,113 3,439,825,591 34.05 2024-05-02
428 2024-05-03 100,989,267 -12,623 3.95 2,553,845,113 3,418,486,688 33.85 2024-04-30
429 2024-05-02 101,001,890 -113,546 3.95 2,553,845,113 3,413,863,882 33.80 2024-04-29
430 2024-04-30 101,115,436 -314,597 3.96 2,553,845,113 3,427,813,280 33.90 2024-04-26
431 2024-04-29 101,430,033 228,251 3.97 2,553,845,113 3,438,478,119 33.90 2024-04-25
432 2024-04-26 101,201,782 -290,480 3.96 2,553,845,113 3,425,680,321 33.85 2024-04-24
433 2024-04-25 101,492,262 -49,879 3.97 2,553,845,113 3,344,170,033 32.95 2024-04-23
434 2024-04-24 101,542,141 56,611 3.98 2,553,845,113 3,213,808,763 31.65 2024-04-22
435 2024-04-23 101,485,530 -14,706 3.97 2,553,845,113 3,130,828,601 30.85 2024-04-19
436 2024-04-22 101,500,236 76,933 3.97 2,553,845,113 3,141,432,304 30.95 2024-04-18
437 2024-04-19 101,423,303 108,018 3.97 2,553,845,113 3,149,193,558 31.05 2024-04-17
438 2024-04-18 101,315,285 107,993 3.97 2,553,845,113 3,166,102,656 31.25 2024-04-16
439 2024-04-17 101,207,292 117,625 3.96 2,553,845,113 3,263,935,167 32.25 2024-04-15
440 2024-04-16 101,089,667 600,052 3.96 2,553,845,113 3,255,087,277 32.20 2024-04-12
441 2024-04-15 100,489,615 507,439 3.93 2,553,845,113 3,351,328,660 33.35 2024-04-11
442 2024-04-12 99,982,176 -2,732 3.91 2,553,845,113 3,439,386,854 34.40 2024-04-10
443 2024-04-11 99,984,908 -46,774 3.92 2,553,845,113 3,439,480,835 34.40 2024-04-09
444 2024-04-10 100,031,682 -146,273 3.92 2,553,845,113 3,456,094,613 34.55 2024-04-08
445 2024-04-09 100,177,955 10,351 3.92 2,553,845,113 3,401,041,572 33.95 2024-04-05
446 2024-04-08 100,167,604 -173,726 3.92 2,553,845,113 3,400,690,156 33.95 2024-04-03
447 2024-04-05 100,341,330 85,936 3.93 2,553,845,113 3,351,400,422 33.40 2024-04-02
448 2024-04-03 100,255,394 125,652 3.93 2,553,845,113 3,373,594,008 33.65 2024-03-28
449 2024-04-02 100,129,742 -98,421 3.92 2,553,845,113 3,434,450,151 34.30 2024-03-27
450 2024-03-28 100,228,163 838,537 3.92 2,553,845,113 3,392,723,318 33.85 2024-03-26
451 2024-03-27 99,389,626 323,322 3.89 2,553,845,113 3,419,003,134 34.40 2024-03-25
452 2024-03-26 99,066,304 1,288,866 3.88 2,553,845,113 3,437,600,749 34.70 2024-03-22
453 2024-03-25 97,777,438 248,684 3.83 2,553,845,113 3,510,210,024 35.90 2024-03-21
454 2024-03-22 97,528,754 242,215 3.82 2,553,845,113 3,452,517,892 35.40 2024-03-20
455 2024-03-21 97,286,539 345,219 3.81 2,553,845,113 3,477,993,769 35.75 2024-03-19
456 2024-03-20 96,941,320 186,561 3.80 2,553,845,113 3,509,275,784 36.20 2024-03-18
457 2024-03-19 96,754,759 281,497 3.79 2,553,845,113 3,536,386,441 36.55 2024-03-15
458 2024-03-18 96,473,262 126,508 3.78 2,553,845,113 3,583,981,683 37.15 2024-03-14
459 2024-03-15 96,346,754 131,173 3.77 2,553,845,113 3,555,195,223 36.90 2024-03-13
460 2024-03-14 96,215,581 261,908 3.77 2,553,845,113 3,612,895,067 37.55 2024-03-12
461 2024-03-13 95,953,673 28,412 3.74 2,564,490,813 3,545,488,217 36.95 2024-03-11
462 2024-03-12 95,925,261 100,620 3.74 2,564,490,813 3,520,457,079 36.70 2024-03-08
463 2024-03-11 95,824,641 85,026 3.74 2,564,490,813 3,507,181,861 36.60 2024-03-07
464 2024-03-08 95,739,615 244,841 3.73 2,564,490,813 3,504,069,909 36.60 2024-03-06
465 2024-03-07 95,494,774 596,968 3.72 2,564,490,813 3,499,883,467 36.65 2024-03-05
466 2024-03-06 94,897,806 232,584 3.70 2,564,490,813 3,582,392,177 37.75 2024-03-04
467 2024-03-05 94,665,222 251,069 3.69 2,564,490,813 3,602,011,697 38.05 2024-03-01
468 2024-03-04 94,414,153 -1,869 3.68 2,564,490,813 3,677,431,259 38.95 2024-02-29
469 2024-03-01 94,416,022 -174,347 3.67 2,572,563,613 3,682,224,858 39.00 2024-02-28
470 2024-02-29 94,590,369 49,907 3.68 2,572,563,613 3,618,081,614 38.25 2024-02-27
471 2024-02-28 94,540,462 48,659 3.67 2,572,563,613 3,658,715,879 38.70 2024-02-26
472 2024-02-27 94,491,803 145,982 3.67 2,572,563,613 3,637,934,416 38.50 2024-02-23
473 2024-02-26 94,345,821 -141,118 3.67 2,572,563,613 3,622,879,526 38.40 2024-02-22
474 2024-02-23 94,486,939 -45,525 3.67 2,572,563,613 3,614,125,417 38.25 2024-02-21
475 2024-02-22 94,532,464 -170,374 3.67 2,572,563,613 3,592,233,632 38.00 2024-02-20
476 2024-02-21 94,702,838 138,924 3.68 2,572,563,613 3,579,767,276 37.80 2024-02-19
477 2024-02-20 94,563,914 -129,169 3.68 2,572,563,613 3,650,167,080 38.60 2024-02-16
478 2024-02-19 94,693,083 -85,504 3.68 2,572,563,613 3,598,337,154 38.00 2024-02-15
479 2024-02-16 94,778,587 284,918 3.68 2,572,563,613 3,539,980,224 37.35 2024-02-14
480 2024-02-15 94,493,669 657,986 3.67 2,572,563,613 3,628,556,890 38.40 2024-02-08
481 2024-02-14 93,835,683 -13,014 3.65 2,572,563,613 3,706,509,479 39.50 2024-02-07
482 2024-02-08 93,848,697 118,407 3.65 2,572,563,613 3,697,638,662 39.40 2024-02-06
483 2024-02-07 93,730,290 104,896 3.64 2,572,563,613 3,683,600,397 39.30 2024-02-05
484 2024-02-06 93,625,394 -53,246 3.64 2,575,213,613 3,726,290,681 39.80 2024-02-02
485 2024-02-05 93,678,640 40,604 3.64 2,575,213,613 3,704,990,212 39.55 2024-02-01
486 2024-02-02 93,638,036 154,492 3.64 2,575,213,613 3,670,611,011 39.20 2024-01-31
487 2024-02-01 93,483,544 77,375 3.63 2,575,213,613 3,683,251,634 39.40 2024-01-30
488 2024-01-31 93,406,169 163,171 3.63 2,575,213,613 3,647,510,899 39.05 2024-01-29
489 2024-01-30 93,242,998 -13,472 3.62 2,575,213,613 3,673,774,121 39.40 2024-01-26
490 2024-01-29 93,256,470 -11,082 3.62 2,575,213,613 3,655,653,624 39.20 2024-01-25
491 2024-01-26 93,267,552 -814,007 3.62 2,575,213,613 3,693,395,059 39.60 2024-01-24
492 2024-01-25 94,081,559 -170,503 3.65 2,575,213,613 3,683,293,035 39.15 2024-01-23
493 2024-01-24 94,252,062 -21,629 3.66 2,575,213,613 3,666,405,212 38.90 2024-01-22
494 2024-01-23 94,273,691 -87,133 3.66 2,575,213,613 3,813,370,801 40.45 2024-01-19
495 2024-01-22 94,360,824 -215,351 3.66 2,575,213,613 3,845,203,578 40.75 2024-01-18
496 2024-01-19 94,576,175 -123,081 3.67 2,575,213,613 3,816,148,661 40.35 2024-01-17
497 2024-01-18 94,699,256 -55,119 3.67 2,577,859,613 4,005,778,529 42.30 2024-01-16
498 2024-01-17 94,754,375 -38,417 3.68 2,577,859,613 4,036,536,375 42.60 2024-01-15
499 2024-01-16 94,792,792 2,036 3.68 2,577,859,613 4,042,912,579 42.65 2024-01-12
500 2024-01-15 94,790,756 126,441 3.68 2,577,859,613 4,033,346,668 42.55 2024-01-11
501 2024-01-12 94,664,315 -117,414 3.67 2,577,859,613 4,023,233,388 42.50 2024-01-10
502 2024-01-11 94,781,729 -46,596 3.68 2,577,859,613 4,051,918,915 42.75 2024-01-09
503 2024-01-10 94,828,325 -58,358 3.68 2,577,859,613 4,034,945,229 42.55 2024-01-08
504 2024-01-09 94,886,683 98,424 3.68 2,577,859,613 4,103,849,040 43.25 2024-01-05
505 2024-01-08 94,788,259 -359,414 3.68 2,577,859,613 4,066,416,311 42.90 2024-01-04
506 2024-01-05 95,147,673 -41,482 3.69 2,577,859,613 4,138,923,776 43.50 2024-01-03
507 2024-01-04 95,189,155 -57,620 3.69 2,577,859,613 4,164,525,531 43.75 2024-01-02
508 2024-01-03 95,246,775 -160,560 3.69 2,577,859,613 4,176,571,084 43.85 2023-12-29
509 2024-01-02 95,407,335 -145,584 3.70 2,577,859,613 4,183,611,640 43.85 2023-12-28
510 2023-12-29 95,552,919 132,917 3.71 2,577,859,613 4,161,329,622 43.55 2023-12-27
511 2023-12-28 95,420,002 -88,779 3.72 2,561,930,575 4,122,144,086 43.20 2023-12-22
512 2023-12-27 95,508,781 -1,859,876 3.73 2,561,930,575 4,145,081,095 43.40 2023-12-21
513 2023-12-22 97,368,657 -568,569 3.80 2,561,930,575 4,143,036,355 42.55 2023-12-20
514 2023-12-21 97,937,226 -1,432,502 3.82 2,561,930,575 4,167,228,966 42.55 2023-12-19
515 2023-12-20 99,369,728 7,123 3.88 2,561,930,575 4,158,623,117 41.85 2023-12-18
516 2023-12-19 99,362,605 -365,167 3.88 2,561,930,575 4,173,229,410 42.00 2023-12-15
517 2023-12-18 99,727,772 266,330 3.89 2,561,930,575 4,019,029,212 40.30 2023-12-14
518 2023-12-15 99,461,442 -60,562 3.88 2,561,930,575 3,829,265,517 38.50 2023-12-13
519 2023-12-14 99,522,004 72,885 3.88 2,561,930,575 3,826,621,054 38.45 2023-12-12
520 2023-12-13 99,449,119 -53,987 3.88 2,561,930,575 3,803,928,802 38.25 2023-12-11
521 2023-12-12 99,503,106 43,773 3.88 2,561,930,575 3,771,167,717 37.90 2023-12-08
522 2023-12-11 99,459,333 15,418 3.88 2,561,930,575 3,754,589,821 37.75 2023-12-07
523 2023-12-08 99,443,915 128,626 3.88 2,561,930,575 3,798,757,553 38.20 2023-12-06
524 2023-12-07 99,315,289 63,749 3.88 2,561,930,575 3,749,152,160 37.75 2023-12-05
525 2023-12-06 99,251,540 -33,668 3.87 2,561,930,575 3,831,109,444 38.60 2023-12-04
526 2023-12-05 99,285,208 -11,747 3.88 2,561,930,575 3,822,480,508 38.50 2023-12-01
527 2023-12-04 99,296,955 84,279 3.88 2,561,930,575 3,832,862,463 38.60 2023-11-30
528 2023-12-01 99,212,676 37,408 3.87 2,561,930,575 3,859,373,096 38.90 2023-11-29
529 2023-11-30 99,175,268 131,559 3.87 2,561,930,575 3,852,959,162 38.85 2023-11-28
530 2023-11-29 99,043,709 42,358 3.87 2,561,930,575 3,892,417,764 39.30 2023-11-27
531 2023-11-28 99,001,351 124,937 3.86 2,561,930,575 3,940,253,770 39.80 2023-11-24
532 2023-11-27 98,876,414 -93,191 3.86 2,561,930,575 3,984,719,484 40.30 2023-11-23
533 2023-11-24 98,969,605 -111,417 3.86 2,561,930,575 3,958,784,200 40.00 2023-11-22
534 2023-11-23 99,081,022 -15,673 3.87 2,561,930,575 3,933,516,573 39.70 2023-11-21
535 2023-11-22 99,096,695 -195,768 3.87 2,561,930,575 3,844,951,766 38.80 2023-11-20
536 2023-11-21 99,292,463 175,098 3.88 2,561,930,575 3,956,804,651 39.85 2023-11-17
537 2023-11-20 99,117,365 69,118 3.87 2,561,930,575 3,999,385,678 40.35 2023-11-16
538 2023-11-17 99,048,247 -629,751 3.87 2,561,930,575 4,056,025,715 40.95 2023-11-15
539 2023-11-16 99,677,998 91,025 3.89 2,561,930,575 3,862,522,423 38.75 2023-11-14
540 2023-11-15 99,586,973 277,172 3.89 2,561,930,575 3,799,243,020 38.15 2023-11-13
541 2023-11-14 99,309,801 130,828 3.88 2,561,930,575 3,828,392,829 38.55 2023-11-10
542 2023-11-13 99,178,973 -103,554 3.87 2,561,930,575 3,917,569,434 39.50 2023-11-09
543 2023-11-10 99,282,527 190,605 3.88 2,561,930,575 3,812,449,037 38.40 2023-11-08
544 2023-11-09 99,091,922 237,943 3.87 2,561,930,575 3,755,583,844 37.90 2023-11-07
545 2023-11-08 98,853,979 -88,199 3.86 2,561,930,575 3,904,732,171 39.50 2023-11-06
546 2023-11-07 98,942,178 -264,440 3.86 2,561,930,575 3,928,004,467 39.70 2023-11-03
547 2023-11-06 99,206,618 -441,749 3.87 2,561,930,575 3,794,653,139 38.25 2023-11-02
548 2023-11-03 99,648,367 7,211 3.89 2,561,930,575 3,572,393,957 35.85 2023-11-01
549 2023-11-02 99,641,156 10,463 3.89 2,561,930,575 3,577,117,500 35.90 2023-10-31
550 2023-11-01 99,630,693 -16,655 3.89 2,561,930,575 3,626,557,225 36.40 2023-10-30
551 2023-10-31 99,647,348 -35,089 3.89 2,561,930,575 3,597,269,263 36.10 2023-10-27
552 2023-10-30 99,682,437 -35,408 3.89 2,561,930,575 3,548,694,757 35.60 2023-10-26
553 2023-10-27 99,717,845 3,490 3.89 2,561,930,575 3,579,870,636 35.90 2023-10-25
554 2023-10-26 99,714,355 36,471 3.89 2,561,930,575 3,549,831,038 35.60 2023-10-24
555 2023-10-25 99,677,884 241,370 3.89 2,561,930,575 3,533,580,988 35.45 2023-10-20
556 2023-10-24 99,436,514 439,808 3.88 2,561,930,575 3,574,742,678 35.95 2023-10-19
557 2023-10-20 98,996,706 25,629 3.86 2,561,930,575 3,662,878,122 37.00 2023-10-18
558 2023-10-19 98,971,077 -22,528 3.86 2,561,930,575 3,701,518,280 37.40 2023-10-17
559 2023-10-18 98,993,605 135,542 3.86 2,561,930,575 3,647,914,344 36.85 2023-10-16
560 2023-10-17 98,858,063 175,857 3.86 2,561,930,575 3,667,634,137 37.10 2023-10-13
561 2023-10-16 98,682,206 -150,247 3.85 2,561,930,575 3,774,594,380 38.25 2023-10-12
562 2023-10-13 98,832,453 19,441 3.86 2,561,930,575 3,725,983,478 37.70 2023-10-11
563 2023-10-12 98,813,012 -52,993 3.86 2,561,930,575 3,705,487,950 37.50 2023-10-10
564 2023-10-11 98,866,005 25,629 3.86 2,561,930,575 3,648,155,585 36.90 2023-10-09
565 2023-10-10 98,840,376 -185,029 3.86 2,561,930,575 3,676,861,987 37.20 2023-10-06
566 2023-10-09 99,025,405 37,104 3.87 2,561,930,575 3,629,281,093 36.65 2023-10-05
567 2023-10-06 98,988,301 -1,171,276 3.86 2,561,930,575 3,618,022,402 36.55 2023-10-04
568 2023-10-05 100,159,577 556,103 3.91 2,561,930,575 3,620,768,709 36.15 2023-10-03
569 2023-10-04 99,603,474 -309,335 3.89 2,561,930,575 3,824,773,402 38.40 2023-09-29
570 2023-10-03 99,912,809 9,985 3.90 2,561,930,575 3,691,778,293 36.95 2023-09-28
571 2023-09-29 99,902,824 40,024 3.90 2,561,930,575 3,661,438,500 36.65 2023-09-27
572 2023-09-28 99,862,800 72,179 3.90 2,561,930,575 3,674,951,040 36.80 2023-09-26
573 2023-09-27 99,790,621 -249,533 3.90 2,561,930,575 3,722,190,163 37.30 2023-09-25
574 2023-09-26 100,040,154 -58,823 3.90 2,561,930,575 3,801,525,852 38.00 2023-09-22
575 2023-09-25 100,098,977 173,234 3.91 2,561,930,575 3,683,642,354 36.80 2023-09-21
576 2023-09-22 99,925,743 22,568 3.90 2,561,930,575 3,777,193,085 37.80 2023-09-20
577 2023-09-21 99,903,175 273,317 3.90 2,561,930,575 3,756,359,380 37.60 2023-09-19
578 2023-09-20 99,629,858 26,323 3.89 2,561,930,575 3,731,138,182 37.45 2023-09-18
579 2023-09-19 99,603,535 65,684 3.89 2,561,930,575 3,769,993,800 37.85 2023-09-15
580 2023-09-18 99,537,851 34,595 3.89 2,561,930,575 3,712,761,842 37.30 2023-09-14
581 2023-09-15 99,503,256 -26,360 3.88 2,561,930,575 3,791,074,054 38.10 2023-09-13
582 2023-09-14 99,529,616 189,448 3.88 2,561,930,575 3,742,313,562 37.60 2023-09-12
583 2023-09-13 99,340,168 122,264 3.88 2,561,930,575 3,750,091,342 37.75 2023-09-11
584 2023-09-12 99,217,904 74,442 3.87 2,561,930,575 3,824,850,199 38.55 2023-09-07
585 2023-09-11 99,143,462 -192,914 3.87 2,561,930,575 3,841,809,153 38.75 2023-09-06
586 2023-09-07 99,336,376 26,523 3.88 2,561,930,575 3,864,185,026 38.90 2023-09-05
587 2023-09-06 99,309,853 22,703 3.88 2,561,930,575 3,937,635,671 39.65 2023-09-04
588 2023-09-05 99,287,150 54,695 3.88 2,561,930,575 3,862,270,135 38.90 2023-08-31
589 2023-09-04 99,232,455 -3,733 3.87 2,561,930,575 3,924,643,595 39.55 2023-08-30
590 2023-08-31 99,236,188 -59,707 3.87 2,561,930,575 3,835,478,666 38.65 2023-08-29
591 2023-08-30 99,295,895 -26,453 3.88 2,561,930,575 3,788,138,394 38.15 2023-08-28
592 2023-08-29 99,322,348 -30,124 3.88 2,561,930,575 3,823,910,398 38.50 2023-08-25
593 2023-08-28 99,352,472 -88,516 3.88 2,561,930,575 3,849,908,290 38.75 2023-08-24
594 2023-08-25 99,440,988 245,413 3.88 2,561,930,575 3,719,092,951 37.40 2023-08-23
595 2023-08-24 99,195,575 274,959 3.87 2,561,930,575 3,734,713,399 37.65 2023-08-22
596 2023-08-23 98,920,616 -101,114 3.86 2,561,930,575 3,749,091,346 37.90 2023-08-21
597 2023-08-22 99,021,730 167,358 3.87 2,561,930,575 3,792,532,259 38.30 2023-08-18
598 2023-08-21 98,854,372 -87,222 3.86 2,561,930,575 3,880,034,101 39.25 2023-08-17
599 2023-08-18 98,941,594 -20,814 3.86 2,561,930,575 3,868,616,325 39.10 2023-08-16
600 2023-08-17 98,962,408 -29,116 3.86 2,561,930,575 3,824,897,069 38.65 2023-08-15
601 2023-08-16 98,991,524 876,230 3.86 2,561,930,575 3,796,324,945 38.35 2023-08-14
602 2023-08-15 98,115,294 935,132 3.83 2,561,930,575 3,895,177,172 39.70 2023-08-11
603 2023-08-14 97,180,162 187,205 3.79 2,561,930,575 3,935,796,561 40.50 2023-08-10
604 2023-08-11 96,992,957 490,068 3.79 2,561,930,575 4,005,809,124 41.30 2023-08-09
605 2023-08-10 96,502,889 321,514 3.77 2,561,930,575 4,033,820,760 41.80 2023-08-08
606 2023-08-09 96,181,375 83,628 3.75 2,561,930,575 4,073,281,231 42.35 2023-08-07
607 2023-08-08 96,097,747 337,813 3.75 2,561,930,575 4,036,105,374 42.00 2023-08-04
608 2023-08-07 95,759,934 205,638 3.74 2,561,930,575 4,050,645,208 42.30 2023-08-03
609 2023-08-04 95,554,296 168,719 3.73 2,561,930,575 4,061,057,580 42.50 2023-08-02
610 2023-08-03 95,385,577 82,711 3.72 2,561,930,575 4,120,656,926 43.20 2023-08-01
611 2023-08-02 95,302,866 256,664 3.72 2,561,930,575 4,159,970,101 43.65 2023-07-31
612 2023-08-01 95,046,202 281,154 3.71 2,561,930,575 4,191,537,508 44.10 2023-07-28
613 2023-07-31 94,765,048 -182,778 3.71 2,553,845,091 4,250,212,403 44.85 2023-07-27
614 2023-07-28 94,947,826 8,622 3.72 2,553,845,091 4,182,451,735 44.05 2023-07-26
615 2023-07-27 94,939,204 -39,963 3.72 2,553,845,091 4,153,590,175 43.75 2023-07-25
616 2023-07-26 94,979,167 23,473 3.72 2,553,845,091 4,103,100,014 43.20 2023-07-24
617 2023-07-25 94,955,694 -8,820 3.72 2,553,845,091 4,192,293,890 44.15 2023-07-21
618 2023-07-24 94,964,514 -55,813 3.72 2,553,845,091 4,168,942,165 43.90 2023-07-20
619 2023-07-21 95,020,327 -979,091 3.72 2,553,845,091 4,100,127,110 43.15 2023-07-19
620 2023-07-20 95,999,418 -317,984 3.76 2,553,845,091 4,142,374,887 43.15 2023-07-18
621 2023-07-19 96,317,402 -35,489 3.77 2,553,845,091 4,213,886,338 43.75 2023-07-14
622 2023-07-18 96,352,891 -445,018 3.77 2,553,845,091 4,205,803,692 43.65 2023-07-13
623 2023-07-14 96,797,909 17,951 3.79 2,553,845,091 4,109,071,237 42.45 2023-07-12
624 2023-07-13 96,779,958 165,374 3.79 2,553,845,091 4,093,792,223 42.30 2023-07-11
625 2023-07-12 96,614,584 177,951 3.78 2,553,845,091 4,057,812,528 42.00 2023-07-10
626 2023-07-11 96,436,633 336,237 3.78 2,553,845,091 4,045,516,754 41.95 2023-07-07
627 2023-07-10 96,100,396 204,892 3.76 2,553,845,091 4,156,342,127 43.25 2023-07-06
628 2023-07-07 95,895,504 70,408 3.75 2,553,845,091 4,185,838,750 43.65 2023-07-05
629 2023-07-06 95,825,096 43,795 3.75 2,553,845,091 4,249,843,008 44.35 2023-07-04
630 2023-07-05 95,781,301 38,618 3.75 2,553,845,091 4,223,955,374 44.10 2023-07-03
631 2023-07-04 95,742,683 147,872 3.75 2,553,845,091 4,164,806,711 43.50 2023-06-30
632 2023-07-03 95,594,811 10,451 3.74 2,553,845,091 4,172,713,500 43.65 2023-06-29
633 2023-06-30 95,584,360 1,980,191 3.74 2,553,845,091 4,224,828,712 44.20 2023-06-28
634 2023-06-29 93,604,169 -10,479 3.67 2,553,845,091 4,127,943,853 44.10 2023-06-27
635 2023-06-28 93,614,648 557,971 3.67 2,553,845,091 4,081,598,653 43.60 2023-06-26
636 2023-06-27 93,056,677 542,639 3.64 2,553,845,091 4,103,799,456 44.10 2023-06-23
637 2023-06-26 92,514,038 19,392 3.62 2,553,845,091 4,186,260,220 45.25 2023-06-21
638 2023-06-23 92,494,646 -52,073 3.62 2,553,845,091 4,259,378,448 46.05 2023-06-20
639 2023-06-21 92,546,719 10,748 3.62 2,553,845,091 4,294,167,762 46.40 2023-06-19
640 2023-06-20 92,535,971 -72,621 3.62 2,553,845,091 4,279,788,659 46.25 2023-06-16
641 2023-06-19 92,608,592 121,857 3.63 2,553,845,091 4,199,799,647 45.35 2023-06-15
642 2023-06-16 92,486,735 151,131 3.62 2,553,845,091 4,323,754,861 46.75 2023-06-14
643 2023-06-15 92,335,604 201,335 3.62 2,553,845,091 4,358,240,509 47.20 2023-06-13
644 2023-06-14 92,134,269 78,637 3.61 2,553,845,091 4,367,164,351 47.40 2023-06-12
645 2023-06-13 92,055,632 258,716 3.60 2,553,845,091 4,354,231,394 47.30 2023-06-09
646 2023-06-12 91,796,916 193,130 3.59 2,553,845,091 4,296,095,669 46.80 2023-06-08
647 2023-06-09 91,603,786 5,589 3.59 2,553,845,091 4,332,859,078 47.30 2023-06-07
648 2023-06-08 91,598,197 40,988 3.59 2,553,845,091 4,364,654,087 47.65 2023-06-06
649 2023-06-07 91,557,209 29,162 3.59 2,553,845,091 4,403,901,753 48.10 2023-06-05
650 2023-06-06 91,528,047 546,503 3.58 2,553,845,091 4,315,547,416 47.15 2023-06-02
651 2023-06-05 90,981,544 -457,206 3.56 2,553,845,091 4,166,954,715 45.80 2023-06-01
652 2023-06-02 91,438,750 -1,486,510 3.58 2,553,845,091 4,160,463,125 45.50 2023-05-31
653 2023-06-01 92,925,260 396,919 3.64 2,553,845,091 4,395,364,798 47.30 2023-05-30
654 2023-05-31 92,528,341 132,135 3.62 2,553,845,091 4,413,601,866 47.70 2023-05-29
655 2023-05-30 92,396,206 191,435 3.62 2,553,845,091 4,485,835,801 48.55 2023-05-25
656 2023-05-29 92,204,771 79,460 3.61 2,553,845,091 4,536,474,733 49.20 2023-05-24
657 2023-05-25 92,125,311 37,929 3.61 2,553,845,091 4,541,777,832 49.30 2023-05-23
658 2023-05-24 92,087,382 79,980 3.61 2,553,845,091 4,549,116,671 49.40 2023-05-22
659 2023-05-23 92,007,402 13,886 3.60 2,553,845,091 4,572,767,879 49.70 2023-05-19
660 2023-05-22 91,993,516 27,072 3.60 2,553,845,091 4,576,677,421 49.75 2023-05-18
661 2023-05-19 91,966,444 -284,880 3.60 2,553,845,091 4,602,920,522 50.05 2023-05-17
662 2023-05-18 92,251,324 -27,456 3.61 2,553,845,091 4,677,142,127 50.70 2023-05-16
663 2023-05-17 92,278,780 236,496 3.61 2,553,845,091 4,660,078,390 50.50 2023-05-15
664 2023-05-16 92,042,284 102,457 3.60 2,553,845,091 4,560,695,172 49.55 2023-05-12
665 2023-05-15 91,939,827 359,469 3.60 2,553,845,091 4,596,991,350 50.00 2023-05-11
666 2023-05-12 91,580,358 -60,485 3.59 2,553,845,091 4,601,912,990 50.25 2023-05-10
667 2023-05-11 91,640,843 259,784 3.59 2,553,845,091 4,641,608,698 50.65 2023-05-09
668 2023-05-10 91,381,059 -154,719 3.58 2,553,845,091 4,756,384,121 52.05 2023-05-08
669 2023-05-09 91,535,778 -70,238 3.58 2,553,845,091 4,718,669,356 51.55 2023-05-05
670 2023-05-08 91,606,016 -34,147 3.59 2,553,845,091 4,694,808,320 51.25 2023-05-04
671 2023-05-05 91,640,163 19,530 3.59 2,553,845,091 4,650,738,272 50.75 2023-05-03
672 2023-05-04 91,620,633 9,877 3.59 2,553,845,091 4,654,328,156 50.80 2023-05-02
673 2023-05-03 91,610,756 -28,674 3.59 2,553,845,091 4,690,470,707 51.20 2023-04-28
674 2023-05-02 91,639,430 -30,814 3.59 2,553,845,091 4,673,610,930 51.00 2023-04-27
675 2023-04-28 91,670,244 -144,580 3.59 2,553,845,091 4,633,930,834 50.55 2023-04-26
676 2023-04-27 91,814,824 171,456 3.60 2,553,845,091 4,590,741,200 50.00 2023-04-25
677 2023-04-26 91,643,368 104,759 3.59 2,553,845,091 4,618,825,747 50.40 2023-04-24
678 2023-04-25 91,538,609 8,919 3.58 2,553,845,091 4,627,276,685 50.55 2023-04-21
679 2023-04-24 91,529,690 280,104 3.58 2,553,845,091 4,635,978,799 50.65 2023-04-20
680 2023-04-21 91,249,586 -270,040 3.57 2,553,845,091 4,685,666,241 51.35 2023-04-19
681 2023-04-20 91,519,626 -64,726 3.58 2,553,845,091 4,731,564,664 51.70 2023-04-18
682 2023-04-19 91,584,352 39,035 3.59 2,553,845,091 4,721,173,346 51.55 2023-04-17
683 2023-04-18 91,545,317 -137,054 3.58 2,553,845,091 4,710,006,560 51.45 2023-04-14
684 2023-04-17 91,682,371 81,095 3.59 2,553,845,091 4,726,226,225 51.55 2023-04-13
685 2023-04-14 91,601,276 246,324 3.59 2,553,845,091 4,726,625,842 51.60 2023-04-12
686 2023-04-13 91,354,952 276,029 3.58 2,553,845,091 4,663,670,300 51.05 2023-04-11
687 2023-04-12 91,078,923 34,332 3.57 2,553,845,091 4,635,917,181 50.90 2023-04-06
688 2023-04-11 91,044,591 86,769 3.57 2,553,845,091 4,611,408,534 50.65 2023-04-04
689 2023-04-06 90,957,822 -38,324 3.56 2,553,845,091 4,620,657,358 50.80 2023-04-03
690 2023-04-04 90,996,146 66,375 3.56 2,553,845,091 4,595,305,373 50.50 2023-03-31
691 2023-04-03 90,929,771 -48,689 3.56 2,553,845,091 4,582,860,458 50.40 2023-03-30
692 2023-03-31 90,978,460 115,407 3.56 2,553,845,091 4,535,276,231 49.85 2023-03-29
693 2023-03-30 90,863,053 77,365 3.56 2,553,845,091 4,547,695,803 50.05 2023-03-28
694 2023-03-29 90,785,688 10,136,318 3.55 2,553,845,091 4,571,059,391 50.35 2023-03-27
695 2023-03-28 80,649,370 13,449 3.16 2,553,845,091 4,040,533,437 50.10 2023-03-24
696 2023-03-27 80,635,921 4,612 3.16 2,553,845,091 4,039,859,642 50.10 2023-03-23
697 2023-03-24 80,631,309 19,810 3.16 2,553,845,091 4,031,565,450 50.00 2023-03-22
698 2023-03-23 80,611,499 16,090 3.16 2,553,845,091 3,982,208,051 49.40 2023-03-21
699 2023-03-22 80,595,409 493,903 3.16 2,553,845,091 4,001,562,057 49.65 2023-03-20
700 2023-03-21 80,101,506 -103,832 3.14 2,553,845,091 4,013,085,451 50.10 2023-03-17
701 2023-03-20 80,205,338 -80,650 3.14 2,553,845,091 3,986,205,299 49.70 2023-03-16
702 2023-03-17 80,285,988 -628,891 3.14 2,553,845,091 3,893,870,418 48.50 2023-03-15
703 2023-03-16 80,914,879 57,560 3.17 2,553,845,091 3,936,508,863 48.65 2023-03-14
704 2023-03-15 80,857,319 609,496 3.17 2,553,845,091 3,937,751,435 48.70 2023-03-13
705 2023-03-14 80,247,823 495,039 3.14 2,553,845,091 3,811,771,593 47.50 2023-03-10
706 2023-03-13 79,752,784 162,628 3.12 2,553,845,091 3,828,133,632 48.00 2023-03-09
707 2023-03-10 79,590,156 445,697 3.12 2,553,845,091 3,883,999,613 48.80 2023-03-08
708 2023-03-09 79,144,459 189,779 3.10 2,553,845,091 3,957,222,950 50.00 2023-03-07
709 2023-03-08 78,954,680 69,367 3.09 2,553,845,091 4,018,793,212 50.90 2023-03-06
710 2023-03-07 78,885,313 34,828 3.09 2,553,845,091 3,999,485,369 50.70 2023-03-03
711 2023-03-06 78,850,485 -333,486 3.09 2,553,845,091 4,033,202,308 51.15 2023-03-02
712 2023-03-03 79,183,971 -325,919 3.10 2,553,845,091 4,101,729,698 51.80 2023-03-01
713 2023-03-02 79,509,890 19,492 3.11 2,553,845,091 4,102,710,324 51.60 2023-02-28
714 2023-03-01 79,490,398 -129,947 3.11 2,553,845,091 4,042,086,738 50.85 2023-02-27
715 2023-02-28 79,620,345 415,243 3.12 2,553,845,091 3,988,979,285 50.10 2023-02-24
716 2023-02-27 79,205,102 119,397 3.10 2,553,845,091 4,213,711,426 53.20 2023-02-23
717 2023-02-24 79,085,705 -202,909 3.10 2,553,845,091 4,207,359,506 53.20 2023-02-22
718 2023-02-23 79,288,614 170,827 3.73 2,128,204,243 4,182,474,389 52.75 2023-02-21
719 2023-02-22 79,117,787 132,044 3.72 2,128,204,243 4,141,816,149 52.35 2023-02-20
720 2023-02-21 78,985,743 45,331 3.71 2,128,204,243 4,190,193,666 53.05 2023-02-17
721 2023-02-20 78,940,412 -181,794 3.71 2,128,204,243 4,243,047,145 53.75 2023-02-16
722 2023-02-17 79,122,206 -2,827 3.72 2,128,204,243 4,256,774,683 53.80 2023-02-15
723 2023-02-16 79,125,033 27,347 3.72 2,128,204,243 4,272,751,782 54.00 2023-02-14
724 2023-02-15 79,097,686 -757,336 3.72 2,128,204,243 4,330,598,309 54.75 2023-02-13
725 2023-02-14 79,855,022 17,581 3.75 2,128,204,243 5,014,895,382 62.80 2023-02-10
726 2023-02-13 79,837,441 3,394 3.75 2,128,204,243 5,013,791,295 62.80 2023-02-09
727 2023-02-10 79,834,047 -34,309 3.75 2,128,204,243 5,069,461,985 63.50 2023-02-08
728 2023-02-09 79,868,356 29,651 3.75 2,128,204,243 4,999,759,086 62.60 2023-02-07
729 2023-02-08 79,838,705 37,818 3.75 2,128,204,243 5,021,854,545 62.90 2023-02-06
730 2023-02-07 79,800,887 -104,820 3.75 2,128,204,243 5,159,127,345 64.65 2023-02-03
731 2023-02-06 79,905,707 -91,256 3.75 2,128,204,243 5,137,936,960 64.30 2023-02-02
732 2023-02-03 79,996,963 411,091 3.76 2,128,204,243 5,031,808,973 62.90 2023-02-01
733 2023-02-02 79,585,872 -358,020 3.74 2,128,204,243 4,990,034,174 62.70 2023-01-31
734 2023-02-01 79,943,892 -44,551 3.76 2,128,204,243 5,140,392,256 64.30 2023-01-30
735 2023-01-31 79,988,443 -19,095 3.76 2,128,204,243 5,115,260,930 63.95 2023-01-27
736 2023-01-30 80,007,538 -60,693 3.76 2,128,204,243 5,104,480,924 63.80 2023-01-26
737 2023-01-27 80,068,231 -73,474 3.76 2,128,204,243 5,088,336,080 63.55 2023-01-20
738 2023-01-26 80,141,705 -33,497 3.77 2,128,204,243 5,080,984,097 63.40 2023-01-19
739 2023-01-20 80,175,202 35,928 3.77 2,128,204,243 5,014,958,885 62.55 2023-01-18
740 2023-01-19 80,139,274 402,188 3.77 2,128,204,243 5,032,746,407 62.80 2023-01-17
741 2023-01-18 79,737,086 884,887 3.75 2,128,204,243 5,031,410,127 63.10 2023-01-16
742 2023-01-17 78,852,199 -43,670 3.71 2,128,204,243 4,845,467,629 61.45 2023-01-13
743 2023-01-16 78,895,869 -292,195 3.71 2,128,204,243 4,828,427,183 61.20 2023-01-12
744 2023-01-13 79,188,064 461,490 3.72 2,128,204,243 4,707,730,405 59.45 2023-01-11
745 2023-01-12 78,726,574 -271,619 3.70 2,128,204,243 4,719,658,111 59.95 2023-01-10
746 2023-01-11 78,998,193 -58,090 3.71 2,128,204,243 4,676,693,026 59.20 2023-01-09
747 2023-01-10 79,056,283 177,369 3.71 2,128,204,243 4,668,273,511 59.05 2023-01-06
748 2023-01-09 78,878,914 -52,505 3.71 2,128,204,243 4,799,781,917 60.85 2023-01-05
749 2023-01-06 78,931,419 869,767 3.71 2,128,204,243 4,735,885,140 60.00 2023-01-04
750 2023-01-05 78,061,652 -60,077 3.67 2,128,204,243 4,543,188,146 58.20 2023-01-03
751 2023-01-04 78,121,729 118,014 3.67 2,128,204,243 4,476,375,072 57.30 2022-12-30
752 2023-01-03 78,003,715 458,032 3.67 2,128,204,243 4,430,611,012 56.80 2022-12-29
753 2022-12-30 77,545,683 397,901 3.64 2,128,204,243 4,389,085,658 56.60 2022-12-28
754 2022-12-29 77,147,782 -4,431 3.66 2,107,497,039 4,339,562,738 56.25 2022-12-23
755 2022-12-28 77,152,213 -143,991 3.66 2,107,497,039 4,347,527,203 56.35 2022-12-22
756 2022-12-23 77,296,204 15,517 3.67 2,107,497,039 4,262,885,651 55.15 2022-12-21
757 2022-12-22 77,280,687 26,865 3.67 2,107,497,039 4,250,437,785 55.00 2022-12-20
758 2022-12-21 77,253,822 84,944 3.67 2,107,497,039 4,275,999,048 55.35 2022-12-19
759 2022-12-20 77,168,878 -17,473 3.66 2,107,497,039 4,294,448,061 55.65 2022-12-16
760 2022-12-19 77,186,351 83,992 3.66 2,107,497,039 4,303,139,068 55.75 2022-12-15
761 2022-12-16 77,102,359 110,416 3.66 2,107,497,039 4,387,124,227 56.90 2022-12-14
762 2022-12-15 76,991,943 304,427 3.65 2,107,497,039 4,430,886,320 57.55 2022-12-13
763 2022-12-14 76,687,516 -444,464 3.64 2,107,497,039 4,248,488,386 55.40 2022-12-12
764 2022-12-13 77,131,980 -1,483,484 3.66 2,107,497,039 4,280,824,890 55.50 2022-12-09
765 2022-12-12 78,615,464 -206,575 3.73 2,107,497,039 4,276,681,242 54.40 2022-12-08
766 2022-12-09 78,822,039 -78,798 3.74 2,107,497,039 4,138,157,048 52.50 2022-12-07
767 2022-12-08 78,900,837 6,398 3.74 2,107,497,039 4,193,579,487 53.15 2022-12-06
768 2022-12-07 78,894,439 -35,480 3.74 2,107,497,039 4,149,847,491 52.60 2022-12-05
769 2022-12-06 78,929,919 106,427 3.75 2,107,497,039 4,104,355,788 52.00 2022-12-02
770 2022-12-05 78,823,492 99,389 3.74 2,107,497,039 4,201,292,124 53.30 2022-12-01
771 2022-12-02 78,724,103 204,938 3.74 2,107,497,039 4,133,015,408 52.50 2022-11-30
772 2022-12-01 78,519,165 -75,116 3.73 2,107,497,039 4,130,108,079 52.60 2022-11-29
773 2022-11-30 78,594,281 171,665 3.73 2,107,497,039 4,004,378,617 50.95 2022-11-28
774 2022-11-29 78,422,616 -83,037 3.72 2,107,497,039 4,066,212,640 51.85 2022-11-25
775 2022-11-28 78,505,653 -24,658 3.73 2,107,497,039 4,050,891,695 51.60 2022-11-24
776 2022-11-25 78,530,311 288,917 3.73 2,107,497,039 3,977,560,252 50.65 2022-11-23
777 2022-11-24 78,241,394 -1,017,694 3.71 2,107,497,039 4,158,530,091 53.15 2022-11-22
778 2022-11-23 79,259,088 -323,698 3.76 2,107,497,039 4,224,509,390 53.30 2022-11-21
779 2022-11-22 79,582,786 -1,126,402 3.78 2,107,497,039 4,385,011,509 55.10 2022-11-18
780 2022-11-21 80,709,188 -401,073 3.83 2,107,497,039 4,499,537,231 55.75 2022-11-17
781 2022-11-18 81,110,261 -275,653 3.85 2,107,497,039 4,550,285,642 56.10 2022-11-16
782 2022-11-17 81,385,914 -16,957 3.86 2,107,497,039 4,598,304,141 56.50 2022-11-15
783 2022-11-16 81,402,871 -762,042 3.86 2,107,497,039 4,477,157,905 55.00 2022-11-14
784 2022-11-15 82,164,913 -763,539 3.90 2,107,497,039 4,473,879,513 54.45 2022-11-11
785 2022-11-14 82,928,452 -214,417 3.93 2,107,497,039 4,225,204,629 50.95 2022-11-10
786 2022-11-11 83,142,869 151,208 3.95 2,107,497,039 4,140,514,876 49.80 2022-11-09
787 2022-11-10 82,991,661 -525,294 3.94 2,107,497,039 4,303,117,623 51.85 2022-11-08
788 2022-11-09 83,516,955 -537,668 3.96 2,107,497,039 4,322,002,421 51.75 2022-11-07
789 2022-11-08 84,054,623 -124,024 3.99 2,107,497,039 4,185,920,225 49.80 2022-11-04
790 2022-11-07 84,178,647 -6,227 3.99 2,107,497,039 4,107,917,974 48.80 2022-11-03
791 2022-11-04 84,184,874 -43,836 3.99 2,107,497,039 4,150,314,288 49.30 2022-11-02
792 2022-11-03 84,228,710 42,530 4.00 2,107,497,039 4,034,555,209 47.90 2022-11-01
793 2022-11-02 84,186,180 259,606 3.99 2,107,497,039 3,906,238,752 46.40 2022-10-31
794 2022-11-01 83,926,574 -109,504 3.98 2,107,497,039 4,066,242,510 48.45 2022-10-28
795 2022-10-31 84,036,078 1,031,448 3.99 2,107,497,039 4,025,328,136 47.90 2022-10-27
796 2022-10-28 83,004,630 367,158 3.94 2,107,497,039 3,992,522,703 48.10 2022-10-26
797 2022-10-27 82,637,472 77,802 3.92 2,107,497,039 3,896,356,805 47.15 2022-10-25
798 2022-10-26 82,559,670 139,162 3.92 2,107,497,039 3,946,352,226 47.80 2022-10-24
799 2022-10-25 82,420,508 179,573 3.91 2,107,497,039 4,005,636,689 48.60 2022-10-21
800 2022-10-24 82,240,935 -26,198 3.90 2,107,497,039 4,194,287,685 51.00 2022-10-20
801 2022-10-21 82,267,133 74,727 3.90 2,107,497,039 4,244,984,063 51.60 2022-10-19
802 2022-10-20 82,192,406 -36,885 3.90 2,107,497,039 4,323,320,556 52.60 2022-10-18
803 2022-10-19 82,229,291 9,701 3.90 2,107,497,039 4,267,700,203 51.90 2022-10-17
804 2022-10-18 82,219,590 25,140 3.90 2,107,497,039 4,234,308,885 51.50 2022-10-14
805 2022-10-17 82,194,450 314,779 3.90 2,109,445,039 4,278,221,123 52.05 2022-10-13
806 2022-10-14 81,879,671 -401,566 3.88 2,109,445,039 4,278,212,810 52.25 2022-10-12
807 2022-10-13 82,281,237 169,953 3.90 2,109,445,039 4,385,589,932 53.30 2022-10-11
808 2022-10-12 82,111,284 125,360 3.89 2,109,445,039 4,364,214,745 53.15 2022-10-10
809 2022-10-11 81,985,924 -2,185 3.89 2,109,445,039 4,496,927,931 54.85 2022-10-07
810 2022-10-10 81,988,109 39,523 3.89 2,109,445,039 4,505,246,590 54.95 2022-10-06
811 2022-10-07 81,948,586 -15,138 3.88 2,109,445,039 4,589,120,816 56.00 2022-10-05
812 2022-10-06 81,963,724 -93,384 3.89 2,109,445,039 4,487,513,889 54.75 2022-10-03
813 2022-10-05 82,057,108 -25,997 3.89 2,109,445,039 4,504,935,229 54.90 2022-09-30
814 2022-10-03 82,083,105 -221,372 3.89 2,109,445,039 4,453,008,446 54.25 2022-09-29
815 2022-09-30 82,304,477 -912,987 3.90 2,109,445,039 4,489,709,220 54.55 2022-09-28
816 2022-09-29 83,217,464 -142,565 3.94 2,111,875,839 4,714,269,336 56.65 2022-09-27
817 2022-09-28 83,360,029 191,186 3.95 2,111,875,839 4,930,745,715 59.15 2022-09-26
818 2022-09-27 83,168,843 12,633 3.94 2,111,875,839 5,069,140,981 60.95 2022-09-23
819 2022-09-26 83,156,210 89,613 3.94 2,111,875,839 5,101,633,484 61.35 2022-09-22
820 2022-09-23 83,066,597 8,129 3.93 2,111,875,839 5,154,282,344 62.05 2022-09-21
821 2022-09-22 83,058,468 26,949 3.93 2,111,875,839 5,228,530,561 62.95 2022-09-20
822 2022-09-21 83,031,519 -3,344 3.93 2,111,875,839 5,168,712,058 62.25 2022-09-19
823 2022-09-20 83,034,863 41,038 3.93 2,111,875,839 5,119,099,304 61.65 2022-09-16
824 2022-09-19 82,993,825 102,679 3.93 2,111,875,839 5,070,922,708 61.10 2022-09-15
825 2022-09-16 82,891,146 200,217 3.93 2,111,875,839 5,089,516,364 61.40 2022-09-14
826 2022-09-15 82,690,929 -143,932 3.92 2,111,875,839 5,197,124,888 62.85 2022-09-13
827 2022-09-14 82,834,861 -65,957 3.92 2,111,875,839 5,160,611,840 62.30 2022-09-09
828 2022-09-13 82,900,818 28,900 3.93 2,111,875,839 5,156,430,880 62.20 2022-09-08
829 2022-09-09 82,871,918 803 3.92 2,111,875,839 5,142,202,512 62.05 2022-09-07
830 2022-09-08 82,871,115 45,485 3.92 2,111,875,839 5,113,147,796 61.70 2022-09-06
831 2022-09-07 82,825,630 16,674 3.92 2,111,875,839 5,122,765,216 61.85 2022-09-05
832 2022-09-06 82,808,956 -167,764 3.92 2,111,875,839 5,125,874,376 61.90 2022-09-02
833 2022-09-05 82,976,720 181,013 3.93 2,111,875,839 5,044,984,576 60.80 2022-09-01
834 2022-09-02 82,795,707 131,481 3.92 2,111,875,839 5,038,118,771 60.85 2022-08-31
835 2022-09-01 82,664,226 69,639 3.91 2,111,875,839 5,075,583,476 61.40 2022-08-30
836 2022-08-31 82,594,587 25,124 3.91 2,111,875,839 5,087,826,559 61.60 2022-08-29
837 2022-08-30 82,569,463 53,668 3.91 2,111,875,839 5,098,664,340 61.75 2022-08-26
838 2022-08-29 82,515,795 123,602 3.91 2,111,875,839 5,078,847,182 61.55 2022-08-25
839 2022-08-26 82,392,193 189,576 3.90 2,111,875,839 5,025,923,773 61.00 2022-08-24
840 2022-08-25 82,202,617 306,057 3.89 2,111,875,839 5,071,901,469 61.70 2022-08-23
841 2022-08-24 81,896,560 -35,363 3.88 2,111,875,839 5,155,388,452 62.95 2022-08-22
842 2022-08-23 81,931,923 -207,351 3.88 2,111,875,839 5,174,000,937 63.15 2022-08-19
843 2022-08-22 82,139,274 41,938 3.89 2,111,875,839 5,261,020,500 64.05 2022-08-18
844 2022-08-19 82,097,336 14,643 3.89 2,111,875,839 5,328,117,106 64.90 2022-08-17
845 2022-08-18 82,082,693 -24,891 3.89 2,111,875,839 5,327,166,776 64.90 2022-08-16
846 2022-08-17 82,107,584 -71,936 3.89 2,111,875,839 5,398,573,648 65.75 2022-08-15
847 2022-08-16 82,179,520 -21,483 3.89 2,111,875,839 5,456,720,128 66.40 2022-08-12
848 2022-08-15 82,201,003 78,218 3.89 2,111,875,839 5,437,596,348 66.15 2022-08-11
849 2022-08-12 82,122,785 -25,564 3.89 2,111,875,839 5,342,087,164 65.05 2022-08-10
850 2022-08-11 82,148,349 65,988 3.89 2,111,875,839 5,384,824,277 65.55 2022-08-09
851 2022-08-10 82,082,361 -43,622 3.89 2,111,875,839 5,425,644,062 66.10 2022-08-08
852 2022-08-09 82,125,983 -72,278 3.89 2,111,875,839 5,428,527,476 66.10 2022-08-05
853 2022-08-08 82,198,261 -84,794 3.89 2,111,875,839 5,392,205,922 65.60 2022-08-04
854 2022-08-05 82,283,055 8,651 3.89 2,114,203,439 5,315,485,353 64.60 2022-08-03
855 2022-08-04 82,274,404 -2,020 3.89 2,114,203,439 5,343,722,540 64.95 2022-08-02
856 2022-08-03 82,276,424 -62,293 3.89 2,114,203,439 5,450,813,090 66.25 2022-08-01
857 2022-08-02 82,338,717 -116,961 3.89 2,114,203,439 5,409,653,707 65.70 2022-07-29
858 2022-08-01 82,455,678 142,284 3.91 2,110,193,850 5,371,987,422 65.15 2022-07-28
859 2022-07-29 82,313,394 -57,392 3.90 2,110,193,850 5,329,792,262 64.75 2022-07-27
860 2022-07-28 82,370,786 -31,298 3.90 2,110,193,850 5,337,626,933 64.80 2022-07-26
861 2022-07-27 82,402,084 -54,806 3.90 2,110,193,850 5,306,694,210 64.40 2022-07-25
862 2022-07-26 82,456,890 17,973 3.91 2,110,193,850 5,264,872,427 63.85 2022-07-22
863 2022-07-25 82,438,917 109,203 3.91 2,110,193,850 5,218,383,446 63.30 2022-07-21
864 2022-07-22 82,329,714 -9,624 3.90 2,110,193,850 5,293,800,610 64.30 2022-07-20
865 2022-07-21 82,339,338 23,771 3.90 2,110,193,850 5,298,536,400 64.35 2022-07-19
866 2022-07-20 82,315,567 -20,551 3.90 2,110,193,850 5,338,164,520 64.85 2022-07-18
867 2022-07-19 82,336,118 -8,867 3.90 2,110,193,850 5,269,511,552 64.00 2022-07-15
868 2022-07-18 82,344,985 7,401 3.90 2,110,193,850 5,294,782,536 64.30 2022-07-14
869 2022-07-15 82,337,584 78,563 3.90 2,110,193,850 5,335,475,443 64.80 2022-07-13
870 2022-07-14 82,259,021 216,806 3.90 2,110,193,850 5,256,351,442 63.90 2022-07-12
871 2022-07-13 82,042,215 70,764 3.89 2,110,193,850 5,263,008,092 64.15 2022-07-11
872 2022-07-12 81,971,451 -7,611 3.88 2,110,193,850 5,315,848,597 64.85 2022-07-08
873 2022-07-11 81,979,062 41,048 3.88 2,110,193,850 5,308,144,265 64.75 2022-07-07
874 2022-07-08 81,938,014 31,598 3.88 2,110,193,850 5,276,808,102 64.40 2022-07-06
875 2022-07-07 81,906,416 7,355 3.88 2,110,193,850 5,213,343,378 63.65 2022-07-05
876 2022-07-06 81,899,061 116,701 3.88 2,110,193,850 5,208,780,280 63.60 2022-07-04
877 2022-07-05 81,782,360 102,524 3.88 2,110,193,850 5,234,071,040 64.00 2022-06-30
878 2022-07-04 81,679,836 -82,453 3.87 2,110,193,850 5,313,273,332 65.05 2022-06-29
879 2022-06-30 81,762,289 1,398,434 3.87 2,110,193,850 5,334,989,357 65.25 2022-06-28
880 2022-06-29 80,363,855 -381,438 3.81 2,110,193,850 5,207,577,804 64.80 2022-06-27
881 2022-06-28 80,745,293 25,199 3.83 2,110,193,850 5,147,512,429 63.75 2022-06-24
882 2022-06-27 80,720,094 122,833 3.83 2,110,193,850 5,117,653,960 63.40 2022-06-23
883 2022-06-24 80,597,261 1,637,468 3.82 2,110,193,850 5,105,836,484 63.35 2022-06-22
884 2022-06-23 78,959,793 113,927 3.74 2,110,193,850 5,092,906,649 64.50 2022-06-21
885 2022-06-22 78,845,866 209,048 3.74 2,110,193,850 4,998,827,904 63.40 2022-06-20
886 2022-06-21 78,636,818 614,264 3.73 2,110,193,850 4,969,846,898 63.20 2022-06-17
887 2022-06-20 78,022,554 481,870 3.70 2,110,193,850 5,087,070,521 65.20 2022-06-16
888 2022-06-17 77,540,684 277,985 3.67 2,110,193,850 5,284,397,615 68.15 2022-06-15
889 2022-06-16 77,262,699 209,698 3.66 2,110,193,850 5,284,768,612 68.40 2022-06-14
890 2022-06-15 77,053,001 236,844 3.65 2,110,193,850 5,301,246,469 68.80 2022-06-13
891 2022-06-14 76,816,157 36,587 3.64 2,110,193,850 5,307,996,449 69.10 2022-06-10
892 2022-06-13 76,779,570 125,973 3.64 2,110,193,850 5,355,375,008 69.75 2022-06-09
893 2022-06-10 76,653,597 194,185 3.63 2,110,193,850 5,388,747,869 70.30 2022-06-08
894 2022-06-09 76,459,412 -441,787 3.62 2,110,193,850 5,420,972,311 70.90 2022-06-07
895 2022-06-08 76,901,199 -28,164 3.64 2,110,193,850 5,536,886,328 72.00 2022-06-06
896 2022-06-07 76,929,363 8,082 3.65 2,110,193,850 5,485,063,582 71.30 2022-06-02
897 2022-06-06 76,921,281 -139,917 3.65 2,110,193,850 5,476,795,207 71.20 2022-06-01
898 2022-06-02 77,061,198 -94,504 3.65 2,110,193,850 5,475,198,118 71.05 2022-05-31
899 2022-06-01 77,155,702 -264,319 3.66 2,110,193,850 5,501,201,553 71.30 2022-05-30
900 2022-05-31 77,420,021 -145,640 3.67 2,110,193,850 5,446,498,477 70.35 2022-05-27
901 2022-05-30 77,565,661 2,128 3.68 2,110,193,850 5,425,717,987 69.95 2022-05-26
902 2022-05-27 77,563,533 -16,094 3.68 2,110,193,850 5,410,056,427 69.75 2022-05-25
903 2022-05-26 77,579,627 24,955 3.68 2,110,193,850 5,403,421,021 69.65 2022-05-24
904 2022-05-25 77,554,672 27,319 3.68 2,110,193,850 5,417,193,839 69.85 2022-05-23
905 2022-05-24 77,527,353 -443,848 3.67 2,110,193,850 5,450,172,916 70.30 2022-05-20
906 2022-05-23 77,971,201 -149,861 3.69 2,110,193,850 5,368,317,189 68.85 2022-05-19
907 2022-05-20 78,121,062 -44,658 3.70 2,110,193,850 5,363,010,906 68.65 2022-05-18
908 2022-05-19 78,165,720 151,527 3.70 2,110,193,850 5,373,893,250 68.75 2022-05-17
909 2022-05-18 78,014,193 -5,451 3.70 2,110,193,850 5,336,170,801 68.40 2022-05-16
910 2022-05-17 78,019,644 284,577 3.70 2,110,193,850 5,332,642,667 68.35 2022-05-13
911 2022-05-16 77,735,067 -59,170 3.68 2,110,193,850 5,173,268,709 66.55 2022-05-12
912 2022-05-13 77,794,237 179,923 3.69 2,110,193,850 5,173,316,761 66.50 2022-05-11
913 2022-05-12 77,614,314 27,118 3.68 2,110,193,850 5,153,590,450 66.40 2022-05-10
914 2022-05-11 77,587,196 32,615 3.68 2,110,193,850 5,198,342,132 67.00 2022-05-06
915 2022-05-10 77,554,581 -15,250 3.68 2,110,193,850 5,203,912,385 67.10 2022-05-05
916 2022-05-06 77,569,831 -17,639 3.68 2,110,193,850 5,255,356,050 67.75 2022-05-04
917 2022-05-05 77,587,470 69,265 3.68 2,110,193,850 5,217,757,358 67.25 2022-05-03
918 2022-05-04 77,518,205 -77,456 3.67 2,110,193,850 5,278,989,761 68.10 2022-04-29
919 2022-05-03 77,595,661 -76,920 3.68 2,110,193,850 5,264,865,599 67.85 2022-04-28
920 2022-04-29 77,672,581 -98,063 3.68 2,110,193,850 5,219,597,443 67.20 2022-04-27
921 2022-04-28 77,770,644 738,576 3.69 2,110,193,850 5,280,626,728 67.90 2022-04-26
922 2022-04-27 77,032,068 -120,777 3.65 2,110,193,850 5,238,180,624 68.00 2022-04-25
923 2022-04-26 77,152,845 43,717 3.66 2,110,193,850 5,242,535,818 67.95 2022-04-22
924 2022-04-25 77,109,128 64,661 3.65 2,110,193,850 5,243,420,704 68.00 2022-04-21
925 2022-04-22 77,044,467 3,242 3.65 2,110,193,850 5,235,171,533 67.95 2022-04-20
926 2022-04-21 77,041,225 -183,176 3.65 2,110,193,850 5,327,400,709 69.15 2022-04-19
927 2022-04-20 77,224,401 130,833 3.66 2,110,193,850 5,220,369,508 67.60 2022-04-14
928 2022-04-19 77,093,568 44,545 3.65 2,110,193,850 5,188,397,126 67.30 2022-04-13
929 2022-04-14 77,049,023 228,276 3.65 2,110,193,850 5,196,956,601 67.45 2022-04-12
930 2022-04-13 76,820,747 60,409 3.64 2,110,193,850 5,231,492,871 68.10 2022-04-11
931 2022-04-12 76,760,338 -28,814 3.64 2,110,193,850 5,284,949,271 68.85 2022-04-08
932 2022-04-11 76,789,152 -104,116 3.64 2,110,193,850 5,221,662,336 68.00 2022-04-07
933 2022-04-08 76,893,268 -1,147 3.64 2,110,193,850 5,217,208,234 67.85 2022-04-06
934 2022-04-07 76,894,415 111,284 3.64 2,110,193,850 5,198,062,454 67.60 2022-04-04
935 2022-04-06 76,783,131 -50,893 3.64 2,110,193,850 5,194,378,812 67.65 2022-04-01
936 2022-04-04 76,834,024 13,372 3.64 2,110,193,850 5,147,879,608 67.00 2022-03-31
937 2022-04-01 76,820,652 -210,310 3.64 2,110,193,850 5,196,917,108 67.65 2022-03-30
938 2022-03-31 77,030,962 -46,622 3.65 2,110,193,850 5,184,183,743 67.30 2022-03-29
939 2022-03-30 77,077,584 -20,729 3.65 2,110,193,850 5,183,467,524 67.25 2022-03-28
940 2022-03-29 77,098,313 -236,693 3.65 2,110,193,850 5,192,571,381 67.35 2022-03-25
941 2022-03-28 77,335,006 52,526 3.66 2,110,193,850 5,146,644,649 66.55 2022-03-24
942 2022-03-25 77,282,480 1,125 3.66 2,110,193,850 5,127,692,548 66.35 2022-03-23
943 2022-03-24 77,281,355 -116,525 3.66 2,110,193,850 5,189,442,988 67.15 2022-03-22
944 2022-03-23 77,397,880 -22,459 3.67 2,110,193,850 5,154,698,808 66.60 2022-03-21
945 2022-03-22 77,420,339 -3,558 3.67 2,110,193,850 5,082,645,255 65.65 2022-03-18
946 2022-03-21 77,423,897 -138,824 3.67 2,110,193,850 5,075,136,448 65.55 2022-03-17
947 2022-03-18 77,562,721 224,372 3.68 2,110,193,850 4,867,060,743 62.75 2022-03-16
948 2022-03-17 77,338,349 39,296 3.66 2,110,193,850 4,849,114,482 62.70 2022-03-15
949 2022-03-16 77,299,053 13,929 3.66 2,110,193,850 4,954,869,297 64.10 2022-03-14
950 2022-03-15 77,285,124 401,306 3.66 2,110,193,850 4,973,297,729 64.35 2022-03-11
951 2022-03-14 76,883,818 159,553 3.64 2,110,193,850 4,897,499,207 63.70 2022-03-10
952 2022-03-11 76,724,265 51,719 3.64 2,110,193,850 4,852,809,761 63.25 2022-03-09
953 2022-03-10 76,672,546 19,252 3.63 2,110,193,850 4,784,366,870 62.40 2022-03-08
954 2022-03-09 76,653,294 185,929 3.63 2,110,193,850 4,645,189,616 60.60 2022-03-07
955 2022-03-08 76,467,365 216,362 3.62 2,110,193,850 4,668,332,633 61.05 2022-03-04
956 2022-03-07 76,251,003 234,806 3.61 2,110,193,850 4,719,937,086 61.90 2022-03-03
957 2022-03-04 76,016,197 131,112 3.60 2,110,193,850 4,694,000,165 61.75 2022-03-02
958 2022-03-03 75,885,085 157,505 3.60 2,110,193,850 4,727,640,796 62.30 2022-03-01
959 2022-03-02 75,727,580 11,983 3.59 2,110,193,850 4,778,410,298 63.10 2022-02-28
960 2022-03-01 75,715,597 415,803 3.59 2,110,193,850 4,807,940,410 63.50 2022-02-25
961 2022-02-28 75,299,794 322,317 3.57 2,110,193,850 4,804,126,857 63.80 2022-02-24
962 2022-02-25 74,977,477 164,083 3.55 2,110,193,850 4,873,536,005 65.00 2022-02-23
963 2022-02-24 74,813,394 226,669 3.55 2,110,193,850 4,844,167,262 64.75 2022-02-22
964 2022-02-23 74,586,725 157,959 3.53 2,110,193,850 4,881,701,151 65.45 2022-02-21
965 2022-02-22 74,428,766 47,375 3.53 2,110,193,850 4,908,577,118 65.95 2022-02-18
966 2022-02-21 74,381,391 471,810 3.52 2,110,193,850 4,883,138,319 65.65 2022-02-17
967 2022-02-18 73,909,581 88,611 3.50 2,110,193,850 4,918,682,616 66.55 2022-02-16
968 2022-02-17 73,820,970 9,451 3.50 2,110,193,850 4,909,094,505 66.50 2022-02-15
969 2022-02-16 73,811,519 106,319 3.50 2,110,193,850 4,908,466,014 66.50 2022-02-14
970 2022-02-15 73,705,200 887,907 3.49 2,110,193,850 4,923,507,360 66.80 2022-02-11
971 2022-02-14 72,817,293 -91,371 3.45 2,110,193,850 4,951,575,924 68.00 2022-02-10
972 2022-02-11 72,908,664 -34,662 3.46 2,110,193,850 4,979,661,751 68.30 2022-02-09
973 2022-02-10 72,943,326 -18,935 3.46 2,110,193,850 4,938,263,170 67.70 2022-02-08
974 2022-02-09 72,962,261 54,105 3.46 2,110,193,850 4,903,063,939 67.20 2022-02-07
975 2022-02-08 72,908,156 1,290 3.46 2,110,193,850 4,888,491,860 67.05 2022-02-04
976 2022-02-07 72,906,866 72,996 3.45 2,110,193,850 4,866,533,306 66.75 2022-01-28
977 2022-02-04 72,833,870 -320,927 3.45 2,110,193,850 4,923,569,612 67.60 2022-01-27
978 2022-01-28 73,154,797 59,213 3.47 2,110,193,850 4,978,183,936 68.05 2022-01-26
979 2022-01-27 73,095,584 -476 3.46 2,110,193,850 4,970,499,712 68.00 2022-01-25
980 2022-01-26 73,096,060 -70,567 3.46 2,110,193,850 5,025,354,125 68.75 2022-01-24
981 2022-01-25 73,166,627 -84,662 3.47 2,110,193,850 5,037,522,269 68.85 2022-01-21
982 2022-01-24 73,251,289 133,811 3.47 2,110,193,850 4,992,075,345 68.15 2022-01-20
983 2022-01-21 73,117,478 41,409 3.46 2,110,193,850 4,898,871,026 67.00 2022-01-19
984 2022-01-20 73,076,069 257,243 3.46 2,110,193,850 4,892,442,820 66.95 2022-01-18
985 2022-01-19 72,818,826 86,370 3.45 2,110,193,850 4,882,502,283 67.05 2022-01-17
986 2022-01-18 72,732,456 77,074 3.45 2,110,193,850 4,883,984,420 67.15 2022-01-14
987 2022-01-17 72,655,382 276,031 3.44 2,110,193,850 4,860,645,056 66.90 2022-01-13
988 2022-01-14 72,379,351 231,333 3.43 2,110,193,850 4,856,654,452 67.10 2022-01-12
989 2022-01-13 72,148,018 297,925 3.42 2,110,193,850 4,859,169,012 67.35 2022-01-11
990 2022-01-12 71,850,093 36,237 3.40 2,110,193,850 4,878,621,315 67.90 2022-01-10
991 2022-01-11 71,813,856 143,711 3.40 2,110,193,850 4,876,160,822 67.90 2022-01-07
992 2022-01-10 71,670,145 90,117 3.40 2,110,193,850 4,873,569,860 68.00 2022-01-06
993 2022-01-07 71,580,028 505,326 3.39 2,110,193,850 4,910,389,921 68.60 2022-01-05
994 2022-01-06 71,074,702 538,411 3.37 2,110,193,850 4,929,030,584 69.35 2022-01-04
995 2022-01-05 70,536,291 -91,064 3.34 2,110,193,850 4,842,316,377 68.65 2022-01-03
996 2022-01-04 70,627,355 -7,404 3.35 2,110,193,850 4,845,036,553 68.60 2021-12-30
997 2022-01-03 70,634,759 285,881 3.35 2,110,193,850 4,799,631,874 67.95 2021-12-29
998 2021-12-30 70,348,878 -22,153 3.36 2,090,637,780 4,776,688,816 67.90 2021-12-28
999 2021-12-29 70,371,031 -35,527 3.37 2,090,637,780 4,697,266,319 66.75 2021-12-23
1000 2021-12-28 70,406,558 67,988 3.37 2,090,637,780 4,678,515,779 66.45 2021-12-22
1001 2021-12-23 70,338,570 40,605 3.36 2,090,637,780 4,656,413,334 66.20 2021-12-21
1002 2021-12-22 70,297,965 121,059 3.36 2,090,637,780 4,639,665,690 66.00 2021-12-20
1003 2021-12-21 70,176,906 153,517 3.36 2,090,637,780 4,684,308,476 66.75 2021-12-17
1004 2021-12-20 70,023,389 19,165 3.35 2,090,637,780 4,737,082,266 67.65 2021-12-16
1005 2021-12-17 70,004,224 -10,911 3.35 2,090,637,780 4,714,784,486 67.35 2021-12-15
1006 2021-12-16 70,015,135 -54,703 3.35 2,090,637,780 4,712,018,586 67.30 2021-12-14
1007 2021-12-15 70,069,838 123,750 3.35 2,090,637,780 4,719,203,589 67.35 2021-12-13
1008 2021-12-14 69,946,088 33,736 3.35 2,090,637,780 4,731,852,853 67.65 2021-12-10
1009 2021-12-13 69,912,352 180,940 3.34 2,090,637,780 4,757,535,554 68.05 2021-12-09
1010 2021-12-10 69,731,412 95,731 3.34 2,090,637,780 4,682,464,316 67.15 2021-12-08
1011 2021-12-09 69,635,681 76,562 3.33 2,090,637,780 4,658,627,059 66.90 2021-12-07
1012 2021-12-08 69,559,119 81,663 3.33 2,090,637,780 4,670,894,841 67.15 2021-12-06
1013 2021-12-07 69,477,456 96,147 3.32 2,090,637,780 4,627,198,570 66.60 2021-12-03
1014 2021-12-06 69,381,309 36,241 3.32 2,090,637,780 4,648,547,703 67.00 2021-12-02
1015 2021-12-03 69,345,068 117,638 3.32 2,090,637,780 4,611,447,022 66.50 2021-12-01
1016 2021-12-02 69,227,430 412,954 3.31 2,090,637,780 4,679,774,268 67.60 2021-11-30
1017 2021-12-01 68,814,476 -23,818 3.29 2,090,637,780 4,727,554,501 68.70 2021-11-29
1018 2021-11-30 68,838,294 118,589 3.29 2,090,637,780 4,770,493,774 69.30 2021-11-26
1019 2021-11-29 68,719,705 -11,637 3.29 2,090,637,780 4,882,535,040 71.05 2021-11-25
1020 2021-11-26 68,731,342 -92,230 3.29 2,090,637,780 4,862,742,447 70.75 2021-11-24
1021 2021-11-25 68,823,572 53,268 3.29 2,090,637,780 4,807,326,504 69.85 2021-11-23
1022 2021-11-24 68,770,304 12,502 3.29 2,090,637,780 4,796,728,704 69.75 2021-11-22
1023 2021-11-23 68,757,802 79,682 3.29 2,090,637,780 4,912,744,953 71.45 2021-11-19
1024 2021-11-22 68,678,120 37,119 3.29 2,090,637,780 4,889,882,144 71.20 2021-11-18
1025 2021-11-19 68,641,001 173,486 3.28 2,090,637,780 4,880,375,171 71.10 2021-11-17
1026 2021-11-18 68,467,515 29,566 3.27 2,090,637,780 4,919,390,953 71.85 2021-11-16
1027 2021-11-17 68,437,949 104,833 3.27 2,090,637,780 4,893,313,354 71.50 2021-11-15
1028 2021-11-16 68,333,116 84,877 3.27 2,090,637,780 4,885,817,794 71.50 2021-11-12
1029 2021-11-15 68,248,239 189,702 3.26 2,090,637,780 4,910,460,796 71.95 2021-11-11
1030 2021-11-12 68,058,537 23,358 3.26 2,090,637,780 4,791,321,005 70.40 2021-11-10
1031 2021-11-11 68,035,179 -8,691 3.25 2,090,637,780 4,728,444,941 69.50 2021-11-09
1032 2021-11-10 68,043,870 53,363 3.25 2,090,637,780 4,746,059,933 69.75 2021-11-08
1033 2021-11-09 67,990,507 36 3.25 2,090,637,780 4,670,947,831 68.70 2021-11-05
1034 2021-11-08 67,990,471 -12,002 3.25 2,090,637,780 4,674,344,881 68.75 2021-11-04
1035 2021-11-05 68,002,473 37,927 3.25 2,090,637,780 4,617,367,917 67.90 2021-11-03
1036 2021-11-04 67,964,546 25,110 3.25 2,090,637,780 4,662,367,856 68.60 2021-11-02
1037 2021-11-03 67,939,436 15,241 3.25 2,090,637,780 4,664,042,281 68.65 2021-11-01
1038 2021-11-02 67,924,195 11,781 3.25 2,090,637,780 4,686,769,455 69.00 2021-10-29
1039 2021-11-01 67,912,414 -104,812 3.25 2,090,637,780 4,719,912,773 69.50 2021-10-28
1040 2021-10-29 68,017,226 -33,093 3.25 2,090,637,780 4,652,378,258 68.40 2021-10-27
1041 2021-10-28 68,050,319 -26,302 3.26 2,090,637,780 4,637,629,240 68.15 2021-10-26
1042 2021-10-27 68,076,621 -8,346 3.26 2,090,637,780 4,666,652,370 68.55 2021-10-25
1043 2021-10-26 68,084,967 -58,924 3.26 2,090,637,780 4,657,011,743 68.40 2021-10-22
1044 2021-10-25 68,143,891 -278,383 3.26 2,090,637,780 4,626,970,199 67.90 2021-10-21
1045 2021-10-22 68,422,274 94,189 3.27 2,090,637,780 4,659,556,859 68.10 2021-10-20
1046 2021-10-21 68,328,085 31,050 3.27 2,090,637,780 4,673,641,014 68.40 2021-10-19
1047 2021-10-20 68,297,035 -2,915 3.27 2,090,637,780 4,657,857,787 68.20 2021-10-18
1048 2021-10-19 68,299,950 8,087 3.27 2,090,637,780 4,671,716,580 68.40 2021-10-15
1049 2021-10-18 68,291,863 165,436 3.27 2,090,637,780 4,592,627,787 67.25 2021-10-12
1050 2021-10-15 68,126,427 41,946 3.26 2,090,637,780 4,544,032,681 66.70 2021-10-11
1051 2021-10-12 68,084,481 333,122 3.26 2,090,637,780 4,527,617,987 66.50 2021-10-08
1052 2021-10-11 67,751,359 -75,479 3.24 2,090,637,780 4,464,814,558 65.90 2021-10-07
1053 2021-10-08 67,826,838 163,029 3.24 2,090,637,780 4,418,918,496 65.15 2021-10-06
1054 2021-10-07 67,663,809 54,443 3.24 2,090,637,780 4,452,278,632 65.80 2021-10-05
1055 2021-10-06 67,609,366 134,490 3.23 2,090,637,780 4,445,315,815 65.75 2021-10-04
1056 2021-10-05 67,474,876 94,687 3.23 2,090,637,780 4,503,947,973 66.75 2021-09-30
1057 2021-10-04 67,380,189 21,736 3.22 2,090,637,780 4,396,557,332 65.25 2021-09-29
1058 2021-09-30 67,358,453 179,614 3.22 2,090,637,780 4,321,044,760 64.15 2021-09-28
1059 2021-09-29 67,178,839 -320,531 3.21 2,091,901,780 4,336,394,057 64.55 2021-09-27
1060 2021-09-28 67,499,370 166,661 3.23 2,091,901,780 4,404,333,893 65.25 2021-09-24
1061 2021-09-27 67,332,709 65,979 3.22 2,091,901,780 4,450,692,065 66.10 2021-09-23
1062 2021-09-24 67,266,730 75,547 3.22 2,091,901,780 4,355,520,768 64.75 2021-09-21
1063 2021-09-23 67,191,183 -124,072 3.21 2,091,901,780 4,343,909,981 64.65 2021-09-20
1064 2021-09-21 67,315,255 163,706 3.22 2,091,901,780 4,486,561,746 66.65 2021-09-17
1065 2021-09-20 67,151,549 164,340 3.21 2,091,901,780 4,495,796,206 66.95 2021-09-16
1066 2021-09-17 66,987,209 223,681 3.20 2,091,901,780 4,555,130,212 68.00 2021-09-15
1067 2021-09-16 66,763,528 181,102 3.19 2,091,901,780 4,613,359,785 69.10 2021-09-14
1068 2021-09-15 66,582,426 -182,119 3.18 2,091,901,780 4,614,162,122 69.30 2021-09-13
1069 2021-09-14 66,764,545 41,016 3.19 2,091,901,780 4,676,856,377 70.05 2021-09-10
1070 2021-09-13 66,723,529 -282,845 3.19 2,091,901,780 4,663,974,677 69.90 2021-09-09
1071 2021-09-10 67,006,374 218,339 3.20 2,091,901,780 4,690,446,180 70.00 2021-09-08
1072 2021-09-09 66,788,035 154,104 3.19 2,091,901,780 4,711,895,869 70.55 2021-09-07
1073 2021-09-08 66,633,931 97,228 3.19 2,091,901,780 4,727,677,404 70.95 2021-09-06
1074 2021-09-07 66,536,703 -8,716 3.18 2,091,901,780 4,734,086,418 71.15 2021-09-03
1075 2021-09-06 66,545,419 95,682 3.18 2,091,901,780 4,774,633,813 71.75 2021-09-02
1076 2021-09-03 66,449,737 70,130 3.18 2,091,901,780 4,737,866,248 71.30 2021-09-01
1077 2021-09-02 66,379,607 -2,130 3.17 2,091,901,780 4,749,460,881 71.55 2021-08-31
1078 2021-09-01 66,381,737 5,412 3.17 2,091,901,780 4,776,165,977 71.95 2021-08-30
1079 2021-08-31 66,376,325 55,523 3.17 2,091,901,780 4,745,907,238 71.50 2021-08-27
1080 2021-08-30 66,320,802 209,359 3.17 2,091,901,780 4,748,569,423 71.60 2021-08-26
1081 2021-08-27 66,111,443 193,925 3.16 2,091,901,780 4,756,718,324 71.95 2021-08-25
1082 2021-08-26 65,917,518 48,320 3.15 2,091,901,780 4,798,795,310 72.80 2021-08-24
1083 2021-08-25 65,869,198 -420,411 3.15 2,091,901,780 4,828,212,213 73.30 2021-08-23
1084 2021-08-24 66,289,609 -169,375 3.17 2,091,901,780 4,905,431,066 74.00 2021-08-20
1085 2021-08-23 66,458,984 -23,825 3.18 2,091,901,780 4,844,859,934 72.90 2021-08-19
1086 2021-08-20 66,482,809 62,485 3.18 2,091,901,780 4,893,134,742 73.60 2021-08-18
1087 2021-08-19 66,420,324 -193,928 3.18 2,091,901,780 4,865,288,733 73.25 2021-08-17
1088 2021-08-18 66,614,252 -178,843 3.18 2,091,901,780 4,882,824,672 73.30 2021-08-16
1089 2021-08-17 66,793,095 -1,136 3.19 2,091,901,780 4,872,556,280 72.95 2021-08-13
1090 2021-08-16 66,794,231 141,649 3.19 2,091,901,780 4,849,261,171 72.60 2021-08-12
1091 2021-08-13 66,652,582 184,725 3.19 2,091,901,780 4,832,312,195 72.50 2021-08-11
1092 2021-08-12 66,467,857 419,485 3.18 2,091,901,780 4,825,566,418 72.60 2021-08-10
1093 2021-08-11 66,048,372 108,557 3.17 2,081,862,866 4,847,950,505 73.40 2021-08-09
1094 2021-08-10 65,939,815 -69,386 3.17 2,081,862,866 4,866,358,347 73.80 2021-08-06
1095 2021-08-09 66,009,201 75,177 3.17 2,081,862,866 4,881,380,414 73.95 2021-08-05
1096 2021-08-06 65,934,024 38,610 3.17 2,081,862,866 4,895,601,282 74.25 2021-08-04
1097 2021-08-05 65,895,414 -13,967 3.17 2,081,862,866 4,915,797,884 74.60 2021-08-03
1098 2021-08-04 65,909,381 -15,499 3.17 2,081,862,866 4,943,203,575 75.00 2021-08-02
1099 2021-08-03 65,924,880 45,079 3.17 2,081,862,866 4,898,218,584 74.30 2021-07-30
1100 2021-08-02 65,879,801 470,896 3.16 2,081,862,866 4,940,985,075 75.00 2021-07-29
1101 2021-07-30 65,408,905 -269,275 3.14 2,081,862,866 4,957,994,999 75.80 2021-07-28
1102 2021-07-29 65,678,180 -121,979 3.15 2,081,862,866 4,952,134,772 75.40 2021-07-27
1103 2021-07-28 65,800,159 8,883 3.16 2,081,862,866 4,938,301,933 75.05 2021-07-26
1104 2021-07-27 65,791,276 408,950 3.16 2,081,862,866 4,954,083,083 75.30 2021-07-23
1105 2021-07-26 65,382,326 594,267 3.14 2,081,862,866 4,955,980,311 75.80 2021-07-22
1106 2021-07-23 64,788,059 -91,743 3.11 2,081,862,866 4,855,865,022 74.95 2021-07-21
1107 2021-07-22 64,879,802 26,232 3.12 2,081,862,866 4,840,033,229 74.60 2021-07-20
1108 2021-07-21 64,853,570 37,381 3.12 2,081,862,866 4,834,833,644 74.55 2021-07-19
1109 2021-07-20 64,816,189 -56,190 3.11 2,081,862,866 4,900,103,888 75.60 2021-07-16
1110 2021-07-19 64,872,379 10,276 3.12 2,081,862,866 4,871,915,663 75.10 2021-07-15
1111 2021-07-16 64,862,103 16,834 3.12 2,081,862,866 4,825,740,463 74.40 2021-07-14
1112 2021-07-15 64,845,269 92,937 3.11 2,081,862,866 4,886,091,019 75.35 2021-07-13
1113 2021-07-14 64,752,332 6,884 3.11 2,081,862,866 4,856,424,900 75.00 2021-07-12
1114 2021-07-13 64,745,448 116,898 3.11 2,081,862,866 4,800,874,969 74.15 2021-07-09
1115 2021-07-12 64,628,550 324,508 3.10 2,081,862,866 4,830,984,113 74.75 2021-07-08
1116 2021-07-09 64,304,042 84,046 3.09 2,081,862,866 4,858,170,373 75.55 2021-07-07
1117 2021-07-08 64,219,996 -222 3.08 2,081,862,866 4,896,774,695 76.25 2021-07-06
1118 2021-07-07 64,220,218 -42,063 3.08 2,081,862,866 4,912,846,677 76.50 2021-07-05
1119 2021-07-06 64,262,281 76,116 3.09 2,081,862,866 4,797,179,277 74.65 2021-07-02
1120 2021-07-05 64,186,165 81,609 3.08 2,081,862,866 4,830,008,916 75.25 2021-06-30
1121 2021-07-02 64,104,556 16,431 3.08 2,081,862,866 4,868,741,028 75.95 2021-06-29
1122 2021-06-30 64,088,125 86,694 3.08 2,081,862,866 4,989,260,531 77.85 2021-06-28
1123 2021-06-29 64,001,431 49,433 3.07 2,081,862,866 4,992,111,618 78.00 2021-06-25
1124 2021-06-28 63,951,998 -7,177 3.07 2,081,862,866 5,004,243,844 78.25 2021-06-24
1125 2021-06-25 63,959,175 -4,860 3.07 2,081,862,866 5,001,607,485 78.20 2021-06-23
1126 2021-06-24 63,964,035 50,668 3.07 2,081,862,866 4,944,419,906 77.30 2021-06-22
1127 2021-06-23 63,913,367 69,890 3.07 2,081,862,866 4,972,459,953 77.80 2021-06-21
1128 2021-06-22 63,843,477 -164,616 3.07 2,081,862,866 4,992,559,901 78.20 2021-06-18
1129 2021-06-21 64,008,093 26,826 3.07 2,081,862,866 4,835,811,426 75.55 2021-06-17
1130 2021-06-18 63,981,267 -379,236 3.07 2,081,862,866 4,875,372,545 76.20 2021-06-16
1131 2021-06-17 64,360,503 -71,432 3.09 2,081,862,866 4,897,834,278 76.10 2021-06-15
1132 2021-06-16 64,431,935 -127,743 3.09 2,081,862,866 4,951,594,205 76.85 2021-06-11
1133 2021-06-15 64,559,678 -299,156 3.10 2,081,862,866 4,961,411,254 76.85 2021-06-10
1134 2021-06-11 64,858,834 -71,042 3.12 2,081,862,866 4,913,056,676 75.75 2021-06-09
1135 2021-06-10 64,929,876 -227,678 3.12 2,081,862,866 4,918,438,107 75.75 2021-06-08
1136 2021-06-09 65,157,554 -165,598 3.13 2,081,862,866 4,844,464,140 74.35 2021-06-07
1137 2021-06-08 65,323,152 36,984 3.14 2,081,862,866 4,840,445,563 74.10 2021-06-04
1138 2021-06-07 65,286,168 26,865 3.14 2,081,862,866 4,857,290,899 74.40 2021-06-03
1139 2021-06-04 65,259,303 -80,747 3.13 2,081,862,866 4,878,132,899 74.75 2021-06-02
1140 2021-06-03 65,340,050 91,909 3.14 2,081,862,866 4,854,765,715 74.30 2021-06-01
1141 2021-06-02 65,248,141 108,565 3.13 2,081,862,866 4,821,837,620 73.90 2021-05-31
1142 2021-06-01 65,139,576 -26,935 3.13 2,081,862,866 4,875,697,264 74.85 2021-05-28
1143 2021-05-31 65,166,511 59,225 3.13 2,081,862,866 4,877,713,348 74.85 2021-05-27
1144 2021-05-28 65,107,286 -413,021 3.13 2,081,862,866 4,902,578,636 75.30 2021-05-26
1145 2021-05-27 65,520,307 -146,622 3.15 2,081,862,866 4,894,366,933 74.70 2021-05-25
1146 2021-05-26 65,666,929 30,524 3.15 2,081,862,866 4,862,636,092 74.05 2021-05-24
1147 2021-05-25 65,636,405 57,707 3.15 2,081,862,866 4,837,403,049 73.70 2021-05-21
1148 2021-05-24 65,578,698 7,192 3.15 2,081,862,866 4,856,102,587 74.05 2021-05-20
1149 2021-05-21 65,571,506 -339,490 3.15 2,081,862,866 4,875,241,471 74.35 2021-05-18
1150 2021-05-20 65,910,996 126,092 3.17 2,081,862,866 4,768,660,561 72.35 2021-05-17
1151 2021-05-18 65,784,904 175,228 3.16 2,081,862,866 4,815,454,973 73.20 2021-05-14
1152 2021-05-17 65,609,676 41,286 3.15 2,081,862,866 4,782,945,380 72.90 2021-05-13
1153 2021-05-14 65,568,390 28,203 3.15 2,081,862,866 4,835,668,763 73.75 2021-05-12
1154 2021-05-13 65,540,187 148,878 3.15 2,081,862,866 4,886,020,941 74.55 2021-05-11
1155 2021-05-12 65,391,309 -300,341 3.14 2,081,862,866 4,914,156,871 75.15 2021-05-10
1156 2021-05-11 65,691,650 -38,722 3.16 2,081,862,866 4,867,751,265 74.10 2021-05-07
1157 2021-05-10 65,730,372 -44,621 3.16 2,081,862,866 4,837,755,379 73.60 2021-05-06
1158 2021-05-07 65,774,993 112,558 3.16 2,081,862,866 4,762,109,493 72.40 2021-05-05
1159 2021-05-06 65,662,435 4,160 3.15 2,081,862,866 4,780,225,268 72.80 2021-05-04
1160 2021-05-05 65,658,275 -22,133 3.15 2,081,862,866 4,793,054,075 73.00 2021-05-03
1161 2021-05-04 65,680,408 63,093 3.15 2,081,862,866 4,824,225,968 73.45 2021-04-30
1162 2021-05-03 65,617,315 1,715 3.15 2,081,862,866 4,809,749,190 73.30 2021-04-29
1163 2021-04-30 65,615,600 95,549 3.15 2,081,862,866 4,776,815,680 72.80 2021-04-28
1164 2021-04-29 65,520,051 14,135 3.15 2,081,862,866 4,799,343,736 73.25 2021-04-27
1165 2021-04-28 65,505,916 38,565 3.15 2,081,862,866 4,863,814,263 74.25 2021-04-26
1166 2021-04-27 65,467,351 -780 3.14 2,081,862,866 4,903,504,590 74.90 2021-04-23
1167 2021-04-26 65,468,131 -63,544 3.14 2,081,862,866 4,883,922,573 74.60 2021-04-22
1168 2021-04-23 65,531,675 -3,827 3.15 2,081,862,866 4,855,897,118 74.10 2021-04-21
1169 2021-04-22 65,535,502 -48,289 3.15 2,081,862,866 4,888,948,449 74.60 2021-04-20
1170 2021-04-21 65,583,791 -288,031 3.15 2,081,862,866 4,872,875,671 74.30 2021-04-19
1171 2021-04-20 65,871,822 -444,565 3.16 2,081,862,866 4,953,561,014 75.20 2021-04-16
1172 2021-04-19 66,316,387 -342,894 3.19 2,081,862,866 4,947,202,470 74.60 2021-04-15
1173 2021-04-16 66,659,281 -691,200 3.20 2,081,862,866 4,926,120,866 73.90 2021-04-14
1174 2021-04-15 67,350,481 52,284 3.24 2,081,862,866 4,842,499,584 71.90 2021-04-13
1175 2021-04-14 67,298,197 50,686 3.23 2,081,862,866 4,741,157,979 70.45 2021-04-12
1176 2021-04-13 67,247,511 -7,362 3.23 2,081,862,866 4,740,949,526 70.50 2021-04-09
1177 2021-04-12 67,254,873 -14,680 3.23 2,081,862,866 4,748,194,034 70.60 2021-04-08
1178 2021-04-09 67,269,553 78,969 3.23 2,081,862,866 4,735,776,531 70.40 2021-04-07
1179 2021-04-08 67,190,584 134,598 3.23 2,081,862,866 4,726,857,584 70.35 2021-04-01
1180 2021-04-07 67,055,986 40,895 3.22 2,081,862,866 4,747,563,809 70.80 2021-03-31
1181 2021-04-01 67,015,091 -519,253 3.22 2,081,862,866 4,865,295,607 72.60 2021-03-30
1182 2021-03-31 67,534,344 316,517 3.24 2,081,862,866 4,761,171,252 70.50 2021-03-29
1183 2021-03-30 67,217,827 -24,985 3.23 2,081,862,866 4,688,443,433 69.75 2021-03-26
1184 2021-03-29 67,242,812 -216,480 3.23 2,081,862,866 4,700,272,559 69.90 2021-03-25
1185 2021-03-26 67,459,292 -47,751 3.24 2,081,862,866 4,712,031,546 69.85 2021-03-24
1186 2021-03-25 67,507,043 30,911 3.24 2,081,862,866 4,725,493,010 70.00 2021-03-23
1187 2021-03-24 67,476,132 65,898 3.24 2,081,862,866 4,726,703,047 70.05 2021-03-22
1188 2021-03-23 67,410,234 363,711 3.24 2,081,862,866 4,715,345,868 69.95 2021-03-19
1189 2021-03-22 67,046,523 300,980 3.22 2,081,862,866 4,726,779,872 70.50 2021-03-18
1190 2021-03-19 66,745,543 49,919 3.21 2,081,862,866 4,758,957,216 71.30 2021-03-17
1191 2021-03-18 66,695,624 58,771 3.20 2,081,862,866 4,752,063,210 71.25 2021-03-16
1192 2021-03-17 66,636,853 68,367 3.20 2,081,862,866 4,784,526,045 71.80 2021-03-15
1193 2021-03-16 66,568,486 -94,923 3.20 2,081,862,866 4,782,945,719 71.85 2021-03-12
1194 2021-03-15 66,663,409 1,569 3.20 2,081,862,866 4,789,765,937 71.85 2021-03-11
1195 2021-03-12 66,661,840 -83,000 3.20 2,081,862,866 4,839,649,584 72.60 2021-03-10
1196 2021-03-11 66,744,840 -175,509 3.21 2,081,862,866 4,835,663,658 72.45 2021-03-09
1197 2021-03-10 66,920,349 86,957 3.21 2,081,862,866 4,764,728,849 71.20 2021-03-08
1198 2021-03-09 66,833,392 11,414 3.21 2,081,862,866 4,721,779,145 70.65 2021-03-05
1199 2021-03-08 66,821,978 159,234 3.21 2,081,862,866 4,714,290,548 70.55 2021-03-04
1200 2021-03-05 66,662,744 187,464 3.20 2,081,862,866 4,723,055,412 70.85 2021-03-03
1201 2021-03-04 66,475,280 49,571 3.19 2,081,862,866 4,736,363,700 71.25 2021-03-02
1202 2021-03-03 66,425,709 133,711 3.19 2,081,862,866 4,739,474,337 71.35 2021-03-01
1203 2021-03-02 66,291,998 -205,983 3.18 2,081,862,866 4,852,574,254 73.20 2021-02-26
1204 2021-03-01 66,497,981 -328,687 3.19 2,081,862,866 4,937,475,089 74.25 2021-02-25
1205 2021-02-26 66,826,668 -544,248 3.21 2,081,862,866 4,844,933,430 72.50 2021-02-24
1206 2021-02-25 67,370,916 -467,995 3.24 2,081,862,866 4,840,600,315 71.85 2021-02-23
1207 2021-02-24 67,838,911 -185,834 3.26 2,081,862,866 4,735,155,988 69.80 2021-02-22
1208 2021-02-23 68,024,745 -112,019 3.27 2,081,862,866 4,771,935,862 70.15 2021-02-19
1209 2021-02-22 68,136,764 4,109 3.27 2,081,862,866 4,742,318,774 69.60 2021-02-18
1210 2021-02-19 68,132,655 311,179 3.27 2,081,862,866 4,684,120,031 68.75 2021-02-17
1211 2021-02-18 67,821,476 96,236 3.26 2,081,862,866 4,669,508,623 68.85 2021-02-16
1212 2021-02-17 67,725,240 494,501 3.25 2,081,862,866 4,517,273,508 66.70 2021-02-10
1213 2021-02-16 67,230,739 220,776 3.23 2,081,862,866 4,484,290,291 66.70 2021-02-09
1214 2021-02-10 67,009,963 130,150 3.22 2,081,862,866 4,506,420,012 67.25 2021-02-08
1215 2021-02-09 66,879,813 -45,434 3.21 2,081,862,866 4,531,107,331 67.75 2021-02-05
1216 2021-02-08 66,925,247 82,315 3.21 2,081,862,866 4,537,531,747 67.80 2021-02-04
1217 2021-02-05 66,842,932 149,841 3.21 2,081,862,866 4,511,897,910 67.50 2021-02-03
1218 2021-02-04 66,693,091 251,976 3.20 2,081,862,866 4,485,110,370 67.25 2021-02-02
1219 2021-02-03 66,441,115 29,287 3.19 2,081,862,866 4,514,673,764 67.95 2021-02-01
1220 2021-02-02 66,411,828 -10,614 3.19 2,081,862,866 4,496,080,756 67.70 2021-01-29
1221 2021-02-01 66,422,442 109,712 3.19 2,081,862,866 4,526,689,422 68.15 2021-01-28
1222 2021-01-29 66,312,730 155,309 3.19 2,081,862,866 4,519,212,550 68.15 2021-01-27
1223 2021-01-28 66,157,421 55,762 3.18 2,081,862,866 4,515,243,983 68.25 2021-01-26
1224 2021-01-27 66,101,659 79,110 3.18 2,081,862,866 4,514,743,310 68.30 2021-01-25
1225 2021-01-26 66,022,549 93,000 3.17 2,081,862,866 4,539,050,244 68.75 2021-01-22
1226 2021-01-25 65,929,549 343,736 3.17 2,081,862,866 4,555,731,836 69.10 2021-01-21
1227 2021-01-22 65,585,813 214,619 3.15 2,081,862,866 4,525,421,097 69.00 2021-01-20
1228 2021-01-21 65,371,194 325,159 3.14 2,081,862,866 4,546,566,543 69.55 2021-01-19
1229 2021-01-20 65,046,035 48,774 3.12 2,081,862,866 4,501,185,622 69.20 2021-01-18
1230 2021-01-19 64,997,261 305,331 3.12 2,081,862,866 4,514,059,776 69.45 2021-01-15
1231 2021-01-18 64,691,930 105,005 3.11 2,081,862,866 4,557,546,469 70.45 2021-01-14
1232 2021-01-15 64,586,925 -68,674 3.10 2,081,862,866 4,559,836,905 70.60 2021-01-13
1233 2021-01-14 64,655,599 184,231 3.11 2,081,862,866 4,535,590,270 70.15 2021-01-12
1234 2021-01-13 64,471,368 123,390 3.10 2,081,862,866 4,506,548,623 69.90 2021-01-11
1235 2021-01-12 64,347,978 165,158 3.09 2,081,862,866 4,546,184,646 70.65 2021-01-08
1236 2021-01-11 64,182,820 184,058 3.08 2,081,862,866 4,585,862,489 71.45 2021-01-07
1237 2021-01-08 63,998,762 128,059 3.07 2,081,862,866 4,655,909,936 72.75 2021-01-06
1238 2021-01-07 63,870,703 -139,900 3.07 2,081,862,866 4,668,948,389 73.10 2021-01-05
1239 2021-01-06 64,010,603 9,784 3.07 2,081,862,866 4,592,760,765 71.75 2021-01-04
1240 2021-01-05 64,000,819 -218,850 3.07 2,081,862,866 4,595,258,804 71.80 2020-12-30
1241 2021-01-04 64,219,669 -118,154 3.08 2,081,862,866 4,553,174,532 70.90 2020-12-29
1242 2020-12-30 64,337,823 -161,192 3.09 2,081,862,866 4,503,647,610 70.00 2020-12-28
1243 2020-12-29 64,499,015 61,942 3.10 2,081,862,866 4,450,432,035 69.00 2020-12-23
1244 2020-12-28 64,437,073 295,356 3.10 2,081,862,866 4,397,830,232 68.25 2020-12-22
1245 2020-12-23 64,141,717 39,313 3.11 2,062,427,353 4,416,157,215 68.85 2020-12-21
1246 2020-12-22 64,102,404 159,611 3.11 2,062,427,353 4,416,655,636 68.90 2020-12-18
1247 2020-12-21 63,942,793 -76,169 3.10 2,062,427,353 4,466,404,091 69.85 2020-12-17
1248 2020-12-18 64,018,962 -62,326 3.10 2,062,427,353 4,455,719,755 69.60 2020-12-16
1249 2020-12-17 64,081,288 217,154 3.11 2,062,427,353 4,402,384,486 68.70 2020-12-15
1250 2020-12-16 63,864,134 203,090 3.10 2,062,427,353 4,419,398,073 69.20 2020-12-14
1251 2020-12-15 63,661,044 317,005 3.09 2,062,427,353 4,433,991,715 69.65 2020-12-11
1252 2020-12-14 63,344,039 280,673 3.07 2,062,427,353 4,402,410,711 69.50 2020-12-10
1253 2020-12-11 63,063,366 -126,843 3.06 2,062,427,353 4,376,597,600 69.40 2020-12-09
1254 2020-12-10 63,190,209 39,824 3.06 2,062,427,353 4,360,124,421 69.00 2020-12-08
1255 2020-12-09 63,150,385 277,398 3.06 2,062,427,353 4,385,794,238 69.45 2020-12-07
1256 2020-12-08 62,872,987 -419,899 3.05 2,062,427,353 4,451,407,480 70.80 2020-12-04
1257 2020-12-07 63,292,886 -1,090,334 3.07 2,062,427,353 4,481,136,329 70.80 2020-12-03
1258 2020-12-04 64,383,220 54,141 3.12 2,062,427,353 4,313,675,740 67.00 2020-12-02
1259 2020-12-03 64,329,079 39,994 3.12 2,062,427,353 4,332,563,471 67.35 2020-12-01
1260 2020-12-02 64,289,085 2,945 3.12 2,062,427,353 4,371,657,780 68.00 2020-11-30
1261 2020-12-01 64,286,140 -23,133 3.12 2,062,427,353 4,403,600,590 68.50 2020-11-27
1262 2020-11-30 64,309,273 16,967 3.12 2,062,427,353 4,424,477,982 68.80 2020-11-26
1263 2020-11-27 64,292,306 -24,742 3.12 2,062,427,353 4,394,379,115 68.35 2020-11-25
1264 2020-11-26 64,317,048 -11,606 3.12 2,062,427,353 4,367,127,559 67.90 2020-11-24
1265 2020-11-25 64,328,654 -90,735 3.12 2,062,427,353 4,287,504,789 66.65 2020-11-23
1266 2020-11-24 64,419,389 -190,387 3.12 2,062,427,353 4,380,518,452 68.00 2020-11-20
1267 2020-11-23 64,609,776 -99,286 3.13 2,062,427,353 4,477,457,477 69.30 2020-11-19
1268 2020-11-20 64,709,062 -4,138 3.14 2,062,427,353 4,587,872,496 70.90 2020-11-18
1269 2020-11-19 64,713,200 -287,477 3.14 2,062,427,353 4,636,700,780 71.65 2020-11-17
1270 2020-11-18 65,000,677 -74,821 3.15 2,062,427,353 4,507,796,950 69.35 2020-11-16
1271 2020-11-17 65,075,498 -237,044 3.16 2,062,427,353 4,444,656,513 68.30 2020-11-13
1272 2020-11-16 65,312,542 -789,574 3.17 2,062,427,353 4,467,377,873 68.40 2020-11-12
1273 2020-11-13 66,102,116 -236,293 3.21 2,062,427,353 4,594,097,062 69.50 2020-11-11
1274 2020-11-12 66,338,409 -917,125 3.22 2,062,427,353 4,474,525,687 67.45 2020-11-10
1275 2020-11-11 67,255,534 184,677 3.26 2,062,427,353 4,237,098,642 63.00 2020-11-09
1276 2020-11-10 67,070,857 -332,189 3.25 2,062,427,353 4,205,342,734 62.70 2020-11-06
1277 2020-11-09 67,403,046 -27,686 3.27 2,062,427,353 4,138,547,024 61.40 2020-11-05
1278 2020-11-06 67,430,732 -25,568 3.27 2,062,427,353 4,082,930,823 60.55 2020-11-04
1279 2020-11-05 67,456,300 -4,205 3.27 2,062,427,353 4,050,750,815 60.05 2020-11-03
1280 2020-11-04 67,460,505 87,423 3.27 2,062,427,353 3,986,915,846 59.10 2020-11-02
1281 2020-11-03 67,373,082 296,973 3.27 2,062,427,353 3,978,380,492 59.05 2020-10-30
1282 2020-11-02 67,076,109 139,170 3.25 2,062,427,353 4,034,627,956 60.15 2020-10-29
1283 2020-10-30 66,936,939 197,694 3.25 2,062,427,353 4,016,216,340 60.00 2020-10-28
1284 2020-10-29 66,739,245 64,587 3.24 2,062,427,353 4,057,746,096 60.80 2020-10-27
1285 2020-10-28 66,674,658 -189,316 3.23 2,062,427,353 4,130,495,063 61.95 2020-10-23
1286 2020-10-27 66,863,974 13,878 3.24 2,062,427,353 4,092,075,209 61.20 2020-10-22
1287 2020-10-23 66,850,096 -4,353 3.24 2,062,427,353 4,087,883,370 61.15 2020-10-21
1288 2020-10-22 66,854,449 104,881 3.24 2,062,427,353 4,084,806,834 61.10 2020-10-20
1289 2020-10-21 66,749,568 52,339 3.24 2,062,427,353 4,095,085,997 61.35 2020-10-19
1290 2020-10-20 66,697,229 321,514 3.23 2,062,427,353 4,038,517,216 60.55 2020-10-16
1291 2020-10-19 66,375,715 98,295 3.22 2,062,427,353 4,062,193,758 61.20 2020-10-15
1292 2020-10-16 66,277,420 356,114 3.21 2,062,427,353 4,066,119,717 61.35 2020-10-14
1293 2020-10-15 65,921,306 149,054 3.20 2,062,427,353 4,070,640,646 61.75 2020-10-12
1294 2020-10-14 65,772,252 198,063 3.19 2,062,427,353 4,044,993,498 61.50 2020-10-09
1295 2020-10-12 65,574,189 191,795 3.18 2,062,427,353 4,098,386,813 62.50 2020-10-08
1296 2020-10-09 65,382,394 -8,393 3.17 2,062,427,353 4,132,167,301 63.20 2020-10-07
1297 2020-10-08 65,390,787 144,232 3.17 2,062,427,353 4,086,924,188 62.50 2020-10-06
1298 2020-10-07 65,246,555 177,524 3.16 2,062,427,353 4,126,844,604 63.25 2020-10-05
1299 2020-10-06 65,069,031 -30,795 3.15 2,062,427,353 4,099,348,953 63.00 2020-09-30
1300 2020-10-05 65,099,826 92,095 3.16 2,062,427,353 4,052,464,169 62.25 2020-09-29
1301 2020-09-30 65,007,731 126,914 3.15 2,062,427,353 4,066,233,574 62.55 2020-09-28
1302 2020-09-29 64,880,817 67,480 3.14 2,065,091,753 4,084,247,430 62.95 2020-09-25
1303 2020-09-28 64,813,337 -17,434 3.14 2,065,091,753 4,070,277,564 62.80 2020-09-24
1304 2020-09-25 64,830,771 50,541 3.14 2,065,091,753 4,094,063,189 63.15 2020-09-23
1305 2020-09-24 64,780,230 -23,696 3.14 2,065,091,753 4,100,588,559 63.30 2020-09-22
1306 2020-09-23 64,803,926 64,118 3.14 2,065,091,753 4,144,211,068 63.95 2020-09-21
1307 2020-09-22 64,739,808 -117,055 3.13 2,065,091,753 4,217,798,491 65.15 2020-09-18
1308 2020-09-21 64,856,863 -20,274 3.14 2,065,091,753 4,202,724,722 64.80 2020-09-17
1309 2020-09-18 64,877,137 -163,280 3.14 2,068,427,353 4,226,745,476 65.15 2020-09-16
1310 2020-09-17 65,040,417 -163,739 3.14 2,068,427,353 4,182,098,813 64.30 2020-09-15
1311 2020-09-16 65,204,156 -130,666 3.15 2,068,427,353 4,146,984,322 63.60 2020-09-14
1312 2020-09-15 65,334,822 191,936 3.16 2,068,427,353 4,106,293,563 62.85 2020-09-11
1313 2020-09-14 65,142,886 29,842 3.15 2,068,427,353 4,097,487,529 62.90 2020-09-10
1314 2020-09-11 65,113,044 71,681 3.15 2,068,427,353 4,102,121,772 63.00 2020-09-09
1315 2020-09-10 65,041,363 200,954 3.14 2,068,427,353 4,078,093,460 62.70 2020-09-08
1316 2020-09-09 64,840,409 46,955 3.13 2,068,427,353 4,078,461,726 62.90 2020-09-07
1317 2020-09-08 64,793,454 179,525 3.13 2,068,427,353 4,081,987,602 63.00 2020-09-04
1318 2020-09-07 64,613,929 -206,992 3.12 2,068,427,353 4,154,675,635 64.30 2020-09-03
1319 2020-09-04 64,820,921 -316,477 3.13 2,068,427,353 4,151,779,990 64.05 2020-09-02
1320 2020-09-03 65,137,398 57,239 3.15 2,068,427,353 3,979,895,018 61.10 2020-09-01
1321 2020-09-02 65,080,159 9,135 3.15 2,068,427,353 4,015,445,810 61.70 2020-08-31
1322 2020-09-01 65,071,024 -16,260 3.15 2,068,427,353 3,998,614,425 61.45 2020-08-28
1323 2020-08-31 65,087,284 244,963 3.15 2,068,427,353 3,957,306,867 60.80 2020-08-27
1324 2020-08-28 64,842,321 -10,390 3.13 2,068,427,353 4,020,223,902 62.00 2020-08-26
1325 2020-08-27 64,852,711 55,893 3.14 2,068,427,353 4,056,537,073 62.55 2020-08-25
1326 2020-08-26 64,796,818 -135,980 3.13 2,068,427,353 4,072,480,011 62.85 2020-08-24
1327 2020-08-25 64,932,798 -47,643 3.14 2,068,427,353 3,990,120,437 61.45 2020-08-21
1328 2020-08-24 64,980,441 265,789 3.14 2,068,427,353 3,918,320,592 60.30 2020-08-20
1329 2020-08-21 64,714,652 4,094 3.13 2,068,427,353 3,986,422,563 61.60 2020-08-19
1330 2020-08-20 64,710,558 291,828 3.13 2,068,427,353 4,037,938,819 62.40 2020-08-18
1331 2020-08-19 64,418,730 -96,491 3.11 2,068,427,353 4,080,926,546 63.35 2020-08-17
1332 2020-08-18 64,515,221 -43,880 3.12 2,068,427,353 4,041,878,596 62.65 2020-08-14
1333 2020-08-17 64,559,101 -26,418 3.12 2,068,427,353 4,070,451,318 63.05 2020-08-13
1334 2020-08-14 64,585,519 102,492 3.12 2,068,427,353 4,072,116,973 63.05 2020-08-12
1335 2020-08-13 64,483,027 109,345 3.12 2,068,427,353 3,988,275,220 61.85 2020-08-11
1336 2020-08-12 64,373,682 116,983 3.11 2,068,427,353 3,920,357,234 60.90 2020-08-10
1337 2020-08-11 64,256,699 -210,210 3.11 2,068,427,353 3,945,361,319 61.40 2020-08-07
1338 2020-08-10 64,466,909 169,789 3.12 2,068,427,353 3,929,258,104 60.95 2020-08-06
1339 2020-08-07 64,297,120 -6,128 3.11 2,068,427,353 3,944,628,312 61.35 2020-08-05
1340 2020-08-06 64,303,248 -28,580 3.11 2,068,427,353 3,951,434,590 61.45 2020-08-04
1341 2020-08-05 64,331,828 5,090 3.11 2,068,427,353 3,901,725,368 60.65 2020-08-03
1342 2020-08-04 64,326,738 -8,706 3.11 2,068,427,353 3,869,253,291 60.15 2020-07-31
1343 2020-08-03 64,335,444 -66,495 3.11 2,068,427,353 3,879,427,273 60.30 2020-07-30
1344 2020-07-31 64,401,939 -239,497 3.11 2,068,427,353 3,815,814,886 59.25 2020-07-29
1345 2020-07-30 64,641,436 -67,269 3.13 2,068,427,353 3,762,131,575 58.20 2020-07-28
1346 2020-07-29 64,708,705 127,631 3.14 2,057,898,386 3,788,694,678 58.55 2020-07-27
1347 2020-07-28 64,581,074 46,736 3.14 2,057,898,386 3,803,825,259 58.90 2020-07-24
1348 2020-07-27 64,534,338 224,389 3.14 2,057,898,386 3,810,752,659 59.05 2020-07-23
1349 2020-07-24 64,309,949 211,065 3.13 2,057,898,386 3,829,657,463 59.55 2020-07-22
1350 2020-07-23 64,098,884 10,001 3.11 2,057,898,386 3,910,031,924 61.00 2020-07-21
1351 2020-07-22 64,088,883 -48,278 3.11 2,057,898,386 3,867,764,089 60.35 2020-07-20
1352 2020-07-21 64,137,161 144,105 3.12 2,057,898,386 3,912,366,821 61.00 2020-07-17
1353 2020-07-20 63,993,056 170,104 3.11 2,057,898,386 3,916,375,027 61.20 2020-07-16
1354 2020-07-17 63,822,952 41,610 3.10 2,057,898,386 3,966,596,467 62.15 2020-07-15
1355 2020-07-16 63,781,342 25,061 3.10 2,057,898,386 4,002,279,211 62.75 2020-07-14
1356 2020-07-15 63,756,281 189,424 3.10 2,057,898,386 4,007,082,261 62.85 2020-07-13
1357 2020-07-14 63,566,857 -31,426 3.09 2,057,898,386 4,020,603,705 63.25 2020-07-10
1358 2020-07-13 63,598,283 829,750 3.09 2,057,898,386 4,035,311,056 63.45 2020-07-09
1359 2020-07-10 62,768,533 190,865 3.05 2,057,898,386 4,089,369,925 65.15 2020-07-08
1360 2020-07-09 62,577,668 -264,682 3.04 2,057,898,386 4,111,352,788 65.70 2020-07-07
1361 2020-07-08 62,842,350 -23,253 3.05 2,057,898,386 4,179,016,275 66.50 2020-07-06
1362 2020-07-07 62,865,603 63,206 3.05 2,057,898,386 4,073,691,074 64.80 2020-07-03
1363 2020-07-06 62,802,397 8,237 3.05 2,057,898,386 4,060,174,966 64.65 2020-07-02
1364 2020-07-03 62,794,160 25,769 3.05 2,057,898,386 3,978,010,036 63.35 2020-06-30
1365 2020-07-02 62,768,391 37,855 3.05 2,057,898,386 3,995,208,087 63.65 2020-06-29
1366 2020-06-30 62,730,536 201,785 3.05 2,057,898,386 4,002,208,197 63.80 2020-06-26
1367 2020-06-29 62,528,751 102,358 3.04 2,057,898,386 3,998,713,626 63.95 2020-06-24
1368 2020-06-26 62,426,393 145,504 3.03 2,057,898,386 3,995,289,152 64.00 2020-06-23
1369 2020-06-24 62,280,889 113,458 3.03 2,057,898,386 4,042,029,696 64.90 2020-06-22
1370 2020-06-23 62,167,431 -69,195 3.02 2,057,898,386 4,084,400,217 65.70 2020-06-19
1371 2020-06-22 62,236,626 74,710 3.02 2,057,898,386 4,107,617,316 66.00 2020-06-18
1372 2020-06-19 62,161,916 -48,716 3.02 2,057,898,386 4,124,443,127 66.35 2020-06-17
1373 2020-06-18 62,210,632 -45,900 3.02 2,057,898,386 4,093,459,586 65.80 2020-06-16
1374 2020-06-17 62,256,532 210,323 3.03 2,057,898,386 4,052,900,233 65.10 2020-06-15
1375 2020-06-16 62,046,209 235,200 3.02 2,057,898,386 4,163,300,624 67.10 2020-06-12
1376 2020-06-15 61,811,009 403,881 3.00 2,057,898,386 4,218,601,364 68.25 2020-06-11
1377 2020-06-12 61,407,128 19,117 2.98 2,057,898,386 4,255,513,970 69.30 2020-06-10
1378 2020-06-11 61,388,011 318,551 2.98 2,057,898,386 4,208,148,154 68.55 2020-06-09
1379 2020-06-10 61,069,460 384,463 2.97 2,057,898,386 4,039,744,779 66.15 2020-06-08
1380 2020-06-09 60,684,997 -210,434 2.95 2,057,898,386 4,020,381,051 66.25 2020-06-05
1381 2020-06-08 60,895,431 48,609 2.96 2,057,898,386 3,964,292,558 65.10 2020-06-04
1382 2020-06-05 60,846,822 109,910 2.96 2,057,898,386 4,009,805,570 65.90 2020-06-03
1383 2020-06-04 60,736,912 -151,168 2.95 2,057,898,386 3,963,083,508 65.25 2020-06-02
1384 2020-06-03 60,888,080 -29,528 2.96 2,057,898,386 3,732,439,304 61.30 2020-06-01
1385 2020-06-02 60,917,608 -37,103 2.96 2,057,898,386 3,530,175,384 57.95 2020-05-29
1386 2020-06-01 60,954,711 459,697 2.96 2,057,898,386 3,474,418,527 57.00 2020-05-28
1387 2020-05-29 60,495,014 151,826 2.94 2,057,898,386 3,557,106,823 58.80 2020-05-27
1388 2020-05-28 60,343,188 206,395 2.93 2,057,898,386 3,647,745,715 60.45 2020-05-26
1389 2020-05-27 60,136,793 516,185 2.92 2,057,898,386 3,560,098,146 59.20 2020-05-25
1390 2020-05-26 59,620,608 2,458,058 2.90 2,057,898,386 3,633,876,058 60.95 2020-05-22
1391 2020-05-25 57,162,550 -3,757 2.78 2,057,898,386 3,878,479,018 67.85 2020-05-21
1392 2020-05-22 57,166,307 -84,566 2.78 2,057,898,386 3,935,900,237 68.85 2020-05-20
1393 2020-05-21 57,250,873 -253,382 2.78 2,057,898,386 3,956,035,324 69.10 2020-05-19
1394 2020-05-20 57,504,255 39,321 2.79 2,057,898,386 3,832,658,596 66.65 2020-05-18
1395 2020-05-19 57,464,934 -3,860 2.79 2,057,898,386 3,801,305,384 66.15 2020-05-15
1396 2020-05-18 57,468,794 55,320 2.79 2,057,898,386 3,813,054,482 66.35 2020-05-14
1397 2020-05-15 57,413,474 18,797 2.79 2,057,898,386 3,863,926,800 67.30 2020-05-13
1398 2020-05-14 57,394,677 404,377 2.79 2,057,898,386 3,877,010,431 67.55 2020-05-12
1399 2020-05-13 56,990,300 -14,864 2.77 2,057,898,386 3,929,481,185 68.95 2020-05-11
1400 2020-05-12 57,005,164 20,117 2.77 2,057,898,386 3,902,003,476 68.45 2020-05-08
1401 2020-05-11 56,985,047 6,526 2.77 2,057,898,386 3,897,777,215 68.40 2020-05-07
1402 2020-05-08 56,978,521 9,122 2.77 2,057,898,386 3,917,273,319 68.75 2020-05-06
1403 2020-05-07 56,969,399 12,893 2.77 2,057,898,386 3,862,525,252 67.80 2020-05-05
1404 2020-05-06 56,956,506 87,716 2.77 2,057,898,386 3,833,172,854 67.30 2020-05-04
1405 2020-05-05 56,868,790 -119,022 2.76 2,057,898,386 3,958,067,784 69.60 2020-04-29
1406 2020-05-04 56,987,812 49,229 2.77 2,057,898,386 3,892,267,560 68.30 2020-04-28
1407 2020-04-29 56,938,583 26,651 2.77 2,057,898,386 3,814,885,061 67.00 2020-04-27
1408 2020-04-28 56,911,932 124,163 2.77 2,057,898,386 3,784,643,478 66.50 2020-04-24
1409 2020-04-27 56,787,769 18,056 2.76 2,057,898,386 3,844,531,961 67.70 2020-04-23
1410 2020-04-24 56,769,713 93,537 2.76 2,057,898,386 3,817,763,199 67.25 2020-04-22
1411 2020-04-23 56,676,176 183,582 2.75 2,057,898,386 3,811,472,836 67.25 2020-04-21
1412 2020-04-22 56,492,594 71,660 2.75 2,057,898,386 3,931,884,542 69.60 2020-04-20
1413 2020-04-21 56,420,934 -68,060 2.74 2,057,898,386 3,972,033,754 70.40 2020-04-17
1414 2020-04-20 56,488,994 8,445 2.74 2,057,898,386 3,897,740,586 69.00 2020-04-16
1415 2020-04-17 56,480,549 188,133 2.74 2,057,898,386 3,885,861,771 68.80 2020-04-15
1416 2020-04-16 56,292,416 164,391 2.74 2,057,898,386 3,884,176,704 69.00 2020-04-14
1417 2020-04-15 56,128,025 51,184 2.73 2,057,898,386 3,788,641,688 67.50 2020-04-09
1418 2020-04-14 56,076,841 26,376 2.72 2,057,898,386 3,740,325,295 66.70 2020-04-08
1419 2020-04-09 56,050,465 216,008 2.72 2,057,898,386 3,755,381,155 67.00 2020-04-07
1420 2020-04-08 55,834,457 184,128 2.71 2,057,898,386 3,634,823,151 65.10 2020-04-06
1421 2020-04-07 55,650,329 327,439 2.70 2,057,898,386 3,531,013,375 63.45 2020-04-03
1422 2020-04-06 55,322,890 189,119 2.69 2,057,898,386 3,568,326,405 64.50 2020-04-02
1423 2020-04-03 55,133,771 23,396 2.68 2,057,898,386 3,630,558,820 65.85 2020-04-01
1424 2020-04-02 55,110,375 -13,243 2.68 2,057,898,386 3,620,751,638 65.70 2020-03-31
1425 2020-04-01 55,123,618 61,788 2.68 2,057,898,386 3,555,473,361 64.50 2020-03-30
1426 2020-03-31 55,061,830 101,323 2.68 2,057,898,386 3,661,611,695 66.50 2020-03-27
1427 2020-03-30 54,960,507 87,761 2.67 2,057,898,386 3,621,897,411 65.90 2020-03-26
1428 2020-03-27 54,872,746 285,950 2.67 2,057,898,386 3,670,986,707 66.90 2020-03-25
1429 2020-03-26 54,586,796 -93,795 2.65 2,057,898,386 3,515,389,662 64.40 2020-03-24
1430 2020-03-25 54,680,591 102,004 2.66 2,057,898,386 3,485,887,676 63.75 2020-03-23
1431 2020-03-24 54,578,587 461,780 2.65 2,057,898,386 3,643,120,682 66.75 2020-03-20
1432 2020-03-23 54,116,807 282,550 2.63 2,057,898,386 3,609,591,027 66.70 2020-03-19
1433 2020-03-20 53,834,257 572,267 2.62 2,057,898,386 3,803,390,257 70.65 2020-03-18
1434 2020-03-19 53,261,990 -342,447 2.59 2,057,898,386 3,885,462,171 72.95 2020-03-17
1435 2020-03-18 53,604,437 -11,283 2.60 2,057,898,386 3,813,955,693 71.15 2020-03-16
1436 2020-03-17 53,615,720 72,140 2.61 2,057,898,386 3,930,032,276 73.30 2020-03-13
1437 2020-03-16 53,543,580 -235,074 2.60 2,060,982,086 4,045,217,469 75.55 2020-03-12
1438 2020-03-13 53,778,654 101,498 2.61 2,060,982,086 4,140,956,358 77.00 2020-03-11
1439 2020-03-12 53,677,156 -169,299 2.60 2,060,982,086 4,079,463,856 76.00 2020-03-10
1440 2020-03-11 53,846,455 2,596,360 2.61 2,060,982,086 3,973,868,379 73.80 2020-03-09
1441 2020-03-10 51,250,095 18,408 2.49 2,060,982,086 3,784,819,516 73.85 2020-03-06
1442 2020-03-09 51,231,687 31,913 2.49 2,060,982,086 3,819,322,266 74.55 2020-03-05
1443 2020-03-06 51,199,774 -144,240 2.48 2,060,982,086 3,783,663,299 73.90 2020-03-04
1444 2020-03-05 51,344,014 -40,746 2.49 2,060,982,086 3,678,798,603 71.65 2020-03-03
1445 2020-03-04 51,384,760 57,954 2.49 2,060,982,086 3,668,871,864 71.40 2020-03-02
1446 2020-03-03 51,326,806 280,013 2.48 2,066,131,886 3,705,795,393 72.20 2020-02-28
1447 2020-03-02 51,046,793 186,148 2.47 2,066,131,886 3,780,015,022 74.05 2020-02-27
1448 2020-02-28 50,860,645 218,737 2.46 2,066,131,886 3,768,773,795 74.10 2020-02-26
1449 2020-02-27 50,641,908 98,274 2.45 2,066,131,886 3,798,143,100 75.00 2020-02-25
1450 2020-02-26 50,543,634 94,335 2.45 2,066,131,886 3,795,826,913 75.10 2020-02-24
1451 2020-02-25 50,449,299 241,899 2.44 2,066,131,886 3,856,848,909 76.45 2020-02-21
1452 2020-02-24 50,207,400 301,992 2.43 2,066,131,886 3,911,156,460 77.90 2020-02-20
1453 2020-02-21 49,905,408 209,839 2.42 2,066,131,886 3,895,117,094 78.05 2020-02-19
1454 2020-02-20 49,695,569 79,557 2.41 2,066,131,886 3,878,739,160 78.05 2020-02-18
1455 2020-02-19 49,616,012 32,459 2.40 2,066,131,886 3,922,145,749 79.05 2020-02-17
1456 2020-02-18 49,583,553 99,271 2.39 2,071,411,886 3,902,225,621 78.70 2020-02-14
1457 2020-02-17 49,484,282 90,151 2.39 2,071,411,886 3,896,887,208 78.75 2020-02-13
1458 2020-02-14 49,394,131 252,723 2.38 2,071,411,886 3,907,075,762 79.10 2020-02-12
1459 2020-02-13 49,141,408 257,775 2.37 2,071,411,886 3,872,342,950 78.80 2020-02-11
1460 2020-02-12 48,883,633 44,851 2.36 2,071,411,886 3,869,139,552 79.15 2020-02-10
1461 2020-02-11 48,838,782 32,137 2.36 2,071,411,886 3,938,847,768 80.65 2020-02-07
1462 2020-02-10 48,806,645 -77,556 2.36 2,071,411,886 3,921,613,926 80.35 2020-02-06
1463 2020-02-07 48,884,201 161,007 2.36 2,071,411,886 3,803,190,838 77.80 2020-02-05
1464 2020-02-06 48,723,194 312,310 2.35 2,071,411,886 3,810,153,771 78.20 2020-02-04
1465 2020-02-05 48,410,884 -52,636 2.34 2,071,411,886 3,783,310,585 78.15 2020-02-03
1466 2020-02-04 48,463,520 -25,487 2.34 2,071,411,886 3,828,618,080 79.00 2020-01-31
1467 2020-02-03 48,489,007 6,928 2.34 2,071,411,886 3,845,178,255 79.30 2020-01-30
1468 2020-01-31 48,482,079 16,744 2.34 2,071,411,886 3,878,566,320 80.00 2020-01-29
1469 2020-01-30 48,465,335 23,263 2.33 2,080,363,186 3,976,580,737 82.05 2020-01-23
1470 2020-01-29 48,442,072 483,367 2.33 2,080,363,186 4,006,159,354 82.70 2020-01-22
1471 2020-01-23 47,958,705 -83,393 2.31 2,080,363,186 4,004,551,868 83.50 2020-01-21
1472 2020-01-22 48,042,098 830,149 2.31 2,080,363,186 4,110,001,484 85.55 2020-01-20
1473 2020-01-21 47,211,949 -1,345,796 2.27 2,080,363,186 4,072,030,601 86.25 2020-01-17
1474 2020-01-20 48,557,745 -98,857 2.33 2,080,363,186 4,115,268,889 84.75 2020-01-16
1475 2020-01-17 48,656,602 -179,668 2.34 2,080,363,186 4,062,826,267 83.50 2020-01-15
1476 2020-01-16 48,836,270 -105,021 2.35 2,080,363,186 4,065,619,478 83.25 2020-01-14
1477 2020-01-15 48,941,291 260,497 2.35 2,080,363,186 4,054,785,959 82.85 2020-01-13
1478 2020-01-14 48,680,794 172,738 2.34 2,080,363,186 3,977,220,870 81.70 2020-01-10
1479 2020-01-13 48,508,056 28,064 2.33 2,086,123,386 3,948,555,758 81.40 2020-01-09
1480 2020-01-10 48,479,992 -47,446 2.32 2,086,123,386 3,912,335,354 80.70 2020-01-08
1481 2020-01-09 48,527,438 20,587 2.33 2,086,123,386 3,930,722,478 81.00 2020-01-07
1482 2020-01-08 48,506,851 68,668 2.33 2,086,123,386 3,936,330,959 81.15 2020-01-06
1483 2020-01-07 48,438,183 33,142 2.32 2,086,123,386 3,959,821,460 81.75 2020-01-03
1484 2020-01-06 48,405,041 -52,603 2.32 2,086,123,386 3,983,734,874 82.30 2020-01-02
1485 2020-01-03 48,457,644 -148,822 2.32 2,086,123,386 3,983,218,337 82.20 2019-12-30
1486 2020-01-02 48,606,466 -66,728 2.33 2,086,123,386 3,971,148,272 81.70 2019-12-27
1487 2019-12-30 48,673,194 481,875 2.33 2,086,123,386 3,942,528,714 81.00 2019-12-23
1488 2019-12-27 48,191,319 190,830 2.30 2,096,767,886 3,908,315,971 81.10 2019-12-20
1489 2019-12-23 48,000,489 13,370 2.29 2,096,767,886 3,787,238,582 78.90 2019-12-19
1490 2019-12-20 47,987,119 437,356 2.29 2,096,767,886 3,786,183,689 78.90 2019-12-18
1491 2019-12-19 47,549,763 546,016 2.27 2,096,767,886 3,761,186,253 79.10 2019-12-17
1492 2019-12-18 47,003,747 223,071 2.24 2,096,767,886 3,732,097,512 79.40 2019-12-16
1493 2019-12-17 46,780,676 46,642 2.23 2,096,767,886 3,765,844,418 80.50 2019-12-13
1494 2019-12-16 46,734,034 117,429 2.23 2,096,767,886 3,722,365,808 79.65 2019-12-12
1495 2019-12-13 46,616,605 298,703 2.22 2,096,767,886 3,703,689,267 79.45 2019-12-11
1496 2019-12-12 46,317,902 74,968 2.21 2,096,767,886 3,691,536,789 79.70 2019-12-10
1497 2019-12-11 46,242,934 79,600 2.21 2,096,767,886 3,734,116,921 80.75 2019-12-09
1498 2019-12-10 46,163,334 49,948 2.20 2,096,767,886 3,716,148,387 80.50 2019-12-06
1499 2019-12-09 46,113,386 11,122 2.20 2,096,767,886 3,672,931,195 79.65 2019-12-05
1500 2019-12-06 46,102,264 -29,511 2.20 2,096,767,886 3,625,943,064 78.65 2019-12-04
1501 2019-12-05 46,131,775 72,857 2.20 2,096,767,886 3,655,943,169 79.25 2019-12-03
1502 2019-12-04 46,058,918 36,258 2.20 2,096,767,886 3,689,319,332 80.10 2019-12-02
1503 2019-12-03 46,022,660 -326,496 2.19 2,096,767,886 3,681,812,800 80.00 2019-11-29
1504 2019-12-02 46,349,156 38,177 2.21 2,096,767,886 3,754,281,636 81.00 2019-11-28
1505 2019-11-29 46,310,979 -134,657 2.21 2,096,767,886 3,758,135,946 81.15 2019-11-27
1506 2019-11-28 46,445,636 265,702 2.22 2,096,767,886 3,769,063,361 81.15 2019-11-26
1507 2019-11-27 46,179,934 -181,884 2.20 2,096,767,886 3,809,844,555 82.50 2019-11-25
1508 2019-11-26 46,361,818 47,753 2.21 2,096,767,886 3,734,444,440 80.55 2019-11-22
1509 2019-11-25 46,314,065 -134,213 2.21 2,096,767,886 3,712,072,310 80.15 2019-11-21
1510 2019-11-22 46,448,278 55,265 2.22 2,096,767,886 3,787,857,071 81.55 2019-11-20
1511 2019-11-21 46,393,013 66,779 2.21 2,096,767,886 3,785,669,861 81.60 2019-11-19
1512 2019-11-20 46,326,234 -38,468 2.21 2,096,767,886 3,724,629,214 80.40 2019-11-18
1513 2019-11-19 46,364,702 99,844 2.21 2,096,767,886 3,697,584,985 79.75 2019-11-15
1514 2019-11-18 46,264,858 413,043 2.21 2,096,767,886 3,689,622,426 79.75 2019-11-14
1515 2019-11-15 45,851,815 221,348 2.19 2,096,767,886 3,718,582,197 81.10 2019-11-13
1516 2019-11-14 45,630,467 327,125 2.18 2,096,767,886 3,755,387,434 82.30 2019-11-12
1517 2019-11-13 45,303,342 66,885 2.16 2,096,767,886 3,760,177,386 83.00 2019-11-11
1518 2019-11-12 45,236,457 -132,644 2.16 2,096,767,886 3,849,622,491 85.10 2019-11-08
1519 2019-11-11 45,369,101 76,701 2.16 2,096,767,886 3,901,742,686 86.00 2019-11-07
1520 2019-11-08 45,292,400 -25,688 2.16 2,096,767,886 3,877,029,440 85.60 2019-11-06
1521 2019-11-07 45,318,088 106,885 2.16 2,096,767,886 3,856,569,289 85.10 2019-11-05
1522 2019-11-06 45,211,203 -213,511 2.16 2,096,767,886 3,876,860,657 85.75 2019-11-04
1523 2019-11-05 45,424,714 -105,121 2.17 2,096,767,886 3,929,237,761 86.50 2019-11-01
1524 2019-11-04 45,529,835 -9,783 2.17 2,096,767,886 3,890,524,401 85.45 2019-10-31
1525 2019-11-01 45,539,618 -21,011 2.17 2,096,767,886 3,905,022,244 85.75 2019-10-30
1526 2019-10-31 45,560,629 -319 2.17 2,096,767,886 3,874,931,496 85.05 2019-10-29
1527 2019-10-30 45,560,948 -42,899 2.17 2,096,767,886 3,877,236,675 85.10 2019-10-28
1528 2019-10-29 45,603,847 -59,041 2.17 2,096,767,886 3,876,326,995 85.00 2019-10-25
1529 2019-10-28 45,662,888 116,768 2.18 2,096,767,886 3,897,327,491 85.35 2019-10-24
1530 2019-10-25 45,546,120 -14,441 2.17 2,096,767,886 3,821,319,468 83.90 2019-10-23
1531 2019-10-24 45,560,561 1,106 2.17 2,096,767,886 3,827,087,124 84.00 2019-10-22
1532 2019-10-23 45,559,455 9,797 2.17 2,096,767,886 3,804,214,493 83.50 2019-10-21
1533 2019-10-22 45,549,658 39,451 2.17 2,096,767,886 3,796,563,994 83.35 2019-10-18
1534 2019-10-21 45,510,207 -257,130 2.17 2,096,767,886 3,875,194,126 85.15 2019-10-17
1535 2019-10-18 45,767,337 -347,895 2.18 2,096,767,886 3,860,474,876 84.35 2019-10-16
1536 2019-10-17 46,115,232 -60,577 2.20 2,096,767,886 3,781,449,024 82.00 2019-10-15
1537 2019-10-16 46,175,809 -30,287 2.20 2,096,767,886 3,818,739,404 82.70 2019-10-14
1538 2019-10-15 46,206,096 614,871 2.20 2,096,767,886 3,830,485,358 82.90 2019-10-11
1539 2019-10-14 45,591,225 47,696 2.17 2,096,767,886 3,670,093,613 80.50 2019-10-10
1540 2019-10-11 45,543,529 161,160 2.17 2,096,767,886 3,780,112,907 83.00 2019-10-09
1541 2019-10-10 45,382,369 -141,948 2.16 2,096,767,886 3,873,385,194 85.35 2019-10-08
1542 2019-10-09 45,524,317 -277,786 2.17 2,096,767,886 3,981,101,522 87.45 2019-10-04
1543 2019-10-08 45,802,103 -56,042 2.18 2,096,767,886 3,980,202,751 86.90 2019-10-03
1544 2019-10-04 45,858,145 -20,004 2.19 2,096,767,886 3,985,072,801 86.90 2019-10-02
1545 2019-10-03 45,878,149 -145,671 2.19 2,096,767,886 3,966,165,981 86.45 2019-09-30
1546 2019-10-02 46,023,820 31,909 2.19 2,096,767,886 3,939,638,992 85.60 2019-09-27
1547 2019-09-30 45,991,911 5,028 2.19 2,096,767,886 3,941,506,773 85.70 2019-09-26
1548 2019-09-27 45,986,883 55,624 2.18 2,106,254,886 3,922,681,120 85.30 2019-09-25
1549 2019-09-26 45,931,259 72,522 2.18 2,106,254,886 3,961,571,089 86.25 2019-09-24
1550 2019-09-25 45,858,737 25,280 2.18 2,106,254,886 3,996,588,930 87.15 2019-09-23
1551 2019-09-24 45,833,457 -58,091 2.18 2,106,254,886 4,021,885,852 87.75 2019-09-20
1552 2019-09-23 45,891,548 46,216 2.18 2,106,254,886 4,038,456,224 88.00 2019-09-19
1553 2019-09-20 45,845,332 6,582 2.18 2,106,254,886 4,048,142,816 88.30 2019-09-18
1554 2019-09-19 45,838,750 -1,162 2.18 2,106,254,886 4,086,524,563 89.15 2019-09-17
1555 2019-09-18 45,839,912 25,746 2.18 2,106,254,886 4,075,168,177 88.90 2019-09-16
1556 2019-09-17 45,814,166 -6,728 2.18 2,106,254,886 4,109,530,690 89.70 2019-09-13
1557 2019-09-16 45,820,894 -16,183 2.18 2,106,254,886 4,082,641,655 89.10 2019-09-12
1558 2019-09-13 45,837,077 284,660 2.18 2,106,254,886 4,125,336,930 90.00 2019-09-11
1559 2019-09-12 45,552,417 -7,579 2.16 2,106,254,886 4,040,499,388 88.70 2019-09-10
1560 2019-09-11 45,559,996 -14,459 2.16 2,106,254,886 4,041,171,645 88.70 2019-09-09
1561 2019-09-10 45,574,455 136,655 2.16 2,106,254,886 4,072,077,554 89.35 2019-09-06
1562 2019-09-09 45,437,800 21,913 2.16 2,106,254,886 4,062,139,320 89.40 2019-09-05
1563 2019-09-06 45,415,887 -323,698 2.16 2,106,254,886 4,157,824,455 91.55 2019-09-04
1564 2019-09-05 45,739,585 -38,098 2.17 2,106,254,886 3,954,187,123 86.45 2019-09-03
1565 2019-09-04 45,777,683 -6,609 2.17 2,106,254,886 3,943,747,390 86.15 2019-09-02
1566 2019-09-03 45,784,292 -22,427 2.17 2,106,254,886 4,029,017,696 88.00 2019-08-30
1567 2019-09-02 45,806,719 -70,469 2.17 2,106,254,886 4,097,411,015 89.45 2019-08-29
1568 2019-08-30 45,877,188 -167,459 2.18 2,106,254,886 4,124,359,201 89.90 2019-08-28
1569 2019-08-29 46,044,647 -18,912 2.19 2,106,254,886 4,123,298,139 89.55 2019-08-27
1570 2019-08-28 46,063,559 -11,303 2.19 2,106,254,886 4,136,507,598 89.80 2019-08-26
1571 2019-08-27 46,074,862 -65,587 2.19 2,106,254,886 4,241,191,047 92.05 2019-08-23
1572 2019-08-26 46,140,449 -51,997 2.19 2,109,798,886 4,281,833,667 92.80 2019-08-22
1573 2019-08-23 46,192,446 -144,778 2.19 2,109,798,886 4,355,947,658 94.30 2019-08-21
1574 2019-08-22 46,337,224 -48,393 2.20 2,109,798,886 4,346,431,611 93.80 2019-08-20
1575 2019-08-21 46,385,617 -148,718 2.20 2,109,798,886 4,364,886,560 94.10 2019-08-19
1576 2019-08-20 46,534,335 -298,924 2.21 2,109,798,886 4,309,079,421 92.60 2019-08-16
1577 2019-08-19 46,833,259 -14,987 2.22 2,109,798,886 4,236,068,277 90.45 2019-08-15
1578 2019-08-16 46,848,246 -67,001 2.22 2,109,798,886 4,068,770,165 86.85 2019-08-14
1579 2019-08-15 46,915,247 249,566 2.22 2,109,798,886 4,060,514,628 86.55 2019-08-13
1580 2019-08-14 46,665,681 7,242 2.21 2,109,798,886 4,157,912,177 89.10 2019-08-12
1581 2019-08-13 46,658,439 -57,355 2.21 2,109,798,886 4,245,917,949 91.00 2019-08-09
1582 2019-08-12 46,715,794 -12,792 2.21 2,109,798,886 4,314,203,576 92.35 2019-08-08
1583 2019-08-09 46,728,586 50,207 2.21 2,109,798,886 4,278,002,048 91.55 2019-08-07
1584 2019-08-08 46,678,379 -142,705 2.21 2,109,798,886 4,294,410,868 92.00 2019-08-06
1585 2019-08-07 46,821,084 -295,359 2.22 2,109,798,886 4,244,331,265 90.65 2019-08-05
1586 2019-08-06 47,116,443 -253,236 2.23 2,109,798,886 4,339,424,400 92.10 2019-08-02
1587 2019-08-05 47,369,679 60,097 2.25 2,109,798,886 4,284,587,466 90.45 2019-08-01
1588 2019-08-02 47,309,582 -42,622 2.24 2,109,798,886 4,324,095,795 91.40 2019-07-31
1589 2019-08-01 47,352,204 -46,678 2.24 2,109,798,886 4,368,240,819 92.25 2019-07-30
1590 2019-07-31 47,398,882 -34,545 2.25 2,109,798,886 4,377,286,753 92.35 2019-07-29
1591 2019-07-30 47,433,427 4,013 2.25 2,109,798,886 4,506,175,565 95.00 2019-07-26
1592 2019-07-29 47,429,414 -91,549 2.25 2,109,798,886 4,522,394,625 95.35 2019-07-25
1593 2019-07-26 47,520,963 -7,258 2.25 2,109,798,886 4,535,875,918 95.45 2019-07-24
1594 2019-07-25 47,528,221 72,468 2.25 2,109,798,886 4,555,579,983 95.85 2019-07-23
1595 2019-07-24 47,455,753 44,505 2.25 2,109,798,886 4,555,752,288 96.00 2019-07-22
1596 2019-07-23 47,411,248 -40,630 2.25 2,109,798,886 4,608,373,306 97.20 2019-07-19
1597 2019-07-22 47,451,878 74,202 2.25 2,109,798,886 4,593,341,790 96.80 2019-07-18
1598 2019-07-19 47,377,676 100,913 2.25 2,109,798,886 4,595,634,572 97.00 2019-07-17
1599 2019-07-18 47,276,763 5,007 2.24 2,109,798,886 4,628,395,098 97.90 2019-07-16
1600 2019-07-17 47,271,756 13,739 2.24 2,109,798,886 4,613,723,386 97.60 2019-07-15
1601 2019-07-16 47,258,017 4,356 2.24 2,109,798,886 4,633,648,567 98.05 2019-07-12
1602 2019-07-15 47,253,661 214,536 2.24 2,109,798,886 4,611,957,314 97.60 2019-07-11
1603 2019-07-12 47,039,125 27,927 2.23 2,109,798,886 4,576,906,863 97.30 2019-07-10
1604 2019-07-11 47,011,198 392,182 2.23 2,109,798,886 4,576,540,125 97.35 2019-07-09
1605 2019-07-10 46,619,016 59,419 2.21 2,109,798,886 4,575,656,420 98.15 2019-07-08
1606 2019-07-09 46,559,597 -61,042 2.21 2,109,798,886 4,618,712,022 99.20 2019-07-05
1607 2019-07-08 46,620,639 -30,902 2.21 2,109,798,886 4,568,822,622 98.00 2019-07-04
1608 2019-07-05 46,651,541 300,664 2.21 2,109,798,886 4,567,185,864 97.90 2019-07-03
1609 2019-07-04 46,350,877 62,271 2.20 2,109,321,254 4,449,684,192 96.00 2019-07-02
1610 2019-07-03 46,288,606 76,760 2.19 2,109,321,254 4,443,706,176 96.00 2019-06-28
1611 2019-07-02 46,211,846 84,970 2.19 2,109,321,254 4,510,276,170 97.60 2019-06-27
1612 2019-06-28 46,126,876 -43,319 2.19 2,109,321,254 4,504,289,441 97.65 2019-06-26
1613 2019-06-27 46,170,195 58,698 2.19 2,109,321,254 4,510,828,052 97.70 2019-06-25
1614 2019-06-26 46,111,497 -60,272 2.19 2,109,321,254 4,484,343,083 97.25 2019-06-24
1615 2019-06-25 46,171,769 244,018 2.19 2,109,321,254 4,437,107,001 96.10 2019-06-21
1616 2019-06-24 45,927,751 110,158 2.18 2,109,321,254 4,461,881,010 97.15 2019-06-20
1617 2019-06-21 45,817,593 44,245 2.17 2,109,321,254 4,444,306,521 97.00 2019-06-19
1618 2019-06-20 45,773,348 16,524 2.17 2,109,321,254 4,451,458,093 97.25 2019-06-18
1619 2019-06-19 45,756,824 -123,388 2.17 2,109,321,254 4,397,230,786 96.10 2019-06-17
1620 2019-06-18 45,880,212 71,430 2.18 2,109,321,254 4,397,618,320 95.85 2019-06-14
1621 2019-06-17 45,808,782 174,361 2.17 2,109,321,254 4,393,062,194 95.90 2019-06-13
1622 2019-06-14 45,634,421 186,625 2.16 2,109,321,254 4,385,467,858 96.10 2019-06-12
1623 2019-06-13 45,447,796 97,704 2.15 2,109,321,254 4,510,693,753 99.25 2019-06-11
1624 2019-06-12 45,350,092 -107,382 2.15 2,109,321,254 4,457,914,044 98.30 2019-06-10
1625 2019-06-11 45,457,474 -5,424 2.16 2,109,321,254 4,404,829,231 96.90 2019-06-06
1626 2019-06-10 45,462,898 75,441 2.16 2,109,321,254 4,339,433,614 95.45 2019-06-05
1627 2019-06-06 45,387,457 117,501 2.15 2,109,321,254 4,354,926,499 95.95 2019-06-04
1628 2019-06-05 45,269,956 16,558 2.15 2,109,321,254 4,339,125,283 95.85 2019-06-03
1629 2019-06-04 45,253,398 130,095 2.15 2,109,321,254 4,244,768,732 93.80 2019-05-31
1630 2019-06-03 45,123,303 104,723 2.14 2,109,321,254 4,300,250,776 95.30 2019-05-30
1631 2019-05-31 45,018,580 15,720 2.13 2,109,321,254 4,360,049,473 96.85 2019-05-29
1632 2019-05-30 45,002,860 57,811 2.13 2,109,321,254 4,322,524,703 96.05 2019-05-28
1633 2019-05-29 44,945,049 6,829 2.13 2,109,321,254 4,352,927,996 96.85 2019-05-27
1634 2019-05-28 44,938,220 308 2.13 2,109,321,254 4,374,735,717 97.35 2019-05-24
1635 2019-05-27 44,937,912 23,141 2.13 2,109,321,254 4,372,458,838 97.30 2019-05-23
1636 2019-05-24 44,914,771 96,079 2.13 2,109,321,254 4,352,241,310 96.90 2019-05-22
1637 2019-05-23 44,818,692 83,184 2.12 2,109,321,254 4,365,340,601 97.40 2019-05-21
1638 2019-05-22 44,735,508 -71,309 2.12 2,109,321,254 4,361,712,030 97.50 2019-05-20
1639 2019-05-21 44,806,817 -10,237 2.12 2,109,321,254 4,249,926,592 94.85 2019-05-17
1640 2019-05-20 44,817,054 44,373 2.12 2,109,321,254 4,318,123,153 96.35 2019-05-16
1641 2019-05-17 44,772,681 131,486 2.12 2,109,321,254 4,273,552,401 95.45 2019-05-15
1642 2019-05-16 44,641,195 -18,752 2.12 2,109,321,254 4,321,267,676 96.80 2019-05-14
1643 2019-05-15 44,659,947 282,992 2.12 2,109,321,254 4,164,540,058 93.25 2019-05-10
1644 2019-05-14 44,376,955 -45,889 2.10 2,109,321,254 4,107,087,185 92.55 2019-05-09
1645 2019-05-10 44,422,844 -11,054 2.11 2,109,321,254 4,184,631,905 94.20 2019-05-08
1646 2019-05-09 44,433,898 -31,885 2.11 2,109,321,254 4,207,890,141 94.70 2019-05-07
1647 2019-05-08 44,465,783 -163,620 2.11 2,109,321,254 4,230,919,252 95.15 2019-05-06
1648 2019-05-07 44,629,403 49,176 2.12 2,109,321,254 4,282,191,218 95.95 2019-05-03
1649 2019-05-06 44,580,227 -87,026 2.11 2,109,321,254 4,235,121,565 95.00 2019-05-02
1650 2019-05-03 44,667,253 66,564 2.12 2,109,321,254 4,087,053,650 91.50 2019-04-30
1651 2019-05-02 44,600,689 -51,889 2.11 2,109,321,254 4,179,084,559 93.70 2019-04-29
1652 2019-04-30 44,652,578 2,094,130 2.12 2,109,321,254 4,137,061,352 92.65 2019-04-26
1653 2019-04-29 42,558,448 -48,001 2.02 2,109,321,254 3,887,714,225 91.35 2019-04-25
1654 2019-04-26 42,606,449 21,356 2.02 2,109,321,254 3,843,101,700 90.20 2019-04-24
1655 2019-04-25 42,585,093 129,080 2.02 2,109,321,254 3,849,692,407 90.40 2019-04-23
1656 2019-04-24 42,456,013 53,682 2.01 2,109,321,254 3,863,497,183 91.00 2019-04-18
1657 2019-04-23 42,402,331 47,285 2.01 2,109,321,254 3,843,771,305 90.65 2019-04-17
1658 2019-04-18 42,355,046 68,668 2.01 2,109,321,254 3,875,486,709 91.50 2019-04-16
1659 2019-04-17 42,286,378 103,051 2.00 2,109,321,254 3,852,289,036 91.10 2019-04-15
1660 2019-04-16 42,183,327 -2,903 2.00 2,109,321,254 3,895,630,248 92.35 2019-04-12
1661 2019-04-15 42,186,230 219,857 2.00 2,109,321,254 3,881,133,160 92.00 2019-04-11
1662 2019-04-12 41,966,373 -31,435 1.99 2,109,321,254 3,911,265,964 93.20 2019-04-10
1663 2019-04-11 41,997,808 261,593 1.99 2,109,321,254 3,909,995,925 93.10 2019-04-09
1664 2019-04-10 41,736,215 18,705 1.98 2,109,321,254 3,845,992,212 92.15 2019-04-08
1665 2019-04-09 41,717,510 62,084 1.98 2,109,321,254 3,842,182,671 92.10 2019-04-04
1666 2019-04-08 41,655,426 -31,564 1.97 2,109,321,254 3,876,037,389 93.05 2019-04-03
1667 2019-04-04 41,686,990 -1,035,437 1.98 2,109,321,254 3,856,046,575 92.50 2019-04-02
1668 2019-04-03 42,722,427 -52,511 2.03 2,109,321,254 3,953,960,619 92.55 2019-04-01
1669 2019-04-02 42,774,938 -106,857 2.03 2,109,321,254 3,926,739,308 91.80 2019-03-29
1670 2019-04-01 42,881,795 -183,574 2.03 2,109,321,254 3,915,107,884 91.30 2019-03-28
1671 2019-03-29 43,065,369 -21,906 2.04 2,109,321,254 3,809,131,888 88.45 2019-03-27
1672 2019-03-28 43,087,275 8,587 2.04 2,109,321,254 3,813,223,838 88.50 2019-03-26
1673 2019-03-27 43,078,688 388,149 2.04 2,109,321,254 3,808,156,019 88.40 2019-03-25
1674 2019-03-26 42,690,539 -2,059 2.02 2,109,321,254 3,758,901,959 88.05 2019-03-22
1675 2019-03-25 42,692,598 -38,842 2.02 2,109,321,254 3,727,063,805 87.30 2019-03-21
1676 2019-03-22 42,731,440 67,376 2.03 2,109,321,254 3,728,318,140 87.25 2019-03-20
1677 2019-03-21 42,664,064 -3,784 2.02 2,109,321,254 3,758,704,038 88.10 2019-03-19
1678 2019-03-20 42,667,848 59,645 2.02 2,109,321,254 3,724,903,130 87.30 2019-03-18
1679 2019-03-19 42,608,203 148,825 2.02 2,109,321,254 3,692,000,790 86.65 2019-03-15
1680 2019-03-18 42,459,378 126,880 2.01 2,109,321,254 3,708,826,668 87.35 2019-03-14
1681 2019-03-15 42,332,498 40,125 2.01 2,109,321,254 3,740,076,198 88.35 2019-03-13
1682 2019-03-14 42,292,373 171,423 2.01 2,109,321,254 3,755,562,722 88.80 2019-03-12
1683 2019-03-13 42,120,950 41,403 2.00 2,109,321,254 3,706,643,600 88.00 2019-03-11
1684 2019-03-12 42,079,547 227,668 1.99 2,109,321,254 3,684,064,340 87.55 2019-03-08
1685 2019-03-11 41,851,879 19,895 1.98 2,109,321,254 3,737,372,795 89.30 2019-03-07
1686 2019-03-08 41,831,984 23,407 1.98 2,109,321,254 3,748,145,766 89.60 2019-03-06
1687 2019-03-07 41,808,577 -6,648 1.98 2,109,321,254 3,748,138,928 89.65 2019-03-05
1688 2019-03-06 41,815,225 31,768 1.98 2,109,321,254 3,767,551,773 90.10 2019-03-04
1689 2019-03-05 41,783,457 -36,124 1.98 2,109,321,254 3,764,689,476 90.10 2019-03-01
1690 2019-03-04 41,819,581 49,919 1.98 2,109,321,254 3,711,487,814 88.75 2019-02-28
1691 2019-03-01 41,769,662 13,731 1.98 2,109,321,254 3,721,676,884 89.10 2019-02-27
1692 2019-02-28 41,755,931 3,720 1.98 2,109,321,254 3,691,224,300 88.40 2019-02-26
1693 2019-02-27 41,752,211 35,054 1.98 2,109,321,254 3,705,508,726 88.75 2019-02-25
1694 2019-02-26 41,717,157 48,747 1.98 2,109,321,254 3,716,998,689 89.10 2019-02-22
1695 2019-02-25 41,668,410 44,500 1.98 2,109,321,254 3,733,489,536 89.60 2019-02-21
1696 2019-02-22 41,623,910 -15,396 1.97 2,109,321,254 3,748,233,096 90.05 2019-02-20
1697 2019-02-21 41,639,306 -108,720 1.97 2,109,321,254 3,697,570,373 88.80 2019-02-19
1698 2019-02-20 41,748,026 -18,567 1.98 2,109,321,254 3,640,427,867 87.20 2019-02-18
1699 2019-02-19 41,766,593 -18,240 1.98 2,109,321,254 3,616,986,954 86.60 2019-02-15
1700 2019-02-18 41,784,833 -30,179 1.98 2,109,321,254 3,620,655,779 86.65 2019-02-14
1701 2019-02-15 41,815,012 17,179 1.98 2,109,321,254 3,596,091,032 86.00 2019-02-13
1702 2019-02-14 41,797,833 47,588 1.98 2,109,321,254 3,609,242,880 86.35 2019-02-12
1703 2019-02-13 41,750,245 -10,226 1.98 2,109,321,254 3,615,571,217 86.60 2019-02-11
1704 2019-02-12 41,760,471 24,291 1.98 2,109,321,254 3,626,896,906 86.85 2019-02-08
1705 2019-02-11 41,736,180 -14,125 1.98 2,109,321,254 3,553,835,727 85.15 2019-02-01
1706 2019-02-08 41,750,305 -21,658 1.98 2,109,321,254 3,590,526,230 86.00 2019-01-31
1707 2019-02-01 41,771,963 -40,198 1.98 2,109,321,254 3,554,794,051 85.10 2019-01-30
1708 2019-01-31 41,812,161 -245,000 1.98 2,109,321,254 3,572,849,157 85.45 2019-01-29
1709 2019-01-30 42,057,161 -114,483 1.99 2,109,321,254 3,549,624,388 84.40 2019-01-28
1710 2019-01-29 42,171,644 -287,446 2.00 2,109,321,254 3,504,463,616 83.10 2019-01-25
1711 2019-01-28 42,459,090 -226,516 2.01 2,109,321,254 3,466,784,699 81.65 2019-01-24
1712 2019-01-25 42,685,606 -1,162,688 2.02 2,109,321,254 3,457,534,086 81.00 2019-01-23
1713 2019-01-24 43,848,294 -19,824 2.08 2,109,321,254 3,512,248,349 80.10 2019-01-22
1714 2019-01-23 43,868,118 36,975 2.08 2,109,321,254 3,452,420,887 78.70 2019-01-21
1715 2019-01-22 43,831,143 28,438 2.08 2,109,321,254 3,478,001,197 79.35 2019-01-18
1716 2019-01-21 43,802,705 74,516 2.08 2,109,321,254 3,482,315,048 79.50 2019-01-17
1717 2019-01-18 43,728,189 48,577 2.07 2,109,321,254 3,500,441,529 80.05 2019-01-16
1718 2019-01-17 43,679,612 31,850 2.07 2,109,321,254 3,511,840,805 80.40 2019-01-15
1719 2019-01-16 43,647,762 33,399 2.07 2,109,321,254 3,487,456,184 79.90 2019-01-14
1720 2019-01-15 43,614,363 220,102 2.07 2,109,321,254 3,478,245,449 79.75 2019-01-11
1721 2019-01-14 43,394,261 260,236 2.05 2,111,986,754 3,441,164,897 79.30 2019-01-10
1722 2019-01-11 43,134,025 170,977 2.04 2,111,986,754 3,446,408,598 79.90 2019-01-09
1723 2019-01-10 42,963,048 -77,280 2.03 2,111,986,754 3,454,229,059 80.40 2019-01-08
1724 2019-01-09 43,040,328 -159,769 2.04 2,111,986,754 3,499,178,666 81.30 2019-01-07
1725 2019-01-08 43,200,097 -421,910 2.05 2,111,986,754 3,497,047,852 80.95 2019-01-04
1726 2019-01-07 43,622,007 -16,339 2.07 2,111,986,754 3,409,059,847 78.15 2019-01-03
1727 2019-01-04 43,638,346 115,340 2.07 2,111,986,754 3,412,518,657 78.20 2019-01-02
1728 2019-01-03 43,523,006 -8,525 2.06 2,111,986,754 3,433,965,173 78.90 2018-12-28
1729 2019-01-02 43,531,531 216,408 2.06 2,111,986,754 3,434,637,796 78.90 2018-12-27
1730 2018-12-28 43,315,123 -6,792 2.05 2,111,986,754 3,363,419,301 77.65 2018-12-21
1731 2018-12-27 43,321,915 72,104 2.05 2,111,986,754 3,389,939,849 78.25 2018-12-20
1732 2018-12-21 43,249,811 5,119 2.05 2,111,986,754 3,397,272,654 78.55 2018-12-19
1733 2018-12-20 43,244,692 -103,606 2.05 2,111,986,754 3,429,304,076 79.30 2018-12-18
1734 2018-12-19 43,348,298 -16,265 2.05 2,111,986,754 3,431,017,787 79.15 2018-12-17
1735 2018-12-18 43,364,563 17,804 2.05 2,111,986,754 3,419,295,793 78.85 2018-12-14
1736 2018-12-17 43,346,759 -116,024 2.05 2,111,986,754 3,422,226,623 78.95 2018-12-13
1737 2018-12-14 43,462,783 -61,784 2.06 2,111,986,754 3,385,750,796 77.90 2018-12-12
1738 2018-12-13 43,524,567 110,379 2.06 2,111,986,754 3,357,920,344 77.15 2018-12-11
1739 2018-12-12 43,414,188 252,621 2.06 2,111,986,754 3,329,868,220 76.70 2018-12-10
1740 2018-12-11 43,161,567 -495,628 2.04 2,111,986,754 3,424,870,341 79.35 2018-12-07
1741 2018-12-10 43,657,195 -70,081 2.07 2,111,986,754 3,372,518,314 77.25 2018-12-06
1742 2018-12-07 43,727,276 -3,386 2.07 2,111,986,754 3,367,000,252 77.00 2018-12-05
1743 2018-12-06 43,730,662 -89,347 2.07 2,111,986,754 3,351,955,242 76.65 2018-12-04
1744 2018-12-05 43,820,009 299,769 2.07 2,111,986,754 3,314,983,681 75.65 2018-12-03
1745 2018-12-04 43,520,240 54,454 2.06 2,111,986,754 3,242,257,880 74.50 2018-11-30
1746 2018-12-03 43,465,786 774,128 2.06 2,111,986,754 3,279,493,554 75.45 2018-11-29
1747 2018-11-30 42,691,658 -39,854 2.02 2,111,986,754 3,186,932,270 74.65 2018-11-28
1748 2018-11-29 42,731,512 156,821 2.02 2,111,986,754 3,119,400,376 73.00 2018-11-27
1749 2018-11-28 42,574,691 -147,261 2.02 2,111,986,754 3,210,131,701 75.40 2018-11-26
1750 2018-11-27 42,721,952 23,406 2.02 2,111,986,754 3,174,241,034 74.30 2018-11-23
1751 2018-11-26 42,698,546 -14,847 2.02 2,111,986,754 3,185,311,532 74.60 2018-11-22
1752 2018-11-23 42,713,393 -7,024 2.02 2,111,986,754 3,135,163,046 73.40 2018-11-21
1753 2018-11-22 42,720,417 29,333 2.02 2,111,986,754 3,112,182,378 72.85 2018-11-20
1754 2018-11-21 42,691,084 -21,118 2.02 2,111,986,754 3,131,391,011 73.35 2018-11-19
1755 2018-11-20 42,712,202 81,547 2.02 2,111,986,754 3,130,804,407 73.30 2018-11-16
1756 2018-11-19 42,630,655 -53,793 2.02 2,111,986,754 3,165,326,134 74.25 2018-11-15
1757 2018-11-16 42,684,448 -1,984 2.02 2,111,986,754 3,143,709,595 73.65 2018-11-14
1758 2018-11-15 42,686,432 165,406 2.02 2,111,986,754 3,086,229,034 72.30 2018-11-13
1759 2018-11-14 42,521,026 -63,866 2.01 2,111,986,754 3,080,648,334 72.45 2018-11-12
1760 2018-11-13 42,584,892 1,850 2.02 2,111,986,754 3,066,112,224 72.00 2018-11-09
1761 2018-11-12 42,583,042 -16,681 2.02 2,111,986,754 3,089,399,697 72.55 2018-11-08
1762 2018-11-09 42,599,723 -55,196 2.02 2,111,986,754 3,094,869,876 72.65 2018-11-07
1763 2018-11-08 42,654,919 105,961 2.02 2,111,986,754 3,071,154,168 72.00 2018-11-06
1764 2018-11-07 42,548,958 -13,446 2.01 2,111,986,754 3,012,466,226 70.80 2018-11-05
1765 2018-11-06 42,562,404 -4,733 2.02 2,111,986,754 3,077,261,809 72.30 2018-11-02
1766 2018-11-05 42,567,137 16,717 2.02 2,111,986,754 3,011,624,943 70.75 2018-11-01
1767 2018-11-02 42,550,420 163,664 2.01 2,111,986,754 2,957,254,190 69.50 2018-10-31
1768 2018-11-01 42,386,756 -21,247 2.01 2,111,986,754 3,056,085,108 72.10 2018-10-30
1769 2018-10-31 42,408,003 -74,407 2.01 2,111,986,754 3,102,145,419 73.15 2018-10-29
1770 2018-10-30 42,482,410 -30,540 2.01 2,111,986,754 3,096,967,689 72.90 2018-10-26
1771 2018-10-29 42,512,950 -58,087 2.01 2,111,986,754 3,080,063,228 72.45 2018-10-25
1772 2018-10-26 42,571,037 36,256 2.02 2,111,986,754 3,101,300,045 72.85 2018-10-24
1773 2018-10-25 42,534,781 -6,248 2.01 2,111,986,754 3,075,264,666 72.30 2018-10-23
1774 2018-10-24 42,541,029 -24,691 2.01 2,111,986,754 3,143,782,043 73.90 2018-10-22
1775 2018-10-23 42,565,720 -22,172 2.02 2,111,986,754 3,113,682,418 73.15 2018-10-19
1776 2018-10-22 42,587,892 -302,035 2.02 2,111,986,754 3,142,986,430 73.80 2018-10-18
1777 2018-10-19 42,889,927 21,934 2.03 2,111,986,754 3,066,629,781 71.50 2018-10-16
1778 2018-10-18 42,867,993 -67,597 2.03 2,111,986,754 3,095,069,095 72.20 2018-10-15
1779 2018-10-16 42,935,590 -308,262 2.03 2,111,986,754 3,089,215,701 71.95 2018-10-12
1780 2018-10-15 43,243,852 311,357 2.05 2,111,986,754 3,094,097,611 71.55 2018-10-11
1781 2018-10-12 42,932,495 312 2.03 2,111,986,754 3,108,312,638 72.40 2018-10-10
1782 2018-10-11 42,932,183 -47,649 2.03 2,111,986,754 3,031,012,120 70.60 2018-10-09
1783 2018-10-10 42,979,832 -16,610 2.04 2,111,986,754 3,002,141,265 69.85 2018-10-08
1784 2018-10-09 42,996,442 139,656 2.04 2,111,986,754 3,050,597,560 70.95 2018-10-05
1785 2018-10-08 42,856,786 177,001 2.03 2,111,986,754 3,132,831,057 73.10 2018-10-04
1786 2018-10-05 42,679,785 53,387 2.02 2,111,986,754 3,196,715,897 74.90 2018-10-03
1787 2018-10-04 42,626,398 77,388 2.02 2,111,986,754 3,175,666,651 74.50 2018-10-02
1788 2018-10-03 42,549,010 -29,215 2.01 2,111,986,754 3,278,401,221 77.05 2018-09-28
1789 2018-10-02 42,578,225 -73,067 2.02 2,111,986,754 3,261,492,035 76.60 2018-09-27
1790 2018-09-28 42,651,292 -279,190 2.02 2,111,986,754 3,269,221,532 76.65 2018-09-26
1791 2018-09-27 42,930,482 38,246 2.03 2,111,986,754 3,163,976,523 73.70 2018-09-24
1792 2018-09-26 42,892,236 106,396 2.03 2,111,986,754 3,178,314,688 74.10 2018-09-21
1793 2018-09-24 42,785,840 75,539 2.03 2,111,986,754 3,236,748,796 75.65 2018-09-20
1794 2018-09-21 42,710,301 -23,788 2.02 2,111,986,754 3,254,524,936 76.20 2018-09-19
1795 2018-09-20 42,734,089 -1,402 2.02 2,111,986,754 3,267,021,104 76.45 2018-09-18
1796 2018-09-19 42,735,491 4,285 2.02 2,111,986,754 3,239,350,218 75.80 2018-09-17
1797 2018-09-18 42,731,206 143,464 2.02 2,111,986,754 3,286,029,741 76.90 2018-09-14
1798 2018-09-17 42,587,742 169,553 2.02 2,111,986,754 3,285,644,295 77.15 2018-09-13
1799 2018-09-14 42,418,189 153,245 2.01 2,111,986,754 3,264,079,644 76.95 2018-09-12
1800 2018-09-13 42,264,944 58,017 2.00 2,111,986,754 3,231,154,969 76.45 2018-09-11
1801 2018-09-12 42,206,927 -91,744 2.00 2,111,986,754 3,152,857,447 74.70 2018-09-10
1802 2018-09-11 42,298,671 13,877 2.00 2,111,986,754 3,199,894,461 75.65 2018-09-07
1803 2018-09-10 42,284,794 -37,349 2.00 2,111,986,754 3,198,844,666 75.65 2018-09-06
1804 2018-09-07 42,322,143 321,502 2.00 2,115,085,254 3,214,366,761 75.95 2018-09-05
1805 2018-09-06 42,000,641 -119,313 1.99 2,115,085,254 3,294,950,286 78.45 2018-09-04
1806 2018-09-05 42,119,954 -138,577 1.99 2,115,085,254 3,291,674,405 78.15 2018-09-03
1807 2018-09-04 42,258,531 -23,500 2.00 2,115,085,254 3,304,617,124 78.20 2018-08-31
1808 2018-09-03 42,282,031 500 2.00 2,115,085,254 3,295,884,316 77.95 2018-08-30
1809 2018-08-31 42,281,531 -112,282 2.00 2,115,085,254 3,297,959,418 78.00 2018-08-29
1810 2018-08-30 42,393,813 -147,111 1.99 2,128,895,754 3,308,837,105 78.05 2018-08-28
1811 2018-08-29 42,540,924 -204,036 2.00 2,128,895,754 3,299,048,656 77.55 2018-08-27
1812 2018-08-28 42,744,960 -12,358 2.01 2,128,895,754 3,278,538,432 76.70 2018-08-24
1813 2018-08-27 42,757,318 44,500 2.01 2,128,895,754 3,249,556,168 76.00 2018-08-23
1814 2018-08-24 42,712,818 39,443 2.01 2,128,895,754 3,256,852,373 76.25 2018-08-22
1815 2018-08-23 42,673,375 -30,011 2.00 2,128,895,754 3,302,919,225 77.40 2018-08-21
1816 2018-08-22 42,703,386 -135,235 2.01 2,128,895,754 3,322,323,431 77.80 2018-08-20
1817 2018-08-21 42,838,621 -88,303 2.01 2,128,895,754 3,298,573,817 77.00 2018-08-17
1818 2018-08-20 42,926,924 -201,505 2.02 2,128,895,754 3,313,958,533 77.20 2018-08-16
1819 2018-08-17 43,128,429 -107,412 2.03 2,128,895,754 3,329,514,719 77.20 2018-08-15
1820 2018-08-16 43,235,841 -39,139 2.03 2,128,895,754 3,324,836,173 76.90 2018-08-14
1821 2018-08-15 43,274,980 181,730 2.03 2,128,895,754 3,319,190,966 76.70 2018-08-13
1822 2018-08-14 43,093,250 -13,128 2.01 2,141,279,254 3,305,252,275 76.70 2018-08-10
1823 2018-08-13 43,106,378 19,953 2.01 2,141,279,254 3,327,812,382 77.20 2018-08-09
1824 2018-08-10 43,086,425 -99,741 2.01 2,141,279,254 3,354,278,186 77.85 2018-08-08
1825 2018-08-09 43,186,166 -80,777 2.02 2,141,279,254 3,325,334,782 77.00 2018-08-07
1826 2018-08-08 43,266,943 -34,551 2.02 2,141,279,254 3,288,287,668 76.00 2018-08-06
1827 2018-08-07 43,301,494 27,691 2.02 2,141,279,254 3,249,777,125 75.05 2018-08-03
1828 2018-08-06 43,273,803 291,713 2.02 2,141,279,254 3,288,809,028 76.00 2018-08-02
1829 2018-08-03 42,982,090 -17,436 2.01 2,141,279,254 3,354,752,125 78.05 2018-08-01
1830 2018-08-02 42,999,526 -25,775 2.01 2,141,279,254 3,345,363,123 77.80 2018-07-31
1831 2018-08-01 43,025,301 -7,444 2.01 2,141,279,254 3,345,217,153 77.75 2018-07-30
1832 2018-07-31 43,032,745 157,793 2.01 2,141,279,254 3,322,127,914 77.20 2018-07-27
1833 2018-07-30 42,874,952 69,890 2.00 2,141,279,254 3,286,365,071 76.65 2018-07-26
1834 2018-07-27 42,805,062 65,797 2.00 2,141,279,254 3,255,324,965 76.05 2018-07-25
1835 2018-07-26 42,739,265 -176,112 2.00 2,141,279,254 3,280,238,589 76.75 2018-07-24
1836 2018-07-25 42,915,377 -220,157 2.00 2,141,279,254 3,310,921,336 77.15 2018-07-23
1837 2018-07-24 43,135,534 -103,094 2.01 2,141,279,254 3,243,792,157 75.20 2018-07-20
1838 2018-07-23 43,238,628 -57,685 2.02 2,141,279,254 3,186,686,884 73.70 2018-07-19
1839 2018-07-20 43,296,313 4,594 2.02 2,141,279,254 3,182,279,006 73.50 2018-07-18
1840 2018-07-19 43,291,719 32,106 2.02 2,141,279,254 3,220,903,894 74.40 2018-07-17
1841 2018-07-18 43,259,613 -36,739 2.01 2,151,466,754 3,220,678,188 74.45 2018-07-16
1842 2018-07-17 43,296,352 -46,872 2.01 2,151,466,754 3,266,709,758 75.45 2018-07-13
1843 2018-07-16 43,343,224 -63,681 2.01 2,151,466,754 3,248,574,639 74.95 2018-07-12
1844 2018-07-13 43,406,905 158,736 2.02 2,151,466,754 3,196,918,553 73.65 2018-07-11
1845 2018-07-12 43,248,169 306,117 2.01 2,151,466,754 3,209,014,140 74.20 2018-07-10
1846 2018-07-11 42,942,052 -445,430 2.00 2,151,466,754 3,242,124,926 75.50 2018-07-09
1847 2018-07-10 43,387,482 -286,025 2.02 2,151,466,754 3,210,673,668 74.00 2018-07-06
1848 2018-07-09 43,673,507 -111,779 2.03 2,151,466,754 3,161,961,907 72.40 2018-07-05
1849 2018-07-06 43,785,286 -65,081 2.04 2,151,466,754 3,154,729,856 72.05 2018-07-04
1850 2018-07-05 43,850,367 -31,372 2.04 2,151,466,754 3,163,803,979 72.15 2018-07-03
1851 2018-07-04 43,881,739 -79,576 2.04 2,151,466,754 3,144,126,599 71.65 2018-06-29
1852 2018-07-03 43,961,315 -71,301 2.04 2,150,058,972 3,121,253,365 71.00 2018-06-28
1853 2018-06-29 44,032,616 -51,559 2.05 2,150,058,972 3,104,299,428 70.50 2018-06-27
1854 2018-06-28 44,084,175 -157,496 2.05 2,150,058,972 3,140,997,469 71.25 2018-06-26
1855 2018-06-27 44,241,671 -93,118 2.06 2,150,058,972 3,121,249,889 70.55 2018-06-25
1856 2018-06-26 44,334,789 -38,865 2.06 2,150,058,972 3,103,435,230 70.00 2018-06-22
1857 2018-06-25 44,373,654 -81,060 2.06 2,150,058,972 3,081,750,270 69.45 2018-06-21
1858 2018-06-22 44,454,714 -171,765 2.07 2,150,058,972 3,145,171,016 70.75 2018-06-20
1859 2018-06-21 44,626,479 271,811 2.08 2,150,058,972 3,166,248,685 70.95 2018-06-19
1860 2018-06-20 44,354,668 45,516 2.06 2,150,058,972 3,173,576,495 71.55 2018-06-15
1861 2018-06-19 44,309,152 114,979 2.06 2,150,058,972 3,163,673,453 71.40 2018-06-14
1862 2018-06-15 44,194,173 144,278 2.06 2,150,058,972 3,139,995,992 71.05 2018-06-13
1863 2018-06-14 44,049,895 187,982 2.05 2,150,058,972 3,215,642,335 73.00 2018-06-12
1864 2018-06-13 43,861,913 1,139 2.04 2,150,058,972 3,223,850,606 73.50 2018-06-11
1865 2018-06-12 43,860,774 55,505 2.04 2,150,058,972 3,214,994,734 73.30 2018-06-08
1866 2018-06-11 43,805,269 -287,810 2.04 2,150,058,972 3,226,258,062 73.65 2018-06-07
1867 2018-06-08 44,093,079 -86,570 2.05 2,150,058,972 3,192,338,920 72.40 2018-06-06
1868 2018-06-07 44,179,649 -224,090 2.05 2,150,058,972 3,220,696,412 72.90 2018-06-05
1869 2018-06-06 44,403,739 -260,629 2.07 2,150,058,972 3,214,830,704 72.40 2018-06-04
1870 2018-06-05 44,664,368 46,429 2.08 2,150,058,972 3,144,371,507 70.40 2018-06-01
1871 2018-06-04 44,617,939 44,675 2.08 2,150,058,972 3,096,484,967 69.40 2018-05-31
1872 2018-06-01 44,573,264 31,543 2.07 2,150,058,972 3,073,326,553 68.95 2018-05-30
1873 2018-05-31 44,541,721 384,345 2.07 2,150,058,972 3,095,649,610 69.50 2018-05-29
1874 2018-05-30 44,157,376 1,155 2.05 2,150,058,972 3,091,016,320 70.00 2018-05-28
1875 2018-05-29 44,156,221 38,442 2.05 2,150,058,972 3,079,896,415 69.75 2018-05-25
1876 2018-05-28 44,117,779 -118,542 2.05 2,150,058,972 3,092,656,308 70.10 2018-05-24
1877 2018-05-25 44,236,321 -121,243 2.06 2,150,058,972 3,067,788,861 69.35 2018-05-23
1878 2018-05-24 44,357,564 -133,992 2.06 2,150,058,972 3,051,800,403 68.80 2018-05-21
1879 2018-05-23 44,491,556 8,100 2.07 2,150,058,972 2,996,506,297 67.35 2018-05-18
1880 2018-05-21 44,483,456 42,735 2.07 2,150,058,972 2,995,960,762 67.35 2018-05-17
1881 2018-05-18 44,440,721 18,207 2.07 2,150,058,972 3,010,858,848 67.75 2018-05-16
1882 2018-05-17 44,422,514 20,283 2.07 2,150,058,972 3,034,057,706 68.30 2018-05-15
1883 2018-05-16 44,402,231 -62,391 2.07 2,150,058,972 3,048,213,158 68.65 2018-05-14
1884 2018-05-15 44,464,622 94,209 2.07 2,150,058,972 3,008,031,678 67.65 2018-05-11
1885 2018-05-14 44,370,413 56,148 2.06 2,150,058,972 2,970,599,150 66.95 2018-05-10
1886 2018-05-11 44,314,265 7,409 2.06 2,150,058,972 2,969,055,755 67.00 2018-05-09
1887 2018-05-10 44,306,856 84,916 2.06 2,150,058,972 2,948,621,267 66.55 2018-05-08
1888 2018-05-09 44,221,940 142,067 2.06 2,150,058,972 2,940,759,010 66.50 2018-05-07
1889 2018-05-08 44,079,873 110,545 2.05 2,150,058,972 2,953,351,491 67.00 2018-05-04
1890 2018-05-07 43,969,328 73,439 2.05 2,150,058,972 2,963,532,707 67.40 2018-05-03
1891 2018-05-04 43,895,889 83,091 2.04 2,150,058,972 3,004,673,602 68.45 2018-05-02
1892 2018-05-03 43,812,798 -216,888 2.04 2,150,058,972 3,049,370,741 69.60 2018-04-30
1893 2018-05-02 44,029,686 -23,789 2.05 2,150,058,972 2,972,003,805 67.50 2018-04-27
1894 2018-04-30 44,053,475 14,521 2.05 2,150,058,972 2,933,961,435 66.60 2018-04-26
1895 2018-04-27 44,038,954 19,479 2.05 2,150,058,972 2,948,407,970 66.95 2018-04-25
1896 2018-04-26 44,019,475 61,158 2.05 2,150,058,972 2,966,912,615 67.40 2018-04-24
1897 2018-04-25 43,958,317 9,958 2.04 2,150,058,972 2,967,186,398 67.50 2018-04-23
1898 2018-04-24 43,948,359 -10,424 2.04 2,150,058,972 3,003,870,338 68.35 2018-04-20
1899 2018-04-23 43,958,783 -140,084 2.04 2,150,058,972 3,050,739,540 69.40 2018-04-19
1900 2018-04-20 44,098,867 -21,197 2.05 2,150,058,972 3,031,797,106 68.75 2018-04-18
1901 2018-04-19 44,120,064 -190,820 2.05 2,150,058,972 3,031,048,397 68.70 2018-04-17
1902 2018-04-18 44,310,884 -41,778 2.06 2,150,058,972 2,999,846,847 67.70 2018-04-16
1903 2018-04-17 44,352,662 -15,687 2.06 2,150,058,972 3,020,416,282 68.10 2018-04-13
1904 2018-04-16 44,368,349 -35,172 2.06 2,150,058,972 3,030,358,237 68.30 2018-04-12
1905 2018-04-13 44,403,521 117,653 2.07 2,150,058,972 3,017,219,252 67.95 2018-04-11
1906 2018-04-12 44,285,868 -54,020 2.06 2,150,058,972 3,020,296,198 68.20 2018-04-10
1907 2018-04-11 44,339,888 -101,225 2.06 2,150,058,972 3,021,763,367 68.15 2018-04-09
1908 2018-04-10 44,441,113 -11,091 2.07 2,150,058,972 2,968,666,348 66.80 2018-04-06
1909 2018-04-09 44,452,204 351,532 2.07 2,150,058,972 2,924,955,023 65.80 2018-04-04
1910 2018-04-06 44,100,672 -9,860 2.05 2,150,058,972 2,941,514,822 66.70 2018-04-03
1911 2018-04-04 44,110,532 22,741 2.05 2,150,058,972 2,955,405,644 67.00 2018-03-29
1912 2018-04-03 44,087,791 -35,430 2.05 2,150,058,972 2,967,108,334 67.30 2018-03-28
1913 2018-03-29 44,123,221 760 2.05 2,150,058,972 2,991,554,384 67.80 2018-03-27
1914 2018-03-28 44,122,461 20,299 2.04 2,158,192,972 2,973,853,871 67.40 2018-03-26
1915 2018-03-27 44,102,162 33,381 2.04 2,158,192,972 2,990,126,584 67.80 2018-03-23
1916 2018-03-26 44,068,781 -23,977 2.04 2,158,192,972 3,007,694,303 68.25 2018-03-22
1917 2018-03-23 44,092,758 -269,155 2.04 2,158,192,972 3,002,716,820 68.10 2018-03-21
1918 2018-03-22 44,361,913 34,136 2.06 2,158,192,972 3,025,482,467 68.20 2018-03-20
1919 2018-03-21 44,327,777 -123,565 2.05 2,162,665,472 3,067,482,168 69.20 2018-03-19
1920 2018-03-20 44,451,342 -532,306 2.06 2,162,665,472 3,053,807,195 68.70 2018-03-16
1921 2018-03-19 44,983,648 -59,662 2.08 2,162,665,472 3,094,874,982 68.80 2018-03-15
1922 2018-03-16 45,043,310 64,347 2.08 2,162,665,472 3,085,466,735 68.50 2018-03-14
1923 2018-03-15 44,978,963 177,624 2.08 2,162,665,472 3,081,058,966 68.50 2018-03-13
1924 2018-03-14 44,801,339 -17,163 2.06 2,169,642,972 3,048,731,119 68.05 2018-03-12
1925 2018-03-13 44,818,502 6,700 2.07 2,169,642,972 3,023,007,960 67.45 2018-03-09
1926 2018-03-12 44,811,802 1,802 2.07 2,169,642,972 3,047,202,536 68.00 2018-03-08
1927 2018-03-09 44,810,000 -499,229 2.07 2,169,642,972 2,973,143,500 66.35 2018-03-07
1928 2018-03-08 45,309,229 74,191 2.09 2,169,642,972 3,024,391,036 66.75 2018-03-06
1929 2018-03-07 45,235,038 32,988 2.08 2,169,642,972 3,033,009,298 67.05 2018-03-05
1930 2018-03-06 45,202,050 -98,123 2.08 2,169,642,972 3,109,901,040 68.80 2018-03-02
1931 2018-03-05 45,300,173 -208,786 2.09 2,169,642,972 3,109,856,876 68.65 2018-03-01
1932 2018-03-02 45,508,959 -15,050 2.10 2,169,642,972 3,044,549,357 66.90 2018-02-28
1933 2018-03-01 45,524,009 95,334 2.10 2,169,642,972 3,072,870,608 67.50 2018-02-27
1934 2018-02-28 45,428,675 -61,224 2.09 2,169,642,972 3,055,078,394 67.25 2018-02-26
1935 2018-02-27 45,489,899 -8,402 2.10 2,169,642,972 2,965,941,415 65.20 2018-02-23
1936 2018-02-26 45,498,301 121,087 2.10 2,169,642,972 2,957,389,565 65.00 2018-02-22
1937 2018-02-23 45,377,214 143,954 2.09 2,169,642,972 2,974,476,378 65.55 2018-02-21
1938 2018-02-22 45,233,260 112,081 2.08 2,169,642,972 2,940,161,900 65.00 2018-02-20
1939 2018-02-21 45,121,179 37,103 2.07 2,175,643,472 2,953,181,166 65.45 2018-02-14
1940 2018-02-20 45,084,076 267,444 2.07 2,175,643,472 2,953,006,978 65.50 2018-02-13
1941 2018-02-14 44,816,632 22,001 2.06 2,175,643,472 2,957,897,712 66.00 2018-02-12
1942 2018-02-13 44,794,631 36,832 2.06 2,175,643,472 2,916,130,478 65.10 2018-02-09
1943 2018-02-12 44,757,799 150,734 2.06 2,175,643,472 2,958,490,514 66.10 2018-02-08
1944 2018-02-09 44,607,065 369,787 2.05 2,175,643,472 2,952,987,703 66.20 2018-02-07
1945 2018-02-08 44,237,278 -106,882 2.03 2,175,643,472 2,926,295,940 66.15 2018-02-06
1946 2018-02-07 44,344,160 49,871 2.03 2,184,493,472 2,977,710,344 67.15 2018-02-05
1947 2018-02-06 44,294,289 191,847 2.03 2,184,493,472 3,012,011,652 68.00 2018-02-02
1948 2018-02-05 44,102,442 -2,792 2.02 2,184,493,472 3,045,273,620 69.05 2018-02-01
1949 2018-02-02 44,105,234 112,247 2.02 2,184,493,472 3,052,082,193 69.20 2018-01-31
1950 2018-02-01 43,992,987 106,847 2.01 2,184,493,472 3,046,514,350 69.25 2018-01-30
1951 2018-01-31 43,886,140 -7,811 2.01 2,184,493,472 3,069,835,493 69.95 2018-01-29
1952 2018-01-30 43,893,951 27,437 2.01 2,184,493,472 3,094,523,546 70.50 2018-01-26
1953 2018-01-29 43,866,514 54,369 2.01 2,184,493,472 3,090,395,911 70.45 2018-01-25
1954 2018-01-26 43,812,145 37,833 2.00 2,188,749,472 3,110,662,295 71.00 2018-01-24
1955 2018-01-25 43,774,312 -63,183 2.00 2,188,749,472 3,134,240,739 71.60 2018-01-23
1956 2018-01-24 43,837,495 -551,190 2.00 2,188,749,472 3,090,543,398 70.50 2018-01-22
1957 2018-01-23 44,388,685 -20,476 2.03 2,188,749,472 3,142,718,898 70.80 2018-01-19
1958 2018-01-22 44,409,161 12,457 2.03 2,188,749,472 3,135,286,767 70.60 2018-01-18
1959 2018-01-19 44,396,704 -4,947 2.03 2,188,749,472 3,141,066,808 70.75 2018-01-17
1960 2018-01-18 44,401,651 130,302 2.03 2,188,749,472 3,130,316,396 70.50 2018-01-16
1961 2018-01-17 44,271,349 266,707 2.02 2,188,749,472 3,125,557,239 70.60 2018-01-15
1962 2018-01-16 44,004,642 92,932 2.01 2,188,749,472 3,100,127,029 70.45 2018-01-12
1963 2018-01-15 43,911,710 118,854 2.01 2,188,749,472 3,128,709,338 71.25 2018-01-11
1964 2018-01-12 43,792,856 823,992 2.00 2,188,749,472 3,155,275,275 72.05 2018-01-10
1965 2018-01-11 42,968,864 -31,343 1.96 2,188,749,472 3,190,438,152 74.25 2018-01-09
1966 2018-01-10 43,000,207 65,168 1.96 2,188,749,472 3,156,215,194 73.40 2018-01-08
1967 2018-01-09 42,935,039 58,287 1.96 2,188,749,472 3,177,192,886 74.00 2018-01-05
1968 2018-01-08 42,876,752 27,378 1.96 2,188,749,472 3,151,441,272 73.50 2018-01-04
1969 2018-01-05 42,849,374 119,328 1.96 2,188,749,472 3,155,856,395 73.65 2018-01-03
1970 2018-01-04 42,730,046 -89,904 1.95 2,188,749,472 3,127,839,367 73.20 2018-01-02
1971 2018-01-03 42,819,950 103,377 1.96 2,188,749,472 3,102,305,378 72.45 2017-12-29
1972 2018-01-02 42,716,573 -108,382 1.95 2,191,213,472 3,114,038,172 72.90 2017-12-28
1973 2017-12-29 42,824,955 -22,326 1.95 2,191,213,472 3,083,396,760 72.00 2017-12-27
1974 2017-12-28 42,847,281 -4,182 1.96 2,191,213,472 3,059,295,863 71.40 2017-12-22
1975 2017-12-27 42,851,463 34,646 1.96 2,191,213,472 3,025,313,288 70.60 2017-12-21
1976 2017-12-22 42,816,817 -28,575 1.95 2,191,213,472 3,057,120,734 71.40 2017-12-20
1977 2017-12-21 42,845,392 -68,341 1.96 2,191,213,472 3,044,165,102 71.05 2017-12-19
1978 2017-12-20 42,913,733 -29,516 1.95 2,199,876,472 3,010,398,370 70.15 2017-12-18
1979 2017-12-19 42,943,249 61,000 1.95 2,199,876,472 2,988,850,130 69.60 2017-12-15
1980 2017-12-18 42,882,249 22,283 1.95 2,199,876,472 2,980,316,306 69.50 2017-12-14
1981 2017-12-15 42,859,966 75,193 1.95 2,199,876,472 2,993,768,625 69.85 2017-12-13
1982 2017-12-14 42,784,773 243,337 1.94 2,199,876,472 3,054,832,792 71.40 2017-12-12
1983 2017-12-13 42,541,436 26,168 1.93 2,199,876,472 2,973,646,376 69.90 2017-12-11
1984 2017-12-12 42,515,268 -55,373 1.93 2,199,876,472 2,967,565,706 69.80 2017-12-08
1985 2017-12-11 42,570,641 -3,403 1.94 2,199,876,472 2,941,631,293 69.10 2017-12-07
1986 2017-12-08 42,574,044 61,063 1.94 2,199,876,472 2,952,509,951 69.35 2017-12-06
1987 2017-12-07 42,512,981 -8,000 1.93 2,199,876,472 2,948,275,232 69.35 2017-12-05
1988 2017-12-06 42,520,981 267,954 1.93 2,199,876,472 2,959,460,278 69.60 2017-12-04
1989 2017-12-05 42,253,027 -26,119 1.92 2,199,876,472 2,957,711,890 70.00 2017-12-01
1990 2017-12-04 42,279,146 134,216 1.92 2,199,876,472 2,944,742,519 69.65 2017-11-30
1991 2017-12-01 42,144,930 155,249 1.92 2,199,876,472 2,964,895,826 70.35 2017-11-29
1992 2017-11-30 41,989,681 -1,909 1.91 2,199,876,472 2,939,277,670 70.00 2017-11-28
1993 2017-11-29 41,991,590 166,140 1.91 2,199,876,472 2,918,415,505 69.50 2017-11-27
1994 2017-11-28 41,825,450 -69,704 1.90 2,199,876,472 2,915,233,865 69.70 2017-11-24
1995 2017-11-27 41,895,154 -128,161 1.90 2,199,876,472 2,884,481,353 68.85 2017-11-23
1996 2017-11-24 42,023,315 -62,437 1.91 2,199,876,472 2,863,888,917 68.15 2017-11-22
1997 2017-11-23 42,085,752 -60,155 1.91 2,199,876,472 2,884,978,300 68.55 2017-11-21
1998 2017-11-22 42,145,907 -17,432 1.92 2,199,876,472 2,924,925,946 69.40 2017-11-20
1999 2017-11-21 42,163,339 -73,520 1.92 2,199,876,472 2,917,703,059 69.20 2017-11-17
2000 2017-11-20 42,236,859 13,040 1.92 2,199,876,472 2,889,001,156 68.40 2017-11-16
2001 2017-11-17 42,223,819 30,724 1.92 2,199,876,472 2,900,776,365 68.70 2017-11-15
2002 2017-11-16 42,193,095 31,722 1.92 2,199,876,472 2,900,775,281 68.75 2017-11-14
2003 2017-11-15 42,161,373 126,481 1.92 2,199,876,472 2,892,270,188 68.60 2017-11-13
2004 2017-11-14 42,034,892 -182,977 1.91 2,199,876,472 2,894,102,314 68.85 2017-11-10
2005 2017-11-13 42,217,869 -30,529 1.92 2,199,876,472 2,917,254,748 69.10 2017-11-09
2006 2017-11-10 42,248,398 55,859 1.92 2,199,876,472 2,805,293,627 66.40 2017-11-08
2007 2017-11-09 42,192,539 -73,440 1.92 2,199,876,472 2,801,584,590 66.40 2017-11-07
2008 2017-11-08 42,265,979 129,103 1.92 2,199,876,472 2,732,495,542 64.65 2017-11-06
2009 2017-11-07 42,136,876 -3,350 1.92 2,199,876,472 2,743,110,628 65.10 2017-11-03
2010 2017-11-06 42,140,226 -5,678 1.92 2,199,876,472 2,696,974,464 64.00 2017-11-02
2011 2017-11-03 42,145,904 406,905 1.92 2,199,876,472 2,712,088,922 64.35 2017-11-01
2012 2017-11-02 41,738,999 122,389 1.90 2,199,876,472 2,735,991,384 65.55 2017-10-31
2013 2017-11-01 41,616,610 135,571 1.89 2,199,876,472 2,738,372,938 65.80 2017-10-30
2014 2017-10-31 41,481,039 -20,652 1.89 2,199,876,472 2,760,563,145 66.55 2017-10-27
2015 2017-10-30 41,501,691 -71,044 1.89 2,199,876,472 2,753,637,198 66.35 2017-10-26
2016 2017-10-27 41,572,735 3,331 1.89 2,199,876,472 2,733,407,326 65.75 2017-10-25
2017 2017-10-26 41,569,404 191,510 1.89 2,199,876,472 2,743,580,664 66.00 2017-10-24
2018 2017-10-25 41,377,894 -115,229 1.88 2,199,876,472 2,755,767,740 66.60 2017-10-23
2019 2017-10-24 41,493,123 -305,611 1.89 2,199,876,472 2,755,143,367 66.40 2017-10-20
2020 2017-10-23 41,798,734 -115,589 1.90 2,199,876,472 2,698,108,280 64.55 2017-10-19
2021 2017-10-20 41,914,323 4,000 1.91 2,199,876,472 2,703,473,834 64.50 2017-10-18
2022 2017-10-19 41,910,323 9,319 1.91 2,199,876,472 2,692,738,253 64.25 2017-10-17
2023 2017-10-18 41,901,004 14,788 1.90 2,199,876,472 2,675,379,105 63.85 2017-10-16
2024 2017-10-17 41,886,216 -27,291 1.90 2,199,876,472 2,666,057,648 63.65 2017-10-13
2025 2017-10-16 41,913,507 -4,519 1.91 2,199,876,472 2,661,507,695 63.50 2017-10-12
2026 2017-10-13 41,918,026 171,508 1.91 2,199,876,472 2,672,274,158 63.75 2017-10-11
2027 2017-10-12 41,746,518 44,691 1.90 2,199,876,472 2,661,340,523 63.75 2017-10-10
2028 2017-10-11 41,701,827 -147 1.90 2,199,876,472 2,664,746,745 63.90 2017-10-09
2029 2017-10-10 41,701,974 92,318 1.90 2,199,876,472 2,650,160,448 63.55 2017-10-06
2030 2017-10-09 41,609,656 -78,150 1.89 2,199,876,472 2,673,420,398 64.25 2017-10-04
2031 2017-10-06 41,687,806 -14,675 1.90 2,199,876,472 2,651,344,462 63.60 2017-10-03
2032 2017-10-04 41,702,481 112,852 1.90 2,199,876,472 2,639,767,047 63.30 2017-09-29
2033 2017-10-03 41,589,629 27,902 1.89 2,199,876,472 2,611,828,701 62.80 2017-09-28
2034 2017-09-29 41,561,727 15,853 1.89 2,199,876,472 2,618,388,801 63.00 2017-09-27
2035 2017-09-28 41,545,874 113,368 1.89 2,201,196,472 2,590,385,244 62.35 2017-09-26
2036 2017-09-27 41,432,506 56,985 1.88 2,201,196,472 2,591,603,250 62.55 2017-09-25
2037 2017-09-26 41,375,521 32,267 1.88 2,201,196,472 2,621,139,255 63.35 2017-09-22
2038 2017-09-25 41,343,254 93,902 1.88 2,201,196,472 2,631,498,117 63.65 2017-09-21
2039 2017-09-22 41,249,352 250,406 1.87 2,201,215,972 2,633,771,125 63.85 2017-09-20
2040 2017-09-21 40,998,946 5,017 1.86 2,201,215,972 2,644,432,017 64.50 2017-09-19
2041 2017-09-20 40,993,929 -53,635 1.86 2,201,215,972 2,670,754,474 65.15 2017-09-18
2042 2017-09-19 41,047,564 -3,687 1.86 2,201,215,972 2,655,777,391 64.70 2017-09-15
2043 2017-09-18 41,051,251 34,447 1.86 2,201,215,972 2,629,332,627 64.05 2017-09-14
2044 2017-09-15 41,016,804 12,185 1.86 2,201,215,972 2,657,888,899 64.80 2017-09-13
2045 2017-09-14 41,004,619 89,422 1.86 2,201,215,972 2,659,149,542 64.85 2017-09-12
2046 2017-09-13 40,915,197 123,307 1.86 2,201,215,972 2,647,213,246 64.70 2017-09-11
2047 2017-09-12 40,791,890 39,628 1.85 2,201,215,972 2,639,235,283 64.70 2017-09-08
2048 2017-09-11 40,752,262 -16,407 1.85 2,201,215,972 2,612,219,994 64.10 2017-09-07
2049 2017-09-08 40,768,669 13,391 1.85 2,203,665,972 2,629,579,151 64.50 2017-09-06
2050 2017-09-07 40,755,278 -69,383 1.85 2,203,665,972 2,632,790,959 64.60 2017-09-05
2051 2017-09-06 40,824,661 14,147 1.85 2,203,665,972 2,616,860,770 64.10 2017-09-04
2052 2017-09-05 40,810,514 -36,333 1.85 2,203,665,972 2,638,399,730 64.65 2017-09-01
2053 2017-09-04 40,846,847 -211,905 1.85 2,203,665,972 2,638,706,316 64.60 2017-08-31
2054 2017-09-01 41,058,752 5,451 1.86 2,203,665,972 2,623,654,253 63.90 2017-08-30
2055 2017-08-31 41,053,301 29,694 1.86 2,203,665,972 2,610,989,944 63.60 2017-08-29
2056 2017-08-30 41,023,607 -34,598 1.86 2,211,471,472 2,600,896,684 63.40 2017-08-28
2057 2017-08-29 41,058,205 -106,115 1.86 2,211,471,472 2,615,407,659 63.70 2017-08-25
2058 2017-08-28 41,164,320 -6,455 1.86 2,211,471,472 2,613,934,320 63.50 2017-08-24
2059 2017-08-25 41,170,775 -30,419 1.86 2,211,471,472 2,612,285,674 63.45 2017-08-22
2060 2017-08-24 41,201,194 -28,689 1.86 2,211,471,472 2,595,675,222 63.00 2017-08-21
2061 2017-08-22 41,229,883 28,167 1.86 2,211,471,472 2,601,605,617 63.10 2017-08-18
2062 2017-08-21 41,201,716 139,500 1.86 2,211,471,472 2,608,068,623 63.30 2017-08-17
2063 2017-08-18 41,062,216 -27,552 1.85 2,214,563,472 2,607,450,716 63.50 2017-08-16
2064 2017-08-17 41,089,768 -65,860 1.86 2,214,563,472 2,592,764,361 63.10 2017-08-15
2065 2017-08-16 41,155,628 -16,083 1.86 2,214,563,472 2,598,977,908 63.15 2017-08-14
2066 2017-08-15 41,171,711 -37,521 1.86 2,214,563,472 2,573,231,938 62.50 2017-08-11
2067 2017-08-14 41,209,232 -293,036 1.86 2,214,563,472 2,594,121,154 62.95 2017-08-10
2068 2017-08-11 41,502,268 -66,147 1.87 2,214,563,472 2,625,018,451 63.25 2017-08-09
2069 2017-08-10 41,568,415 -20,921 1.88 2,214,563,472 2,637,515,932 63.45 2017-08-08
2070 2017-08-09 41,589,336 -13,384 1.88 2,214,563,472 2,647,161,236 63.65 2017-08-07
2071 2017-08-08 41,602,720 70,751 1.88 2,214,563,472 2,658,413,808 63.90 2017-08-04
2072 2017-08-07 41,531,969 -43,825 1.88 2,214,563,472 2,641,433,228 63.60 2017-08-03
2073 2017-08-04 41,575,794 -109,912 1.88 2,214,563,472 2,650,456,868 63.75 2017-08-02
2074 2017-08-03 41,685,706 -16,017 1.88 2,214,563,472 2,651,210,902 63.60 2017-08-01
2075 2017-08-02 41,701,723 -77,168 1.88 2,214,563,472 2,648,059,411 63.50 2017-07-31
2076 2017-08-01 41,778,891 -247,869 1.89 2,214,563,472 2,669,671,135 63.90 2017-07-28
2077 2017-07-31 42,026,760 45,342 1.90 2,214,563,472 2,637,179,190 62.75 2017-07-27
2078 2017-07-28 41,981,418 282,491 1.90 2,214,563,472 2,560,866,498 61.00 2017-07-26
2079 2017-07-27 41,698,927 -21,620 1.88 2,214,563,472 2,564,484,011 61.50 2017-07-25
2080 2017-07-26 41,720,547 -222,361 1.88 2,214,563,472 2,582,501,859 61.90 2017-07-24
2081 2017-07-25 41,942,908 -64,286 1.89 2,214,563,472 2,569,003,115 61.25 2017-07-21
2082 2017-07-24 42,007,194 5,766 1.90 2,214,563,472 2,568,739,913 61.15 2017-07-20
2083 2017-07-21 42,001,428 35,219 1.90 2,214,563,472 2,585,187,893 61.55 2017-07-19
2084 2017-07-20 41,966,209 -110,178 1.90 2,214,563,472 2,587,216,785 61.65 2017-07-18
2085 2017-07-19 42,076,387 67,855 1.90 2,214,563,472 2,575,074,884 61.20 2017-07-17
2086 2017-07-18 42,008,532 -11,238 1.90 2,214,563,472 2,560,420,025 60.95 2017-07-14
2087 2017-07-17 42,019,770 53,239 1.90 2,214,563,472 2,540,095,097 60.45 2017-07-13
2088 2017-07-14 41,966,531 102,764 1.90 2,214,563,472 2,528,483,493 60.25 2017-07-12
2089 2017-07-13 41,863,767 225,643 1.89 2,214,563,472 2,524,385,150 60.30 2017-07-11
2090 2017-07-12 41,638,124 -172,195 1.88 2,214,563,472 2,533,679,845 60.85 2017-07-10
2091 2017-07-11 41,810,319 35,500 1.89 2,214,563,472 2,462,627,789 58.90 2017-07-07
2092 2017-07-10 41,774,819 52,976 1.89 2,214,563,472 2,477,246,767 59.30 2017-07-06
2093 2017-07-07 41,721,843 86,421 1.88 2,214,563,472 2,459,502,645 58.95 2017-07-05
2094 2017-07-06 41,635,422 -169,662 1.88 2,213,002,276 2,450,244,585 58.85 2017-07-04
2095 2017-07-05 41,805,084 -92,401 1.89 2,213,002,276 2,466,499,956 59.00 2017-07-03
2096 2017-07-04 41,897,485 80,975 1.89 2,213,002,276 2,488,710,609 59.40 2017-06-30
2097 2017-07-03 41,816,510 23,534 1.89 2,213,002,276 2,504,808,949 59.90 2017-06-29
2098 2017-06-30 41,792,976 34,744 1.89 2,213,002,276 2,492,951,018 59.65 2017-06-28
2099 2017-06-29 41,758,232 22,398 1.89 2,213,002,276 2,515,933,478 60.25 2017-06-27
2100 2017-06-28 41,735,834 42,568 1.89 2,213,002,276 2,533,365,124 60.70 2017-06-26
2101 2017-06-27 41,693,266 92,500 1.88 2,213,002,276 2,520,357,930 60.45 2017-06-23
2102 2017-06-26 41,600,766 57,483 1.88 2,213,002,276 2,543,886,841 61.15 2017-06-22
2103 2017-06-23 41,543,283 4,989 1.88 2,213,002,276 2,550,757,576 61.40 2017-06-21
2104 2017-06-22 41,538,294 108,717 1.88 2,213,002,276 2,521,374,446 60.70 2017-06-20
2105 2017-06-21 41,429,577 -22,694 1.87 2,213,002,276 2,618,349,266 63.20 2017-06-19
2106 2017-06-20 41,452,271 60,151 1.87 2,213,002,276 2,601,130,005 62.75 2017-06-16
2107 2017-06-19 41,392,120 584,727 1.87 2,213,002,276 2,605,633,954 62.95 2017-06-15
2108 2017-06-16 40,807,393 43,352 1.84 2,213,002,276 2,595,350,195 63.60 2017-06-14
2109 2017-06-15 40,764,041 9,849 1.84 2,213,002,276 2,582,401,997 63.35 2017-06-13
2110 2017-06-14 40,754,192 73,915 1.84 2,213,002,276 2,543,061,581 62.40 2017-06-12
2111 2017-06-13 40,680,277 124,541 1.84 2,213,002,276 2,573,027,520 63.25 2017-06-09
2112 2017-06-12 40,555,736 -56,737 1.83 2,213,002,276 2,538,789,074 62.60 2017-06-08
2113 2017-06-09 40,612,473 146,024 1.84 2,213,002,276 2,503,758,960 61.65 2017-06-07
2114 2017-06-08 40,466,449 74,390 1.83 2,213,002,276 2,494,756,581 61.65 2017-06-06
2115 2017-06-07 40,392,059 -38,383 1.83 2,213,002,276 2,502,288,055 61.95 2017-06-05
2116 2017-06-06 40,430,442 -28,136 1.83 2,213,002,276 2,506,687,404 62.00 2017-06-02
2117 2017-06-05 40,458,578 9,124 1.83 2,213,002,276 2,498,317,192 61.75 2017-06-01
2118 2017-06-02 40,449,454 -37,030 1.83 2,213,002,276 2,487,641,421 61.50 2017-05-31
2119 2017-06-01 40,486,484 -102,438 1.83 2,213,002,276 2,489,918,766 61.50 2017-05-29
2120 2017-05-31 40,588,922 -122,909 1.83 2,213,002,276 2,441,423,658 60.15 2017-05-26
2121 2017-05-29 40,711,831 -172,160 1.84 2,213,002,276 2,440,674,268 59.95 2017-05-25
2122 2017-05-26 40,883,991 -188,604 1.85 2,213,002,276 2,412,155,469 59.00 2017-05-24
2123 2017-05-25 41,072,595 11,621 1.86 2,213,002,276 2,386,317,770 58.10 2017-05-23
2124 2017-05-24 41,060,974 64,283 1.86 2,213,002,276 2,393,854,784 58.30 2017-05-22
2125 2017-05-23 40,996,691 43,975 1.85 2,213,002,276 2,394,206,754 58.40 2017-05-19
2126 2017-05-22 40,952,716 38,844 1.85 2,213,002,276 2,383,448,071 58.20 2017-05-18
2127 2017-05-19 40,913,872 -176,925 1.85 2,213,002,276 2,420,055,529 59.15 2017-05-17
2128 2017-05-18 41,090,797 -105,092 1.86 2,213,002,276 2,391,484,385 58.20 2017-05-16
2129 2017-05-17 41,195,889 -63,289 1.86 2,213,002,276 2,393,481,151 58.10 2017-05-15
2130 2017-05-16 41,259,178 -275,001 1.86 2,213,002,276 2,397,158,242 58.10 2017-05-12
2131 2017-05-15 41,534,179 -148,293 1.88 2,213,002,276 2,381,985,166 57.35 2017-05-11
2132 2017-05-12 41,682,472 6,328 1.88 2,213,002,276 2,342,554,926 56.20 2017-05-10
2133 2017-05-11 41,676,144 -36,596 1.88 2,213,002,276 2,358,869,750 56.60 2017-05-09
2134 2017-05-10 41,712,740 -76,875 1.88 2,213,002,276 2,348,427,262 56.30 2017-05-08
2135 2017-05-09 41,789,615 21,041 1.89 2,213,002,276 2,327,681,556 55.70 2017-05-05
2136 2017-05-08 41,768,574 -78,333 1.89 2,213,002,276 2,343,217,001 56.10 2017-05-04
2137 2017-05-05 41,846,907 -339 1.89 2,213,002,276 2,337,149,756 55.85 2017-05-02
2138 2017-05-04 41,847,246 19,816 1.89 2,213,002,276 2,341,353,414 55.95 2017-04-28
2139 2017-05-02 41,827,430 -7,063 1.89 2,213,002,276 2,340,244,709 55.95 2017-04-27
2140 2017-04-28 41,834,493 -43,067 1.89 2,213,002,276 2,357,373,681 56.35 2017-04-26
2141 2017-04-27 41,877,560 -65,080 1.89 2,213,002,276 2,355,612,750 56.25 2017-04-25
2142 2017-04-26 41,942,640 -112,034 1.90 2,213,002,276 2,344,593,576 55.90 2017-04-24
2143 2017-04-25 42,054,674 -30,069 1.90 2,213,002,276 2,348,753,543 55.85 2017-04-21
2144 2017-04-24 42,084,743 -123,163 1.90 2,213,002,276 2,356,745,608 56.00 2017-04-20
2145 2017-04-21 42,207,906 137,345 1.91 2,213,002,276 2,342,538,783 55.50 2017-04-19
2146 2017-04-20 42,070,561 60,643 1.90 2,213,002,276 2,313,880,855 55.00 2017-04-18
2147 2017-04-19 42,009,918 -32,279 1.90 2,213,002,276 2,344,153,424 55.80 2017-04-13
2148 2017-04-18 42,042,197 -250,968 1.90 2,213,002,276 2,375,384,131 56.50 2017-04-12
2149 2017-04-13 42,293,165 11,898 1.91 2,213,002,276 2,351,499,974 55.60 2017-04-11
2150 2017-04-12 42,281,267 -38,091 1.91 2,213,002,276 2,338,154,065 55.30 2017-04-10
2151 2017-04-11 42,319,358 -16,766 1.91 2,213,002,276 2,374,115,984 56.10 2017-04-07
2152 2017-04-10 42,336,124 3,301 1.91 2,213,002,276 2,358,122,107 55.70 2017-04-06
2153 2017-04-07 42,332,823 -449,587 1.91 2,213,002,276 2,374,871,370 56.10 2017-04-05
2154 2017-04-06 42,782,410 -323,725 1.93 2,213,002,276 2,353,032,550 55.00 2017-04-03
2155 2017-04-05 43,106,135 -257,000 1.95 2,213,002,276 2,347,129,051 54.45 2017-03-31
2156 2017-04-03 43,363,135 -799,031 1.96 2,213,002,276 2,352,450,074 54.25 2017-03-30
2157 2017-03-31 44,162,166 -59,497 2.00 2,213,002,276 2,389,173,181 54.10 2017-03-29
2158 2017-03-30 44,221,663 -564,912 2.00 2,213,002,276 2,383,547,636 53.90 2017-03-28
2159 2017-03-29 44,786,575 -144,189 2.02 2,213,002,276 2,380,406,461 53.15 2017-03-27
2160 2017-03-28 44,930,764 27,411 2.03 2,213,002,276 2,379,083,954 52.95 2017-03-24
2161 2017-03-27 44,903,353 -155,083 2.03 2,213,002,276 2,379,877,709 53.00 2017-03-23
2162 2017-03-24 45,058,436 -102,561 2.04 2,213,002,276 2,381,338,343 52.85 2017-03-22
2163 2017-03-23 45,160,997 11,000 2.04 2,213,002,276 2,379,984,542 52.70 2017-03-21
2164 2017-03-22 45,149,997 -16,780 2.04 2,213,002,276 2,383,919,842 52.80 2017-03-20
2165 2017-03-21 45,166,777 -126,091 2.04 2,213,002,276 2,364,480,776 52.35 2017-03-17
2166 2017-03-20 45,292,868 -271,128 2.05 2,213,002,276 2,373,346,283 52.40 2017-03-16
2167 2017-03-17 45,563,996 64,725 2.06 2,213,002,276 2,321,485,596 50.95 2017-03-15
2168 2017-03-16 45,499,271 146,465 2.06 2,213,002,276 2,331,837,639 51.25 2017-03-14
2169 2017-03-15 45,352,806 172,168 2.05 2,213,002,276 2,319,796,027 51.15 2017-03-13
2170 2017-03-14 45,180,638 197,562 2.04 2,213,002,276 2,317,766,729 51.30 2017-03-10
2171 2017-03-13 44,983,076 236,934 2.03 2,213,002,276 2,309,880,953 51.35 2017-03-09
2172 2017-03-10 44,746,142 138,032 2.02 2,213,002,276 2,333,511,305 52.15 2017-03-08
2173 2017-03-09 44,608,110 193,439 2.02 2,213,002,276 2,317,391,315 51.95 2017-03-07
2174 2017-03-08 44,414,671 88,392 2.01 2,213,002,276 2,322,887,293 52.30 2017-03-06
2175 2017-03-07 44,326,279 233,000 2.00 2,213,002,276 2,320,480,706 52.35 2017-03-03
2176 2017-03-06 44,093,279 185,500 1.99 2,213,002,276 2,336,943,787 53.00 2017-03-02
2177 2017-03-03 43,907,779 43,866 1.98 2,213,002,276 2,353,456,954 53.60 2017-03-01
2178 2017-03-02 43,863,913 19,928 1.98 2,213,002,276 2,348,912,541 53.55 2017-02-28
2179 2017-03-01 43,843,985 408,930 1.98 2,213,002,276 2,378,536,186 54.25 2017-02-27
2180 2017-02-28 43,435,055 -144,076 1.96 2,213,002,276 2,345,492,970 54.00 2017-02-24
2181 2017-02-27 43,579,131 9,861 1.97 2,213,002,276 2,320,588,726 53.25 2017-02-23
2182 2017-02-24 43,569,270 340,268 1.97 2,213,002,276 2,330,955,945 53.50 2017-02-22
2183 2017-02-23 43,229,002 -48,775 1.95 2,213,002,276 2,306,267,257 53.35 2017-02-21
2184 2017-02-22 43,277,777 100,264 1.96 2,213,002,276 2,289,394,403 52.90 2017-02-20
2185 2017-02-21 43,177,513 36,464 1.95 2,213,002,276 2,290,567,065 53.05 2017-02-17
2186 2017-02-20 43,141,049 24,946 1.95 2,213,002,276 2,288,632,649 53.05 2017-02-16
2187 2017-02-17 43,116,103 168,400 1.95 2,213,002,276 2,285,153,459 53.00 2017-02-15
2188 2017-02-16 42,947,703 44,135 1.94 2,213,002,276 2,289,112,570 53.30 2017-02-14
2189 2017-02-15 42,903,568 127,133 1.94 2,213,002,276 2,293,195,710 53.45 2017-02-13
2190 2017-02-14 42,776,435 -32,034 1.93 2,213,002,276 2,312,066,312 54.05 2017-02-10
2191 2017-02-13 42,808,469 32,902 1.93 2,213,002,276 2,305,236,056 53.85 2017-02-09
2192 2017-02-10 42,775,567 -39,660 1.93 2,213,002,276 2,320,574,510 54.25 2017-02-08
2193 2017-02-09 42,815,227 15,410 1.93 2,213,002,276 2,275,629,315 53.15 2017-02-07
2194 2017-02-08 42,799,817 -3,000 1.93 2,213,002,276 2,272,670,283 53.10 2017-02-06
2195 2017-02-07 42,802,817 -13,372 1.93 2,213,002,276 2,264,269,019 52.90 2017-02-03
2196 2017-02-06 42,816,189 13,649 1.93 2,213,002,276 2,264,976,398 52.90 2017-02-02
2197 2017-02-03 42,802,540 25,199 1.93 2,213,002,276 2,274,955,001 53.15 2017-02-01
2198 2017-02-02 42,777,341 -124,862 1.93 2,213,002,276 2,267,199,073 53.00 2017-01-26
2199 2017-02-01 42,902,203 -3,051 1.94 2,213,002,276 2,233,059,666 52.05 2017-01-25
2200 2017-01-26 42,905,254 87,356 1.94 2,213,002,276 2,237,508,996 52.15 2017-01-24
2201 2017-01-25 42,817,898 13,181 1.93 2,213,002,276 2,222,248,906 51.90 2017-01-23
2202 2017-01-24 42,804,717 -17,781 1.93 2,213,002,276 2,217,284,341 51.80 2017-01-20
2203 2017-01-23 42,822,498 61,781 1.94 2,213,002,276 2,222,487,646 51.90 2017-01-19
2204 2017-01-20 42,760,717 16,533 1.93 2,213,002,276 2,236,385,499 52.30 2017-01-18
2205 2017-01-19 42,744,184 73,861 1.93 2,213,002,276 2,231,246,405 52.20 2017-01-17
2206 2017-01-18 42,670,323 11,536 1.93 2,213,002,276 2,220,990,312 52.05 2017-01-16
2207 2017-01-17 42,658,787 43,182 1.93 2,213,002,276 2,233,187,499 52.35 2017-01-13
2208 2017-01-16 42,615,605 -12,683 1.93 2,213,002,276 2,235,188,482 52.45 2017-01-12
2209 2017-01-13 42,628,288 -184,431 1.92 2,216,418,276 2,267,824,922 53.20 2017-01-11
2210 2017-01-12 42,812,719 -97,241 1.93 2,216,418,276 2,281,917,923 53.30 2017-01-10
2211 2017-01-11 42,909,960 41,912 1.94 2,216,418,276 2,257,063,896 52.60 2017-01-09
2212 2017-01-10 42,868,048 -175,308 1.93 2,216,418,276 2,269,863,142 52.95 2017-01-06
2213 2017-01-09 43,043,356 -210,786 1.94 2,216,418,276 2,259,776,190 52.50 2017-01-05
2214 2017-01-06 43,254,142 13,685 1.95 2,222,661,776 2,208,123,949 51.05 2017-01-04
2215 2017-01-05 43,240,457 -16,166 1.95 2,222,661,776 2,200,939,261 50.90 2017-01-03
2216 2017-01-04 43,256,623 -4,524 1.95 2,222,661,776 2,180,133,799 50.40 2016-12-30
2217 2017-01-03 43,261,147 115,684 1.95 2,222,661,776 2,154,405,121 49.80 2016-12-29
2218 2016-12-30 43,145,463 78,000 1.94 2,222,661,776 2,114,127,687 49.00 2016-12-28
2219 2016-12-29 43,067,463 95,346 1.94 2,222,661,776 2,118,919,180 49.20 2016-12-23
2220 2016-12-28 42,972,117 -4,708 1.93 2,222,661,776 2,127,119,792 49.50 2016-12-22
2221 2016-12-23 42,976,825 63,025 1.93 2,222,661,776 2,148,841,250 50.00 2016-12-21
2222 2016-12-22 42,913,800 -2,644 1.93 2,222,661,776 2,152,127,070 50.15 2016-12-20
2223 2016-12-21 42,916,444 53,149 1.93 2,222,661,776 2,152,259,667 50.15 2016-12-19
2224 2016-12-20 42,863,295 82,436 1.93 2,222,661,776 2,151,737,409 50.20 2016-12-16
2225 2016-12-19 42,780,859 1,030,115 1.92 2,222,661,776 2,156,155,294 50.40 2016-12-15
2226 2016-12-16 41,750,744 71,337 1.88 2,222,661,776 2,191,914,060 52.50 2016-12-14
2227 2016-12-15 41,679,407 119,693 1.88 2,222,661,776 2,194,420,779 52.65 2016-12-13
2228 2016-12-14 41,559,714 -56,923 1.86 2,231,341,276 2,227,600,670 53.60 2016-12-12
2229 2016-12-13 41,616,637 -223,622 1.87 2,231,341,276 2,255,621,725 54.20 2016-12-09
2230 2016-12-12 41,840,259 6,212 1.88 2,231,341,276 2,255,189,960 53.90 2016-12-08
2231 2016-12-09 41,834,047 -155,276 1.87 2,231,341,276 2,248,580,026 53.75 2016-12-07
2232 2016-12-08 41,989,323 -51,775 1.88 2,231,341,276 2,219,135,721 52.85 2016-12-06
2233 2016-12-07 42,041,098 -3,952 1.88 2,231,341,276 2,213,463,810 52.65 2016-12-05
2234 2016-12-06 42,045,050 -8,650 1.88 2,231,341,276 2,213,671,883 52.65 2016-12-02
2235 2016-12-05 42,053,700 114,178 1.88 2,231,341,276 2,220,435,360 52.80 2016-12-01
2236 2016-12-02 41,939,522 -10,308 1.88 2,231,341,276 2,239,570,475 53.40 2016-11-30
2237 2016-12-01 41,949,830 5,193 1.88 2,231,341,276 2,219,146,007 52.90 2016-11-29
2238 2016-11-30 41,944,637 76,340 1.88 2,231,341,276 2,208,385,138 52.65 2016-11-28
2239 2016-11-29 41,868,297 27,325 1.88 2,231,341,276 2,185,525,103 52.20 2016-11-25
2240 2016-11-28 41,840,972 -72,221 1.88 2,231,341,276 2,194,558,981 52.45 2016-11-24
2241 2016-11-25 41,913,193 -159,000 1.88 2,231,341,276 2,183,677,355 52.10 2016-11-23
2242 2016-11-24 42,072,193 105,875 1.89 2,231,341,276 2,189,857,646 52.05 2016-11-22
2243 2016-11-23 41,966,318 277,203 1.88 2,231,341,276 2,217,919,906 52.85 2016-11-21
2244 2016-11-22 41,689,115 57,606 1.87 2,231,341,276 2,203,269,728 52.85 2016-11-18
2245 2016-11-21 41,631,509 -1,798 1.87 2,231,341,276 2,187,735,798 52.55 2016-11-17
2246 2016-11-18 41,633,307 338,598 1.87 2,231,341,276 2,135,788,649 51.30 2016-11-16
2247 2016-11-17 41,294,709 460,840 1.85 2,231,341,276 2,153,519,074 52.15 2016-11-15
2248 2016-11-16 40,833,869 373,500 1.83 2,231,341,276 2,115,194,414 51.80 2016-11-14
2249 2016-11-15 40,460,369 1,702,775 1.81 2,231,341,276 2,148,445,594 53.10 2016-11-11
2250 2016-11-14 38,757,594 317,880 1.74 2,231,341,276 2,125,854,031 54.85 2016-11-10
2251 2016-11-11 38,439,714 511,420 1.72 2,231,341,276 2,108,418,313 54.85 2016-11-09
2252 2016-11-10 37,928,294 28,500 1.70 2,231,341,276 2,078,470,511 54.80 2016-11-08
2253 2016-11-09 37,899,794 51,684 1.70 2,231,341,276 2,075,013,722 54.75 2016-11-07
2254 2016-11-08 37,848,110 163,000 1.70 2,231,341,276 2,064,614,401 54.55 2016-11-04
2255 2016-11-07 37,685,110 13,376 1.69 2,231,341,276 2,080,218,072 55.20 2016-11-03
2256 2016-11-04 37,671,734 207,500 1.69 2,231,341,276 2,062,527,437 54.75 2016-11-02
2257 2016-11-03 37,464,234 -110,122 1.68 2,231,341,276 2,081,138,199 55.55 2016-11-01
2258 2016-11-02 37,574,356 25,940 1.68 2,231,341,276 2,077,861,887 55.30 2016-10-31
2259 2016-11-01 37,548,416 520,850 1.68 2,231,341,276 2,065,162,880 55.00 2016-10-28
2260 2016-10-31 37,027,566 -82,500 1.66 2,231,341,276 2,075,395,074 56.05 2016-10-27
2261 2016-10-28 37,110,066 58,938 1.66 2,231,341,276 2,085,585,709 56.20 2016-10-26
2262 2016-10-27 37,051,128 16,259 1.66 2,231,341,276 2,093,388,732 56.50 2016-10-25
2263 2016-10-26 37,034,869 -14,354 1.66 2,231,341,276 2,094,321,842 56.55 2016-10-24
2264 2016-10-25 37,049,223 74,000 1.66 2,231,341,276 2,063,641,721 55.70 2016-10-20
2265 2016-10-24 36,975,223 46,000 1.66 2,231,341,276 2,072,461,249 56.05 2016-10-19
2266 2016-10-20 36,929,223 -180,673 1.66 2,231,341,276 2,088,347,561 56.55 2016-10-18
2267 2016-10-19 37,109,896 44,500 1.66 2,231,341,276 2,067,021,207 55.70 2016-10-17
2268 2016-10-18 37,065,396 -21,939 1.66 2,231,341,276 2,075,662,176 56.00 2016-10-14
2269 2016-10-17 37,087,335 -51,114 1.66 2,231,341,276 2,050,929,626 55.30 2016-10-13
2270 2016-10-14 37,138,449 182,192 1.66 2,231,341,276 2,022,188,548 54.45 2016-10-12
2271 2016-10-13 36,956,257 638,300 1.66 2,231,341,276 2,032,594,135 55.00 2016-10-11
2272 2016-10-12 36,317,957 196,500 1.63 2,231,341,276 2,044,700,979 56.30 2016-10-07
2273 2016-10-11 36,121,457 -67,000 1.62 2,231,341,276 2,039,056,248 56.45 2016-10-06
2274 2016-10-07 36,188,457 148,623 1.62 2,231,341,276 2,053,694,935 56.75 2016-10-05
2275 2016-10-06 36,039,834 -72,947 1.62 2,231,341,276 2,090,310,372 58.00 2016-10-04
2276 2016-10-05 36,112,781 -158,920 1.62 2,231,341,276 2,090,930,020 57.90 2016-10-03
2277 2016-10-04 36,271,701 -91,673 1.63 2,231,341,276 2,067,486,957 57.00 2016-09-30
2278 2016-10-03 36,363,374 30,283 1.63 2,231,341,276 2,074,530,487 57.05 2016-09-29
2279 2016-09-30 36,333,091 -17,802 1.63 2,231,341,276 2,089,152,733 57.50 2016-09-28
2280 2016-09-29 36,350,893 -58,462 1.62 2,237,762,776 2,079,271,080 57.20 2016-09-27
2281 2016-09-28 36,409,355 -12,000 1.63 2,237,762,776 2,049,846,687 56.30 2016-09-26
2282 2016-09-27 36,421,355 -4,243 1.63 2,237,762,776 2,070,554,032 56.85 2016-09-23
2283 2016-09-26 36,425,598 36,360 1.63 2,237,762,776 2,070,795,246 56.85 2016-09-22
2284 2016-09-23 36,389,238 91,728 1.63 2,237,762,776 2,014,144,323 55.35 2016-09-21
2285 2016-09-22 36,297,510 3,605 1.62 2,237,762,776 2,043,549,813 56.30 2016-09-20
2286 2016-09-21 36,293,905 -57,697 1.62 2,237,762,776 2,025,199,899 55.80 2016-09-19
2287 2016-09-20 36,351,602 -5,338 1.62 2,237,762,776 2,028,419,392 55.80 2016-09-15
2288 2016-09-19 36,356,940 46,941 1.62 2,237,762,776 2,003,267,394 55.10 2016-09-14
2289 2016-09-15 36,309,999 100,755 1.62 2,237,762,776 2,024,282,444 55.75 2016-09-13
2290 2016-09-14 36,209,244 -55,385 1.62 2,237,762,776 2,027,717,664 56.00 2016-09-12
2291 2016-09-13 36,264,629 -217,281 1.62 2,237,762,776 2,081,589,705 57.40 2016-09-09
2292 2016-09-12 36,481,910 -47,738 1.63 2,237,762,776 2,103,182,112 57.65 2016-09-08
2293 2016-09-09 36,529,648 -84,173 1.63 2,237,762,776 2,091,322,348 57.25 2016-09-07
2294 2016-09-08 36,613,821 1,157,889 1.63 2,241,621,776 2,076,003,651 56.70 2016-09-06
2295 2016-09-07 35,455,932 -199,228 1.58 2,241,621,776 2,029,852,107 57.25 2016-09-05
2296 2016-09-06 35,655,160 21,391 1.59 2,241,621,776 2,012,733,782 56.45 2016-09-02
2297 2016-09-05 35,633,769 -202,023 1.59 2,241,621,776 2,018,653,014 56.65 2016-09-01
2298 2016-09-02 35,835,792 -5,144 1.60 2,241,621,776 2,021,138,669 56.40 2016-08-31
2299 2016-09-01 35,840,936 25,286 1.60 2,241,621,776 1,996,340,135 55.70 2016-08-30
2300 2016-08-31 35,815,650 114,473 1.60 2,241,621,776 1,994,931,705 55.70 2016-08-29
2301 2016-08-30 35,701,177 -1,059 1.59 2,241,621,776 2,017,116,501 56.50 2016-08-26
2302 2016-08-29 35,702,236 9,718 1.59 2,241,621,776 2,033,242,340 56.95 2016-08-25
2303 2016-08-26 35,692,518 71,077 1.59 2,241,621,776 2,004,134,886 56.15 2016-08-24
2304 2016-08-25 35,621,441 -151,982 1.59 2,241,621,776 2,039,327,497 57.25 2016-08-23
2305 2016-08-24 35,773,423 -67,470 1.60 2,241,621,776 2,021,198,400 56.50 2016-08-22
2306 2016-08-23 35,840,893 -127,249 1.60 2,241,621,776 2,025,010,455 56.50 2016-08-19
2307 2016-08-22 35,968,142 -92,315 1.60 2,241,621,776 2,017,812,766 56.10 2016-08-18
2308 2016-08-19 36,060,457 -53,527 1.61 2,244,748,276 2,012,173,501 55.80 2016-08-17
2309 2016-08-18 36,113,984 66,923 1.61 2,244,748,276 2,022,383,104 56.00 2016-08-16
2310 2016-08-17 36,047,061 33,996 1.61 2,244,748,276 1,973,576,590 54.75 2016-08-15
2311 2016-08-16 36,013,065 267,483 1.60 2,244,748,276 1,977,117,269 54.90 2016-08-12
2312 2016-08-15 35,745,582 75,936 1.59 2,244,748,276 1,983,879,801 55.50 2016-08-11
2313 2016-08-12 35,669,646 -7,000 1.59 2,244,748,276 2,002,850,623 56.15 2016-08-10
2314 2016-08-11 35,676,646 256,754 1.59 2,244,748,276 1,985,405,350 55.65 2016-08-09
2315 2016-08-10 35,419,892 -61,145 1.58 2,244,748,276 2,018,933,844 57.00 2016-08-08
2316 2016-08-09 35,481,037 4,805 1.58 2,244,748,276 2,015,322,902 56.80 2016-08-05
2317 2016-08-08 35,476,232 137,659 1.58 2,244,748,276 1,938,776,079 54.65 2016-08-04
2318 2016-08-05 35,338,573 83,650 1.57 2,244,748,276 1,952,456,158 55.25 2016-08-03
2319 2016-08-04 35,254,923 33,924 1.57 2,244,748,276 2,002,479,626 56.80 2016-08-01
2320 2016-08-03 35,220,999 25,033 1.57 2,244,748,276 2,039,295,842 57.90 2016-07-29
2321 2016-08-01 35,195,966 -40,967 1.57 2,244,748,276 2,051,924,818 58.30 2016-07-28
2322 2016-07-29 35,236,933 -336,507 1.57 2,244,748,276 2,017,314,414 57.25 2016-07-27
2323 2016-07-28 35,573,440 3,282 1.58 2,244,748,276 2,036,579,440 57.25 2016-07-26
2324 2016-07-27 35,570,158 -118,065 1.58 2,244,748,276 2,034,613,038 57.20 2016-07-25
2325 2016-07-26 35,688,223 14,024 1.59 2,244,748,276 2,034,228,711 57.00 2016-07-22
2326 2016-07-25 35,674,199 -5,529 1.59 2,244,748,276 2,038,780,473 57.15 2016-07-21
2327 2016-07-22 35,679,728 -39,817 1.59 2,244,748,276 2,026,608,550 56.80 2016-07-20
2328 2016-07-21 35,719,545 -72,844 1.59 2,244,748,276 2,002,080,497 56.05 2016-07-19
2329 2016-07-20 35,792,389 -21,562 1.59 2,244,748,276 2,004,373,784 56.00 2016-07-18
2330 2016-07-19 35,813,951 -77,179 1.60 2,244,748,276 1,993,046,373 55.65 2016-07-15
2331 2016-07-18 35,891,130 -100,852 1.60 2,244,748,276 1,997,341,385 55.65 2016-07-14
2332 2016-07-15 35,991,982 5,863 1.60 2,244,748,276 1,997,555,001 55.50 2016-07-13
2333 2016-07-14 35,986,119 -290,987 1.60 2,244,748,276 2,017,021,970 56.05 2016-07-12
2334 2016-07-13 36,277,106 -73,828 1.62 2,244,748,276 1,966,219,145 54.20 2016-07-11
2335 2016-07-12 36,350,934 1,891 1.62 2,244,748,276 1,952,045,156 53.70 2016-07-08
2336 2016-07-11 36,349,043 -38,651 1.62 2,243,148,136 1,941,038,896 53.40 2016-07-07
2337 2016-07-08 36,387,694 183,866 1.62 2,243,148,136 1,915,812,089 52.65 2016-07-06
2338 2016-07-07 36,203,828 -120,903 1.61 2,243,148,136 1,931,474,224 53.35 2016-07-05
2339 2016-07-06 36,324,731 -102,768 1.62 2,243,148,136 1,957,903,001 53.90 2016-07-04
2340 2016-07-05 36,427,499 -247,970 1.62 2,243,148,136 1,923,371,947 52.80 2016-06-30
2341 2016-07-04 36,675,469 -420,619 1.63 2,243,148,136 1,978,641,553 53.95 2016-06-29
2342 2016-06-30 37,096,088 -144,330 1.65 2,243,148,136 1,943,835,011 52.40 2016-06-28
2343 2016-06-29 37,240,418 -376,185 1.66 2,243,148,136 1,923,467,590 51.65 2016-06-27
2344 2016-06-28 37,616,603 -58,682 1.68 2,243,148,136 1,869,545,169 49.70 2016-06-24
2345 2016-06-27 37,675,285 -39,310 1.68 2,243,148,136 1,864,926,608 49.50 2016-06-23
2346 2016-06-24 37,714,595 18,861 1.68 2,243,148,136 1,870,643,912 49.60 2016-06-22
2347 2016-06-23 37,695,734 142,218 1.68 2,243,148,136 1,905,519,354 50.55 2016-06-21
2348 2016-06-22 37,553,516 -53,660 1.67 2,243,148,136 1,911,473,964 50.90 2016-06-20
2349 2016-06-21 37,607,176 39,579 1.68 2,243,148,136 1,914,205,258 50.90 2016-06-17
2350 2016-06-20 37,567,597 158,966 1.67 2,243,148,136 1,895,285,269 50.45 2016-06-16
2351 2016-06-17 37,408,631 -78,329 1.67 2,243,148,136 1,902,228,886 50.85 2016-06-15
2352 2016-06-16 37,486,960 -24,393 1.67 2,243,148,136 1,870,599,304 49.90 2016-06-14
2353 2016-06-15 37,511,353 -349,775 1.67 2,243,148,136 1,914,954,571 51.05 2016-06-13
2354 2016-06-14 37,861,128 -448,141 1.69 2,243,148,136 1,921,452,246 50.75 2016-06-10
2355 2016-06-13 38,309,269 -323,017 1.71 2,243,148,136 1,902,055,206 49.65 2016-06-08
2356 2016-06-10 38,632,286 -325,759 1.72 2,243,148,136 1,902,640,086 49.25 2016-06-07
2357 2016-06-08 38,958,045 -41,746 1.74 2,243,148,136 1,889,465,183 48.50 2016-06-06
2358 2016-06-07 38,999,791 -205,328 1.74 2,243,148,136 1,875,889,947 48.10 2016-06-03
2359 2016-06-06 39,205,119 32,629 1.75 2,243,148,136 1,834,799,569 46.80 2016-06-02
2360 2016-06-03 39,172,490 41,205 1.75 2,243,148,136 1,845,024,279 47.10 2016-06-01
2361 2016-06-02 39,131,285 -58,218 1.74 2,243,148,136 1,868,518,859 47.75 2016-05-31
2362 2016-06-01 39,189,503 16,282 1.75 2,243,148,136 1,847,785,066 47.15 2016-05-30
2363 2016-05-31 39,173,221 101,160 1.75 2,243,148,136 1,835,265,404 46.85 2016-05-27
2364 2016-05-30 39,072,061 39,766 1.74 2,243,148,136 1,844,201,279 47.20 2016-05-26
2365 2016-05-27 39,032,295 171,597 1.74 2,243,148,136 1,844,275,939 47.25 2016-05-25
2366 2016-05-26 38,860,698 27,482 1.73 2,243,148,136 1,805,079,422 46.45 2016-05-24
2367 2016-05-25 38,833,216 85,833 1.73 2,243,148,136 1,801,861,222 46.40 2016-05-23
2368 2016-05-24 38,747,383 -100,561 1.73 2,243,148,136 1,823,064,370 47.05 2016-05-20
2369 2016-05-23 38,847,944 111,430 1.73 2,243,148,136 1,779,235,835 45.80 2016-05-19
2370 2016-05-20 38,736,514 43,500 1.73 2,243,148,136 1,803,184,727 46.55 2016-05-18
2371 2016-05-19 38,693,014 -4,696 1.72 2,243,148,136 1,816,637,007 46.95 2016-05-17
2372 2016-05-18 38,697,710 -10,000 1.73 2,243,148,136 1,811,052,828 46.80 2016-05-16
2373 2016-05-17 38,707,710 -46,279 1.73 2,243,148,136 1,811,520,828 46.80 2016-05-13
2374 2016-05-16 38,753,989 -63,022 1.73 2,243,148,136 1,833,063,680 47.30 2016-05-12
2375 2016-05-13 38,817,011 108,399 1.73 2,243,148,136 1,801,109,310 46.40 2016-05-11
2376 2016-05-12 38,708,612 -2,500 1.73 2,243,148,136 1,827,046,486 47.20 2016-05-10
2377 2016-05-11 38,711,112 -33,694 1.73 2,243,148,136 1,821,357,820 47.05 2016-05-09
2378 2016-05-10 38,744,806 102,515 1.73 2,243,148,136 1,786,135,557 46.10 2016-05-06
2379 2016-05-09 38,642,291 -32,052 1.72 2,243,148,136 1,818,119,792 47.05 2016-05-05
2380 2016-05-06 38,674,343 42,099 1.72 2,243,148,136 1,806,091,818 46.70 2016-05-04
2381 2016-05-05 38,632,244 41,761 1.72 2,243,148,136 1,802,194,183 46.65 2016-05-03
2382 2016-05-04 38,590,483 113,224 1.72 2,243,148,136 1,819,541,273 47.15 2016-04-29
2383 2016-05-03 38,477,259 -110,123 1.72 2,243,148,136 1,850,756,158 48.10 2016-04-28
2384 2016-04-29 38,587,382 -7,060 1.72 2,243,148,136 1,852,194,336 48.00 2016-04-27
2385 2016-04-28 38,594,442 -108,424 1.72 2,243,148,136 1,881,479,048 48.75 2016-04-26
2386 2016-04-27 38,702,866 -58,167 1.73 2,243,148,136 1,865,478,141 48.20 2016-04-25
2387 2016-04-26 38,761,033 -90,532 1.73 2,243,148,136 1,868,281,791 48.20 2016-04-22
2388 2016-04-25 38,851,565 -241,269 1.73 2,243,148,136 1,874,588,011 48.25 2016-04-21
2389 2016-04-22 39,092,834 -63,353 1.74 2,243,148,136 1,864,728,182 47.70 2016-04-20
2390 2016-04-21 39,156,187 -72,592 1.75 2,243,148,136 1,871,665,739 47.80 2016-04-19
2391 2016-04-20 39,228,779 -56,189 1.75 2,243,148,136 1,851,598,369 47.20 2016-04-18
2392 2016-04-19 39,284,968 -78,177 1.75 2,243,148,136 1,858,178,986 47.30 2016-04-15
2393 2016-04-18 39,363,145 -61,502 1.75 2,243,148,136 1,850,067,815 47.00 2016-04-14
2394 2016-04-15 39,424,647 -311,405 1.76 2,243,148,136 1,872,670,733 47.50 2016-04-13
2395 2016-04-14 39,736,052 -98,747 1.77 2,243,148,136 1,857,660,431 46.75 2016-04-12
2396 2016-04-13 39,834,799 -137,894 1.78 2,243,148,136 1,854,309,893 46.55 2016-04-11
2397 2016-04-12 39,972,693 -25,990 1.78 2,243,148,136 1,840,742,513 46.05 2016-04-08
2398 2016-04-11 39,998,683 238,346 1.78 2,243,148,136 1,821,940,011 45.55 2016-04-07
2399 2016-04-08 39,760,337 34,936 1.77 2,243,148,136 1,821,023,435 45.80 2016-04-06
2400 2016-04-07 39,725,401 29,283 1.77 2,243,148,136 1,807,505,746 45.50 2016-04-05
2401 2016-04-06 39,696,118 29,512 1.77 2,243,148,136 1,812,127,787 45.65 2016-04-01
2402 2016-04-05 39,666,606 23,900 1.77 2,243,148,136 1,824,663,876 46.00 2016-03-31
2403 2016-04-01 39,642,706 -124,330 1.77 2,243,148,136 1,839,421,558 46.40 2016-03-30
2404 2016-03-31 39,767,036 69,240 1.77 2,243,148,136 1,815,365,193 45.65 2016-03-29
2405 2016-03-30 39,697,796 67,379 1.77 2,243,148,136 1,780,446,151 44.85 2016-03-24
2406 2016-03-29 39,630,417 65,036 1.77 2,243,148,136 1,803,183,974 45.50 2016-03-23
2407 2016-03-24 39,565,381 -470,114 1.76 2,243,148,136 1,831,877,140 46.30 2016-03-22
2408 2016-03-23 40,035,495 -87,228 1.78 2,243,148,136 1,873,661,166 46.80 2016-03-21
2409 2016-03-22 40,122,723 -22,333 1.79 2,243,148,136 1,875,737,300 46.75 2016-03-18
2410 2016-03-21 40,145,056 -242,433 1.79 2,243,148,136 1,876,781,368 46.75 2016-03-17
2411 2016-03-18 40,387,489 -140,969 1.80 2,243,148,136 1,835,611,375 45.45 2016-03-16
2412 2016-03-17 40,528,458 -1,481 1.81 2,243,148,136 1,817,701,341 44.85 2016-03-15
2413 2016-03-16 40,529,939 -496,651 1.81 2,243,148,136 1,811,688,273 44.70 2016-03-14
2414 2016-03-15 41,026,590 402,113 1.83 2,243,148,136 1,803,118,631 43.95 2016-03-11
2415 2016-03-14 40,624,477 -17,502 1.81 2,249,348,636 1,801,695,555 44.35 2016-03-10
2416 2016-03-11 40,641,979 64,723 1.81 2,249,348,636 1,802,471,769 44.35 2016-03-09
2417 2016-03-10 40,577,256 81,035 1.80 2,249,348,636 1,789,456,990 44.10 2016-03-08
2418 2016-03-09 40,496,221 6,922 1.80 2,249,348,636 1,789,932,968 44.20 2016-03-07
2419 2016-03-08 40,489,299 59,038 1.80 2,249,348,636 1,795,700,411 44.35 2016-03-04
2420 2016-03-07 40,430,261 -11,236 1.80 2,249,348,636 1,787,017,536 44.20 2016-03-03
2421 2016-03-04 40,441,497 9,836 1.80 2,249,348,636 1,799,646,617 44.50 2016-03-02
2422 2016-03-03 40,431,661 -8,699 1.80 2,249,348,636 1,797,187,331 44.45 2016-03-01
2423 2016-03-02 40,440,360 -24,428 1.80 2,249,348,636 1,773,309,786 43.85 2016-02-29
2424 2016-03-01 40,464,788 -43,870 1.80 2,249,348,636 1,758,195,039 43.45 2016-02-26
2425 2016-02-29 40,508,658 308,011 1.80 2,249,348,636 1,739,846,861 42.95 2016-02-25
2426 2016-02-26 40,200,647 -26,369 1.79 2,249,348,636 1,728,627,821 43.00 2016-02-24
2427 2016-02-25 40,227,016 56,242 1.79 2,249,348,636 1,717,693,583 42.70 2016-02-23
2428 2016-02-24 40,170,774 52,664 1.79 2,249,348,636 1,727,343,282 43.00 2016-02-22
2429 2016-02-23 40,118,110 10,236 1.78 2,249,348,636 1,737,114,163 43.30 2016-02-19
2430 2016-02-22 40,107,874 -14,000 1.78 2,249,348,636 1,746,697,913 43.55 2016-02-18
2431 2016-02-19 40,121,874 -10,000 1.78 2,249,348,636 1,725,240,582 43.00 2016-02-17
2432 2016-02-18 40,131,874 82,110 1.78 2,249,348,636 1,725,670,582 43.00 2016-02-16
2433 2016-02-17 40,049,764 -6,860 1.78 2,249,348,636 1,750,174,687 43.70 2016-02-15
2434 2016-02-16 40,056,624 56,854 1.78 2,249,348,636 1,720,432,001 42.95 2016-02-12
2435 2016-02-15 39,999,770 65,000 1.78 2,249,348,636 1,703,990,202 42.60 2016-02-11
2436 2016-02-12 39,934,770 29,687 1.78 2,249,348,636 1,717,195,110 43.00 2016-02-05
2437 2016-02-11 39,905,083 46,000 1.77 2,249,348,636 1,715,918,569 43.00 2016-02-04
2438 2016-02-05 39,859,083 65,519 1.77 2,249,348,636 1,723,905,340 43.25 2016-02-03
2439 2016-02-04 39,793,564 -117,041 1.77 2,249,348,636 1,758,875,529 44.20 2016-02-02
2440 2016-02-03 39,910,605 13,784 1.77 2,249,348,636 1,746,088,969 43.75 2016-02-01
2441 2016-02-02 39,896,821 19,494 1.77 2,249,348,636 1,769,424,011 44.35 2016-01-29
2442 2016-02-01 39,877,327 48,000 1.77 2,249,348,636 1,728,682,125 43.35 2016-01-28
2443 2016-01-29 39,829,327 -5,500 1.77 2,249,348,636 1,738,550,124 43.65 2016-01-27
2444 2016-01-28 39,834,827 -35,302 1.77 2,249,348,636 1,752,732,388 44.00 2016-01-26
2445 2016-01-27 39,870,129 -35,004 1.77 2,249,348,636 1,748,305,157 43.85 2016-01-25
2446 2016-01-26 39,905,133 -55,454 1.77 2,249,348,636 1,745,849,569 43.75 2016-01-22
2447 2016-01-25 39,960,587 -131,595 1.78 2,249,348,636 1,702,321,006 42.60 2016-01-21
2448 2016-01-22 40,092,182 86,763 1.78 2,249,348,636 1,723,963,826 43.00 2016-01-20
2449 2016-01-21 40,005,419 -34,902 1.78 2,249,348,636 1,800,243,855 45.00 2016-01-19
2450 2016-01-20 40,040,321 -9,043 1.78 2,249,348,636 1,763,776,140 44.05 2016-01-18
2451 2016-01-19 40,049,364 -3,878 1.78 2,249,348,636 1,796,213,975 44.85 2016-01-15
2452 2016-01-18 40,053,242 -4,521 1.78 2,249,348,636 1,796,387,904 44.85 2016-01-14
2453 2016-01-15 40,057,763 -65,975 1.78 2,249,348,636 1,812,613,776 45.25 2016-01-13
2454 2016-01-14 40,123,738 48,479 1.78 2,249,348,636 1,775,475,407 44.25 2016-01-12
2455 2016-01-13 40,075,259 22,370 1.78 2,249,348,636 1,765,315,159 44.05 2016-01-11
2456 2016-01-12 40,052,889 -95,640 1.78 2,249,348,636 1,786,358,849 44.60 2016-01-08
2457 2016-01-11 40,148,529 123 1.78 2,249,348,636 1,802,668,952 44.90 2016-01-07
2458 2016-01-08 40,148,406 -14,500 1.78 2,249,348,636 1,816,715,372 45.25 2016-01-06
2459 2016-01-07 40,162,906 92,459 1.79 2,249,348,636 1,811,347,061 45.10 2016-01-05
2460 2016-01-06 40,070,447 119,000 1.78 2,249,348,636 1,829,215,906 45.65 2016-01-04
2461 2016-01-05 39,951,447 -2,997 1.78 2,249,348,636 1,855,744,713 46.45 2015-12-30
2462 2016-01-04 39,954,444 10,514 1.78 2,249,348,636 1,845,895,313 46.20 2015-12-29
2463 2015-12-30 39,943,930 13,818 1.77 2,252,468,136 1,837,420,780 46.00 2015-12-28
2464 2015-12-29 39,930,112 -32,376 1.77 2,252,468,136 1,854,753,702 46.45 2015-12-23
2465 2015-12-28 39,962,488 8,212 1.77 2,252,468,136 1,834,278,199 45.90 2015-12-22
2466 2015-12-23 39,954,276 13,809 1.77 2,252,468,136 1,831,903,555 45.85 2015-12-21
2467 2015-12-22 39,940,467 34,821 1.77 2,252,468,136 1,823,282,319 45.65 2015-12-18
2468 2015-12-21 39,905,646 2,911 1.77 2,252,468,136 1,827,678,587 45.80 2015-12-17
2469 2015-12-18 39,902,735 16,314 1.77 2,252,468,136 1,831,535,537 45.90 2015-12-16
2470 2015-12-17 39,886,421 19,886 1.77 2,252,468,136 1,834,775,366 46.00 2015-12-15
2471 2015-12-16 39,866,535 23,498 1.77 2,252,468,136 1,839,840,590 46.15 2015-12-14
2472 2015-12-15 39,843,037 62,268 1.77 2,252,468,136 1,848,716,917 46.40 2015-12-11
2473 2015-12-14 39,780,769 13,468 1.77 2,252,468,136 1,845,827,682 46.40 2015-12-10
2474 2015-12-11 39,767,301 30,257 1.77 2,252,468,136 1,841,226,036 46.30 2015-12-09
2475 2015-12-10 39,737,044 111,574 1.76 2,252,468,136 1,853,733,103 46.65 2015-12-08
2476 2015-12-09 39,625,470 24,794 1.76 2,252,468,136 1,868,340,911 47.15 2015-12-07
2477 2015-12-08 39,600,676 13,000 1.76 2,252,468,136 1,849,351,569 46.70 2015-12-04
2478 2015-12-07 39,587,676 -8,226 1.76 2,252,468,136 1,860,620,772 47.00 2015-12-03
2479 2015-12-04 39,595,902 -168,500 1.76 2,252,468,136 1,878,825,550 47.45 2015-12-02
2480 2015-12-03 39,764,402 -24,200 1.77 2,252,468,136 1,884,832,655 47.40 2015-12-01
2481 2015-12-02 39,788,602 -72,314 1.77 2,252,468,136 1,876,032,584 47.15 2015-11-30
2482 2015-12-01 39,860,916 25,500 1.77 2,252,468,136 1,879,442,189 47.15 2015-11-27
2483 2015-11-30 39,835,416 -55,000 1.77 2,252,468,136 1,868,281,010 46.90 2015-11-26
2484 2015-11-27 39,890,416 50,523 1.77 2,252,468,136 1,884,822,156 47.25 2015-11-25
2485 2015-11-26 39,839,893 -79,740 1.77 2,252,468,136 1,890,402,923 47.45 2015-11-24
2486 2015-11-25 39,919,633 -7,747 1.77 2,252,468,136 1,938,098,182 48.55 2015-11-23
2487 2015-11-24 39,927,380 -232,456 1.77 2,252,468,136 1,944,463,406 48.70 2015-11-20
2488 2015-11-23 40,159,836 -341,779 1.78 2,252,468,136 1,929,680,120 48.05 2015-11-19
2489 2015-11-20 40,501,615 -56,500 1.80 2,252,468,136 1,909,651,147 47.15 2015-11-18
2490 2015-11-19 40,558,115 -8,383 1.80 2,252,468,136 1,914,343,028 47.20 2015-11-17
2491 2015-11-18 40,566,498 -29,340 1.80 2,252,468,136 1,894,455,457 46.70 2015-11-16
2492 2015-11-17 40,595,838 -175,015 1.80 2,252,468,136 1,903,944,802 46.90 2015-11-13
2493 2015-11-16 40,770,853 -34,341 1.81 2,252,468,136 1,930,499,890 47.35 2015-11-12
2494 2015-11-13 40,805,194 121,501 1.81 2,252,468,136 1,848,475,288 45.30 2015-11-11
2495 2015-11-12 40,683,693 27,000 1.81 2,252,468,136 1,824,663,631 44.85 2015-11-10
2496 2015-11-11 40,656,693 154,812 1.80 2,252,468,136 1,843,781,028 45.35 2015-11-09
2497 2015-11-10 40,501,881 177,460 1.80 2,252,468,136 1,883,337,467 46.50 2015-11-06
2498 2015-11-09 40,324,421 26,500 1.79 2,252,468,136 1,899,280,229 47.10 2015-11-05
2499 2015-11-06 40,297,921 -340,044 1.79 2,252,468,136 1,916,166,144 47.55 2015-11-04
2500 2015-11-05 40,637,965 -31,734 1.80 2,252,468,136 1,903,888,660 46.85 2015-11-03
2501 2015-11-04 40,669,699 -97,213 1.81 2,252,468,136 1,911,475,853 47.00 2015-11-02
2502 2015-11-03 40,766,912 -25,500 1.81 2,252,468,136 1,893,623,062 46.45 2015-10-30
2503 2015-11-02 40,792,412 -18,930 1.81 2,252,468,136 1,896,847,158 46.50 2015-10-29
2504 2015-10-30 40,811,342 -142,170 1.81 2,252,468,136 1,907,930,239 46.75 2015-10-28
2505 2015-10-29 40,953,512 -45,716 1.82 2,252,468,136 1,920,719,713 46.90 2015-10-27
2506 2015-10-28 40,999,228 -83,489 1.82 2,252,468,136 1,920,813,832 46.85 2015-10-26
2507 2015-10-27 41,082,717 -338,194 1.82 2,252,468,136 1,934,995,971 47.10 2015-10-23
2508 2015-10-26 41,420,911 -74,336 1.84 2,252,468,136 1,917,788,179 46.30 2015-10-22
2509 2015-10-23 41,495,247 -83,615 1.84 2,252,468,136 1,906,706,600 45.95 2015-10-20
2510 2015-10-22 41,578,862 -1,105 1.85 2,252,468,136 1,910,548,709 45.95 2015-10-19
2511 2015-10-20 41,579,967 -56,553 1.85 2,252,468,136 1,908,520,485 45.90 2015-10-16
2512 2015-10-19 41,636,520 -198,327 1.85 2,252,468,136 1,902,788,964 45.70 2015-10-15
2513 2015-10-16 41,834,847 -47,747 1.86 2,252,468,136 1,886,751,600 45.10 2015-10-14
2514 2015-10-15 41,882,594 29,479 1.86 2,252,468,136 1,872,151,952 44.70 2015-10-13
2515 2015-10-14 41,853,115 -89,536 1.86 2,252,468,136 1,866,648,929 44.60 2015-10-12
2516 2015-10-13 41,942,651 17,342 1.86 2,252,468,136 1,845,476,644 44.00 2015-10-09
2517 2015-10-12 41,925,309 -95,031 1.86 2,252,468,136 1,844,713,596 44.00 2015-10-08
2518 2015-10-09 42,020,340 -25,716 1.87 2,252,468,136 1,844,692,926 43.90 2015-10-07
2519 2015-10-08 42,046,056 -44,655 1.87 2,252,468,136 1,814,287,316 43.15 2015-10-06
2520 2015-10-07 42,090,711 -95,349 1.87 2,252,468,136 1,822,527,786 43.30 2015-10-05
2521 2015-10-06 42,186,060 8,662 1.87 2,252,468,136 1,795,016,853 42.55 2015-10-02
2522 2015-10-05 42,177,398 -47,019 1.87 2,252,468,136 1,792,539,415 42.50 2015-09-30
2523 2015-10-02 42,224,417 36,000 1.87 2,252,468,136 1,748,090,864 41.40 2015-09-29
2524 2015-09-30 42,188,417 -78,500 1.87 2,252,468,136 1,784,570,039 42.30 2015-09-25
2525 2015-09-29 42,266,917 57,909 1.88 2,252,468,136 1,770,983,822 41.90 2015-09-24
2526 2015-09-25 42,209,008 33,000 1.87 2,252,468,136 1,795,993,290 42.55 2015-09-23
2527 2015-09-24 42,176,008 6,687 1.87 2,252,468,136 1,826,221,146 43.30 2015-09-22
2528 2015-09-23 42,169,321 -36,489 1.87 2,252,468,136 1,806,955,405 42.85 2015-09-21
2529 2015-09-22 42,205,810 -71,501 1.87 2,252,468,136 1,789,526,344 42.40 2015-09-18
2530 2015-09-21 42,277,311 27,593 1.87 2,256,781,636 1,765,077,734 41.75 2015-09-17
2531 2015-09-18 42,249,718 -3,885 1.87 2,256,781,636 1,774,488,156 42.00 2015-09-16
2532 2015-09-17 42,253,603 -53,605 1.87 2,256,781,636 1,764,087,925 41.75 2015-09-15
2533 2015-09-16 42,307,208 -22,998 1.87 2,256,781,636 1,762,095,213 41.65 2015-09-14
2534 2015-09-15 42,330,206 125,571 1.88 2,256,781,636 1,746,120,998 41.25 2015-09-11
2535 2015-09-14 42,204,635 70,743 1.87 2,256,781,636 1,749,382,121 41.45 2015-09-10
2536 2015-09-11 42,133,892 -139,132 1.87 2,256,781,636 1,797,010,494 42.65 2015-09-09
2537 2015-09-10 42,273,024 28,383 1.87 2,256,781,636 1,781,807,962 42.15 2015-09-08
2538 2015-09-09 42,244,641 34,000 1.87 2,256,781,636 1,717,244,657 40.65 2015-09-07
2539 2015-09-08 42,210,641 22,640 1.87 2,256,781,636 1,732,746,813 41.05 2015-09-04
2540 2015-09-07 42,188,001 -157,144 1.87 2,256,781,636 1,744,473,841 41.35 2015-09-02
2541 2015-09-04 42,345,145 -11,594 1.88 2,256,781,636 1,746,737,231 41.25 2015-09-01
2542 2015-09-02 42,356,739 44,458 1.88 2,256,781,636 1,740,861,973 41.10 2015-08-31
2543 2015-09-01 42,312,281 27,355 1.87 2,256,781,636 1,764,422,118 41.70 2015-08-28
2544 2015-08-31 42,284,926 55,258 1.87 2,256,781,636 1,784,423,877 42.20 2015-08-27
2545 2015-08-28 42,229,668 33,212 1.86 2,273,116,636 1,748,308,255 41.40 2015-08-26
2546 2015-08-27 42,196,456 -39,373 1.86 2,273,116,636 1,776,470,798 42.10 2015-08-25
2547 2015-08-26 42,235,829 -98,828 1.86 2,273,116,636 1,773,904,818 42.00 2015-08-24
2548 2015-08-25 42,334,657 -51,417 1.86 2,273,116,636 1,809,806,587 42.75 2015-08-21
2549 2015-08-24 42,386,074 71,679 1.86 2,273,116,636 1,767,499,286 41.70 2015-08-20
2550 2015-08-21 42,314,395 11,569 1.86 2,273,116,636 1,800,477,507 42.55 2015-08-19
2551 2015-08-20 42,302,826 93,258 1.86 2,273,116,636 1,810,560,953 42.80 2015-08-18
2552 2015-08-19 42,209,568 38,218 1.85 2,283,521,136 1,810,790,467 42.90 2015-08-17
2553 2015-08-18 42,171,350 345,289 1.85 2,283,521,136 1,828,128,023 43.35 2015-08-14
2554 2015-08-17 41,826,061 102,591 1.83 2,283,521,136 1,842,437,987 44.05 2015-08-13
2555 2015-08-14 41,723,470 26,635 1.83 2,283,521,136 1,848,349,721 44.30 2015-08-12
2556 2015-08-13 41,696,835 125,851 1.83 2,283,521,136 1,843,000,107 44.20 2015-08-11
2557 2015-08-12 41,570,984 106,193 1.82 2,283,521,136 1,839,516,042 44.25 2015-08-10
2558 2015-08-11 41,464,791 365 1.82 2,283,521,136 1,859,695,876 44.85 2015-08-07
2559 2015-08-10 41,464,426 52,379 1.82 2,283,521,136 1,857,606,285 44.80 2015-08-06
2560 2015-08-07 41,412,047 -32,577 1.81 2,293,367,136 1,869,753,922 45.15 2015-08-05
2561 2015-08-06 41,444,624 19,499 1.81 2,293,367,136 1,858,791,386 44.85 2015-08-04
2562 2015-08-05 41,425,125 142,174 1.81 2,293,367,136 1,857,916,856 44.85 2015-08-03
2563 2015-08-04 41,282,951 -5,274 1.80 2,293,367,136 1,882,502,566 45.60 2015-07-31
2564 2015-08-03 41,288,225 45,200 1.80 2,293,367,136 1,855,905,714 44.95 2015-07-30
2565 2015-07-31 41,243,025 51,979 1.80 2,293,367,136 1,874,495,486 45.45 2015-07-29
2566 2015-07-30 41,191,046 -106,453 1.80 2,293,367,136 1,880,371,250 45.65 2015-07-28
2567 2015-07-29 41,297,499 265,574 1.80 2,293,367,136 1,852,192,830 44.85 2015-07-27
2568 2015-07-28 41,031,925 114,500 1.79 2,293,367,136 1,864,900,991 45.45 2015-07-24
2569 2015-07-27 40,917,425 15,139 1.78 2,293,367,136 1,878,109,808 45.90 2015-07-23
2570 2015-07-24 40,902,286 164,709 1.78 2,293,367,136 1,885,595,385 46.10 2015-07-22
2571 2015-07-23 40,737,577 30,649 1.78 2,293,367,136 1,867,817,905 45.85 2015-07-21
2572 2015-07-22 40,706,928 70,393 1.77 2,293,367,136 1,868,447,995 45.90 2015-07-20
2573 2015-07-21 40,636,535 -26,469 1.77 2,293,367,136 1,879,439,744 46.25 2015-07-17
2574 2015-07-20 40,663,004 -105,008 1.77 2,293,367,136 1,856,266,133 45.65 2015-07-16
2575 2015-07-17 40,768,012 -206,948 1.78 2,293,367,136 1,850,867,745 45.40 2015-07-15
2576 2015-07-16 40,974,960 93,553 1.79 2,293,367,136 1,847,970,696 45.10 2015-07-14
2577 2015-07-15 40,881,407 27,883 1.78 2,293,367,136 1,847,839,596 45.20 2015-07-13
2578 2015-07-14 40,853,524 203,753 1.78 2,293,367,136 1,826,152,523 44.70 2015-07-10
2579 2015-07-13 40,649,771 395,677 1.77 2,293,367,136 1,798,752,367 44.25 2015-07-09
2580 2015-07-10 40,254,094 -219,947 1.76 2,293,367,136 1,815,459,639 45.10 2015-07-08
2581 2015-07-09 40,474,041 -254,523 1.76 2,293,367,136 1,857,758,482 45.90 2015-07-07
2582 2015-07-08 40,728,564 -22,757 1.78 2,293,367,136 1,855,186,090 45.55 2015-07-06
2583 2015-07-07 40,751,321 -143,653 1.78 2,293,367,136 1,866,410,502 45.80 2015-07-03
2584 2015-07-06 40,894,974 59,911 1.78 2,291,770,269 1,852,542,322 45.30 2015-07-02
2585 2015-07-03 40,835,063 19,824 1.78 2,291,770,269 1,853,911,860 45.40 2015-06-30
2586 2015-07-02 40,815,239 142,117 1.78 2,291,770,269 1,857,093,375 45.50 2015-06-29
2587 2015-06-30 40,673,122 90,691 1.77 2,291,770,269 1,881,131,893 46.25 2015-06-26
2588 2015-06-29 40,582,431 79,945 1.77 2,291,770,269 1,883,024,798 46.40 2015-06-25
2589 2015-06-26 40,502,486 -15,240 1.77 2,291,770,269 1,891,466,096 46.70 2015-06-24
2590 2015-06-25 40,517,726 228,244 1.77 2,291,770,269 1,880,022,486 46.40 2015-06-23
2591 2015-06-24 40,289,482 -225,112 1.76 2,291,770,269 1,954,039,877 48.50 2015-06-22
2592 2015-06-23 40,514,594 -465,399 1.77 2,291,770,269 1,952,803,431 48.20 2015-06-19
2593 2015-06-22 40,979,993 -154,495 1.79 2,291,770,269 1,948,598,667 47.55 2015-06-18
2594 2015-06-19 41,134,488 -52,466 1.79 2,291,770,269 1,920,980,590 46.70 2015-06-17
2595 2015-06-18 41,186,954 -89,463 1.80 2,291,770,269 1,911,074,666 46.40 2015-06-16
2596 2015-06-17 41,276,417 188,503 1.80 2,291,770,269 1,894,587,540 45.90 2015-06-15
2597 2015-06-16 41,087,914 6,679 1.79 2,291,770,269 1,900,316,023 46.25 2015-06-12
2598 2015-06-15 41,081,235 43,886 1.79 2,291,770,269 1,885,628,687 45.90 2015-06-11
2599 2015-06-12 41,037,349 -517,661 1.79 2,291,770,269 1,852,836,307 45.15 2015-06-10
2600 2015-06-11 41,555,010 45,880 1.81 2,291,770,269 1,886,597,454 45.40 2015-06-09
2601 2015-06-10 41,509,130 135,037 1.81 2,291,770,269 1,867,910,850 45.00 2015-06-08
2602 2015-06-09 41,374,093 18,000 1.81 2,291,770,269 1,892,864,755 45.75 2015-06-05
2603 2015-06-08 41,356,093 89,661 1.80 2,291,770,269 1,904,448,083 46.05 2015-06-04
2604 2015-06-05 41,266,432 -290 1.80 2,291,770,269 1,885,875,942 45.70 2015-06-03
2605 2015-06-04 41,266,722 45,903 1.80 2,291,770,269 1,879,699,187 45.55 2015-06-02
2606 2015-06-03 41,220,819 -23,328 1.80 2,291,770,269 1,871,425,183 45.40 2015-06-01
2607 2015-06-02 41,244,147 250,411 1.80 2,291,770,269 1,855,986,615 45.00 2015-05-29
2608 2015-06-01 40,993,736 741,576 1.79 2,291,770,269 1,836,519,373 44.80 2015-05-28
2609 2015-05-29 40,252,160 79,391 1.76 2,291,770,269 1,847,574,144 45.90 2015-05-27
2610 2015-05-28 40,172,769 612,195 1.75 2,291,770,269 1,841,921,459 45.85 2015-05-26
2611 2015-05-27 39,560,574 496,324 1.73 2,291,770,269 1,825,720,490 46.15 2015-05-22
2612 2015-05-26 39,064,250 145,334 1.70 2,291,770,269 1,816,487,625 46.50 2015-05-21
2613 2015-05-22 38,918,916 28,684 1.70 2,291,770,269 1,817,513,377 46.70 2015-05-20
2614 2015-05-21 38,890,232 -52,846 1.70 2,291,770,269 1,829,785,416 47.05 2015-05-19
2615 2015-05-20 38,943,078 -46,763 1.70 2,291,770,269 1,836,166,128 47.15 2015-05-18
2616 2015-05-19 38,989,841 -150,178 1.70 2,291,770,269 1,834,472,019 47.05 2015-05-15
2617 2015-05-18 39,140,019 241,950 1.71 2,291,770,269 1,790,655,869 45.75 2015-05-14
2618 2015-05-15 38,898,069 154,707 1.70 2,291,770,269 1,791,256,077 46.05 2015-05-13
2619 2015-05-14 38,743,362 600,577 1.69 2,291,770,269 1,788,006,156 46.15 2015-05-12
2620 2015-05-13 38,142,785 -35,819 1.66 2,291,770,269 1,794,618,034 47.05 2015-05-11
2621 2015-05-12 38,178,604 27,822 1.67 2,291,770,269 1,798,212,248 47.10 2015-05-08
2622 2015-05-11 38,150,782 469,017 1.66 2,291,770,269 1,779,733,980 46.65 2015-05-07
2623 2015-05-08 37,681,765 6,196 1.64 2,291,770,269 1,804,956,544 47.90 2015-05-06
2624 2015-05-07 37,675,569 -73,531 1.64 2,291,770,269 1,810,311,090 48.05 2015-05-05
2625 2015-05-06 37,749,100 -204,657 1.65 2,291,770,269 1,840,268,625 48.75 2015-05-04
2626 2015-05-05 37,953,757 -159,063 1.66 2,291,770,269 1,827,473,400 48.15 2015-04-30
2627 2015-05-04 38,112,820 -125,910 1.66 2,291,770,269 1,787,491,258 46.90 2015-04-29
2628 2015-04-30 38,238,730 100,331 1.67 2,291,770,269 1,802,956,120 47.15 2015-04-28
2629 2015-04-29 38,138,399 110,123 1.66 2,291,770,269 1,794,411,673 47.05 2015-04-27
2630 2015-04-28 38,028,276 -72,209 1.66 2,291,770,269 1,793,033,213 47.15 2015-04-24
2631 2015-04-27 38,100,485 204,717 1.66 2,291,770,269 1,777,387,625 46.65 2015-04-23
2632 2015-04-24 37,895,768 229,667 1.65 2,291,770,269 1,781,101,096 47.00 2015-04-22
2633 2015-04-23 37,666,101 74,205 1.64 2,291,770,269 1,770,306,747 47.00 2015-04-21
2634 2015-04-22 37,591,896 -45,107 1.64 2,291,770,269 1,759,300,733 46.80 2015-04-20
2635 2015-04-21 37,637,003 188,272 1.64 2,291,770,269 1,770,820,991 47.05 2015-04-17
2636 2015-04-20 37,448,731 58,294 1.63 2,291,770,269 1,775,069,849 47.40 2015-04-16
2637 2015-04-17 37,390,437 91,286 1.63 2,291,770,269 1,774,176,236 47.45 2015-04-15
2638 2015-04-16 37,299,151 247,026 1.63 2,291,770,269 1,767,979,757 47.40 2015-04-14
2639 2015-04-15 37,052,125 1,070,878 1.62 2,291,770,269 1,771,091,575 47.80 2015-04-13
2640 2015-04-14 35,981,247 141,404 1.57 2,291,770,269 1,788,267,976 49.70 2015-04-10
2641 2015-04-13 35,839,843 -31,651 1.56 2,291,770,269 1,757,944,299 49.05 2015-04-09
2642 2015-04-10 35,871,494 -8,642 1.57 2,291,770,269 1,763,083,930 49.15 2015-04-08
2643 2015-04-09 35,880,136 -49,702 1.57 2,291,770,269 1,745,568,616 48.65 2015-04-02
2644 2015-04-08 35,929,838 -12,992 1.57 2,291,770,269 1,740,800,651 48.45 2015-04-01
2645 2015-04-02 35,942,830 619,871 1.57 2,291,770,269 1,718,067,274 47.80 2015-03-31
2646 2015-04-01 35,322,959 -230,828 1.54 2,291,770,269 1,695,502,032 48.00 2015-03-30
2647 2015-03-31 35,553,787 -47,151 1.55 2,291,770,269 1,729,691,738 48.65 2015-03-27
2648 2015-03-30 35,600,938 -3,282,615 1.55 2,291,770,269 1,719,525,305 48.30 2015-03-26
2649 2015-03-27 38,883,553 -2,999 1.70 2,291,770,269 1,866,410,544 48.00 2015-03-25
2650 2015-03-26 38,886,552 -1,464,630 1.70 2,291,770,269 1,839,333,910 47.30 2015-03-24
2651 2015-03-25 40,351,182 76,411 1.76 2,291,770,269 1,908,610,909 47.30 2015-03-23
2652 2015-03-24 40,274,771 91,564 1.76 2,291,770,269 1,923,120,315 47.75 2015-03-20
2653 2015-03-23 40,183,207 -129,686 1.75 2,291,770,269 1,968,977,143 49.00 2015-03-19
2654 2015-03-20 40,312,893 188,465 1.76 2,291,770,269 1,878,580,814 46.60 2015-03-18
2655 2015-03-19 40,124,428 1,068,500 1.75 2,291,770,269 1,885,848,116 47.00 2015-03-17
2656 2015-03-18 39,055,928 1,701,333 1.70 2,291,770,269 1,835,628,616 47.00 2015-03-16
2657 2015-03-17 37,354,595 67,036 1.63 2,291,770,269 1,768,740,073 47.35 2015-03-13
2658 2015-03-16 37,287,559 42,302 1.63 2,291,770,269 1,773,023,430 47.55 2015-03-12
2659 2015-03-13 37,245,257 102,404 1.63 2,291,770,269 1,780,323,285 47.80 2015-03-11
2660 2015-03-12 37,142,853 226,128 1.62 2,291,770,269 1,743,856,948 46.95 2015-03-10
2661 2015-03-11 36,916,725 500,692 1.61 2,291,770,269 1,768,311,128 47.90 2015-03-09
2662 2015-03-10 36,416,033 31,445 1.59 2,291,770,269 1,771,640,005 48.65 2015-03-06
2663 2015-03-09 36,384,588 171,903 1.59 2,291,770,269 1,762,833,289 48.45 2015-03-05
2664 2015-03-06 36,212,685 182,938 1.58 2,291,770,269 1,779,853,468 49.15 2015-03-04
2665 2015-03-05 36,029,747 -10,086 1.57 2,291,770,269 1,801,487,350 50.00 2015-03-03
2666 2015-03-04 36,039,833 30,115 1.57 2,291,770,269 1,787,575,717 49.60 2015-03-02
2667 2015-03-03 36,009,718 66,312 1.57 2,291,770,269 1,782,481,041 49.50 2015-02-27
2668 2015-03-02 35,943,406 216,558 1.57 2,291,770,269 1,782,792,938 49.60 2015-02-26
2669 2015-02-27 35,726,848 71,000 1.56 2,291,770,269 1,791,701,427 50.15 2015-02-25
2670 2015-02-26 35,655,848 100,942 1.56 2,291,770,269 1,766,747,268 49.55 2015-02-24
2671 2015-02-25 35,554,906 197,779 1.55 2,291,770,269 1,758,190,102 49.45 2015-02-23
2672 2015-02-24 35,357,127 416,826 1.54 2,291,770,269 1,757,249,212 49.70 2015-02-17
2673 2015-02-23 34,940,301 92,992 1.52 2,291,770,269 1,755,750,125 50.25 2015-02-16
2674 2015-02-17 34,847,309 80,904 1.52 2,291,770,269 1,758,046,739 50.45 2015-02-13
2675 2015-02-16 34,766,405 38,500 1.52 2,291,770,269 1,743,535,211 50.15 2015-02-12
2676 2015-02-13 34,727,905 95,103 1.52 2,291,770,269 1,760,704,784 50.70 2015-02-11
2677 2015-02-12 34,632,802 129,248 1.51 2,291,770,269 1,788,784,223 51.65 2015-02-10
2678 2015-02-11 34,503,554 41,326 1.51 2,291,770,269 1,797,635,163 52.10 2015-02-09
2679 2015-02-10 34,462,228 -17,184 1.50 2,291,770,269 1,816,159,416 52.70 2015-02-06
2680 2015-02-09 34,479,412 -52,708 1.50 2,291,770,269 1,829,132,807 53.05 2015-02-05
2681 2015-02-06 34,532,120 -26,917 1.51 2,291,770,269 1,814,662,906 52.55 2015-02-04
2682 2015-02-05 34,559,037 112,789 1.51 2,291,770,269 1,795,341,972 51.95 2015-02-03
2683 2015-02-04 34,446,248 -31,352 1.50 2,291,770,269 1,815,317,270 52.70 2015-02-02
2684 2015-02-03 34,477,600 84,705 1.50 2,291,770,269 1,810,074,000 52.50 2015-01-30
2685 2015-02-02 34,392,895 106,735 1.50 2,291,770,269 1,819,384,146 52.90 2015-01-29
2686 2015-01-30 34,286,160 26,066 1.50 2,291,770,269 1,824,023,712 53.20 2015-01-28
2687 2015-01-29 34,260,094 61,735 1.49 2,291,770,269 1,822,637,001 53.20 2015-01-27
2688 2015-01-28 34,198,359 32,591 1.49 2,291,770,269 1,812,513,027 53.00 2015-01-26
2689 2015-01-27 34,165,768 -61,275 1.49 2,291,770,269 1,817,618,858 53.20 2015-01-23
2690 2015-01-26 34,227,043 -13,548 1.49 2,291,770,269 1,778,094,884 51.95 2015-01-22
2691 2015-01-23 34,240,591 -91,518 1.49 2,291,770,269 1,809,615,234 52.85 2015-01-21
2692 2015-01-22 34,332,109 -82,665 1.50 2,291,770,269 1,797,285,906 52.35 2015-01-20
2693 2015-01-21 34,414,774 -309,881 1.50 2,291,770,269 1,796,451,203 52.20 2015-01-19
2694 2015-01-20 34,724,655 -226,601 1.52 2,291,770,269 1,774,429,871 51.10 2015-01-16
2695 2015-01-19 34,951,256 -201,795 1.53 2,291,770,269 1,780,766,493 50.95 2015-01-15
2696 2015-01-16 35,153,051 -55,355 1.53 2,291,770,269 1,766,440,813 50.25 2015-01-14
2697 2015-01-15 35,208,406 -225,433 1.54 2,291,770,269 1,756,899,459 49.90 2015-01-13
2698 2015-01-14 35,433,839 1,738 1.55 2,291,770,269 1,730,943,035 48.85 2015-01-12
2699 2015-01-13 35,432,101 11,814 1.55 2,291,770,269 1,714,913,688 48.40 2015-01-09
2700 2015-01-12 35,420,287 -21,780 1.55 2,291,770,269 1,707,257,833 48.20 2015-01-08
2701 2015-01-09 35,442,067 85,014 1.55 2,293,242,269 1,722,484,456 48.60 2015-01-07
2702 2015-01-08 35,357,053 44,980 1.54 2,293,242,269 1,713,049,218 48.45 2015-01-06
2703 2015-01-07 35,312,073 -50,285 1.54 2,293,242,269 1,723,229,162 48.80 2015-01-05
2704 2015-01-06 35,362,358 -16,453 1.54 2,293,242,269 1,738,059,896 49.15 2015-01-02
2705 2015-01-05 35,378,811 -159,746 1.54 2,293,242,269 1,714,103,393 48.45 2014-12-30
2706 2015-01-02 35,538,557 195,813 1.55 2,293,242,269 1,723,620,015 48.50 2014-12-29
2707 2014-12-30 35,342,744 80,618 1.54 2,293,242,269 1,715,890,221 48.55 2014-12-23
2708 2014-12-29 35,262,126 -19,435 1.54 2,293,242,269 1,722,554,855 48.85 2014-12-22
2709 2014-12-23 35,281,561 -37,196 1.54 2,293,242,269 1,693,514,928 48.00 2014-12-19
2710 2014-12-22 35,318,757 -103,000 1.54 2,293,242,269 1,700,598,150 48.15 2014-12-18
2711 2014-12-19 35,421,757 79,833 1.54 2,293,242,269 1,703,786,512 48.10 2014-12-17
2712 2014-12-18 35,341,924 1,655,612 1.54 2,293,242,269 1,701,713,641 48.15 2014-12-16
2713 2014-12-17 33,686,312 1,330 1.47 2,293,242,269 1,640,523,394 48.70 2014-12-15
2714 2014-12-16 33,684,982 66,610 1.47 2,293,242,269 1,640,458,623 48.70 2014-12-12
2715 2014-12-15 33,618,372 19,871 1.47 2,293,242,269 1,654,023,902 49.20 2014-12-11
2716 2014-12-12 33,598,501 12,163 1.47 2,293,242,269 1,646,326,549 49.00 2014-12-10
2717 2014-12-11 33,586,338 146,278 1.46 2,293,242,269 1,632,296,027 48.60 2014-12-09
2718 2014-12-10 33,440,060 -59,926 1.46 2,293,242,269 1,635,218,934 48.90 2014-12-08
2719 2014-12-09 33,499,986 -2,055,802 1.46 2,293,242,269 1,715,199,283 51.20 2014-12-05
2720 2014-12-08 35,555,788 -111,986 1.55 2,293,242,269 1,768,900,453 49.75 2014-12-04
2721 2014-12-05 35,667,774 -157,070 1.56 2,293,242,269 1,770,904,979 49.65 2014-12-03
2722 2014-12-04 35,824,844 -89,603 1.56 2,293,242,269 1,771,538,536 49.45 2014-12-02
2723 2014-12-03 35,914,447 -119,509 1.57 2,293,242,269 1,766,990,792 49.20 2014-12-01
2724 2014-12-02 36,033,956 -158,501 1.57 2,293,242,269 1,780,077,426 49.40 2014-11-28
2725 2014-12-01 36,192,457 -80,686 1.58 2,293,242,269 1,762,572,656 48.70 2014-11-27
2726 2014-11-28 36,273,143 -7,550 1.58 2,293,242,269 1,775,570,350 48.95 2014-11-26
2727 2014-11-27 36,280,693 40,515 1.58 2,293,242,269 1,737,845,195 47.90 2014-11-25
2728 2014-11-26 36,240,178 42,000 1.58 2,293,242,269 1,766,708,678 48.75 2014-11-24
2729 2014-11-25 36,198,178 61,633 1.58 2,293,242,269 1,755,611,633 48.50 2014-11-21
2730 2014-11-24 36,136,545 66,676 1.58 2,293,242,269 1,763,463,396 48.80 2014-11-20
2731 2014-11-21 36,069,869 33,500 1.57 2,293,242,269 1,731,353,712 48.00 2014-11-19
2732 2014-11-20 36,036,369 -58,752 1.57 2,293,242,269 1,747,763,897 48.50 2014-11-18
2733 2014-11-19 36,095,121 -15,380 1.57 2,293,242,269 1,786,708,490 49.50 2014-11-17
2734 2014-11-18 36,110,501 -31,929 1.57 2,293,242,269 1,760,386,924 48.75 2014-11-14
2735 2014-11-17 36,142,430 -94,946 1.58 2,293,242,269 1,742,065,126 48.20 2014-11-13
2736 2014-11-14 36,237,376 26,000 1.58 2,293,242,269 1,699,532,934 46.90 2014-11-12
2737 2014-11-13 36,211,376 292,771 1.58 2,293,242,269 1,701,934,672 47.00 2014-11-11
2738 2014-11-12 35,918,605 36,273 1.57 2,293,242,269 1,697,154,086 47.25 2014-11-10
2739 2014-11-11 35,882,332 -31,594 1.56 2,293,242,269 1,652,381,389 46.05 2014-11-07
2740 2014-11-10 35,913,926 87,794 1.57 2,293,242,269 1,646,653,507 45.85 2014-11-06
2741 2014-11-07 35,826,132 192,500 1.56 2,293,242,269 1,633,671,619 45.60 2014-11-05
2742 2014-11-06 35,633,632 148,364 1.55 2,293,242,269 1,639,147,072 46.00 2014-11-04
2743 2014-11-05 35,485,268 -11,087 1.55 2,293,242,269 1,642,967,908 46.30 2014-11-03
2744 2014-11-04 35,496,355 140,796 1.55 2,293,242,269 1,616,858,970 45.55 2014-10-31
2745 2014-11-03 35,355,559 56,631 1.54 2,293,242,269 1,621,052,380 45.85 2014-10-30
2746 2014-10-31 35,298,928 43,492 1.54 2,293,242,269 1,636,105,313 46.35 2014-10-29
2747 2014-10-30 35,255,436 35,000 1.54 2,293,242,269 1,634,089,459 46.35 2014-10-28
2748 2014-10-29 35,220,436 -43,228 1.54 2,293,242,269 1,635,989,252 46.45 2014-10-27
2749 2014-10-28 35,263,664 -164,529 1.54 2,293,242,269 1,664,444,941 47.20 2014-10-24
2750 2014-10-27 35,428,193 -145,817 1.54 2,293,242,269 1,643,868,155 46.40 2014-10-23
2751 2014-10-24 35,574,010 -77,500 1.55 2,293,242,269 1,634,625,760 45.95 2014-10-22
2752 2014-10-23 35,651,510 27,500 1.55 2,293,242,269 1,639,969,460 46.00 2014-10-21
2753 2014-10-22 35,624,010 -50,797 1.55 2,293,242,269 1,638,704,460 46.00 2014-10-20
2754 2014-10-21 35,674,807 -128,193 1.56 2,293,242,269 1,635,689,901 45.85 2014-10-17
2755 2014-10-20 35,803,000 -42,871 1.56 2,293,242,269 1,641,567,550 45.85 2014-10-16
2756 2014-10-17 35,845,871 9,049 1.56 2,293,242,269 1,645,325,479 45.90 2014-10-15
2757 2014-10-16 35,836,822 -227,347 1.56 2,293,242,269 1,657,453,018 46.25 2014-10-14
2758 2014-10-15 36,064,169 -95,163 1.57 2,293,242,269 1,666,164,608 46.20 2014-10-13
2759 2014-10-14 36,159,332 -148,357 1.58 2,293,242,269 1,661,521,305 45.95 2014-10-10
2760 2014-10-13 36,307,689 -51,834 1.58 2,293,242,269 1,657,446,003 45.65 2014-10-09
2761 2014-10-10 36,359,523 -7,000 1.59 2,293,242,269 1,637,996,511 45.05 2014-10-08
2762 2014-10-09 36,366,523 -101,268 1.59 2,293,242,269 1,652,858,470 45.45 2014-10-07
2763 2014-10-08 36,467,791 -69,151 1.59 2,293,242,269 1,619,169,920 44.40 2014-10-06
2764 2014-10-07 36,536,942 -200,296 1.59 2,293,242,269 1,605,798,601 43.95 2014-10-03
2765 2014-10-06 36,737,238 -175,540 1.60 2,293,242,269 1,643,991,401 44.75 2014-09-30
2766 2014-10-03 36,912,778 -377,022 1.61 2,293,242,269 1,613,088,399 43.70 2014-09-29
2767 2014-09-30 37,289,800 -3,186 1.63 2,293,242,269 1,659,396,100 44.50 2014-09-26
2768 2014-09-29 37,292,986 -99,882 1.63 2,293,242,269 1,652,079,280 44.30 2014-09-25
2769 2014-09-26 37,392,868 20,477 1.63 2,293,242,269 1,665,852,269 44.55 2014-09-24
2770 2014-09-25 37,372,391 18,394 1.63 2,294,022,269 1,679,888,975 44.95 2014-09-23
2771 2014-09-24 37,353,997 15,905 1.62 2,300,389,769 1,673,459,066 44.80 2014-09-22
2772 2014-09-23 37,338,092 209,500 1.62 2,300,389,769 1,657,811,285 44.40 2014-09-19
2773 2014-09-22 37,128,592 73,636 1.61 2,300,389,769 1,670,786,640 45.00 2014-09-18
2774 2014-09-19 37,054,956 152,616 1.61 2,300,389,769 1,674,884,011 45.20 2014-09-17
2775 2014-09-18 36,902,340 48,076 1.60 2,300,389,769 1,666,140,651 45.15 2014-09-16
2776 2014-09-17 36,854,264 252,412 1.60 2,300,389,769 1,665,812,733 45.20 2014-09-15
2777 2014-09-16 36,601,852 -28,826 1.58 2,310,726,769 1,696,495,840 46.35 2014-09-12
2778 2014-09-15 36,630,678 69,885 1.59 2,310,726,769 1,692,337,324 46.20 2014-09-11
2779 2014-09-12 36,560,793 194,689 1.58 2,310,726,769 1,692,764,716 46.30 2014-09-10
2780 2014-09-11 36,366,104 111,134 1.57 2,310,726,769 1,705,570,278 46.90 2014-09-08
2781 2014-09-10 36,254,970 41,873 1.57 2,310,726,769 1,700,358,093 46.90 2014-09-05
2782 2014-09-08 36,213,097 -46,152 1.57 2,310,726,769 1,692,962,285 46.75 2014-09-04
2783 2014-09-05 36,259,249 -16,179 1.57 2,310,726,769 1,671,551,379 46.10 2014-09-03
2784 2014-09-04 36,275,428 13,408 1.57 2,310,726,769 1,674,111,002 46.15 2014-09-02
2785 2014-09-03 36,262,020 -46,573 1.57 2,310,726,769 1,686,183,930 46.50 2014-09-01
2786 2014-09-02 36,308,593 -30,681 1.57 2,310,726,769 1,670,195,278 46.00 2014-08-29
2787 2014-09-01 36,339,274 -27,041 1.57 2,310,726,769 1,653,436,967 45.50 2014-08-28
2788 2014-08-29 36,366,315 31,345 1.57 2,310,726,769 1,665,577,227 45.80 2014-08-27
2789 2014-08-28 36,334,970 40,334 1.57 2,310,726,769 1,651,424,387 45.45 2014-08-26
2790 2014-08-27 36,294,636 76,904 1.57 2,310,726,769 1,642,332,279 45.25 2014-08-25
2791 2014-08-26 36,217,732 60,383 1.57 2,310,726,769 1,642,474,146 45.35 2014-08-22
2792 2014-08-25 36,157,349 84,795 1.56 2,310,726,769 1,636,120,042 45.25 2014-08-21
2793 2014-08-22 36,072,554 65,210 1.56 2,310,726,769 1,659,337,484 46.00 2014-08-20
2794 2014-08-21 36,007,344 96,886 1.56 2,310,726,769 1,676,141,863 46.55 2014-08-19
2795 2014-08-20 35,910,458 -9,629 1.55 2,310,726,769 1,617,766,133 45.05 2014-08-18
2796 2014-08-19 35,920,087 -172,666 1.55 2,310,726,769 1,564,319,789 43.55 2014-08-15
2797 2014-08-18 36,092,753 2,262 1.56 2,310,726,769 1,559,206,930 43.20 2014-08-14
2798 2014-08-15 36,090,491 -46,619 1.56 2,310,726,769 1,564,522,785 43.35 2014-08-13
2799 2014-08-14 36,137,110 -23,848 1.56 2,310,726,769 1,553,895,730 43.00 2014-08-12
2800 2014-08-13 36,160,958 5,379 1.56 2,310,726,769 1,549,497,050 42.85 2014-08-11
2801 2014-08-12 36,155,579 1,000 1.56 2,310,726,769 1,556,497,676 43.05 2014-08-08
2802 2014-08-11 36,154,579 36,336 1.56 2,310,726,769 1,552,839,168 42.95 2014-08-07
2803 2014-08-08 36,118,243 -1,421 1.56 2,310,726,769 1,556,696,273 43.10 2014-08-06
2804 2014-08-07 36,119,664 -11,889 1.56 2,310,726,769 1,558,563,502 43.15 2014-08-05
2805 2014-08-06 36,131,553 -82,620 1.56 2,310,726,769 1,578,948,866 43.70 2014-08-04
2806 2014-08-05 36,214,173 57,765 1.57 2,310,726,769 1,542,723,770 42.60 2014-08-01
2807 2014-08-04 36,156,408 -222,782 1.56 2,310,726,769 1,589,074,132 43.95 2014-07-31
2808 2014-08-01 36,379,190 -91,854 1.57 2,310,726,769 1,589,770,603 43.70 2014-07-30
2809 2014-07-31 36,471,044 -186,418 1.58 2,310,726,769 1,597,431,727 43.80 2014-07-29
2810 2014-07-30 36,657,462 -50,408 1.59 2,310,726,769 1,609,262,582 43.90 2014-07-28
2811 2014-07-29 36,707,870 -128,890 1.59 2,310,726,769 1,611,475,493 43.90 2014-07-25
2812 2014-07-28 36,836,760 -178,923 1.59 2,310,726,769 1,607,924,574 43.65 2014-07-24
2813 2014-07-25 37,015,683 -140,505 1.60 2,310,726,769 1,591,674,369 43.00 2014-07-23
2814 2014-07-24 37,156,188 -42,201 1.61 2,310,726,769 1,586,569,228 42.70 2014-07-22
2815 2014-07-23 37,198,389 -29,360 1.61 2,310,726,769 1,592,091,049 42.80 2014-07-21
2816 2014-07-22 37,227,749 -5,000 1.61 2,310,726,769 1,595,209,045 42.85 2014-07-18
2817 2014-07-21 37,232,749 -72,942 1.61 2,310,726,769 1,589,838,382 42.70 2014-07-17
2818 2014-07-18 37,305,691 -122,553 1.61 2,310,726,769 1,589,222,437 42.60 2014-07-16
2819 2014-07-17 37,428,244 -45,106 1.62 2,310,726,769 1,581,343,309 42.25 2014-07-15
2820 2014-07-16 37,473,350 -12,647 1.62 2,310,726,769 1,577,628,035 42.10 2014-07-14
2821 2014-07-15 37,485,997 -232,341 1.62 2,310,726,769 1,583,783,373 42.25 2014-07-11
2822 2014-07-14 37,718,338 -90,587 1.63 2,310,726,769 1,584,170,196 42.00 2014-07-10
2823 2014-07-11 37,808,925 -120,500 1.64 2,310,726,769 1,582,303,511 41.85 2014-07-09
2824 2014-07-10 37,929,425 -7,102 1.64 2,310,726,769 1,558,899,368 41.10 2014-07-08
2825 2014-07-09 37,936,527 -61,871 1.64 2,310,726,769 1,574,365,871 41.50 2014-07-07
2826 2014-07-08 37,998,398 15,682 1.65 2,308,962,561 1,578,833,437 41.55 2014-07-04
2827 2014-07-07 37,982,716 -160,696 1.65 2,308,962,561 1,599,072,344 42.10 2014-07-03
2828 2014-07-04 38,143,412 -41,151 1.65 2,308,962,561 1,592,487,451 41.75 2014-07-02
2829 2014-07-03 38,184,563 -97,593 1.65 2,308,962,561 1,592,296,277 41.70 2014-06-30
2830 2014-07-02 38,282,156 -136,824 1.66 2,308,962,561 1,605,936,444 41.95 2014-06-27
2831 2014-06-30 38,418,980 -88,471 1.66 2,308,962,561 1,598,229,568 41.60 2014-06-26
2832 2014-06-27 38,507,451 -19,109 1.67 2,308,962,561 1,582,656,236 41.10 2014-06-25
2833 2014-06-26 38,526,560 -22,453 1.67 2,308,962,561 1,560,325,680 40.50 2014-06-24
2834 2014-06-25 38,549,013 -97,557 1.67 2,308,962,561 1,563,162,477 40.55 2014-06-23
2835 2014-06-24 38,646,570 2,647 1.67 2,308,962,561 1,561,321,428 40.40 2014-06-20
2836 2014-06-23 38,643,923 81,605 1.67 2,308,962,561 1,576,672,058 40.80 2014-06-19
2837 2014-06-20 38,562,318 -84,206 1.67 2,308,962,561 1,586,839,386 41.15 2014-06-18
2838 2014-06-19 38,646,524 -45,558 1.67 2,308,962,561 1,596,101,441 41.30 2014-06-17
2839 2014-06-18 38,692,082 43,009 1.68 2,308,962,561 1,623,132,840 41.95 2014-06-16
2840 2014-06-17 38,649,073 -29,839 1.67 2,308,962,561 1,625,193,520 42.05 2014-06-13
2841 2014-06-16 38,678,912 -74,202 1.67 2,310,889,561 1,628,382,195 42.10 2014-06-12
2842 2014-06-13 38,753,114 -35,787 1.68 2,310,889,561 1,627,630,788 42.00 2014-06-11
2843 2014-06-12 38,788,901 -115,598 1.68 2,310,889,561 1,634,952,177 42.15 2014-06-10
2844 2014-06-11 38,904,499 15,081 1.68 2,310,889,561 1,630,098,508 41.90 2014-06-09
2845 2014-06-10 38,889,418 -84,179 1.68 2,310,889,561 1,627,522,143 41.85 2014-06-06
2846 2014-06-09 38,973,597 2,404 1.69 2,310,889,561 1,631,045,034 41.85 2014-06-05
2847 2014-06-06 38,971,193 -162,926 1.69 2,310,889,561 1,650,430,024 42.35 2014-06-04
2848 2014-06-05 39,134,119 -425,216 1.69 2,310,889,561 1,653,416,528 42.25 2014-06-03
2849 2014-06-04 39,559,335 -175,000 1.71 2,310,889,561 1,633,800,536 41.30 2014-05-30
2850 2014-06-03 39,734,335 -128,834 1.72 2,310,889,561 1,637,054,602 41.20 2014-05-29
2851 2014-05-30 39,863,169 -138,037 1.73 2,310,889,561 1,636,383,087 41.05 2014-05-28
2852 2014-05-29 40,001,206 -47,206 1.73 2,310,889,561 1,632,049,205 40.80 2014-05-27
2853 2014-05-28 40,048,412 -365,364 1.73 2,310,889,561 1,633,975,210 40.80 2014-05-26
2854 2014-05-27 40,413,776 -216,973 1.75 2,310,889,561 1,671,109,638 41.35 2014-05-23
2855 2014-05-26 40,630,749 -272,774 1.76 2,310,889,561 1,667,892,246 41.05 2014-05-22
2856 2014-05-23 40,903,523 -394,233 1.77 2,310,889,561 1,674,999,267 40.95 2014-05-21
2857 2014-05-22 41,297,756 -213,802 1.79 2,310,889,561 1,649,845,352 39.95 2014-05-20
2858 2014-05-21 41,511,558 -468,722 1.80 2,310,889,561 1,660,462,320 40.00 2014-05-19
2859 2014-05-20 41,980,280 -315,007 1.82 2,310,889,561 1,666,617,116 39.70 2014-05-16
2860 2014-05-19 42,295,287 -98,788 1.83 2,310,889,561 1,674,893,365 39.60 2014-05-15
2861 2014-05-16 42,394,075 -76,000 1.83 2,310,889,561 1,661,847,740 39.20 2014-05-14
2862 2014-05-15 42,470,075 -110,770 1.84 2,310,889,561 1,662,703,436 39.15 2014-05-13
2863 2014-05-14 42,580,845 -461,780 1.84 2,310,889,561 1,658,523,913 38.95 2014-05-12
2864 2014-05-13 43,042,625 -64,514 1.86 2,310,889,561 1,648,532,538 38.30 2014-05-09
2865 2014-05-12 43,107,139 17,000 1.87 2,310,889,561 1,633,760,568 37.90 2014-05-08
2866 2014-05-09 43,090,139 -68,650 1.86 2,310,889,561 1,646,043,310 38.20 2014-05-07
2867 2014-05-08 43,158,789 -215,506 1.87 2,310,889,561 1,668,087,195 38.65 2014-05-05
2868 2014-05-07 43,374,295 -57,037 1.88 2,310,889,561 1,659,066,784 38.25 2014-05-02
2869 2014-05-05 43,431,332 -24,106 1.88 2,310,889,561 1,674,277,849 38.55 2014-04-30
2870 2014-05-02 43,455,438 -33,458 1.88 2,310,889,561 1,653,479,416 38.05 2014-04-29
2871 2014-04-30 43,488,896 -39,260 1.88 2,310,889,561 1,648,229,158 37.90 2014-04-28
2872 2014-04-29 43,528,156 11,948 1.88 2,310,889,561 1,649,717,112 37.90 2014-04-25
2873 2014-04-28 43,516,208 -60,020 1.88 2,310,889,561 1,681,901,439 38.65 2014-04-24
2874 2014-04-25 43,576,228 -80,310 1.89 2,310,889,561 1,677,684,778 38.50 2014-04-23
2875 2014-04-24 43,656,538 -81,707 1.89 2,310,889,561 1,680,776,713 38.50 2014-04-22
2876 2014-04-23 43,738,245 -166,713 1.89 2,310,889,561 1,672,987,871 38.25 2014-04-17
2877 2014-04-22 43,904,958 -16,244 1.90 2,310,889,561 1,670,583,652 38.05 2014-04-16
2878 2014-04-17 43,921,202 -60,221 1.90 2,310,889,561 1,671,201,736 38.05 2014-04-15
2879 2014-04-16 43,981,423 -65,893 1.90 2,310,889,561 1,680,090,359 38.20 2014-04-14
2880 2014-04-15 44,047,316 -72,459 1.91 2,310,889,561 1,667,190,911 37.85 2014-04-11
2881 2014-04-14 44,119,775 -31,554 1.91 2,310,889,561 1,661,109,529 37.65 2014-04-10
2882 2014-04-11 44,151,329 -27,860 1.91 2,310,889,561 1,673,335,369 37.90 2014-04-09
2883 2014-04-10 44,179,189 -15,502 1.91 2,310,889,561 1,667,764,385 37.75 2014-04-08
2884 2014-04-09 44,194,691 -48,797 1.91 2,310,889,561 1,670,559,320 37.80 2014-04-07
2885 2014-04-08 44,243,488 -100,608 1.91 2,310,889,561 1,681,252,544 38.00 2014-04-04
2886 2014-04-07 44,344,096 -51,500 1.92 2,310,889,561 1,676,206,829 37.80 2014-04-03
2887 2014-04-04 44,395,596 -51,812 1.92 2,310,889,561 1,680,373,309 37.85 2014-04-02
2888 2014-04-03 44,447,408 -99,152 1.92 2,310,889,561 1,695,668,615 38.15 2014-04-01
2889 2014-04-02 44,546,560 -386,964 1.93 2,310,889,561 1,699,451,264 38.15 2014-03-31
2890 2014-04-01 44,933,524 -135,888 1.94 2,310,889,561 1,691,747,179 37.65 2014-03-28
2891 2014-03-31 45,069,412 -178,164 1.95 2,310,889,561 1,681,089,068 37.30 2014-03-27
2892 2014-03-28 45,247,576 -61,982 1.96 2,310,889,561 1,653,798,903 36.55 2014-03-26
2893 2014-03-27 45,309,558 -35,624 1.96 2,310,889,561 1,660,595,301 36.65 2014-03-25
2894 2014-03-26 45,345,182 -60,136 1.96 2,310,889,561 1,673,237,216 36.90 2014-03-24
2895 2014-03-25 45,405,318 -228,232 1.96 2,310,889,561 1,625,510,384 35.80 2014-03-21
2896 2014-03-24 45,633,550 24,000 1.97 2,310,889,561 1,626,836,058 35.65 2014-03-20
2897 2014-03-21 45,609,550 -147,589 1.97 2,310,889,561 1,685,272,873 36.95 2014-03-19
2898 2014-03-20 45,757,139 -330,002 1.98 2,310,889,561 1,679,287,001 36.70 2014-03-18
2899 2014-03-19 46,087,141 -103,945 1.99 2,310,889,561 1,677,571,932 36.40 2014-03-17
2900 2014-03-18 46,191,086 -64,749 2.00 2,310,889,561 1,669,807,759 36.15 2014-03-14
2901 2014-03-17 46,255,835 -41,293 2.00 2,310,889,561 1,688,337,978 36.50 2014-03-13
2902 2014-03-14 46,297,128 -165,464 2.00 2,310,889,561 1,689,845,172 36.50 2014-03-12
2903 2014-03-13 46,462,592 -51,606 2.01 2,310,889,561 1,698,207,738 36.55 2014-03-11
2904 2014-03-12 46,514,198 -19,087 2.01 2,310,889,561 1,681,488,258 36.15 2014-03-10
2905 2014-03-11 46,533,285 -77,105 2.01 2,310,889,561 1,677,524,924 36.05 2014-03-07
2906 2014-03-10 46,610,390 -61,615 2.02 2,310,889,561 1,656,999,365 35.55 2014-03-06
2907 2014-03-07 46,672,005 46,000 2.02 2,310,889,561 1,656,856,178 35.50 2014-03-05
2908 2014-03-06 46,626,005 -46,532 2.02 2,310,889,561 1,683,198,781 36.10 2014-03-04
2909 2014-03-05 46,672,537 -80,863 2.02 2,310,889,561 1,689,545,839 36.20 2014-03-03
2910 2014-03-04 46,753,400 -341,911 2.02 2,310,889,561 1,685,460,070 36.05 2014-02-28
2911 2014-03-03 47,095,311 -30,025 2.04 2,310,889,561 1,683,657,368 35.75 2014-02-27
2912 2014-02-28 47,125,336 22,605 2.04 2,310,889,561 1,672,949,428 35.50 2014-02-26
2913 2014-02-27 47,102,731 97,960 2.04 2,310,889,561 1,662,726,404 35.30 2014-02-25
2914 2014-02-26 47,004,771 23,066 2.03 2,310,889,561 1,678,070,325 35.70 2014-02-24
2915 2014-02-25 46,981,705 19,116 2.03 2,310,889,561 1,693,690,465 36.05 2014-02-21
2916 2014-02-24 46,962,589 -17,118 2.03 2,310,889,561 1,702,393,851 36.25 2014-02-20
2917 2014-02-21 46,979,707 -85,707 2.03 2,310,889,561 1,714,759,306 36.50 2014-02-19
2918 2014-02-20 47,065,414 -57,013 2.04 2,310,889,561 1,682,588,551 35.75 2014-02-18
2919 2014-02-19 47,122,427 59,611 2.04 2,310,889,561 1,661,065,552 35.25 2014-02-17
2920 2014-02-18 47,062,816 72,500 2.04 2,310,889,561 1,658,964,264 35.25 2014-02-14
2921 2014-02-17 46,990,316 -18,149 2.03 2,310,889,561 1,658,758,155 35.30 2014-02-13
2922 2014-02-14 47,008,465 157,998 2.03 2,310,889,561 1,673,501,354 35.60 2014-02-12
2923 2014-02-13 46,850,467 39,656 2.03 2,310,889,561 1,658,506,532 35.40 2014-02-11
2924 2014-02-12 46,810,811 -23,500 2.03 2,310,889,561 1,654,762,169 35.35 2014-02-10
2925 2014-02-11 46,834,311 9,000 2.03 2,310,889,561 1,641,542,601 35.05 2014-02-07
2926 2014-02-10 46,825,311 32,000 2.03 2,310,889,561 1,624,838,292 34.70 2014-02-06
2927 2014-02-07 46,793,311 147,500 2.02 2,310,889,561 1,621,388,226 34.65 2014-02-05
2928 2014-02-06 46,645,811 165,446 2.02 2,310,889,561 1,611,612,770 34.55 2014-02-04
2929 2014-02-05 46,480,365 121,112 2.01 2,310,889,561 1,638,432,866 35.25 2014-01-29
2930 2014-02-04 46,359,253 35,952 2.01 2,310,889,561 1,638,799,594 35.35 2014-01-28
2931 2014-01-29 46,323,301 23,000 2.00 2,310,889,561 1,628,264,030 35.15 2014-01-27
2932 2014-01-28 46,300,301 50,000 2.00 2,310,889,561 1,643,660,686 35.50 2014-01-24
2933 2014-01-27 46,250,301 -74,008 2.00 2,310,889,561 1,660,385,806 35.90 2014-01-23
2934 2014-01-24 46,324,309 31,949 2.00 2,310,889,561 1,656,094,047 35.75 2014-01-22
2935 2014-01-23 46,292,360 33,000 2.00 2,310,889,561 1,638,749,544 35.40 2014-01-21
2936 2014-01-22 46,259,360 112,500 2.00 2,310,889,561 1,628,329,472 35.20 2014-01-20
2937 2014-01-21 46,146,860 4,500 2.00 2,310,889,561 1,656,672,274 35.90 2014-01-17
2938 2014-01-20 46,142,360 -5,078 2.00 2,310,889,561 1,635,746,662 35.45 2014-01-16
2939 2014-01-17 46,147,438 121,667 2.00 2,310,889,561 1,622,082,446 35.15 2014-01-15
2940 2014-01-16 46,025,771 36,500 1.99 2,310,889,561 1,622,408,428 35.25 2014-01-14
2941 2014-01-15 45,989,271 171,192 1.99 2,310,889,561 1,623,421,266 35.30 2014-01-13
2942 2014-01-14 45,818,079 159,840 1.98 2,310,889,561 1,637,996,324 35.75 2014-01-10
2943 2014-01-13 45,658,239 -24,500 1.98 2,310,889,561 1,657,394,076 36.30 2014-01-09
2944 2014-01-10 45,682,739 -52,569 1.98 2,310,889,561 1,690,261,343 37.00 2014-01-08
2945 2014-01-09 45,735,308 17,409 1.98 2,310,889,561 1,683,059,334 36.80 2014-01-07
2946 2014-01-08 45,717,899 -152,000 1.98 2,310,889,561 1,691,562,263 37.00 2014-01-06
2947 2014-01-07 45,869,899 23,229 1.98 2,310,889,561 1,701,773,253 37.10 2014-01-03
2948 2014-01-06 45,846,670 -25,796 1.98 2,310,889,561 1,712,373,125 37.35 2014-01-02
2949 2014-01-03 45,872,466 -212,450 1.99 2,310,889,561 1,715,630,228 37.40 2013-12-30
2950 2014-01-02 46,084,916 156,556 1.99 2,310,889,561 1,707,446,138 37.05 2013-12-27
2951 2013-12-30 45,928,360 -96,465 1.99 2,310,889,561 1,736,092,008 37.80 2013-12-23
2952 2013-12-27 46,024,825 4,286 1.99 2,310,889,561 1,725,930,938 37.50 2013-12-20
2953 2013-12-23 46,020,539 -1,898 1.99 2,310,889,561 1,739,576,374 37.80 2013-12-19
2954 2013-12-20 46,022,437 -93,318 1.99 2,310,889,561 1,732,744,753 37.65 2013-12-18
2955 2013-12-19 46,115,755 -84,273 2.00 2,310,889,561 1,729,340,813 37.50 2013-12-17
2956 2013-12-18 46,200,028 29,254 2.00 2,310,889,561 1,737,121,053 37.60 2013-12-16
2957 2013-12-17 46,170,774 -67,588 2.00 2,310,889,561 1,747,563,796 37.85 2013-12-13
2958 2013-12-16 46,238,362 53,063 2.00 2,310,889,561 1,738,562,411 37.60 2013-12-12
2959 2013-12-13 46,185,299 135,116 2.00 2,310,889,561 1,718,093,123 37.20 2013-12-11
2960 2013-12-12 46,050,183 -32,925 1.99 2,310,889,561 1,752,209,463 38.05 2013-12-10
2961 2013-12-11 46,083,108 50,119 1.99 2,310,889,561 1,758,070,570 38.15 2013-12-09
2962 2013-12-10 46,032,989 140,052 1.99 2,310,889,561 1,735,443,685 37.70 2013-12-06
2963 2013-12-09 45,892,937 2,000 1.99 2,310,889,561 1,743,931,606 38.00 2013-12-05
2964 2013-12-06 45,890,937 394,000 1.99 2,310,889,561 1,753,033,793 38.20 2013-12-04
2965 2013-12-05 45,496,937 35,000 1.97 2,310,889,561 1,712,959,678 37.65 2013-12-03
2966 2013-12-04 45,461,937 -2,405 1.97 2,310,889,561 1,727,553,606 38.00 2013-12-02
2967 2013-12-03 45,464,342 -7,000 1.97 2,310,889,561 1,727,644,996 38.00 2013-11-29
2968 2013-12-02 45,471,342 118,000 1.97 2,310,889,561 1,718,816,728 37.80 2013-11-28
2969 2013-11-29 45,353,342 34,913 1.96 2,310,889,561 1,730,229,997 38.15 2013-11-27
2970 2013-11-28 45,318,429 82,500 1.96 2,310,889,561 1,731,163,988 38.20 2013-11-26
2971 2013-11-27 45,235,929 69,963 1.96 2,310,889,561 1,773,248,417 39.20 2013-11-25
2972 2013-11-26 45,165,966 254,500 1.95 2,310,889,561 1,752,439,481 38.80 2013-11-22
2973 2013-11-25 44,911,466 204,461 1.94 2,310,889,561 1,753,792,747 39.05 2013-11-21
2974 2013-11-22 44,707,005 195,642 1.93 2,310,889,561 1,752,514,596 39.20 2013-11-20
2975 2013-11-21 44,511,363 145,000 1.93 2,310,889,561 1,727,040,884 38.80 2013-11-19
2976 2013-11-20 44,366,363 -208,500 1.92 2,310,889,561 1,772,436,202 39.95 2013-11-18
2977 2013-11-19 44,574,863 -188,567 1.93 2,310,889,561 1,762,935,832 39.55 2013-11-15
2978 2013-11-18 44,763,430 -106,040 1.94 2,310,889,561 1,754,726,456 39.20 2013-11-14
2979 2013-11-15 44,869,470 18,668 1.94 2,310,889,561 1,731,961,542 38.60 2013-11-13
2980 2013-11-14 44,850,802 -25,666 1.94 2,310,889,561 1,733,483,497 38.65 2013-11-12
2981 2013-11-13 44,876,468 40,500 1.94 2,310,889,561 1,721,012,548 38.35 2013-11-11
2982 2013-11-12 44,835,968 43,000 1.94 2,310,889,561 1,701,524,986 37.95 2013-11-08
2983 2013-11-11 44,792,968 2,000 1.94 2,310,889,561 1,722,289,620 38.45 2013-11-07
2984 2013-11-08 44,790,968 27,000 1.94 2,310,889,561 1,724,452,268 38.50 2013-11-06
2985 2013-11-07 44,763,968 -42,000 1.94 2,310,889,561 1,739,080,157 38.85 2013-11-05
2986 2013-11-06 44,805,968 -105,101 1.94 2,310,889,561 1,733,990,962 38.70 2013-11-04
2987 2013-11-05 44,911,069 -14,595 1.94 2,310,889,561 1,751,531,691 39.00 2013-11-01
2988 2013-11-04 44,925,664 -71,580 1.94 2,310,889,561 1,756,593,462 39.10 2013-10-31
2989 2013-11-01 44,997,244 -28,000 1.95 2,310,889,561 1,752,642,654 38.95 2013-10-30
2990 2013-10-31 45,025,244 -26,523 1.95 2,310,889,561 1,749,230,729 38.85 2013-10-29
2991 2013-10-30 45,051,767 -49,489 1.95 2,310,889,561 1,754,766,325 38.95 2013-10-28
2992 2013-10-29 45,101,256 -137,617 1.95 2,310,889,561 1,745,418,607 38.70 2013-10-25
2993 2013-10-28 45,238,873 -71,326 1.96 2,310,889,561 1,741,696,611 38.50 2013-10-24
2994 2013-10-25 45,310,199 -51,000 1.96 2,310,889,561 1,762,566,741 38.90 2013-10-23
2995 2013-10-24 45,361,199 -55,823 1.96 2,310,889,561 1,760,014,521 38.80 2013-10-22
2996 2013-10-23 45,417,022 -62,585 1.97 2,310,889,561 1,768,993,007 38.95 2013-10-21
2997 2013-10-22 45,479,607 -112,305 1.97 2,310,889,561 1,760,060,791 38.70 2013-10-18
2998 2013-10-21 45,591,912 -230,750 1.97 2,310,889,561 1,750,729,421 38.40 2013-10-17
2999 2013-10-18 45,822,662 -134,205 1.98 2,310,889,561 1,745,843,422 38.10 2013-10-16
3000 2013-10-17 45,956,867 -112,591 1.99 2,310,889,561 1,741,765,259 37.90 2013-10-15
3001 2013-10-16 46,069,458 -484,549 1.99 2,310,889,561 1,757,549,823 38.15 2013-10-11
3002 2013-10-15 46,554,007 -270,171 2.01 2,310,889,561 1,759,741,465 37.80 2013-10-10
3003 2013-10-11 46,824,178 29,879 2.03 2,310,889,561 1,739,518,213 37.15 2013-10-09
3004 2013-10-10 46,794,299 -29,630 2.02 2,310,889,561 1,757,125,927 37.55 2013-10-08
3005 2013-10-09 46,823,929 42,482 2.03 2,310,889,561 1,748,873,748 37.35 2013-10-07
3006 2013-10-08 46,781,447 645,440 2.02 2,310,889,561 1,756,643,335 37.55 2013-10-04
3007 2013-10-07 46,136,007 646,280 2.00 2,310,889,561 1,707,032,259 37.00 2013-10-03
3008 2013-10-04 45,489,727 486,387 1.97 2,310,889,561 1,708,139,249 37.55 2013-10-02
3009 2013-10-03 45,003,340 -134,577 1.95 2,310,889,561 1,712,377,087 38.05 2013-09-30
3010 2013-10-02 45,137,917 -326,943 1.95 2,310,889,561 1,710,727,054 37.90 2013-09-27
3011 2013-09-30 45,464,860 -89,500 1.97 2,310,889,561 1,707,205,493 37.55 2013-09-26
3012 2013-09-27 45,554,360 -50,500 1.97 2,310,889,561 1,701,455,346 37.35 2013-09-25
3013 2013-09-26 45,604,860 -67,500 1.97 2,310,889,561 1,691,940,306 37.10 2013-09-24
3014 2013-09-25 45,672,360 45,003 1.98 2,310,889,561 1,705,862,646 37.35 2013-09-23
3015 2013-09-24 45,627,357 -886,201 1.97 2,310,889,561 1,726,995,462 37.85 2013-09-19
3016 2013-09-23 46,513,558 19,500 2.01 2,310,889,561 1,686,116,478 36.25 2013-09-18
3017 2013-09-19 46,494,058 -59,731 2.01 2,310,889,561 1,694,708,414 36.45 2013-09-17
3018 2013-09-18 46,553,789 -144,161 2.01 2,310,889,561 1,680,591,783 36.10 2013-09-16
3019 2013-09-17 46,697,950 -51,403 2.02 2,310,889,561 1,641,432,943 35.15 2013-09-13
3020 2013-09-16 46,749,353 102,052 2.02 2,310,889,561 1,615,190,146 34.55 2013-09-12
3021 2013-09-13 46,647,301 121,668 2.02 2,310,889,561 1,618,661,345 34.70 2013-09-11
3022 2013-09-12 46,525,633 311,770 2.01 2,310,889,561 1,579,545,240 33.95 2013-09-10
3023 2013-09-11 46,213,863 25,063 2.00 2,310,889,561 1,596,688,967 34.55 2013-09-09
3024 2013-09-10 46,188,800 612,660 2.00 2,310,889,561 1,591,204,160 34.45 2013-09-06
3025 2013-09-09 45,576,140 218,147 1.97 2,310,889,561 1,602,001,321 35.15 2013-09-05
3026 2013-09-06 45,357,993 141,500 1.96 2,310,889,561 1,601,137,153 35.30 2013-09-04
3027 2013-09-05 45,216,493 -44,564 1.96 2,310,889,561 1,636,837,047 36.20 2013-09-03
3028 2013-09-04 45,261,057 -5,831 1.96 2,310,889,561 1,629,398,052 36.00 2013-09-02
3029 2013-09-03 45,266,888 231,076 1.96 2,310,889,561 1,609,237,868 35.55 2013-08-30
3030 2013-09-02 45,035,812 77,685 1.95 2,310,889,561 1,594,267,745 35.40 2013-08-29
3031 2013-08-30 44,958,127 63,000 1.95 2,310,889,561 1,600,509,321 35.60 2013-08-28
3032 2013-08-29 44,895,127 -46,882 1.94 2,310,889,561 1,622,958,841 36.15 2013-08-27
3033 2013-08-28 44,942,009 46,284 1.94 2,310,889,561 1,629,147,826 36.25 2013-08-26
3034 2013-08-27 44,895,725 70,389 1.94 2,310,889,561 1,600,532,596 35.65 2013-08-23
3035 2013-08-26 44,825,336 206,194 1.94 2,310,889,561 1,582,334,361 35.30 2013-08-22
3036 2013-08-23 44,619,142 365,221 1.93 2,310,889,561 1,601,827,198 35.90 2013-08-21
3037 2013-08-22 44,253,921 282,597 1.92 2,310,889,561 1,597,566,548 36.10 2013-08-20
3038 2013-08-21 43,971,324 254,395 1.90 2,310,889,561 1,615,946,157 36.75 2013-08-19
3039 2013-08-20 43,716,929 424,549 1.89 2,310,889,561 1,617,526,373 37.00 2013-08-16
3040 2013-08-19 43,292,380 120,356 1.87 2,310,889,561 1,632,122,726 37.70 2013-08-15
3041 2013-08-16 43,172,024 108,000 1.87 2,310,889,561 1,638,378,311 37.95 2013-08-13
3042 2013-08-15 43,064,024 178,551 1.86 2,310,889,561 1,621,360,504 37.65 2013-08-12
3043 2013-08-13 42,885,473 105,473 1.86 2,310,889,561 1,614,638,058 37.65 2013-08-09
3044 2013-08-12 42,780,000 -17,530 1.85 2,310,889,561 1,619,223,000 37.85 2013-08-08
3045 2013-08-09 42,797,530 -32,559 1.85 2,310,889,561 1,634,865,646 38.20 2013-08-07
3046 2013-08-08 42,830,089 3,944 1.85 2,310,889,561 1,638,250,904 38.25 2013-08-06
3047 2013-08-07 42,826,145 -15,474 1.85 2,310,889,561 1,648,806,583 38.50 2013-08-05
3048 2013-08-06 42,841,619 -33,731 1.85 2,310,889,561 1,647,260,251 38.45 2013-08-02
3049 2013-08-05 42,875,350 -22,005 1.86 2,310,889,561 1,642,125,905 38.30 2013-08-01
3050 2013-08-02 42,897,355 440,604 1.86 2,310,889,561 1,627,954,622 37.95 2013-07-31
3051 2013-08-01 42,456,751 28,645 1.85 2,290,117,072 1,613,356,538 38.00 2013-07-30
3052 2013-07-31 42,428,106 17,000 1.85 2,290,117,072 1,618,632,244 38.15 2013-07-29
3053 2013-07-30 42,411,106 40,341 1.85 2,290,117,072 1,620,104,249 38.20 2013-07-26
3054 2013-07-29 42,370,765 -14,319 1.85 2,290,117,072 1,622,800,300 38.30 2013-07-25
3055 2013-07-26 42,385,084 126,500 1.85 2,290,117,072 1,623,348,717 38.30 2013-07-24
3056 2013-07-25 42,258,584 -35,108 1.85 2,290,117,072 1,637,520,130 38.75 2013-07-23
3057 2013-07-24 42,293,692 73,000 1.85 2,290,117,072 1,590,242,819 37.60 2013-07-22
3058 2013-07-23 42,220,692 171,655 1.84 2,290,117,072 1,598,053,192 37.85 2013-07-19
3059 2013-07-22 42,049,037 8,000 1.84 2,290,117,072 1,610,478,117 38.30 2013-07-18
3060 2013-07-19 42,041,037 -4,500 1.84 2,290,117,072 1,620,681,976 38.55 2013-07-17
3061 2013-07-18 42,045,537 68,000 1.84 2,290,117,072 1,620,855,451 38.55 2013-07-16
3062 2013-07-17 41,977,537 -2,000 1.83 2,290,117,072 1,620,332,928 38.60 2013-07-15
3063 2013-07-16 41,979,537 83,000 1.83 2,290,117,072 1,643,498,874 39.15 2013-07-12
3064 2013-07-15 41,896,537 -224,745 1.83 2,290,117,072 1,638,154,597 39.10 2013-07-11
3065 2013-07-12 42,121,282 -27,143 1.84 2,288,061,440 1,615,351,165 38.35 2013-07-10
3066 2013-07-11 42,148,425 -28,499 1.84 2,288,061,440 1,616,392,099 38.35 2013-07-09
3067 2013-07-10 42,176,924 -20,620 1.84 2,288,061,440 1,602,723,112 38.00 2013-07-08
3068 2013-07-09 42,197,544 17,288 1.84 2,288,061,440 1,614,056,058 38.25 2013-07-05
3069 2013-07-08 42,180,256 -94,947 1.84 2,288,061,440 1,611,285,779 38.20 2013-07-04
3070 2013-07-05 42,275,203 -71,000 1.85 2,288,061,440 1,606,457,714 38.00 2013-07-03
3071 2013-07-04 42,346,203 -1,752 1.85 2,288,061,440 1,626,094,195 38.40 2013-07-02
3072 2013-07-03 42,347,955 95,468 1.85 2,288,061,440 1,615,574,483 38.15 2013-06-28
3073 2013-07-02 42,252,487 60,500 1.85 2,288,061,440 1,597,144,009 37.80 2013-06-27
3074 2013-06-28 42,191,987 -234,500 1.84 2,288,061,440 1,615,953,102 38.30 2013-06-26
3075 2013-06-27 42,426,487 118,000 1.85 2,288,061,440 1,561,294,722 36.80 2013-06-25
3076 2013-06-26 42,308,487 -75,660 1.85 2,288,061,440 1,573,875,716 37.20 2013-06-24
3077 2013-06-25 42,384,147 -50,635 1.85 2,288,061,440 1,591,524,720 37.55 2013-06-21
3078 2013-06-24 42,434,782 250,376 1.85 2,288,061,440 1,578,573,890 37.20 2013-06-20
3079 2013-06-21 42,184,406 -73,165 1.84 2,288,061,440 1,638,864,173 38.85 2013-06-19
3080 2013-06-20 42,257,571 128,000 1.85 2,288,061,440 1,645,932,390 38.95 2013-06-18
3081 2013-06-19 42,129,571 139,780 1.84 2,288,061,440 1,643,053,269 39.00 2013-06-17
3082 2013-06-18 41,989,791 19,984 1.84 2,288,061,440 1,641,800,828 39.10 2013-06-14
3083 2013-06-17 41,969,807 79,044 1.83 2,288,061,440 1,590,655,685 37.90 2013-06-13
3084 2013-06-14 41,890,763 269,192 1.83 2,288,061,440 1,549,958,231 37.00 2013-06-11
3085 2013-06-13 41,621,571 399,423 1.82 2,288,061,440 1,602,430,484 38.50 2013-06-10
3086 2013-06-11 41,222,148 508,462 1.80 2,288,061,440 1,595,297,128 38.70 2013-06-07
3087 2013-06-10 40,713,686 479,000 1.78 2,288,061,440 1,579,691,017 38.80 2013-06-06
3088 2013-06-07 40,234,686 315,488 1.76 2,288,061,440 1,593,293,566 39.60 2013-06-05
3089 2013-06-06 39,919,198 65,217 1.74 2,288,061,440 1,620,719,439 40.60 2013-06-04
3090 2013-06-05 39,853,981 212,458 1.74 2,288,061,440 1,594,159,240 40.00 2013-06-03
3091 2013-06-04 39,641,523 445,529 1.73 2,288,061,440 1,591,607,148 40.15 2013-05-31
3092 2013-06-03 39,195,994 1,388,486 1.71 2,288,061,440 1,556,080,962 39.70 2013-05-30
3093 2013-05-31 37,807,508 786,500 1.65 2,288,061,440 1,565,230,831 41.40 2013-05-29
3094 2013-05-30 37,021,008 62,860 1.62 2,288,061,440 1,599,307,546 43.20 2013-05-28
3095 2013-05-29 36,958,148 12,000 1.62 2,288,061,440 1,600,287,808 43.30 2013-05-27
3096 2013-05-28 36,946,148 169,846 1.61 2,288,061,440 1,594,226,286 43.15 2013-05-24
3097 2013-05-27 36,776,302 284,093 1.61 2,288,061,440 1,568,509,280 42.65 2013-05-23
3098 2013-05-24 36,492,209 205,500 1.59 2,288,061,440 1,600,183,365 43.85 2013-05-22
3099 2013-05-23 36,286,709 299,000 1.59 2,288,061,440 1,611,129,880 44.40 2013-05-21
3100 2013-05-22 35,987,709 178,500 1.57 2,288,061,440 1,635,641,374 45.45 2013-05-20
3101 2013-05-21 35,809,209 117,090 1.57 2,288,061,440 1,636,480,851 45.70 2013-05-16
3102 2013-05-20 35,692,119 29,128 1.56 2,288,061,440 1,652,545,110 46.30 2013-05-15
3103 2013-05-16 35,662,991 21,153 1.56 2,288,061,440 1,611,967,193 45.20 2013-05-14
3104 2013-05-15 35,641,838 -60,765 1.56 2,288,061,440 1,634,178,272 45.85 2013-05-13
3105 2013-05-14 35,702,603 -12,000 1.56 2,288,061,440 1,619,113,046 45.35 2013-05-10
3106 2013-05-13 35,714,603 85,554 1.56 2,288,061,440 1,610,728,595 45.10 2013-05-09
3107 2013-05-10 35,629,049 -77,967 1.56 2,288,061,440 1,597,962,848 44.85 2013-05-08
3108 2013-05-09 35,707,016 -8,205 1.56 2,288,061,440 1,587,176,861 44.45 2013-05-07
3109 2013-05-08 35,715,221 -47,017 1.56 2,288,061,440 1,587,541,573 44.45 2013-05-06
3110 2013-05-07 35,762,238 -292,339 1.56 2,288,061,440 1,591,419,591 44.50 2013-05-03
3111 2013-05-06 36,054,577 -57,218 1.58 2,288,061,440 1,604,428,677 44.50 2013-05-02
3112 2013-05-03 36,111,795 94,224 1.58 2,288,061,440 1,587,113,390 43.95 2013-04-30
3113 2013-05-02 36,017,571 9,803 1.57 2,288,061,440 1,570,366,096 43.60 2013-04-29
3114 2013-04-30 36,007,768 16,887 1.57 2,288,061,440 1,562,737,131 43.40 2013-04-26
3115 2013-04-29 35,990,881 156,500 1.57 2,288,061,440 1,563,803,779 43.45 2013-04-25
3116 2013-04-26 35,834,381 17,000 1.57 2,288,061,440 1,567,754,169 43.75 2013-04-24
3117 2013-04-25 35,817,381 -9,903 1.57 2,288,061,440 1,567,010,419 43.75 2013-04-23
3118 2013-04-24 35,827,284 56,000 1.57 2,288,061,440 1,579,983,224 44.10 2013-04-22
3119 2013-04-23 35,771,284 6,013 1.56 2,288,061,440 1,581,090,753 44.20 2013-04-19
3120 2013-04-22 35,765,271 -104,489 1.56 2,288,061,440 1,582,613,242 44.25 2013-04-18
3121 2013-04-19 35,869,760 -601,731 1.57 2,288,061,440 1,601,584,784 44.65 2013-04-17
3122 2013-04-18 36,471,491 -42,262 1.59 2,288,061,440 1,588,333,433 43.55 2013-04-16
3123 2013-04-17 36,513,753 -42,588 1.60 2,288,061,440 1,606,605,132 44.00 2013-04-15
3124 2013-04-16 36,556,341 -601,237 1.60 2,288,061,440 1,613,962,455 44.15 2013-04-12
3125 2013-04-15 37,157,578 -168,672 1.62 2,288,061,440 1,605,207,370 43.20 2013-04-11
3126 2013-04-12 37,326,250 -145,181 1.63 2,288,061,440 1,619,959,250 43.40 2013-04-10
3127 2013-04-11 37,471,431 -59,268 1.64 2,288,061,440 1,613,145,105 43.05 2013-04-09
3128 2013-04-10 37,530,699 -33,500 1.64 2,288,061,440 1,602,560,847 42.70 2013-04-08
3129 2013-04-09 37,564,199 -94,747 1.64 2,288,061,440 1,615,260,557 43.00 2013-04-05
3130 2013-04-08 37,658,946 -294,335 1.65 2,288,061,440 1,632,515,309 43.35 2013-04-03
3131 2013-04-05 37,953,281 -117,691 1.66 2,288,061,440 1,626,298,091 42.85 2013-04-02
3132 2013-04-03 38,070,972 -19,347 1.66 2,288,061,440 1,610,402,116 42.30 2013-03-28
3133 2013-04-02 38,090,319 -130,682 1.66 2,288,061,440 1,607,411,462 42.20 2013-03-27
3134 2013-03-28 38,221,001 -6,729 1.67 2,288,061,440 1,601,459,942 41.90 2013-03-26
3135 2013-03-27 38,227,730 124,115 1.67 2,288,061,440 1,592,184,955 41.65 2013-03-25
3136 2013-03-26 38,103,615 -29,693 1.67 2,288,061,440 1,596,541,469 41.90 2013-03-22
3137 2013-03-25 38,133,308 53,825 1.67 2,288,061,440 1,601,598,936 42.00 2013-03-21
3138 2013-03-22 38,079,483 50,500 1.66 2,288,061,440 1,595,530,338 41.90 2013-03-20
3139 2013-03-21 38,028,983 -43,097 1.66 2,288,061,440 1,616,231,778 42.50 2013-03-19
3140 2013-03-20 38,072,080 -343,799 1.66 2,288,061,440 1,612,352,588 42.35 2013-03-18
3141 2013-03-19 38,415,879 -133,940 1.68 2,288,061,440 1,649,962,003 42.95 2013-03-15
3142 2013-03-18 38,549,819 -105,397 1.68 2,288,061,440 1,648,004,762 42.75 2013-03-14
3143 2013-03-15 38,655,216 -13,705 1.69 2,288,061,440 1,635,115,637 42.30 2013-03-13
3144 2013-03-14 38,668,921 -316,989 1.69 2,288,061,440 1,651,162,927 42.70 2013-03-12
3145 2013-03-13 38,985,910 -224,655 1.70 2,288,061,440 1,649,103,993 42.30 2013-03-11
3146 2013-03-12 39,210,565 -184,955 1.71 2,288,061,440 1,646,843,730 42.00 2013-03-08
3147 2013-03-11 39,395,520 -173,004 1.72 2,288,061,440 1,650,672,288 41.90 2013-03-07
3148 2013-03-08 39,568,524 -118,095 1.73 2,288,061,440 1,651,985,877 41.75 2013-03-06
3149 2013-03-07 39,686,619 -97,937 1.73 2,288,061,440 1,645,010,358 41.45 2013-03-05
3150 2013-03-06 39,784,556 59,017 1.74 2,288,061,440 1,643,102,163 41.30 2013-03-04
3151 2013-03-05 39,725,539 -71,145 1.74 2,288,061,440 1,654,568,699 41.65 2013-03-01
3152 2013-03-04 39,796,684 12,379 1.74 2,288,061,440 1,649,572,552 41.45 2013-02-28
3153 2013-03-01 39,784,305 123,017 1.74 2,288,061,440 1,639,113,366 41.20 2013-02-27
3154 2013-02-28 39,661,288 319,500 1.73 2,288,061,440 1,612,231,357 40.65 2013-02-26
3155 2013-02-27 39,341,788 139,279 1.72 2,288,061,440 1,638,585,470 41.65 2013-02-25
3156 2013-02-26 39,202,509 -123,098 1.71 2,288,061,440 1,666,106,633 42.50 2013-02-22
3157 2013-02-25 39,325,607 -10,340 1.72 2,288,061,440 1,659,540,615 42.20 2013-02-21
3158 2013-02-22 39,335,947 -238,798 1.72 2,288,061,440 1,691,445,721 43.00 2013-02-20
3159 2013-02-21 39,574,745 -122,282 1.73 2,288,061,440 1,691,820,349 42.75 2013-02-19
3160 2013-02-20 39,697,027 -219,806 1.73 2,288,061,440 1,703,002,458 42.90 2013-02-18
3161 2013-02-19 39,916,833 -677,544 1.74 2,288,061,440 1,710,436,294 42.85 2013-02-15
3162 2013-02-18 40,594,377 -221,137 1.77 2,288,061,440 1,704,963,834 42.00 2013-02-14
3163 2013-02-15 40,815,514 -132,289 1.78 2,288,061,440 1,693,843,831 41.50 2013-02-08
3164 2013-02-14 40,947,803 -44,463 1.79 2,288,061,440 1,701,381,215 41.55 2013-02-07
3165 2013-02-08 40,992,266 -387,242 1.79 2,288,061,440 1,701,179,039 41.50 2013-02-06
3166 2013-02-07 41,379,508 -128,521 1.81 2,288,061,440 1,680,008,025 40.60 2013-02-05
3167 2013-02-06 41,508,029 -7,360 1.81 2,288,061,440 1,681,075,175 40.50 2013-02-04
3168 2013-02-05 41,515,389 -208,084 1.81 2,288,061,440 1,687,600,563 40.65 2013-02-01
3169 2013-02-04 41,723,473 101,941 1.82 2,288,061,440 1,681,455,962 40.30 2013-01-31
3170 2013-02-01 41,621,532 -38,814 1.82 2,288,061,440 1,671,104,510 40.15 2013-01-30
3171 2013-01-31 41,660,346 48,000 1.82 2,288,061,440 1,647,666,684 39.55 2013-01-29
3172 2013-01-30 41,612,346 -5,020 1.82 2,288,061,440 1,641,607,050 39.45 2013-01-28
3173 2013-01-29 41,617,366 46,500 1.82 2,288,061,440 1,652,209,430 39.70 2013-01-25
3174 2013-01-28 41,570,866 -1,706 1.82 2,288,061,440 1,652,441,924 39.75 2013-01-24
3175 2013-01-25 41,572,572 93,500 1.82 2,288,061,440 1,662,902,880 40.00 2013-01-23
3176 2013-01-24 41,479,072 148,202 1.81 2,288,061,440 1,661,236,834 40.05 2013-01-22
3177 2013-01-23 41,330,870 1,288 1.81 2,288,061,440 1,653,234,800 40.00 2013-01-21
3178 2013-01-22 41,329,582 955 1.81 2,288,061,440 1,657,316,238 40.10 2013-01-18
3179 2013-01-21 41,328,627 10,532 1.81 2,288,061,440 1,646,945,786 39.85 2013-01-17
3180 2013-01-18 41,318,095 -134,622 1.81 2,288,061,440 1,658,921,514 40.15 2013-01-16
3181 2013-01-17 41,452,717 -460,021 1.81 2,288,061,440 1,680,907,674 40.55 2013-01-15
3182 2013-01-16 41,912,738 279,848 1.83 2,288,061,440 1,647,170,603 39.30 2013-01-14
3183 2013-01-15 41,632,890 320,500 1.82 2,288,061,440 1,634,090,933 39.25 2013-01-11
3184 2013-01-14 41,312,390 -46,354 1.81 2,288,061,440 1,623,576,927 39.30 2013-01-10
3185 2013-01-11 41,358,744 -182,880 1.81 2,288,061,440 1,623,330,702 39.25 2013-01-09
3186 2013-01-10 41,541,624 87,887 1.82 2,284,402,553 1,607,660,849 38.70 2013-01-08
3187 2013-01-09 41,453,737 265,260 1.81 2,284,402,553 1,608,404,996 38.80 2013-01-07
3188 2013-01-08 41,188,477 -237,460 1.80 2,284,402,553 1,614,588,298 39.20 2013-01-04
3189 2013-01-07 41,425,937 323,946 1.81 2,284,402,553 1,594,898,575 38.50 2013-01-03
3190 2013-01-04 41,101,991 546,633 1.80 2,284,402,553 1,598,867,450 38.90 2013-01-02
3191 2013-01-03 40,555,358 -182,115 1.78 2,284,402,553 1,571,520,123 38.75 2012-12-28
3192 2013-01-02 40,737,473 111,000 1.78 2,284,402,553 1,594,872,068 39.15 2012-12-27
3193 2012-12-28 40,626,473 15,268 1.78 2,284,402,553 1,590,526,418 39.15 2012-12-21
3194 2012-12-27 40,611,205 -922,423 1.78 2,284,402,553 1,608,203,718 39.60 2012-12-20
3195 2012-12-21 41,533,628 -198,548 1.82 2,284,402,553 1,615,658,129 38.90 2012-12-19
3196 2012-12-20 41,732,176 371,905 1.83 2,284,402,553 1,656,767,387 39.70 2012-12-18
3197 2012-12-19 41,360,271 405,454 1.81 2,284,402,553 1,660,614,881 40.15 2012-12-17
3198 2012-12-18 40,954,817 -131,749 1.79 2,284,402,553 1,658,670,089 40.50 2012-12-14
3199 2012-12-17 41,086,566 21,329 1.80 2,284,402,553 1,645,516,968 40.05 2012-12-13
3200 2012-12-14 41,065,237 327,466 1.80 2,284,402,553 1,671,355,146 40.70 2012-12-12
3201 2012-12-13 40,737,771 140,327 1.78 2,284,402,553 1,692,654,385 41.55 2012-12-11
3202 2012-12-12 40,597,444 102,666 1.78 2,284,402,553 1,680,734,182 41.40 2012-12-10
3203 2012-12-11 40,494,778 88,500 1.77 2,284,402,553 1,680,533,287 41.50 2012-12-07
3204 2012-12-10 40,406,278 251,599 1.77 2,284,402,553 1,664,738,654 41.20 2012-12-06
3205 2012-12-07 40,154,679 191,642 1.76 2,284,402,553 1,680,473,316 41.85 2012-12-05
3206 2012-12-06 39,963,037 36,387 1.75 2,284,402,553 1,702,425,376 42.60 2012-12-04
3207 2012-12-05 39,926,650 -88,500 1.75 2,284,402,553 1,696,882,625 42.50 2012-12-03
3208 2012-12-04 40,015,150 -163,151 1.75 2,284,402,553 1,682,637,058 42.05 2012-11-30
3209 2012-12-03 40,178,301 -254 1.76 2,284,402,553 1,691,506,472 42.10 2012-11-29
3210 2012-11-30 40,178,555 34,500 1.76 2,284,402,553 1,695,535,021 42.20 2012-11-28
3211 2012-11-29 40,144,055 27,840 1.76 2,284,402,553 1,694,079,121 42.20 2012-11-27
3212 2012-11-28 40,116,215 263,417 1.76 2,284,402,553 1,702,933,327 42.45 2012-11-26
3213 2012-11-27 39,852,798 -239,081 1.74 2,284,402,553 1,711,677,674 42.95 2012-11-23
3214 2012-11-26 40,091,879 -206,858 1.76 2,284,402,553 1,673,835,948 41.75 2012-11-22
3215 2012-11-23 40,298,737 31,137 1.76 2,284,402,553 1,638,143,659 40.65 2012-11-21
3216 2012-11-22 40,267,600 500,149 1.76 2,284,402,553 1,610,704,000 40.00 2012-11-20
3217 2012-11-21 39,767,451 103,978 1.74 2,284,402,553 1,654,325,962 41.60 2012-11-19
3218 2012-11-20 39,663,473 48,000 1.74 2,284,402,553 1,602,404,309 40.40 2012-11-16
3219 2012-11-19 39,615,473 39,500 1.73 2,284,402,553 1,610,368,977 40.65 2012-11-15
3220 2012-11-16 39,575,973 164,114 1.73 2,284,402,553 1,596,890,511 40.35 2012-11-14
3221 2012-11-15 39,411,859 338,500 1.73 2,284,402,553 1,578,444,953 40.05 2012-11-13
3222 2012-11-14 39,073,359 143,442 1.71 2,284,402,553 1,584,424,707 40.55 2012-11-12
3223 2012-11-13 38,929,917 398,000 1.70 2,284,402,553 1,543,571,209 39.65 2012-11-09
3224 2012-11-12 38,531,917 793,066 1.69 2,284,402,553 1,525,863,913 39.60 2012-11-08
3225 2012-11-09 37,738,851 212,908 1.65 2,284,402,553 1,494,458,500 39.60 2012-11-07
3226 2012-11-08 37,525,943 114,000 1.64 2,284,402,553 1,454,130,291 38.75 2012-11-06
3227 2012-11-07 37,411,943 120,235 1.64 2,284,402,553 1,449,712,791 38.75 2012-11-05
3228 2012-11-06 37,291,708 111,309 1.63 2,284,402,553 1,450,647,441 38.90 2012-11-02
3229 2012-11-05 37,180,399 90,802 1.63 2,284,402,553 1,448,176,541 38.95 2012-11-01
3230 2012-11-02 37,089,597 65,374 1.62 2,284,402,553 1,429,803,964 38.55 2012-10-31
3231 2012-11-01 37,024,223 13,534 1.62 2,284,402,553 1,429,135,008 38.60 2012-10-30
3232 2012-10-31 37,010,689 -230,607 1.62 2,284,402,553 1,430,463,130 38.65 2012-10-29
3233 2012-10-30 37,241,296 -250,490 1.63 2,284,402,553 1,418,893,378 38.10 2012-10-26
3234 2012-10-29 37,491,786 71,500 1.64 2,284,402,553 1,402,192,796 37.40 2012-10-25
3235 2012-10-26 37,420,286 -2,063 1.64 2,284,402,553 1,395,776,668 37.30 2012-10-24
3236 2012-10-25 37,422,349 16,956 1.64 2,284,402,553 1,388,369,148 37.10 2012-10-22
3237 2012-10-24 37,405,393 120,274 1.64 2,284,402,553 1,380,259,002 36.90 2012-10-19
3238 2012-10-22 37,285,119 53,464 1.63 2,284,402,553 1,372,092,379 36.80 2012-10-18
3239 2012-10-19 37,231,655 36,288 1.63 2,284,402,553 1,383,155,983 37.15 2012-10-17
3240 2012-10-18 37,195,367 -68,705 1.63 2,284,402,553 1,376,228,579 37.00 2012-10-16
3241 2012-10-17 37,264,072 107,696 1.63 2,284,402,553 1,360,138,628 36.50 2012-10-15
3242 2012-10-16 37,156,376 168,000 1.63 2,284,402,553 1,361,781,180 36.65 2012-10-12
3243 2012-10-15 36,988,376 -6,787 1.62 2,284,402,553 1,363,021,656 36.85 2012-10-11
3244 2012-10-12 36,995,163 -8,145 1.62 2,284,402,553 1,368,821,031 37.00 2012-10-10
3245 2012-10-11 37,003,308 185,500 1.62 2,284,402,553 1,358,021,404 36.70 2012-10-09
3246 2012-10-10 36,817,808 31,877 1.61 2,284,402,553 1,360,418,006 36.95 2012-10-08
3247 2012-10-09 36,785,931 94,103 1.61 2,284,402,553 1,366,597,337 37.15 2012-10-05
3248 2012-10-08 36,691,828 160,867 1.61 2,284,402,553 1,364,936,002 37.20 2012-10-04
3249 2012-10-05 36,530,961 132,000 1.60 2,284,402,553 1,347,992,461 36.90 2012-10-03
3250 2012-10-04 36,398,961 -124,215 1.59 2,284,402,553 1,337,661,817 36.75 2012-09-28
3251 2012-10-03 36,523,176 -21,021 1.60 2,284,402,553 1,316,660,495 36.05 2012-09-27
3252 2012-09-28 36,544,197 185,510 1.60 2,284,402,553 1,311,936,672 35.90 2012-09-26
3253 2012-09-27 36,358,687 29,000 1.59 2,284,402,553 1,303,458,929 35.85 2012-09-25
3254 2012-09-26 36,329,687 195,957 1.59 2,284,402,553 1,295,153,342 35.65 2012-09-24
3255 2012-09-25 36,133,730 182,976 1.58 2,284,402,553 1,289,974,161 35.70 2012-09-21
3256 2012-09-24 35,950,754 18,653 1.57 2,284,402,553 1,294,227,144 36.00 2012-09-20
3257 2012-09-21 35,932,101 224,241 1.57 2,284,402,553 1,300,742,056 36.20 2012-09-19
3258 2012-09-20 35,707,860 95,000 1.56 2,284,402,553 1,299,766,104 36.40 2012-09-18
3259 2012-09-19 35,612,860 49,584 1.56 2,284,402,553 1,285,624,246 36.10 2012-09-17
3260 2012-09-18 35,563,276 56,842 1.56 2,284,402,553 1,262,496,298 35.50 2012-09-14
3261 2012-09-17 35,506,434 969 1.55 2,284,402,553 1,256,927,764 35.40 2012-09-13
3262 2012-09-14 35,505,465 -21,909 1.55 2,284,402,553 1,255,118,188 35.35 2012-09-12
3263 2012-09-13 35,527,374 -19,215 1.56 2,284,402,553 1,250,563,565 35.20 2012-09-11
3264 2012-09-12 35,546,589 91,500 1.56 2,284,402,553 1,237,021,297 34.80 2012-09-10
3265 2012-09-11 35,455,089 -71,542 1.55 2,284,402,553 1,249,791,887 35.25 2012-09-07
3266 2012-09-10 35,526,631 -26,563 1.56 2,284,402,553 1,246,984,748 35.10 2012-09-06
3267 2012-09-07 35,553,194 -125,446 1.56 2,284,402,553 1,253,250,089 35.25 2012-09-05
3268 2012-09-06 35,678,640 -31,806 1.56 2,284,402,553 1,246,968,468 34.95 2012-09-04
3269 2012-09-05 35,710,446 -23,928 1.56 2,284,402,553 1,244,509,043 34.85 2012-09-03
3270 2012-09-04 35,734,374 28,126 1.56 2,284,402,553 1,236,409,340 34.60 2012-08-31
3271 2012-09-03 35,706,248 -190,083 1.56 2,284,402,553 1,233,650,868 34.55 2012-08-30
3272 2012-08-31 35,896,331 30,799 1.57 2,284,402,553 1,225,859,704 34.15 2012-08-29
3273 2012-08-30 35,865,532 -65,948 1.57 2,284,402,553 1,219,428,088 34.00 2012-08-28
3274 2012-08-29 35,931,480 -71,607 1.57 2,284,402,553 1,219,873,746 33.95 2012-08-27
3275 2012-08-28 36,003,087 -15,500 1.58 2,284,402,553 1,215,104,186 33.75 2012-08-24
3276 2012-08-27 36,018,587 -59,027 1.58 2,284,402,553 1,217,428,241 33.80 2012-08-23
3277 2012-08-24 36,077,614 44,215 1.58 2,284,402,553 1,208,600,069 33.50 2012-08-22
3278 2012-08-23 36,033,399 16,778 1.58 2,284,402,553 1,205,317,197 33.45 2012-08-21
3279 2012-08-22 36,016,621 31,148 1.58 2,284,402,553 1,210,158,466 33.60 2012-08-20
3280 2012-08-21 35,985,473 4,000 1.58 2,284,402,553 1,216,308,987 33.80 2012-08-17
3281 2012-08-20 35,981,473 154,262 1.58 2,284,402,553 1,203,580,272 33.45 2012-08-16
3282 2012-08-17 35,827,211 379,000 1.57 2,284,402,553 1,200,211,569 33.50 2012-08-15
3283 2012-08-16 35,448,211 -49,476 1.55 2,284,402,553 1,205,239,174 34.00 2012-08-14
3284 2012-08-15 35,497,687 -11,000 1.55 2,284,402,553 1,205,146,474 33.95 2012-08-13
3285 2012-08-14 35,508,687 207,500 1.55 2,284,402,553 1,194,867,318 33.65 2012-08-10
3286 2012-08-13 35,301,187 214,418 1.55 2,284,402,553 1,198,475,299 33.95 2012-08-09
3287 2012-08-10 35,086,769 19,626 1.54 2,284,402,553 1,201,721,838 34.25 2012-08-08
3288 2012-08-09 35,067,143 -21,471 1.54 2,284,402,553 1,192,282,862 34.00 2012-08-07
3289 2012-08-08 35,088,614 62,669 1.54 2,284,402,553 1,180,731,861 33.65 2012-08-06
3290 2012-08-07 35,025,945 64,500 1.53 2,284,402,553 1,178,623,049 33.65 2012-08-03
3291 2012-08-06 34,961,445 -79,104 1.53 2,284,402,553 1,185,192,986 33.90 2012-08-02
3292 2012-08-03 35,040,549 44,500 1.53 2,284,402,553 1,179,114,474 33.65 2012-08-01
3293 2012-08-02 34,996,049 434,225 1.53 2,284,402,553 1,189,865,666 34.00 2012-07-31
3294 2012-08-01 34,561,824 -3,500 1.53 2,264,207,631 1,159,549,195 33.55 2012-07-30
3295 2012-07-31 34,565,324 -316,500 1.53 2,264,207,631 1,157,938,354 33.50 2012-07-27
3296 2012-07-30 34,881,824 155,000 1.54 2,264,207,631 1,168,541,104 33.50 2012-07-26
3297 2012-07-27 34,726,824 -135,500 1.53 2,264,207,631 1,154,666,898 33.25 2012-07-25
3298 2012-07-26 34,862,324 12,500 1.54 2,264,207,631 1,141,741,111 32.75 2012-07-24
3299 2012-07-25 34,849,824 -15,281 1.54 2,264,207,631 1,143,074,227 32.80 2012-07-23
3300 2012-07-24 34,865,105 16,480 1.54 2,264,207,631 1,143,575,444 32.80 2012-07-20
3301 2012-07-23 34,848,625 -25,500 1.54 2,264,207,631 1,143,034,900 32.80 2012-07-19
3302 2012-07-20 34,874,125 -62,998 1.54 2,264,207,631 1,129,921,650 32.40 2012-07-18
3303 2012-07-19 34,937,123 72,323 1.54 2,264,207,631 1,142,443,922 32.70 2012-07-17
3304 2012-07-18 34,864,800 3,017 1.54 2,264,207,631 1,147,051,920 32.90 2012-07-16
3305 2012-07-17 34,861,783 69,500 1.54 2,264,207,631 1,131,264,858 32.45 2012-07-13
3306 2012-07-16 34,792,283 76,500 1.54 2,264,207,631 1,149,884,953 33.05 2012-07-12
3307 2012-07-13 34,715,783 -89,000 1.53 2,264,207,631 1,162,978,731 33.50 2012-07-11
3308 2012-07-12 34,804,783 -116,209 1.54 2,264,207,631 1,171,180,948 33.65 2012-07-10
3309 2012-07-11 34,920,992 23,440 1.54 2,264,207,631 1,147,154,587 32.85 2012-07-09
3310 2012-07-10 34,897,552 -169,877 1.54 2,264,207,631 1,139,405,073 32.65 2012-07-06
3311 2012-07-09 35,067,429 -9,940 1.55 2,264,207,631 1,139,691,443 32.50 2012-07-05
3312 2012-07-06 35,077,369 -130,141 1.55 2,262,518,645 1,143,522,229 32.60 2012-07-04
3313 2012-07-05 35,207,510 -164,652 1.56 2,262,518,645 1,130,161,071 32.10 2012-07-03
3314 2012-07-04 35,372,162 -151,517 1.56 2,262,518,645 1,119,528,927 31.65 2012-06-29
3315 2012-07-03 35,523,679 31,604 1.57 2,262,518,645 1,117,219,705 31.45 2012-06-28
3316 2012-06-29 35,492,075 -52,500 1.57 2,262,518,645 1,133,971,796 31.95 2012-06-27
3317 2012-06-28 35,544,575 -50,000 1.57 2,262,518,645 1,114,322,426 31.35 2012-06-26
3318 2012-06-27 35,594,575 -15,500 1.57 2,262,518,645 1,115,889,926 31.35 2012-06-25
3319 2012-06-26 35,610,075 -3,661 1.57 2,262,518,645 1,109,253,836 31.15 2012-06-22
3320 2012-06-25 35,613,736 -73,418 1.57 2,262,518,645 1,102,245,129 30.95 2012-06-21
3321 2012-06-22 35,687,154 12,222 1.58 2,262,518,645 1,117,007,920 31.30 2012-06-20
3322 2012-06-21 35,674,932 -18,500 1.58 2,262,518,645 1,111,274,132 31.15 2012-06-19
3323 2012-06-20 35,693,432 108,238 1.58 2,262,518,645 1,129,697,123 31.65 2012-06-18
3324 2012-06-19 35,585,194 195,500 1.57 2,262,518,645 1,115,595,832 31.35 2012-06-15
3325 2012-06-18 35,389,694 -72,000 1.56 2,262,518,645 1,139,548,147 32.20 2012-06-14
3326 2012-06-15 35,461,694 -57,097 1.57 2,262,518,645 1,127,681,869 31.80 2012-06-13
3327 2012-06-14 35,518,791 -16,500 1.57 2,262,518,645 1,125,945,675 31.70 2012-06-12
3328 2012-06-13 35,535,291 101,500 1.57 2,262,518,645 1,105,147,550 31.10 2012-06-11
3329 2012-06-12 35,433,791 12,500 1.57 2,262,518,645 1,112,621,037 31.40 2012-06-08
3330 2012-06-11 35,421,291 -292,783 1.57 2,262,518,645 1,124,625,989 31.75 2012-06-07
3331 2012-06-08 35,714,074 -251,483 1.58 2,262,518,645 1,101,779,183 30.85 2012-06-06
3332 2012-06-07 35,965,557 108,022 1.59 2,262,518,645 1,064,580,487 29.60 2012-06-05
3333 2012-06-06 35,857,535 237 1.58 2,262,518,645 1,064,968,790 29.70 2012-06-04
3334 2012-06-05 35,857,298 4,500 1.58 2,262,518,645 1,066,754,616 29.75 2012-06-01
3335 2012-06-04 35,852,798 4,500 1.58 2,262,518,645 1,068,413,380 29.80 2012-05-31
3336 2012-06-01 35,848,298 63,500 1.58 2,262,518,645 1,071,864,110 29.90 2012-05-30
3337 2012-05-31 35,784,798 61,017 1.58 2,262,518,645 1,071,754,700 29.95 2012-05-29
3338 2012-05-30 35,723,781 153,500 1.58 2,262,518,645 1,068,141,052 29.90 2012-05-28
3339 2012-05-29 35,570,281 34,500 1.57 2,262,518,645 1,068,886,944 30.05 2012-05-25
3340 2012-05-28 35,535,781 23,500 1.57 2,262,518,645 1,062,519,852 29.90 2012-05-24
3341 2012-05-25 35,512,281 -79,204 1.57 2,262,372,930 1,051,163,518 29.60 2012-05-23
3342 2012-05-24 35,591,485 182,066 1.57 2,262,372,930 1,033,932,639 29.05 2012-05-22
3343 2012-05-23 35,409,419 249,866 1.57 2,262,372,930 1,035,725,506 29.25 2012-05-21
3344 2012-05-22 35,159,553 221,936 1.55 2,262,372,930 1,012,595,126 28.80 2012-05-18
3345 2012-05-21 34,937,617 510,304 1.54 2,262,372,930 1,025,419,059 29.35 2012-05-17
3346 2012-05-18 34,427,313 57,518 1.52 2,262,372,930 1,056,918,509 30.70 2012-05-16
3347 2012-05-17 34,369,795 -28,189 1.52 2,262,372,930 1,068,900,625 31.10 2012-05-15
3348 2012-05-16 34,397,984 62,500 1.52 2,262,372,930 1,068,057,403 31.05 2012-05-14
3349 2012-05-15 34,335,484 -150,000 1.52 2,262,372,930 1,071,267,101 31.20 2012-05-11
3350 2012-05-14 34,485,484 -4,453 1.52 2,262,372,930 1,086,292,746 31.50 2012-05-10
3351 2012-05-11 34,489,937 -8,045 1.52 2,262,372,930 1,101,953,487 31.95 2012-05-09
3352 2012-05-10 34,497,982 67,500 1.52 2,262,372,930 1,105,660,323 32.05 2012-05-08
3353 2012-05-09 34,430,482 64,505 1.52 2,262,372,930 1,086,281,707 31.55 2012-05-07
3354 2012-05-08 34,365,977 109,888 1.52 2,262,372,930 1,085,964,873 31.60 2012-05-04
3355 2012-05-07 34,256,089 -106,725 1.51 2,262,372,930 1,099,620,457 32.10 2012-05-03
3356 2012-05-04 34,362,814 123,500 1.52 2,262,372,930 1,097,891,907 31.95 2012-05-02
3357 2012-05-03 34,239,314 -174,899 1.51 2,262,372,930 1,105,929,842 32.30 2012-04-30
3358 2012-05-02 34,414,213 45,468 1.52 2,262,372,930 1,075,444,156 31.25 2012-04-27
3359 2012-04-30 34,368,745 -68,488 1.52 2,262,372,930 1,070,586,407 31.15 2012-04-26
3360 2012-04-27 34,437,233 -163,680 1.52 2,262,372,930 1,088,216,563 31.60 2012-04-25
3361 2012-04-26 34,600,913 15,393 1.53 2,262,372,930 1,072,628,303 31.00 2012-04-24
3362 2012-04-25 34,585,520 34,494 1.53 2,262,372,930 1,077,338,948 31.15 2012-04-23
3363 2012-04-24 34,551,026 -271,564 1.53 2,262,372,930 1,074,536,909 31.10 2012-04-20
3364 2012-04-23 34,822,590 -108,073 1.54 2,262,372,930 1,058,606,736 30.40 2012-04-19
3365 2012-04-20 34,930,663 -219,960 1.54 2,262,372,930 1,058,399,089 30.30 2012-04-18
3366 2012-04-19 35,150,623 -85,340 1.55 2,262,372,930 1,043,973,503 29.70 2012-04-17
3367 2012-04-18 35,235,963 -149,044 1.56 2,262,372,930 1,046,508,101 29.70 2012-04-16
3368 2012-04-17 35,385,007 6,500 1.56 2,262,372,930 1,038,549,955 29.35 2012-04-13
3369 2012-04-16 35,378,507 33,089 1.56 2,262,372,930 1,040,128,106 29.40 2012-04-12
3370 2012-04-13 35,345,418 -6,223 1.56 2,262,372,930 1,037,388,018 29.35 2012-04-11
3371 2012-04-12 35,351,641 -180,252 1.56 2,262,372,930 1,041,105,827 29.45 2012-04-10
3372 2012-04-11 35,531,893 -91,500 1.57 2,262,372,930 1,033,978,086 29.10 2012-04-05
3373 2012-04-10 35,623,393 -130,623 1.57 2,262,372,930 1,038,421,906 29.15 2012-04-03
3374 2012-04-05 35,754,016 -277,566 1.58 2,262,372,930 1,044,017,267 29.20 2012-04-02
3375 2012-04-03 36,031,582 -171,500 1.59 2,262,372,930 1,041,312,720 28.90 2012-03-30
3376 2012-04-02 36,203,082 24,000 1.60 2,262,372,930 1,035,408,145 28.60 2012-03-29
3377 2012-03-30 36,179,082 37,866 1.60 2,262,372,930 1,029,294,883 28.45 2012-03-28
3378 2012-03-29 36,141,216 219,500 1.60 2,262,372,930 1,026,410,534 28.40 2012-03-27
3379 2012-03-28 35,921,716 6,000 1.59 2,262,372,930 1,023,768,906 28.50 2012-03-26
3380 2012-03-27 35,915,716 -40,500 1.59 2,262,372,930 1,023,597,906 28.50 2012-03-23
3381 2012-03-26 35,956,216 -61,000 1.59 2,262,372,930 1,031,943,399 28.70 2012-03-22
3382 2012-03-23 36,017,216 50,000 1.59 2,262,372,930 1,031,893,238 28.65 2012-03-21
3383 2012-03-22 35,967,216 25,000 1.59 2,262,372,930 1,034,057,460 28.75 2012-03-20
3384 2012-03-21 35,942,216 133,777 1.59 2,262,372,930 1,026,150,267 28.55 2012-03-19
3385 2012-03-20 35,808,439 118,500 1.58 2,262,372,930 1,022,330,933 28.55 2012-03-16
3386 2012-03-19 35,689,939 173,481 1.58 2,262,372,930 1,024,301,249 28.70 2012-03-15
3387 2012-03-16 35,516,458 110,265 1.57 2,262,372,930 1,024,649,813 28.85 2012-03-14
3388 2012-03-15 35,406,193 -15,500 1.57 2,262,372,930 1,028,549,907 29.05 2012-03-13
3389 2012-03-14 35,421,693 -7,500 1.57 2,262,372,930 1,025,458,012 28.95 2012-03-12
3390 2012-03-13 35,429,193 -40,086 1.57 2,262,372,930 1,025,675,137 28.95 2012-03-09
3391 2012-03-12 35,469,279 -490,535 1.57 2,262,372,930 1,033,929,483 29.15 2012-03-08
3392 2012-03-09 35,959,814 -144,359 1.59 2,262,372,930 1,032,046,662 28.70 2012-03-07
3393 2012-03-08 36,104,173 454,500 1.60 2,262,372,930 1,028,968,931 28.50 2012-03-06
3394 2012-03-07 35,649,673 -344,801 1.58 2,262,372,930 1,040,970,452 29.20 2012-03-05
3395 2012-03-06 35,994,474 56,500 1.59 2,262,372,930 1,043,839,746 29.00 2012-03-02
3396 2012-03-05 35,937,974 49,500 1.59 2,262,372,930 1,029,622,955 28.65 2012-03-01
3397 2012-03-02 35,888,474 -211,000 1.59 2,262,372,930 1,044,354,593 29.10 2012-02-29
3398 2012-03-01 36,099,474 -188,050 1.60 2,262,372,930 1,032,444,956 28.60 2012-02-28
3399 2012-02-29 36,287,524 14,000 1.60 2,262,372,930 1,039,637,563 28.65 2012-02-27
3400 2012-02-28 36,273,524 34,000 1.60 2,262,372,930 1,042,863,815 28.75 2012-02-24
3401 2012-02-27 36,239,524 -41,500 1.60 2,262,372,930 1,043,698,291 28.80 2012-02-23
3402 2012-02-24 36,281,024 269,500 1.60 2,262,372,930 1,030,381,082 28.40 2012-02-22
3403 2012-02-23 36,011,524 47,500 1.59 2,262,372,930 1,026,328,434 28.50 2012-02-21
3404 2012-02-22 35,964,024 969,810 1.59 2,262,372,930 1,008,790,873 28.05 2012-02-20
3405 2012-02-21 34,994,214 101,979 1.55 2,262,372,930 997,335,099 28.50 2012-02-17
3406 2012-02-20 34,892,235 153,500 1.54 2,262,372,930 1,010,130,203 28.95 2012-02-16
3407 2012-02-17 34,738,735 -154,176 1.54 2,262,372,930 1,028,266,556 29.60 2012-02-15
3408 2012-02-16 34,892,911 -209,002 1.54 2,262,372,930 1,029,340,875 29.50 2012-02-14
3409 2012-02-15 35,101,913 -92,277 1.55 2,262,372,930 1,024,975,860 29.20 2012-02-13
3410 2012-02-14 35,194,190 -396,000 1.56 2,262,372,930 1,020,631,510 29.00 2012-02-10
3411 2012-02-13 35,590,190 -177,000 1.57 2,262,372,930 1,019,658,944 28.65 2012-02-09
3412 2012-02-10 35,767,190 -109,600 1.58 2,262,372,930 1,012,211,477 28.30 2012-02-08
3413 2012-02-09 35,876,790 -16,467 1.59 2,262,372,930 1,008,137,799 28.10 2012-02-07
3414 2012-02-08 35,893,257 395,455 1.59 2,262,372,930 999,627,207 27.85 2012-02-06
3415 2012-02-07 35,497,802 184,330 1.57 2,262,372,930 995,713,346 28.05 2012-02-03
3416 2012-02-06 35,313,472 254,500 1.56 2,262,372,930 987,011,542 27.95 2012-02-02
3417 2012-02-03 35,058,972 103,000 1.55 2,262,372,930 988,663,010 28.20 2012-02-01
3418 2012-02-02 34,955,972 108,521 1.55 2,262,372,930 987,506,209 28.25 2012-01-31
3419 2012-02-01 34,847,451 190,933 1.54 2,262,372,930 975,728,628 28.00 2012-01-30
3420 2012-01-31 34,656,518 165,018 1.53 2,262,372,930 984,245,111 28.40 2012-01-27
3421 2012-01-30 34,491,500 46,821 1.52 2,262,372,930 989,906,050 28.70 2012-01-26
3422 2012-01-27 34,444,679 43,367 1.52 2,262,372,930 992,006,755 28.80 2012-01-20
3423 2012-01-26 34,401,312 -58,359 1.52 2,262,372,930 1,006,238,376 29.25 2012-01-19
3424 2012-01-20 34,459,671 -50,543 1.52 2,262,372,930 980,377,640 28.45 2012-01-18
3425 2012-01-19 34,510,214 -17,500 1.53 2,262,372,930 988,717,631 28.65 2012-01-17
3426 2012-01-18 34,527,714 -66,533 1.53 2,262,372,930 985,766,235 28.55 2012-01-16
3427 2012-01-17 34,594,247 -500 1.53 2,262,372,930 984,206,327 28.45 2012-01-13
3428 2012-01-16 34,594,747 16,500 1.53 2,262,232,415 968,652,916 28.00 2012-01-12
3429 2012-01-13 34,578,247 276,926 1.53 2,262,232,415 971,648,741 28.10 2012-01-11
3430 2012-01-12 34,301,321 24,000 1.52 2,249,540,808 967,297,252 28.20 2012-01-10
3431 2012-01-11 34,277,321 15,500 1.52 2,249,540,808 970,048,184 28.30 2012-01-09
3432 2012-01-10 34,261,821 -20,000 1.52 2,249,540,808 966,183,352 28.20 2012-01-06
3433 2012-01-09 34,281,821 44,797 1.52 2,249,540,808 968,461,443 28.25 2012-01-05
3434 2012-01-06 34,237,024 17,000 1.52 2,249,540,808 963,772,226 28.15 2012-01-04
3435 2012-01-05 34,220,024 69,500 1.52 2,249,540,808 966,715,678 28.25 2012-01-03
3436 2012-01-04 34,150,524 -104,000 1.52 2,249,540,808 976,704,986 28.60 2011-12-30
3437 2012-01-03 34,254,524 -23,000 1.52 2,249,540,808 974,541,208 28.45 2011-12-29
3438 2011-12-30 34,277,524 -108,938 1.52 2,249,540,808 982,051,063 28.65 2011-12-28
3439 2011-12-29 34,386,462 -15,000 1.53 2,249,540,808 967,978,905 28.15 2011-12-23
3440 2011-12-28 34,401,462 35,990 1.53 2,249,540,808 963,240,936 28.00 2011-12-22
3441 2011-12-23 34,365,472 41,000 1.53 2,249,540,808 958,796,669 27.90 2011-12-21
3442 2011-12-22 34,324,472 151,500 1.53 2,249,540,808 957,652,769 27.90 2011-12-20
3443 2011-12-21 34,172,972 4,000 1.52 2,249,540,808 973,929,702 28.50 2011-12-19
3444 2011-12-20 34,168,972 -31,244 1.52 2,249,540,808 975,524,151 28.55 2011-12-16
3445 2011-12-19 34,200,216 -208,543 1.52 2,249,540,808 986,676,232 28.85 2011-12-15
3446 2011-12-16 34,408,759 -74,500 1.53 2,249,540,808 984,090,507 28.60 2011-12-14
3447 2011-12-15 34,483,259 -216,000 1.53 2,249,540,808 986,221,207 28.60 2011-12-13
3448 2011-12-14 34,699,259 -273,781 1.54 2,249,540,808 983,723,993 28.35 2011-12-12
3449 2011-12-13 34,973,040 -76,000 1.55 2,249,540,808 979,245,120 28.00 2011-12-09
3450 2011-12-12 35,049,040 -319,010 1.56 2,249,540,808 983,125,572 28.05 2011-12-08
3451 2011-12-09 35,368,050 -141,000 1.57 2,249,540,808 976,158,180 27.60 2011-12-07
3452 2011-12-08 35,509,050 -28,500 1.58 2,249,540,808 958,744,350 27.00 2011-12-06
3453 2011-12-07 35,537,550 26,000 1.58 2,249,540,808 961,290,728 27.05 2011-12-05
3454 2011-12-06 35,511,550 418,000 1.58 2,249,540,808 957,036,273 26.95 2011-12-02
3455 2011-12-05 35,093,550 49,000 1.56 2,249,540,808 958,053,915 27.30 2011-12-01
3456 2011-12-02 35,044,550 21,730 1.56 2,249,540,808 965,477,353 27.55 2011-11-30
3457 2011-12-01 35,022,820 69,000 1.56 2,249,540,808 964,878,691 27.55 2011-11-29
3458 2011-11-30 34,953,820 -19,000 1.55 2,249,540,808 964,725,432 27.60 2011-11-28
3459 2011-11-29 34,972,820 18,500 1.55 2,249,540,808 965,249,832 27.60 2011-11-25
3460 2011-11-28 34,954,320 -69,641 1.55 2,249,540,808 980,468,676 28.05 2011-11-24
3461 2011-11-25 35,023,961 5,544 1.56 2,249,540,808 977,168,512 27.90 2011-11-23
3462 2011-11-24 35,018,417 -340,222 1.56 2,249,540,808 985,768,439 28.15 2011-11-22
3463 2011-11-23 35,358,639 -16,755 1.57 2,249,540,808 993,577,756 28.10 2011-11-21
3464 2011-11-22 35,375,394 -181,500 1.57 2,249,540,808 997,586,111 28.20 2011-11-18
3465 2011-11-21 35,556,894 24,500 1.58 2,249,540,808 993,815,187 27.95 2011-11-17
3466 2011-11-18 35,532,394 36,838 1.58 2,249,540,808 994,907,032 28.00 2011-11-16
3467 2011-11-17 35,495,556 100,749 1.58 2,249,540,808 999,199,901 28.15 2011-11-15
3468 2011-11-16 35,394,807 187,000 1.57 2,249,540,808 980,436,154 27.70 2011-11-14
3469 2011-11-15 35,207,807 -16,000 1.57 2,249,540,808 999,901,719 28.40 2011-11-11
3470 2011-11-14 35,223,807 -141,156 1.57 2,249,540,808 986,266,596 28.00 2011-11-10
3471 2011-11-11 35,364,963 -31,267 1.57 2,249,540,808 999,060,205 28.25 2011-11-09
3472 2011-11-10 35,396,230 88,808 1.57 2,249,540,808 966,317,079 27.30 2011-11-08
3473 2011-11-09 35,307,422 -9,106 1.57 2,249,540,808 960,361,878 27.20 2011-11-07
3474 2011-11-08 35,316,528 163,500 1.57 2,249,540,808 957,077,909 27.10 2011-11-04
3475 2011-11-07 35,153,028 -1,500 1.56 2,249,540,808 968,465,921 27.55 2011-11-03
3476 2011-11-04 35,154,528 -90,500 1.56 2,249,540,808 961,476,341 27.35 2011-11-02
3477 2011-11-03 35,245,028 -273,094 1.57 2,249,540,808 969,238,270 27.50 2011-11-01
3478 2011-11-02 35,518,122 -173,283 1.58 2,249,540,808 953,661,576 26.85 2011-10-31
3479 2011-11-01 35,691,405 -57,883 1.59 2,249,540,808 965,452,505 27.05 2011-10-28
3480 2011-10-31 35,749,288 -11,500 1.59 2,249,540,808 954,505,990 26.70 2011-10-27
3481 2011-10-28 35,760,788 -270,108 1.59 2,249,540,808 970,905,394 27.15 2011-10-26
3482 2011-10-27 36,030,896 -147,591 1.60 2,249,540,808 965,628,013 26.80 2011-10-25
3483 2011-10-26 36,178,487 107,500 1.61 2,249,540,808 956,920,981 26.45 2011-10-24
3484 2011-10-25 36,070,987 -46,500 1.60 2,249,540,808 955,881,156 26.50 2011-10-21
3485 2011-10-24 36,117,487 173,500 1.61 2,249,540,808 942,666,411 26.10 2011-10-20
3486 2011-10-21 35,943,987 507,500 1.60 2,249,540,808 963,298,852 26.80 2011-10-19
3487 2011-10-20 35,436,487 810,500 1.58 2,249,540,808 935,523,257 26.40 2011-10-18
3488 2011-10-19 34,625,987 -59,006 1.54 2,249,540,808 933,170,350 26.95 2011-10-17
3489 2011-10-18 34,684,993 6,468 1.54 2,249,540,808 910,481,066 26.25 2011-10-14
3490 2011-10-17 34,678,525 324,935 1.54 2,249,540,808 910,311,281 26.25 2011-10-13
3491 2011-10-14 34,353,590 -347,618 1.53 2,249,540,808 937,853,007 27.30 2011-10-12
3492 2011-10-13 34,701,208 -328,692 1.54 2,249,540,808 912,641,770 26.30 2011-10-11
3493 2011-10-12 35,029,900 -162,698 1.56 2,249,540,808 891,510,955 25.45 2011-10-10
3494 2011-10-11 35,192,598 -10,000 1.56 2,249,540,808 879,814,950 25.00 2011-10-07
3495 2011-10-10 35,202,598 -122,096 1.56 2,249,540,808 858,943,391 24.40 2011-10-06
3496 2011-10-07 35,324,694 -543,299 1.57 2,249,540,808 833,662,778 23.60 2011-10-04
3497 2011-10-06 35,867,993 -449,535 1.59 2,249,540,808 853,658,233 23.80 2011-10-03
3498 2011-10-04 36,317,528 -38,000 1.61 2,249,540,808 897,042,942 24.70 2011-09-30
3499 2011-10-03 36,355,528 -101,070 1.62 2,249,540,808 928,883,740 25.55 2011-09-28
3500 2011-09-30 36,456,598 16,785 1.62 2,249,540,808 925,997,589 25.40 2011-09-27
3501 2011-09-28 36,439,813 -393,363 1.62 2,249,540,808 912,817,316 25.05 2011-09-26
3502 2011-09-27 36,833,176 -289,442 1.64 2,249,540,808 968,712,529 26.30 2011-09-23
3503 2011-09-26 37,122,618 -299,482 1.65 2,249,540,808 993,030,032 26.75 2011-09-22
3504 2011-09-23 37,422,100 -124,988 1.66 2,249,540,808 1,008,525,595 26.95 2011-09-21
3505 2011-09-22 37,547,088 -97,500 1.67 2,249,540,808 1,002,507,250 26.70 2011-09-20
3506 2011-09-21 37,644,588 391,391 1.67 2,249,540,808 993,817,123 26.40 2011-09-19
3507 2011-09-20 37,253,197 -125,500 1.66 2,249,540,808 998,385,680 26.80 2011-09-16
3508 2011-09-19 37,378,697 -19,500 1.66 2,249,540,808 1,024,176,298 27.40 2011-09-15
3509 2011-09-16 37,398,197 -72,040 1.66 2,249,540,808 996,661,950 26.65 2011-09-14
3510 2011-09-15 37,470,237 19,551 1.67 2,249,540,808 1,017,316,935 27.15 2011-09-12
3511 2011-09-14 37,450,686 16,000 1.66 2,249,540,808 1,022,403,728 27.30 2011-09-09
3512 2011-09-12 37,434,686 -112,842 1.66 2,249,540,808 1,038,812,537 27.75 2011-09-08
3513 2011-09-09 37,547,528 -85,500 1.67 2,249,540,808 1,026,924,891 27.35 2011-09-07
3514 2011-09-08 37,633,028 -21,154 1.67 2,249,540,808 1,019,855,059 27.10 2011-09-06
3515 2011-09-07 37,654,182 -219,308 1.67 2,249,540,808 1,031,724,587 27.40 2011-09-05
3516 2011-09-06 37,873,490 -33,124 1.68 2,249,540,808 1,037,733,626 27.40 2011-09-02
3517 2011-09-05 37,906,614 -69,500 1.69 2,249,540,808 1,034,850,562 27.30 2011-09-01
3518 2011-09-02 37,976,114 -88,000 1.69 2,249,540,808 1,031,051,495 27.15 2011-08-31
3519 2011-09-01 38,064,114 -23,532 1.69 2,249,540,808 1,031,537,489 27.10 2011-08-30
3520 2011-08-31 38,087,646 -25,500 1.69 2,249,540,808 1,028,366,442 27.00 2011-08-29
3521 2011-08-30 38,113,146 39,000 1.69 2,249,540,808 1,027,149,285 26.95 2011-08-26
3522 2011-08-29 38,074,146 76,000 1.69 2,249,540,808 1,020,387,113 26.80 2011-08-25
3523 2011-08-26 37,998,146 -4,000 1.69 2,249,540,808 1,024,050,035 26.95 2011-08-24
3524 2011-08-24 38,002,146 -112,217 1.69 2,249,540,808 1,018,457,513 26.80 2011-08-22
3525 2011-08-23 38,114,363 -123,832 1.69 2,249,540,808 1,038,616,392 27.25 2011-08-19
3526 2011-08-22 38,238,195 -96,764 1.70 2,249,540,808 1,047,726,543 27.40 2011-08-18
3527 2011-08-19 38,334,959 -223,092 1.70 2,249,540,808 1,036,960,641 27.05 2011-08-17
3528 2011-08-18 38,558,051 -561,500 1.71 2,249,540,808 1,052,634,792 27.30 2011-08-16
3529 2011-08-17 39,119,551 -115,114 1.74 2,249,540,808 1,079,699,608 27.60 2011-08-15
3530 2011-08-16 39,234,665 -578,567 1.74 2,249,540,808 1,076,991,554 27.45 2011-08-12
3531 2011-08-15 39,813,232 -316,228 1.77 2,249,540,808 1,074,957,264 27.00 2011-08-11
3532 2011-08-12 40,129,460 33,567 1.78 2,249,540,808 1,049,385,379 26.15 2011-08-10
3533 2011-08-11 40,095,893 -208,096 1.78 2,249,540,808 1,020,440,477 25.45 2011-08-09
3534 2011-08-10 40,303,989 84,225 1.79 2,249,540,808 1,053,949,312 26.15 2011-08-08
3535 2011-08-09 40,219,764 102,569 1.79 2,249,540,808 1,071,856,711 26.65 2011-08-05
3536 2011-08-08 40,117,195 -82,000 1.78 2,249,540,808 1,093,193,564 27.25 2011-08-04
3537 2011-08-05 40,199,195 31,880 1.79 2,249,540,808 1,105,477,863 27.50 2011-08-03
3538 2011-08-04 40,167,315 -184,525 1.79 2,249,540,808 1,106,609,528 27.55 2011-08-02
3539 2011-08-03 40,351,840 178,009 1.79 2,249,540,808 1,099,587,640 27.25 2011-08-01
3540 2011-08-02 40,173,831 110,074 1.79 2,249,540,808 1,094,736,895 27.25 2011-07-29
3541 2011-08-01 40,063,757 180,000 1.78 2,249,540,808 1,093,740,566 27.30 2011-07-28
3542 2011-07-29 39,883,757 103,607 1.77 2,249,540,808 1,102,785,881 27.65 2011-07-27
3543 2011-07-28 39,780,150 -147,000 1.77 2,249,540,808 1,101,910,155 27.70 2011-07-26
3544 2011-07-27 39,927,150 28,000 1.77 2,249,540,808 1,094,003,910 27.40 2011-07-25
3545 2011-07-26 39,899,150 484,599 1.77 2,249,540,808 1,091,241,753 27.35 2011-07-22
3546 2011-07-25 39,414,551 -67,000 1.76 2,233,713,318 1,085,870,880 27.55 2011-07-21
3547 2011-07-22 39,481,551 78,500 1.77 2,233,713,318 1,085,742,653 27.50 2011-07-20
3548 2011-07-21 39,403,051 92,943 1.76 2,233,713,318 1,081,613,750 27.45 2011-07-19
3549 2011-07-20 39,310,108 -1,057 1.76 2,232,399,318 1,090,855,497 27.75 2011-07-18
3550 2011-07-19 39,311,165 71,000 1.76 2,232,399,318 1,071,229,246 27.25 2011-07-15
3551 2011-07-18 39,240,165 163,000 1.76 2,232,399,318 1,077,142,529 27.45 2011-07-14
3552 2011-07-15 39,077,165 74,751 1.75 2,232,399,318 1,074,622,038 27.50 2011-07-13
3553 2011-07-14 39,002,414 72,000 1.75 2,232,399,318 1,072,566,385 27.50 2011-07-12
3554 2011-07-13 38,930,414 170,076 1.74 2,232,399,318 1,082,265,509 27.80 2011-07-11
3555 2011-07-12 38,760,338 -378,679 1.74 2,232,399,318 1,091,103,515 28.15 2011-07-08
3556 2011-07-11 39,139,017 -205,452 1.75 2,232,399,318 1,068,495,164 27.30 2011-07-07
3557 2011-07-08 39,344,469 -60,000 1.76 2,232,399,318 1,060,333,440 26.95 2011-07-06
3558 2011-07-07 39,404,469 46,891 1.77 2,232,399,318 1,050,129,099 26.65 2011-07-05
3559 2011-07-06 39,357,578 -14,236 1.76 2,232,399,318 1,056,750,969 26.85 2011-07-04
3560 2011-07-05 39,371,814 -30,024 1.76 2,232,399,318 1,045,321,662 26.55 2011-06-30
3561 2011-07-04 39,401,838 30,000 1.76 2,232,399,318 1,046,118,799 26.55 2011-06-29
3562 2011-06-30 39,371,838 -17,532 1.76 2,232,399,318 1,053,196,667 26.75 2011-06-28
3563 2011-06-29 39,389,370 59,976 1.76 2,232,399,318 1,041,848,837 26.45 2011-06-27
3564 2011-06-28 39,329,394 -87,500 1.76 2,232,399,318 1,050,094,820 26.70 2011-06-24
3565 2011-06-27 39,416,894 -10,820 1.77 2,232,399,318 1,050,460,225 26.65 2011-06-23
3566 2011-06-24 39,427,714 -82,096 1.77 2,232,399,318 1,042,863,035 26.45 2011-06-22
3567 2011-06-23 39,509,810 -2,625 1.77 2,232,399,318 1,033,181,532 26.15 2011-06-21
3568 2011-06-22 39,512,435 -106,658 1.77 2,232,399,318 1,047,079,528 26.50 2011-06-20
3569 2011-06-21 39,619,093 49,990 1.77 2,232,399,318 1,049,905,965 26.50 2011-06-17
3570 2011-06-20 39,569,103 -277,690 1.77 2,232,399,318 1,068,365,781 27.00 2011-06-16
3571 2011-06-17 39,846,793 95,000 1.78 2,232,399,318 1,051,955,335 26.40 2011-06-15
3572 2011-06-16 39,751,793 -189,279 1.78 2,232,399,318 1,077,273,590 27.10 2011-06-14
3573 2011-06-15 39,941,072 -85,500 1.79 2,232,399,318 1,076,411,890 26.95 2011-06-13
3574 2011-06-14 40,026,572 7,250 1.79 2,232,399,318 1,086,721,430 27.15 2011-06-10
3575 2011-06-10 40,019,322 -229,000 1.79 2,232,399,318 1,088,525,558 27.20 2011-06-08
3576 2011-06-09 40,248,322 -220,000 1.80 2,232,399,318 1,078,655,030 26.80 2011-06-07
3577 2011-06-08 40,468,322 -449,827 1.81 2,232,399,318 1,092,644,694 27.00 2011-06-03
3578 2011-06-07 40,918,149 -250,976 1.83 2,232,399,318 1,080,239,134 26.40 2011-06-02
3579 2011-06-03 41,169,125 -20,329 1.84 2,232,399,318 1,060,104,969 25.75 2011-06-01
3580 2011-06-02 41,189,454 -262,218 1.85 2,232,399,318 1,089,461,058 26.45 2011-05-31
3581 2011-06-01 41,451,672 1,918,996 1.86 2,232,399,318 1,079,816,056 26.05 2011-05-30
3582 2011-05-31 39,532,676 -567,512 1.77 2,232,399,318 1,037,732,745 26.25 2011-05-27
3583 2011-05-30 40,100,188 -442,343 1.80 2,232,399,318 1,032,579,841 25.75 2011-05-26
3584 2011-05-27 40,542,531 -492,221 1.82 2,232,399,318 1,023,698,908 25.25 2011-05-25
3585 2011-05-26 41,034,752 -269,500 1.84 2,232,399,318 1,021,765,325 24.90 2011-05-24
3586 2011-05-25 41,304,252 -126,853 1.85 2,232,399,318 1,024,345,450 24.80 2011-05-23
3587 2011-05-24 41,431,105 -165,038 1.86 2,232,399,318 1,031,634,515 24.90 2011-05-20
3588 2011-05-23 41,596,143 -290,219 1.86 2,232,399,318 1,031,584,346 24.80 2011-05-19
3589 2011-05-20 41,886,362 938 1.88 2,232,399,318 1,030,404,505 24.60 2011-05-18
3590 2011-05-19 41,885,424 -103,648 1.88 2,232,399,318 1,030,381,430 24.60 2011-05-17
3591 2011-05-18 41,989,072 -233,186 1.88 2,232,399,318 1,035,030,625 24.65 2011-05-16
3592 2011-05-17 42,222,258 -128,000 1.89 2,232,399,318 1,032,334,208 24.45 2011-05-13
3593 2011-05-16 42,350,258 -54,485 1.90 2,232,284,540 1,029,111,269 24.30 2011-05-12
3594 2011-05-13 42,404,743 117,500 1.90 2,232,284,540 1,030,435,255 24.30 2011-05-11
3595 2011-05-12 42,287,243 -23,642 1.89 2,232,284,540 1,027,580,005 24.30 2011-05-09
3596 2011-05-11 42,310,885 94,500 1.90 2,232,284,540 1,021,807,873 24.15 2011-05-06
3597 2011-05-09 42,216,385 85,704 1.89 2,232,284,540 1,019,525,698 24.15 2011-05-05
3598 2011-05-06 42,130,681 -21,087 1.89 2,232,284,540 1,021,669,014 24.25 2011-05-04
3599 2011-05-05 42,151,768 -169,262 1.89 2,232,284,540 1,034,825,904 24.55 2011-05-03
3600 2011-05-04 42,321,030 -66,000 1.90 2,232,284,540 1,034,749,184 24.45 2011-04-29
3601 2011-05-03 42,387,030 -35,500 1.90 2,232,284,540 1,036,362,884 24.45 2011-04-28
3602 2011-04-29 42,422,530 134,946 1.90 2,232,284,540 1,037,230,859 24.45 2011-04-27
3603 2011-04-28 42,287,584 -187,851 1.89 2,232,284,540 1,033,931,429 24.45 2011-04-26
3604 2011-04-27 42,475,435 -142,575 1.90 2,232,284,540 1,034,276,842 24.35 2011-04-21
3605 2011-04-26 42,618,010 71,000 1.91 2,232,284,540 1,029,224,942 24.15 2011-04-20
3606 2011-04-21 42,547,010 -57,072 1.91 2,232,284,540 1,029,637,642 24.20 2011-04-19
3607 2011-04-20 42,604,082 -39,000 1.91 2,232,284,540 1,028,888,580 24.15 2011-04-18
3608 2011-04-19 42,643,082 70,979 1.91 2,232,284,540 1,031,962,584 24.20 2011-04-15
3609 2011-04-18 42,572,103 291,693 1.91 2,232,284,540 1,028,116,287 24.15 2011-04-14
3610 2011-04-15 42,280,410 81,570 1.89 2,232,284,540 1,021,071,902 24.15 2011-04-13
3611 2011-04-14 42,198,840 -40,521 1.89 2,232,284,540 1,025,431,812 24.30 2011-04-12
3612 2011-04-13 42,239,361 24,000 1.89 2,232,284,540 1,026,416,472 24.30 2011-04-11
3613 2011-04-12 42,215,361 85,465 1.89 2,232,284,540 1,027,944,040 24.35 2011-04-08
3614 2011-04-11 42,129,896 87,341 1.89 2,232,284,540 1,013,223,999 24.05 2011-04-07
3615 2011-04-08 42,042,555 479,841 1.88 2,232,284,540 1,011,123,448 24.05 2011-04-06
3616 2011-04-07 41,562,714 437,866 1.86 2,232,284,540 1,003,739,543 24.15 2011-04-04
3617 2011-04-06 41,124,848 86,000 1.84 2,232,284,540 1,003,446,291 24.40 2011-04-01
3618 2011-04-04 41,038,848 -132,500 1.84 2,232,284,540 999,295,949 24.35 2011-03-31
3619 2011-04-01 41,171,348 -84,242 1.84 2,232,284,540 992,229,487 24.10 2011-03-30
3620 2011-03-31 41,255,590 -39,000 1.85 2,232,284,540 992,196,940 24.05 2011-03-29
3621 2011-03-30 41,294,590 15,000 1.85 2,232,284,540 991,070,160 24.00 2011-03-28
3622 2011-03-29 41,279,590 145,000 1.85 2,232,284,540 984,518,222 23.85 2011-03-25
3623 2011-03-28 41,134,590 -47,032 1.84 2,232,284,540 987,230,160 24.00 2011-03-24
3624 2011-03-25 41,181,622 2,000 1.84 2,232,284,540 986,299,847 23.95 2011-03-23
3625 2011-03-24 41,179,622 71,000 1.84 2,232,284,540 984,192,966 23.90 2011-03-22
3626 2011-03-23 41,108,622 171,125 1.84 2,232,284,540 974,274,341 23.70 2011-03-21
3627 2011-03-22 40,937,497 85,457 1.83 2,232,284,540 957,937,430 23.40 2011-03-18
3628 2011-03-21 40,852,040 59,502 1.83 2,232,284,540 957,980,338 23.45 2011-03-17
3629 2011-03-18 40,792,538 -50,544 1.83 2,232,284,540 974,941,658 23.90 2011-03-16
3630 2011-03-17 40,843,082 115,898 1.83 2,232,284,540 980,233,968 24.00 2011-03-15
3631 2011-03-16 40,727,184 4,721 1.82 2,232,284,540 993,743,290 24.40 2011-03-14
3632 2011-03-15 40,722,463 11,873 1.82 2,232,284,540 997,700,344 24.50 2011-03-11
3633 2011-03-14 40,710,590 -102,500 1.82 2,232,284,540 997,409,455 24.50 2011-03-10
3634 2011-03-11 40,813,090 28,490 1.83 2,232,284,540 997,880,051 24.45 2011-03-09
3635 2011-03-10 40,784,600 -9,877 1.83 2,232,284,540 997,183,470 24.45 2011-03-08
3636 2011-03-09 40,794,477 84,000 1.83 2,232,284,540 995,385,239 24.40 2011-03-07
3637 2011-03-08 40,710,477 -117,550 1.82 2,232,284,540 993,335,639 24.40 2011-03-04
3638 2011-03-07 40,828,027 -42,500 1.83 2,232,284,540 992,121,056 24.30 2011-03-03
3639 2011-03-04 40,870,527 57,935 1.83 2,232,284,540 989,066,753 24.20 2011-03-02
3640 2011-03-03 40,812,592 165,480 1.83 2,232,284,540 987,664,726 24.20 2011-03-01
3641 2011-03-02 40,647,112 712,500 1.82 2,232,284,540 973,498,332 23.95 2011-02-28
3642 2011-03-01 39,934,612 39,934,612 1.79 2,232,284,540 966,417,610 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top