Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.02 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.92 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 67,754 | 35,000 | 0.00 | 2,598,939,023 | 2,370,035 | 34.98 | 2026-01-15 |
| 4 | 2026-01-12 | 32,754 | 32,400 | 0.00 | 2,598,939,023 | 1,125,427 | 34.36 | 2026-01-08 |
| 5 | 2025-12-23 | 354 | -3,100 | 0.00 | 2,587,349,678 | 12,383 | 34.98 | 2025-12-19 |
| 6 | 2025-12-22 | 3,454 | -3,400 | 0.00 | 2,587,349,678 | 119,439 | 34.58 | 2025-12-18 |
| 7 | 2025-12-16 | 6,854 | 800 | 0.00 | 2,587,349,678 | 238,382 | 34.78 | 2025-12-12 |
| 8 | 2025-12-15 | 6,054 | -5,700 | 0.00 | 2,587,349,678 | 208,379 | 34.42 | 2025-12-11 |
| 9 | 2025-12-09 | 11,754 | 2,900 | 0.00 | 2,587,349,678 | 411,390 | 35.00 | 2025-12-05 |
| 10 | 2025-12-08 | 8,854 | -31,600 | 0.00 | 2,587,349,678 | 312,369 | 35.28 | 2025-12-04 |
| 11 | 2025-12-02 | 40,454 | 1,900 | 0.00 | 2,587,349,678 | 1,491,944 | 36.88 | 2025-11-28 |
| 12 | 2025-12-01 | 38,554 | -26,700 | 0.00 | 2,587,349,678 | 1,414,932 | 36.70 | 2025-11-27 |
| 13 | 2025-11-28 | 65,254 | 65,000 | 0.00 | 2,587,349,678 | 2,414,398 | 37.00 | 2025-11-26 |
| 14 | 2025-11-25 | 254 | -129,800 | 0.00 | 2,587,349,678 | 9,119 | 35.90 | 2025-11-21 |
| 15 | 2025-11-18 | 130,054 | -900 | 0.01 | 2,587,349,678 | 5,498,683 | 42.28 | 2025-11-14 |
| 16 | 2025-11-14 | 130,954 | 37,000 | 0.01 | 2,587,349,678 | 5,507,925 | 42.06 | 2025-11-12 |
| 17 | 2025-11-11 | 93,954 | -200 | 0.00 | 2,587,349,678 | 3,885,937 | 41.36 | 2025-11-07 |
| 18 | 2025-11-10 | 94,154 | 27,800 | 0.00 | 2,587,349,678 | 3,886,677 | 41.28 | 2025-11-06 |
| 19 | 2025-11-06 | 66,354 | -34,100 | 0.00 | 2,587,349,678 | 2,723,168 | 41.04 | 2025-11-04 |
| 20 | 2025-11-04 | 100,454 | -700 | 0.00 | 2,587,349,678 | 4,066,378 | 40.48 | 2025-10-31 |
| 21 | 2025-10-30 | 101,154 | -53,000 | 0.00 | 2,587,349,678 | 4,116,968 | 40.70 | 2025-10-27 |
| 22 | 2025-10-28 | 154,154 | -200 | 0.01 | 2,587,349,678 | 6,283,317 | 40.76 | 2025-10-24 |
| 23 | 2025-10-24 | 154,354 | 93,000 | 0.01 | 2,587,349,678 | 6,242,076 | 40.44 | 2025-10-22 |
| 24 | 2025-10-21 | 61,354 | 300 | 0.00 | 2,587,349,678 | 2,456,614 | 40.04 | 2025-10-17 |
| 25 | 2025-10-20 | 61,054 | -23,200 | 0.00 | 2,587,349,678 | 2,481,235 | 40.64 | 2025-10-16 |
| 26 | 2025-10-14 | 84,254 | -700 | 0.00 | 2,587,349,678 | 3,442,618 | 40.86 | 2025-10-10 |
| 27 | 2025-10-13 | 84,954 | -24,100 | 0.00 | 2,587,349,678 | 3,466,123 | 40.80 | 2025-10-09 |
| 28 | 2025-10-08 | 109,054 | -1,000 | 0.00 | 2,587,349,678 | 4,427,592 | 40.60 | 2025-10-03 |
| 29 | 2025-10-06 | 110,054 | 23,200 | 0.00 | 2,587,349,678 | 4,430,774 | 40.26 | 2025-10-02 |
| 30 | 2025-09-30 | 86,854 | 2,400 | 0.00 | 2,587,349,678 | 3,451,578 | 39.74 | 2025-09-26 |
| 31 | 2025-09-29 | 84,454 | 24,100 | 0.00 | 2,587,349,678 | 3,344,378 | 39.60 | 2025-09-25 |
| 32 | 2025-09-23 | 60,354 | 1,600 | 0.00 | 2,587,349,678 | 2,462,443 | 40.80 | 2025-09-19 |
| 33 | 2025-09-16 | 58,754 | -2,200 | 0.00 | 2,587,349,678 | 2,487,644 | 42.34 | 2025-09-12 |
| 34 | 2025-09-09 | 60,954 | 1,000 | 0.00 | 2,587,349,678 | 2,529,591 | 41.50 | 2025-09-05 |
| 35 | 2025-09-03 | 59,954 | -94,888 | 0.00 | 2,587,349,678 | 2,495,285 | 41.62 | 2025-09-01 |
| 36 | 2025-09-02 | 154,842 | 900 | 0.01 | 2,587,349,678 | 6,416,652 | 41.44 | 2025-08-29 |
| 37 | 2025-08-22 | 153,942 | 153,000 | 0.01 | 2,587,349,678 | 6,447,091 | 41.88 | 2025-08-20 |
| 38 | 2025-08-21 | 942 | -183,000 | 0.00 | 2,587,349,678 | 39,036 | 41.44 | 2025-08-19 |
| 39 | 2025-08-20 | 183,942 | -178,900 | 0.01 | 2,587,349,678 | 7,574,732 | 41.18 | 2025-08-18 |
| 40 | 2025-08-19 | 362,842 | -98,000 | 0.01 | 2,587,349,678 | 15,282,905 | 42.12 | 2025-08-15 |
| 41 | 2025-08-15 | 460,842 | 48,800 | 0.02 | 2,587,349,678 | 20,553,553 | 44.60 | 2025-08-13 |
| 42 | 2025-08-14 | 412,042 | -140,000 | 0.02 | 2,587,349,678 | 18,096,885 | 43.92 | 2025-08-12 |
| 43 | 2025-08-13 | 552,042 | -80,100 | 0.02 | 2,587,349,678 | 24,433,379 | 44.26 | 2025-08-11 |
| 44 | 2025-08-12 | 632,142 | -300 | 0.02 | 2,587,349,678 | 27,814,248 | 44.00 | 2025-08-08 |
| 45 | 2025-08-11 | 632,442 | 141,000 | 0.02 | 2,587,349,678 | 27,941,288 | 44.18 | 2025-08-07 |
| 46 | 2025-08-08 | 491,442 | 24,000 | 0.02 | 2,587,349,678 | 21,476,015 | 43.70 | 2025-08-06 |
| 47 | 2025-08-05 | 467,442 | -200,400 | 0.02 | 2,587,349,678 | 20,053,262 | 42.90 | 2025-08-01 |
| 48 | 2025-07-31 | 667,842 | 170,000 | 0.03 | 2,582,396,465 | 29,718,969 | 44.50 | 2025-07-29 |
| 49 | 2025-07-29 | 497,842 | -1,900 | 0.02 | 2,582,396,465 | 21,730,803 | 43.65 | 2025-07-25 |
| 50 | 2025-07-28 | 499,742 | 140,000 | 0.02 | 2,582,396,465 | 21,813,738 | 43.65 | 2025-07-24 |
| 51 | 2025-07-24 | 359,742 | 170,000 | 0.01 | 2,582,396,465 | 15,594,816 | 43.35 | 2025-07-22 |
| 52 | 2025-07-22 | 189,742 | 55,900 | 0.01 | 2,582,396,465 | 8,026,087 | 42.30 | 2025-07-18 |
| 53 | 2025-07-16 | 133,842 | -70,000 | 0.01 | 2,582,396,465 | 5,648,132 | 42.20 | 2025-07-14 |
| 54 | 2025-07-10 | 203,842 | 60,000 | 0.01 | 2,582,396,465 | 8,642,901 | 42.40 | 2025-07-08 |
| 55 | 2025-07-08 | 143,842 | -55,000 | 0.01 | 2,582,396,465 | 6,163,630 | 42.85 | 2025-07-04 |
| 56 | 2025-07-02 | 198,842 | -60,700 | 0.01 | 2,582,396,465 | 8,450,785 | 42.50 | 2025-06-27 |
| 57 | 2025-06-30 | 259,542 | -115,700 | 0.01 | 2,582,396,465 | 11,043,512 | 42.55 | 2025-06-26 |
| 58 | 2025-06-25 | 375,242 | 60,000 | 0.01 | 2,582,396,465 | 16,060,358 | 42.80 | 2025-06-23 |
| 59 | 2025-06-23 | 315,242 | -60,000 | 0.01 | 2,582,396,465 | 12,940,684 | 41.05 | 2025-06-19 |
| 60 | 2025-06-20 | 375,242 | 30,000 | 0.01 | 2,582,396,465 | 15,441,208 | 41.15 | 2025-06-18 |
| 61 | 2025-06-18 | 345,242 | -1,220,000 | 0.01 | 2,582,396,465 | 14,517,426 | 42.05 | 2025-06-16 |
| 62 | 2025-06-17 | 1,565,242 | -57,400 | 0.06 | 2,582,396,465 | 65,818,426 | 42.05 | 2025-06-13 |
| 63 | 2025-06-13 | 1,622,642 | 1,389,000 | 0.06 | 2,582,396,465 | 68,150,964 | 42.00 | 2025-06-11 |
| 64 | 2025-06-10 | 233,642 | 57,400 | 0.01 | 2,582,396,465 | 9,754,554 | 41.75 | 2025-06-06 |
| 65 | 2025-05-26 | 176,242 | -28,000 | 0.01 | 2,582,396,465 | 7,049,680 | 40.00 | 2025-05-22 |
| 66 | 2025-05-23 | 204,242 | -216,000 | 0.01 | 2,582,396,465 | 8,363,710 | 40.95 | 2025-05-21 |
| 67 | 2025-05-22 | 420,242 | 120,000 | 0.02 | 2,582,396,465 | 17,208,910 | 40.95 | 2025-05-20 |
| 68 | 2025-05-14 | 300,242 | 300,000 | 0.01 | 2,582,396,465 | 12,354,958 | 41.15 | 2025-05-12 |
| 69 | 2025-05-12 | 242 | -250,000 | 0.00 | 2,582,396,465 | 9,583 | 39.60 | 2025-05-08 |
| 70 | 2025-05-09 | 250,242 | 250,000 | 0.01 | 2,582,396,465 | 9,997,168 | 39.95 | 2025-05-07 |
| 71 | 2025-05-08 | 242 | -934,000 | 0.00 | 2,582,396,465 | 9,063 | 37.45 | 2025-05-06 |
| 72 | 2025-05-07 | 934,242 | 934,000 | 0.04 | 2,582,396,465 | 34,473,530 | 36.90 | 2025-05-02 |
| 73 | 2025-04-28 | 242 | -33,000 | 0.00 | 2,582,396,465 | 8,615 | 35.60 | 2025-04-24 |
| 74 | 2025-04-09 | 33,242 | 19,800 | 0.00 | 2,582,396,465 | 1,136,876 | 34.20 | 2025-04-07 |
| 75 | 2025-03-27 | 13,442 | 10,000 | 0.00 | 2,582,396,465 | 506,091 | 37.65 | 2025-03-25 |
| 76 | 2025-03-25 | 3,442 | -161,000 | 0.00 | 2,582,396,465 | 127,698 | 37.10 | 2025-03-21 |
| 77 | 2025-03-24 | 164,442 | 150,000 | 0.01 | 2,582,396,465 | 6,150,131 | 37.40 | 2025-03-20 |
| 78 | 2025-03-21 | 14,442 | -108,800 | 0.00 | 2,582,396,465 | 541,575 | 37.50 | 2025-03-19 |
| 79 | 2025-03-13 | 123,242 | 66,600 | 0.00 | 2,582,396,465 | 4,510,657 | 36.60 | 2025-03-11 |
| 80 | 2025-03-04 | 56,642 | -934,000 | 0.00 | 2,582,396,465 | 1,996,631 | 35.25 | 2025-02-28 |
| 81 | 2025-02-26 | 990,642 | 990,000 | 0.04 | 2,582,396,465 | 34,920,131 | 35.25 | 2025-02-24 |
| 82 | 2025-01-17 | 642 | -62,000 | 0.00 | 2,582,396,465 | 20,095 | 31.30 | 2025-01-15 |
| 83 | 2025-01-16 | 62,642 | -72,000 | 0.00 | 2,582,396,465 | 1,973,223 | 31.50 | 2025-01-14 |
| 84 | 2025-01-13 | 134,642 | -74,000 | 0.01 | 2,582,396,465 | 4,335,472 | 32.20 | 2025-01-09 |
| 85 | 2025-01-10 | 208,642 | -329,000 | 0.01 | 2,582,396,465 | 6,749,569 | 32.35 | 2025-01-08 |
| 86 | 2025-01-09 | 537,642 | -659,000 | 0.02 | 2,582,396,465 | 17,634,658 | 32.80 | 2025-01-07 |
| 87 | 2025-01-03 | 1,196,642 | 1,000,000 | 0.05 | 2,584,583,765 | 39,190,026 | 32.75 | 2024-12-30 |
| 88 | 2024-12-27 | 196,642 | 4,170 | 0.01 | 2,588,126,665 | 6,322,040 | 32.15 | 2024-12-20 |
| 89 | 2024-12-11 | 192,472 | 192,400 | 0.01 | 2,573,969,233 | 6,640,284 | 34.50 | 2024-12-09 |
| 90 | 2024-11-27 | 72 | -192,400 | 0.00 | 2,576,645,433 | 2,401 | 33.35 | 2024-11-25 |
| 91 | 2024-11-26 | 192,472 | -80,000 | 0.01 | 2,576,645,433 | 6,341,952 | 32.95 | 2024-11-22 |
| 92 | 2024-11-15 | 272,472 | -70,000 | 0.01 | 2,576,645,433 | 9,808,992 | 36.00 | 2024-11-13 |
| 93 | 2024-11-14 | 342,472 | -50,000 | 0.01 | 2,576,645,433 | 12,448,857 | 36.35 | 2024-11-12 |
| 94 | 2024-11-11 | 392,472 | -309,700 | 0.02 | 2,576,645,433 | 14,305,604 | 36.45 | 2024-11-07 |
| 95 | 2024-11-08 | 702,172 | 550,000 | 0.03 | 2,576,645,433 | 26,717,645 | 38.05 | 2024-11-06 |
| 96 | 2024-11-07 | 152,172 | 150,000 | 0.01 | 2,576,645,433 | 5,653,190 | 37.15 | 2024-11-05 |
| 97 | 2024-11-05 | 2,172 | -450,000 | 0.00 | 2,576,645,433 | 79,061 | 36.40 | 2024-11-01 |
| 98 | 2024-10-24 | 452,172 | -125,000 | 0.02 | 2,576,645,433 | 16,979,059 | 37.55 | 2024-10-22 |
| 99 | 2024-10-23 | 577,172 | 214,000 | 0.02 | 2,576,645,433 | 22,019,112 | 38.15 | 2024-10-21 |
| 100 | 2024-10-18 | 363,172 | 50,000 | 0.01 | 2,576,645,433 | 13,800,536 | 38.00 | 2024-10-16 |
| 101 | 2024-10-16 | 313,172 | -75,000 | 0.01 | 2,576,645,433 | 12,041,463 | 38.45 | 2024-10-14 |
| 102 | 2024-10-09 | 388,172 | 78,000 | 0.02 | 2,576,645,433 | 15,196,934 | 39.15 | 2024-10-07 |
| 103 | 2024-10-08 | 310,172 | 139,600 | 0.01 | 2,576,645,433 | 12,236,285 | 39.45 | 2024-10-04 |
| 104 | 2024-10-04 | 170,572 | 170,100 | 0.01 | 2,576,645,433 | 6,882,580 | 40.35 | 2024-10-02 |
| 105 | 2024-09-24 | 472 | -214,000 | 0.00 | 2,576,645,433 | 18,550 | 39.30 | 2024-09-20 |
| 106 | 2024-09-20 | 214,472 | 214,000 | 0.01 | 2,576,645,433 | 8,321,514 | 38.80 | 2024-09-17 |
| 107 | 2024-09-16 | 472 | -3,245,000 | 0.00 | 2,576,645,433 | 17,700 | 37.50 | 2024-09-12 |
| 108 | 2024-09-13 | 3,245,472 | -10,100,000 | 0.13 | 2,576,645,433 | 120,731,558 | 37.20 | 2024-09-11 |
| 109 | 2024-09-12 | 13,345,472 | -3,455,000 | 0.52 | 2,576,645,433 | 497,118,832 | 37.25 | 2024-09-10 |
| 110 | 2024-09-11 | 16,800,472 | 16,480,000 | 0.65 | 2,576,645,433 | 625,817,582 | 37.25 | 2024-09-09 |
| 111 | 2024-09-10 | 320,472 | 250,000 | 0.01 | 2,576,645,433 | 11,921,558 | 37.20 | 2024-09-05 |
| 112 | 2024-08-29 | 70,472 | -200,000 | 0.00 | 2,576,645,433 | 2,582,799 | 36.65 | 2024-08-27 |
| 113 | 2024-08-22 | 270,472 | 90,000 | 0.01 | 2,576,645,433 | 9,412,426 | 34.80 | 2024-08-20 |
| 114 | 2024-08-21 | 180,472 | -800,000 | 0.01 | 2,576,645,433 | 6,289,449 | 34.85 | 2024-08-19 |
| 115 | 2024-08-19 | 980,472 | 890,000 | 0.04 | 2,576,645,433 | 34,365,544 | 35.05 | 2024-08-15 |
| 116 | 2024-08-13 | 90,472 | 90,000 | 0.00 | 2,576,645,433 | 3,171,044 | 35.05 | 2024-08-09 |
| 117 | 2024-08-06 | 472 | -470,000 | 0.00 | 2,553,845,113 | 15,836 | 33.55 | 2024-08-02 |
| 118 | 2024-08-05 | 470,472 | 305,000 | 0.02 | 2,553,845,113 | 16,043,095 | 34.10 | 2024-08-01 |
| 119 | 2024-07-30 | 165,472 | -285,000 | 0.01 | 2,553,845,113 | 5,377,840 | 32.50 | 2024-07-26 |
| 120 | 2024-07-29 | 450,472 | -305,000 | 0.02 | 2,553,845,113 | 14,640,340 | 32.50 | 2024-07-25 |
| 121 | 2024-07-26 | 755,472 | 120,000 | 0.03 | 2,553,845,113 | 24,288,425 | 32.15 | 2024-07-24 |
| 122 | 2024-07-25 | 635,472 | 631,000 | 0.02 | 2,553,845,113 | 20,398,651 | 32.10 | 2024-07-23 |
| 123 | 2024-06-25 | 4,472 | -296,000 | 0.00 | 2,553,845,113 | 142,433 | 31.85 | 2024-06-21 |
| 124 | 2024-06-21 | 300,472 | 230,000 | 0.01 | 2,553,845,113 | 9,825,434 | 32.70 | 2024-06-19 |
| 125 | 2024-06-12 | 70,472 | -230,000 | 0.00 | 2,553,845,113 | 2,389,001 | 33.90 | 2024-06-07 |
| 126 | 2024-06-05 | 300,472 | 253,000 | 0.01 | 2,553,845,113 | 10,170,977 | 33.85 | 2024-06-03 |
| 127 | 2024-05-31 | 47,472 | -403,000 | 0.00 | 2,553,845,113 | 1,647,278 | 34.70 | 2024-05-29 |
| 128 | 2024-05-30 | 450,472 | 418,000 | 0.02 | 2,553,845,113 | 15,068,288 | 33.45 | 2024-05-28 |
| 129 | 2024-05-27 | 32,472 | -120,000 | 0.00 | 2,553,845,113 | 1,087,812 | 33.50 | 2024-05-23 |
| 130 | 2024-05-24 | 152,472 | -130,000 | 0.01 | 2,553,845,113 | 5,298,402 | 34.75 | 2024-05-22 |
| 131 | 2024-05-16 | 282,472 | 150,000 | 0.01 | 2,553,845,113 | 10,225,486 | 36.20 | 2024-05-13 |
| 132 | 2024-05-10 | 132,472 | 50,000 | 0.01 | 2,553,845,113 | 4,590,155 | 34.65 | 2024-05-08 |
| 133 | 2024-05-07 | 82,472 | 80,000 | 0.00 | 2,553,845,113 | 2,820,542 | 34.20 | 2024-05-03 |
| 134 | 2024-05-02 | 2,472 | -45,000 | 0.00 | 2,553,845,113 | 83,554 | 33.80 | 2024-04-29 |
| 135 | 2024-04-30 | 47,472 | -3,600 | 0.00 | 2,553,845,113 | 1,609,301 | 33.90 | 2024-04-26 |
| 136 | 2024-04-24 | 51,072 | 50,000 | 0.00 | 2,553,845,113 | 1,616,429 | 31.65 | 2024-04-22 |
| 137 | 2024-03-27 | 1,072 | -177,000 | 0.00 | 2,553,845,113 | 36,877 | 34.40 | 2024-03-25 |
| 138 | 2024-03-26 | 178,072 | 163,000 | 0.01 | 2,553,845,113 | 6,179,098 | 34.70 | 2024-03-22 |
| 139 | 2024-03-25 | 15,072 | 14,000 | 0.00 | 2,553,845,113 | 541,085 | 35.90 | 2024-03-21 |
| 140 | 2024-03-19 | 1,072 | -55,000 | 0.00 | 2,553,845,113 | 39,182 | 36.55 | 2024-03-15 |
| 141 | 2024-03-04 | 56,072 | -150,000 | 0.00 | 2,564,490,813 | 2,184,004 | 38.95 | 2024-02-29 |
| 142 | 2024-03-01 | 206,072 | 150,000 | 0.01 | 2,572,563,613 | 8,036,808 | 39.00 | 2024-02-28 |
| 143 | 2024-01-18 | 56,072 | 55,000 | 0.00 | 2,577,859,613 | 2,371,846 | 42.30 | 2024-01-16 |
| 144 | 2023-12-21 | 1,072 | -163,000 | 0.00 | 2,561,930,575 | 45,614 | 42.55 | 2023-12-19 |
| 145 | 2023-12-15 | 164,072 | 114,000 | 0.01 | 2,561,930,575 | 6,316,772 | 38.50 | 2023-12-13 |
| 146 | 2023-12-01 | 50,072 | -185,000 | 0.00 | 2,561,930,575 | 1,947,801 | 38.90 | 2023-11-29 |
| 147 | 2023-11-30 | 235,072 | 227,000 | 0.01 | 2,561,930,575 | 9,132,547 | 38.85 | 2023-11-28 |
| 148 | 2023-11-15 | 8,072 | -58,000 | 0.00 | 2,561,930,575 | 307,947 | 38.15 | 2023-11-13 |
| 149 | 2023-11-08 | 66,072 | 65,000 | 0.00 | 2,561,930,575 | 2,609,844 | 39.50 | 2023-11-06 |
| 150 | 2023-10-31 | 1,072 | -195,000 | 0.00 | 2,561,930,575 | 38,699 | 36.10 | 2023-10-27 |
| 151 | 2023-10-16 | 196,072 | 188,000 | 0.01 | 2,561,930,575 | 7,499,754 | 38.25 | 2023-10-12 |
| 152 | 2023-10-11 | 8,072 | 7,000 | 0.00 | 2,561,930,575 | 297,857 | 36.90 | 2023-10-09 |
| 153 | 2023-09-22 | 1,072 | -222,000 | 0.00 | 2,561,930,575 | 40,522 | 37.80 | 2023-09-20 |
| 154 | 2023-09-18 | 223,072 | 188,000 | 0.01 | 2,561,930,575 | 8,320,586 | 37.30 | 2023-09-14 |
| 155 | 2023-09-07 | 35,072 | -18,000 | 0.00 | 2,561,930,575 | 1,364,301 | 38.90 | 2023-09-05 |
| 156 | 2023-08-22 | 53,072 | -170,000 | 0.00 | 2,561,930,575 | 2,032,658 | 38.30 | 2023-08-18 |
| 157 | 2023-08-17 | 223,072 | 215,000 | 0.01 | 2,561,930,575 | 8,621,733 | 38.65 | 2023-08-15 |
| 158 | 2023-08-01 | 8,072 | 214 | 0.00 | 2,561,930,575 | 355,975 | 44.10 | 2023-07-28 |
| 159 | 2023-06-15 | 7,858 | -19,200 | 0.00 | 2,553,845,091 | 370,898 | 47.20 | 2023-06-13 |
| 160 | 2023-06-09 | 27,058 | -141,000 | 0.00 | 2,553,845,091 | 1,279,843 | 47.30 | 2023-06-07 |
| 161 | 2023-05-31 | 168,058 | -41,800 | 0.01 | 2,553,845,091 | 8,016,367 | 47.70 | 2023-05-29 |
| 162 | 2023-05-30 | 209,858 | 151,500 | 0.01 | 2,553,845,091 | 10,188,606 | 48.55 | 2023-05-25 |
| 163 | 2023-05-29 | 58,358 | -380,700 | 0.00 | 2,553,845,091 | 2,871,214 | 49.20 | 2023-05-24 |
| 164 | 2023-05-25 | 439,058 | 282,500 | 0.02 | 2,553,845,091 | 21,645,559 | 49.30 | 2023-05-23 |
| 165 | 2023-05-24 | 156,558 | 37,500 | 0.01 | 2,553,845,091 | 7,733,965 | 49.40 | 2023-05-22 |
| 166 | 2023-05-23 | 119,058 | 39,200 | 0.00 | 2,553,845,091 | 5,917,183 | 49.70 | 2023-05-19 |
| 167 | 2023-05-22 | 79,858 | -62,000 | 0.00 | 2,553,845,091 | 3,972,936 | 49.75 | 2023-05-18 |
| 168 | 2023-05-19 | 141,858 | -50,000 | 0.01 | 2,553,845,091 | 7,099,993 | 50.05 | 2023-05-17 |
| 169 | 2023-05-18 | 191,858 | -767,000 | 0.01 | 2,553,845,091 | 9,727,201 | 50.70 | 2023-05-16 |
| 170 | 2023-05-17 | 958,858 | 39,000 | 0.04 | 2,553,845,091 | 48,422,329 | 50.50 | 2023-05-15 |
| 171 | 2023-05-16 | 919,858 | 75,000 | 0.04 | 2,553,845,091 | 45,578,964 | 49.55 | 2023-05-12 |
| 172 | 2023-05-11 | 844,858 | -475,000 | 0.03 | 2,553,845,091 | 42,792,058 | 50.65 | 2023-05-09 |
| 173 | 2023-05-10 | 1,319,858 | -400,000 | 0.05 | 2,553,845,091 | 68,698,609 | 52.05 | 2023-05-08 |
| 174 | 2023-04-17 | 1,719,858 | 1,500,000 | 0.07 | 2,553,845,091 | 88,658,680 | 51.55 | 2023-04-13 |
| 175 | 2023-03-31 | 219,858 | 135,800 | 0.01 | 2,553,845,091 | 10,959,921 | 49.85 | 2023-03-29 |
| 176 | 2023-03-29 | 84,058 | 14,009 | 0.00 | 2,553,845,091 | 4,232,320 | 50.35 | 2023-03-27 |
| 177 | 2023-03-20 | 70,049 | -179,000 | 0.00 | 2,553,845,091 | 3,481,435 | 49.70 | 2023-03-16 |
| 178 | 2023-03-09 | 249,049 | 179,000 | 0.01 | 2,553,845,091 | 12,452,450 | 50.00 | 2023-03-07 |
| 179 | 2023-02-15 | 70,049 | 64,200 | 0.00 | 2,128,204,243 | 3,835,183 | 54.75 | 2023-02-13 |
| 180 | 2023-01-04 | 5,849 | -1,400 | 0.00 | 2,128,204,243 | 335,148 | 57.30 | 2022-12-30 |
| 181 | 2023-01-03 | 7,249 | 1,400 | 0.00 | 2,128,204,243 | 411,743 | 56.80 | 2022-12-29 |
| 182 | 2022-12-30 | 5,849 | 173 | 0.00 | 2,128,204,243 | 331,053 | 56.60 | 2022-12-28 |
| 183 | 2022-08-19 | 5,676 | -30,000 | 0.00 | 2,111,875,839 | 368,372 | 64.90 | 2022-08-17 |
| 184 | 2022-08-11 | 35,676 | 30,000 | 0.00 | 2,111,875,839 | 2,338,562 | 65.55 | 2022-08-09 |
| 185 | 2022-03-29 | 5,676 | -9,600 | 0.00 | 2,110,193,850 | 382,279 | 67.35 | 2022-03-25 |
| 186 | 2022-02-21 | 15,276 | 9,600 | 0.00 | 2,110,193,850 | 1,002,869 | 65.65 | 2022-02-17 |
| 187 | 2022-01-03 | 5,676 | 136 | 0.00 | 2,110,193,850 | 385,684 | 67.95 | 2021-12-29 |
| 188 | 2021-11-24 | 5,540 | -3,400 | 0.00 | 2,090,637,780 | 386,415 | 69.75 | 2021-11-22 |
| 189 | 2021-11-23 | 8,940 | 3,400 | 0.00 | 2,090,637,780 | 638,763 | 71.45 | 2021-11-19 |
| 190 | 2021-10-20 | 5,540 | -3,600 | 0.00 | 2,090,637,780 | 377,828 | 68.20 | 2021-10-18 |
| 191 | 2021-09-27 | 9,140 | -1,600 | 0.00 | 2,091,901,780 | 604,154 | 66.10 | 2021-09-23 |
| 192 | 2021-09-21 | 10,740 | -9,400 | 0.00 | 2,091,901,780 | 715,821 | 66.65 | 2021-09-17 |
| 193 | 2021-08-24 | 20,140 | -11,000 | 0.00 | 2,091,901,780 | 1,490,360 | 74.00 | 2021-08-20 |
| 194 | 2021-08-20 | 31,140 | 30,500 | 0.00 | 2,091,901,780 | 2,291,904 | 73.60 | 2021-08-18 |
| 195 | 2021-08-19 | 640 | -11,100 | 0.00 | 2,091,901,780 | 46,880 | 73.25 | 2021-08-17 |
| 196 | 2021-08-12 | 11,740 | 177 | 0.00 | 2,091,901,780 | 852,324 | 72.60 | 2021-08-10 |
| 197 | 2021-07-23 | 11,563 | -10,300 | 0.00 | 2,081,862,866 | 866,647 | 74.95 | 2021-07-21 |
| 198 | 2021-07-16 | 21,863 | -5,000 | 0.00 | 2,081,862,866 | 1,626,607 | 74.40 | 2021-07-14 |
| 199 | 2021-07-07 | 26,863 | 100 | 0.00 | 2,081,862,866 | 2,055,020 | 76.50 | 2021-07-05 |
| 200 | 2021-06-25 | 26,763 | -439,000 | 0.00 | 2,081,862,866 | 2,092,867 | 78.20 | 2021-06-23 |
| 201 | 2021-06-24 | 465,763 | 460,000 | 0.02 | 2,081,862,866 | 36,003,480 | 77.30 | 2021-06-22 |
| 202 | 2021-06-18 | 5,763 | -460,000 | 0.00 | 2,081,862,866 | 439,141 | 76.20 | 2021-06-16 |
| 203 | 2021-06-07 | 465,763 | 420,000 | 0.02 | 2,081,862,866 | 34,652,767 | 74.40 | 2021-06-03 |
| 204 | 2021-05-26 | 45,763 | 25,500 | 0.00 | 2,081,862,866 | 3,388,750 | 74.05 | 2021-05-24 |
| 205 | 2021-05-07 | 20,263 | -420,000 | 0.00 | 2,081,862,866 | 1,467,041 | 72.40 | 2021-05-05 |
| 206 | 2021-04-30 | 440,263 | -3,600 | 0.02 | 2,081,862,866 | 32,051,146 | 72.80 | 2021-04-28 |
| 207 | 2021-04-28 | 443,863 | -25,000 | 0.02 | 2,081,862,866 | 32,956,828 | 74.25 | 2021-04-26 |
| 208 | 2021-04-26 | 468,863 | -25,500 | 0.02 | 2,081,862,866 | 34,977,180 | 74.60 | 2021-04-22 |
| 209 | 2021-04-23 | 494,363 | 300,000 | 0.02 | 2,081,862,866 | 36,632,298 | 74.10 | 2021-04-21 |
| 210 | 2021-04-20 | 194,363 | -55,600 | 0.01 | 2,081,862,866 | 14,616,098 | 75.20 | 2021-04-16 |
| 211 | 2021-04-16 | 249,963 | 189,000 | 0.01 | 2,081,862,866 | 18,472,266 | 73.90 | 2021-04-14 |
| 212 | 2021-03-24 | 60,963 | 11,800 | 0.00 | 2,081,862,866 | 4,270,458 | 70.05 | 2021-03-22 |
| 213 | 2021-03-23 | 49,163 | 20,100 | 0.00 | 2,081,862,866 | 3,438,952 | 69.95 | 2021-03-19 |
| 214 | 2021-03-22 | 29,063 | 12,000 | 0.00 | 2,081,862,866 | 2,048,942 | 70.50 | 2021-03-18 |
| 215 | 2021-03-19 | 17,063 | 8,100 | 0.00 | 2,081,862,866 | 1,216,592 | 71.30 | 2021-03-17 |
| 216 | 2021-03-10 | 8,963 | -13,000 | 0.00 | 2,081,862,866 | 638,166 | 71.20 | 2021-03-08 |
| 217 | 2021-03-09 | 21,963 | -10,000 | 0.00 | 2,081,862,866 | 1,551,686 | 70.65 | 2021-03-05 |
| 218 | 2021-02-26 | 31,963 | -10,800 | 0.00 | 2,081,862,866 | 2,317,318 | 72.50 | 2021-02-24 |
| 219 | 2021-02-24 | 42,763 | 11,000 | 0.00 | 2,081,862,866 | 2,984,857 | 69.80 | 2021-02-22 |
| 220 | 2021-02-18 | 31,763 | 22,800 | 0.00 | 2,081,862,866 | 2,186,883 | 68.85 | 2021-02-16 |
| 221 | 2021-02-02 | 8,963 | -18,000 | 0.00 | 2,081,862,866 | 606,795 | 67.70 | 2021-01-29 |
| 222 | 2020-12-28 | 26,963 | 186 | 0.00 | 2,081,862,866 | 1,840,225 | 68.25 | 2020-12-22 |
| 223 | 2020-12-15 | 26,777 | -30,000 | 0.00 | 2,062,427,353 | 1,865,018 | 69.65 | 2020-12-11 |
| 224 | 2020-12-07 | 56,777 | -10,700 | 0.00 | 2,062,427,353 | 4,019,812 | 70.80 | 2020-12-03 |
| 225 | 2020-12-02 | 67,477 | -15,300 | 0.00 | 2,062,427,353 | 4,588,436 | 68.00 | 2020-11-30 |
| 226 | 2020-12-01 | 82,777 | 30,000 | 0.00 | 2,062,427,353 | 5,670,225 | 68.50 | 2020-11-27 |
| 227 | 2020-11-18 | 52,777 | -1,000 | 0.00 | 2,062,427,353 | 3,660,085 | 69.35 | 2020-11-16 |
| 228 | 2020-11-17 | 53,777 | 35,000 | 0.00 | 2,062,427,353 | 3,672,969 | 68.30 | 2020-11-13 |
| 229 | 2020-11-13 | 18,777 | -19,000 | 0.00 | 2,062,427,353 | 1,305,002 | 69.50 | 2020-11-11 |
| 230 | 2020-11-12 | 37,777 | 30,000 | 0.00 | 2,062,427,353 | 2,548,059 | 67.45 | 2020-11-10 |
| 231 | 2020-11-03 | 7,777 | -20,000 | 0.00 | 2,062,427,353 | 459,232 | 59.05 | 2020-10-30 |
| 232 | 2020-10-22 | 27,777 | -100,000 | 0.00 | 2,062,427,353 | 1,697,175 | 61.10 | 2020-10-20 |
| 233 | 2020-10-21 | 127,777 | 100,000 | 0.01 | 2,062,427,353 | 7,839,119 | 61.35 | 2020-10-19 |
| 234 | 2020-10-12 | 27,777 | -76,000 | 0.00 | 2,062,427,353 | 1,736,063 | 62.50 | 2020-10-08 |
| 235 | 2020-10-09 | 103,777 | 38,000 | 0.01 | 2,062,427,353 | 6,558,706 | 63.20 | 2020-10-07 |
| 236 | 2020-10-07 | 65,777 | 51,000 | 0.00 | 2,062,427,353 | 4,160,395 | 63.25 | 2020-10-05 |
| 237 | 2020-09-29 | 14,777 | -100,000 | 0.00 | 2,065,091,753 | 930,212 | 62.95 | 2020-09-25 |
| 238 | 2020-09-18 | 114,777 | 80,000 | 0.01 | 2,068,427,353 | 7,477,722 | 65.15 | 2020-09-16 |
| 239 | 2020-09-17 | 34,777 | 20,000 | 0.00 | 2,068,427,353 | 2,236,161 | 64.30 | 2020-09-15 |
| 240 | 2020-09-16 | 14,777 | -1,600 | 0.00 | 2,068,427,353 | 939,817 | 63.60 | 2020-09-14 |
| 241 | 2020-09-15 | 16,377 | 15,000 | 0.00 | 2,068,427,353 | 1,029,294 | 62.85 | 2020-09-11 |
| 242 | 2020-09-11 | 1,377 | -12,800 | 0.00 | 2,068,427,353 | 86,751 | 63.00 | 2020-09-09 |
| 243 | 2020-09-10 | 14,177 | 9,800 | 0.00 | 2,068,427,353 | 888,898 | 62.70 | 2020-09-08 |
| 244 | 2020-09-09 | 4,377 | -93,200 | 0.00 | 2,068,427,353 | 275,313 | 62.90 | 2020-09-07 |
| 245 | 2020-09-07 | 97,577 | 44,500 | 0.00 | 2,068,427,353 | 6,274,201 | 64.30 | 2020-09-03 |
| 246 | 2020-09-04 | 53,077 | -12,600 | 0.00 | 2,068,427,353 | 3,399,582 | 64.05 | 2020-09-02 |
| 247 | 2020-08-28 | 65,677 | 1,900 | 0.00 | 2,068,427,353 | 4,071,974 | 62.00 | 2020-08-26 |
| 248 | 2020-08-27 | 63,777 | 3,900 | 0.00 | 2,068,427,353 | 3,989,251 | 62.55 | 2020-08-25 |
| 249 | 2020-08-26 | 59,877 | 33,600 | 0.00 | 2,068,427,353 | 3,763,269 | 62.85 | 2020-08-24 |
| 250 | 2020-08-25 | 26,277 | 4,500 | 0.00 | 2,068,427,353 | 1,614,722 | 61.45 | 2020-08-21 |
| 251 | 2020-08-21 | 21,777 | 21,300 | 0.00 | 2,068,427,353 | 1,341,463 | 61.60 | 2020-08-19 |
| 252 | 2020-08-20 | 477 | -44,500 | 0.00 | 2,068,427,353 | 29,765 | 62.40 | 2020-08-18 |
| 253 | 2020-08-14 | 44,977 | 26,900 | 0.00 | 2,068,427,353 | 2,835,800 | 63.05 | 2020-08-12 |
| 254 | 2020-08-12 | 18,077 | -102,523 | 0.00 | 2,068,427,353 | 1,100,889 | 60.90 | 2020-08-10 |
| 255 | 2020-08-11 | 120,600 | -800 | 0.01 | 2,068,427,353 | 7,404,840 | 61.40 | 2020-08-07 |
| 256 | 2020-08-07 | 121,400 | 13,000 | 0.01 | 2,068,427,353 | 7,447,890 | 61.35 | 2020-08-05 |
| 257 | 2020-07-24 | 108,400 | 1,900 | 0.01 | 2,057,898,386 | 6,455,220 | 59.55 | 2020-07-22 |
| 258 | 2020-07-20 | 106,500 | 12,500 | 0.01 | 2,057,898,386 | 6,517,800 | 61.20 | 2020-07-16 |
| 259 | 2020-07-17 | 94,000 | 9,700 | 0.00 | 2,057,898,386 | 5,842,100 | 62.15 | 2020-07-15 |
| 260 | 2020-07-15 | 84,300 | 23,300 | 0.00 | 2,057,898,386 | 5,298,255 | 62.85 | 2020-07-13 |
| 261 | 2020-07-14 | 61,000 | 17,500 | 0.00 | 2,057,898,386 | 3,858,250 | 63.25 | 2020-07-10 |
| 262 | 2020-07-10 | 43,500 | 19,400 | 0.00 | 2,057,898,386 | 2,834,025 | 65.15 | 2020-07-08 |
| 263 | 2020-07-07 | 24,100 | -8,100 | 0.00 | 2,057,898,386 | 1,561,680 | 64.80 | 2020-07-03 |
| 264 | 2020-07-06 | 32,200 | -64,500 | 0.00 | 2,057,898,386 | 2,081,730 | 64.65 | 2020-07-02 |
| 265 | 2020-06-23 | 96,700 | 30,000 | 0.00 | 2,057,898,386 | 6,353,190 | 65.70 | 2020-06-19 |
| 266 | 2020-06-17 | 66,700 | -6,200 | 0.00 | 2,057,898,386 | 4,342,170 | 65.10 | 2020-06-15 |
| 267 | 2020-06-16 | 72,900 | 60,000 | 0.00 | 2,057,898,386 | 4,891,590 | 67.10 | 2020-06-12 |
| 268 | 2020-06-15 | 12,900 | -60,000 | 0.00 | 2,057,898,386 | 880,425 | 68.25 | 2020-06-11 |
| 269 | 2020-06-12 | 72,900 | -13,100 | 0.00 | 2,057,898,386 | 5,051,970 | 69.30 | 2020-06-10 |
| 270 | 2020-06-03 | 86,000 | -392,000 | 0.00 | 2,057,898,386 | 5,271,800 | 61.30 | 2020-06-01 |
| 271 | 2020-06-02 | 478,000 | -4,100 | 0.02 | 2,057,898,386 | 27,700,100 | 57.95 | 2020-05-29 |
| 272 | 2020-06-01 | 482,100 | -20,600 | 0.02 | 2,057,898,386 | 27,479,700 | 57.00 | 2020-05-28 |
| 273 | 2020-05-29 | 502,700 | 500,800 | 0.02 | 2,057,898,386 | 29,558,760 | 58.80 | 2020-05-27 |
| 274 | 2020-05-28 | 1,900 | -12,400 | 0.00 | 2,057,898,386 | 114,855 | 60.45 | 2020-05-26 |
| 275 | 2020-05-27 | 14,300 | 2,000 | 0.00 | 2,057,898,386 | 846,560 | 59.20 | 2020-05-25 |
| 276 | 2020-05-26 | 12,300 | -11,800 | 0.00 | 2,057,898,386 | 749,685 | 60.95 | 2020-05-22 |
| 277 | 2020-05-18 | 24,100 | 17,600 | 0.00 | 2,057,898,386 | 1,599,035 | 66.35 | 2020-05-14 |
| 278 | 2020-05-15 | 6,500 | -6,200 | 0.00 | 2,057,898,386 | 437,450 | 67.30 | 2020-05-13 |
| 279 | 2020-05-14 | 12,700 | 4,500 | 0.00 | 2,057,898,386 | 857,885 | 67.55 | 2020-05-12 |
| 280 | 2020-05-07 | 8,200 | -14,400 | 0.00 | 2,057,898,386 | 555,960 | 67.80 | 2020-05-05 |
| 281 | 2020-04-24 | 22,600 | -15,000 | 0.00 | 2,057,898,386 | 1,519,850 | 67.25 | 2020-04-22 |
| 282 | 2020-04-21 | 37,600 | -20,000 | 0.00 | 2,057,898,386 | 2,647,040 | 70.40 | 2020-04-17 |
| 283 | 2020-04-20 | 57,600 | 48,100 | 0.00 | 2,057,898,386 | 3,974,400 | 69.00 | 2020-04-16 |
| 284 | 2020-04-17 | 9,500 | -35,000 | 0.00 | 2,057,898,386 | 653,600 | 68.80 | 2020-04-15 |
| 285 | 2020-04-07 | 44,500 | -50,000 | 0.00 | 2,057,898,386 | 2,823,525 | 63.45 | 2020-04-03 |
| 286 | 2020-04-06 | 94,500 | 90,000 | 0.00 | 2,057,898,386 | 6,095,250 | 64.50 | 2020-04-02 |
| 287 | 2020-03-27 | 4,500 | -130,000 | 0.00 | 2,057,898,386 | 301,050 | 66.90 | 2020-03-25 |
| 288 | 2020-03-24 | 134,500 | 130,000 | 0.01 | 2,057,898,386 | 8,977,875 | 66.75 | 2020-03-20 |
| 289 | 2020-02-06 | 4,500 | -10,000 | 0.00 | 2,071,411,886 | 351,900 | 78.20 | 2020-02-04 |
| 290 | 2020-01-15 | 14,500 | -70,000 | 0.00 | 2,080,363,186 | 1,201,325 | 82.85 | 2020-01-13 |
| 291 | 2020-01-10 | 84,500 | -80,000 | 0.00 | 2,086,123,386 | 6,819,150 | 80.70 | 2020-01-08 |
| 292 | 2020-01-09 | 164,500 | 80,000 | 0.01 | 2,086,123,386 | 13,324,500 | 81.00 | 2020-01-07 |
| 293 | 2019-12-13 | 84,500 | 58,000 | 0.00 | 2,096,767,886 | 6,713,525 | 79.45 | 2019-12-11 |
| 294 | 2019-11-28 | 26,500 | -70,000 | 0.00 | 2,096,767,886 | 2,150,475 | 81.15 | 2019-11-26 |
| 295 | 2019-11-25 | 96,500 | -30,000 | 0.00 | 2,096,767,886 | 7,734,475 | 80.15 | 2019-11-21 |
| 296 | 2019-11-21 | 126,500 | 100,000 | 0.01 | 2,096,767,886 | 10,322,400 | 81.60 | 2019-11-19 |
| 297 | 2019-11-12 | 26,500 | -10,000 | 0.00 | 2,096,767,886 | 2,255,150 | 85.10 | 2019-11-08 |
| 298 | 2019-11-08 | 36,500 | 10,000 | 0.00 | 2,096,767,886 | 3,124,400 | 85.60 | 2019-11-06 |
| 299 | 2019-11-05 | 26,500 | -2,500 | 0.00 | 2,096,767,886 | 2,292,250 | 86.50 | 2019-11-01 |
| 300 | 2019-11-01 | 29,000 | -1,000 | 0.00 | 2,096,767,886 | 2,486,750 | 85.75 | 2019-10-30 |
| 301 | 2019-10-31 | 30,000 | -16,500 | 0.00 | 2,096,767,886 | 2,551,500 | 85.05 | 2019-10-29 |
| 302 | 2019-10-30 | 46,500 | 10,000 | 0.00 | 2,096,767,886 | 3,957,150 | 85.10 | 2019-10-28 |
| 303 | 2019-10-15 | 36,500 | 10,000 | 0.00 | 2,096,767,886 | 3,025,850 | 82.90 | 2019-10-11 |
| 304 | 2019-10-09 | 26,500 | -1,000 | 0.00 | 2,096,767,886 | 2,317,425 | 87.45 | 2019-10-04 |
| 305 | 2019-10-02 | 27,500 | 5,500 | 0.00 | 2,096,767,886 | 2,354,000 | 85.60 | 2019-09-27 |
| 306 | 2019-09-24 | 22,000 | -12,500 | 0.00 | 2,106,254,886 | 1,930,500 | 87.75 | 2019-09-20 |
| 307 | 2019-09-13 | 34,500 | 10,000 | 0.00 | 2,106,254,886 | 3,105,000 | 90.00 | 2019-09-11 |
| 308 | 2019-09-09 | 24,500 | 10,000 | 0.00 | 2,106,254,886 | 2,190,300 | 89.40 | 2019-09-05 |
| 309 | 2019-08-21 | 14,500 | 10,000 | 0.00 | 2,109,798,886 | 1,364,450 | 94.10 | 2019-08-19 |
| 310 | 2019-08-07 | 4,500 | -10,000 | 0.00 | 2,109,798,886 | 407,925 | 90.65 | 2019-08-05 |
| 311 | 2019-07-24 | 14,500 | 1,000 | 0.00 | 2,109,798,886 | 1,392,000 | 96.00 | 2019-07-22 |
| 312 | 2019-06-28 | 13,500 | 10,000 | 0.00 | 2,109,321,254 | 1,318,275 | 97.65 | 2019-06-26 |
| 313 | 2019-06-21 | 3,500 | -13,500 | 0.00 | 2,109,321,254 | 339,500 | 97.00 | 2019-06-19 |
| 314 | 2019-06-18 | 17,000 | -1,500 | 0.00 | 2,109,321,254 | 1,629,450 | 95.85 | 2019-06-14 |
| 315 | 2019-06-12 | 18,500 | -1,500 | 0.00 | 2,109,321,254 | 1,818,550 | 98.30 | 2019-06-10 |
| 316 | 2019-06-04 | 20,000 | -3,500 | 0.00 | 2,109,321,254 | 1,876,000 | 93.80 | 2019-05-31 |
| 317 | 2019-05-20 | 23,500 | -1,500 | 0.00 | 2,109,321,254 | 2,264,225 | 96.35 | 2019-05-16 |
| 318 | 2019-05-07 | 25,000 | -2,000 | 0.00 | 2,109,321,254 | 2,398,750 | 95.95 | 2019-05-03 |
| 319 | 2019-04-26 | 27,000 | -2,000 | 0.00 | 2,109,321,254 | 2,435,400 | 90.20 | 2019-04-24 |
| 320 | 2019-04-18 | 29,000 | -2,000 | 0.00 | 2,109,321,254 | 2,653,500 | 91.50 | 2019-04-16 |
| 321 | 2019-04-12 | 31,000 | 1,500 | 0.00 | 2,109,321,254 | 2,889,200 | 93.20 | 2019-04-10 |
| 322 | 2019-04-11 | 29,500 | 8,500 | 0.00 | 2,109,321,254 | 2,746,450 | 93.10 | 2019-04-09 |
| 323 | 2019-04-08 | 21,000 | 3,500 | 0.00 | 2,109,321,254 | 1,954,050 | 93.05 | 2019-04-03 |
| 324 | 2019-04-04 | 17,500 | -3,000 | 0.00 | 2,109,321,254 | 1,618,750 | 92.50 | 2019-04-02 |
| 325 | 2019-04-03 | 20,500 | 3,500 | 0.00 | 2,109,321,254 | 1,897,275 | 92.55 | 2019-04-01 |
| 326 | 2019-03-28 | 17,000 | 2,500 | 0.00 | 2,109,321,254 | 1,504,500 | 88.50 | 2019-03-26 |
| 327 | 2019-03-22 | 14,500 | 4,000 | 0.00 | 2,109,321,254 | 1,265,125 | 87.25 | 2019-03-20 |
| 328 | 2019-03-20 | 10,500 | -1,500 | 0.00 | 2,109,321,254 | 916,650 | 87.30 | 2019-03-18 |
| 329 | 2019-03-08 | 12,000 | -3,500 | 0.00 | 2,109,321,254 | 1,075,200 | 89.60 | 2019-03-06 |
| 330 | 2019-03-07 | 15,500 | -2,000 | 0.00 | 2,109,321,254 | 1,389,575 | 89.65 | 2019-03-05 |
| 331 | 2019-03-04 | 17,500 | 2,000 | 0.00 | 2,109,321,254 | 1,553,125 | 88.75 | 2019-02-28 |
| 332 | 2019-02-25 | 15,500 | -2,000 | 0.00 | 2,109,321,254 | 1,388,800 | 89.60 | 2019-02-21 |
| 333 | 2019-02-22 | 17,500 | 2,000 | 0.00 | 2,109,321,254 | 1,575,875 | 90.05 | 2019-02-20 |
| 334 | 2019-02-21 | 15,500 | 4,000 | 0.00 | 2,109,321,254 | 1,376,400 | 88.80 | 2019-02-19 |
| 335 | 2019-02-19 | 11,500 | 2,000 | 0.00 | 2,109,321,254 | 995,900 | 86.60 | 2019-02-15 |
| 336 | 2019-02-12 | 9,500 | 6,500 | 0.00 | 2,109,321,254 | 825,075 | 86.85 | 2019-02-08 |
| 337 | 2019-02-11 | 3,000 | -3,500 | 0.00 | 2,109,321,254 | 255,450 | 85.15 | 2019-02-01 |
| 338 | 2019-02-01 | 6,500 | 4,000 | 0.00 | 2,109,321,254 | 553,150 | 85.10 | 2019-01-30 |
| 339 | 2019-01-31 | 2,500 | 2,000 | 0.00 | 2,109,321,254 | 213,625 | 85.45 | 2019-01-29 |
| 340 | 2019-01-28 | 500 | -22,000 | 0.00 | 2,109,321,254 | 40,825 | 81.65 | 2019-01-24 |
| 341 | 2019-01-21 | 22,500 | -2,000 | 0.00 | 2,109,321,254 | 1,788,750 | 79.50 | 2019-01-17 |
| 342 | 2019-01-14 | 24,500 | -2,000 | 0.00 | 2,111,986,754 | 1,942,850 | 79.30 | 2019-01-10 |
| 343 | 2019-01-11 | 26,500 | 4,000 | 0.00 | 2,111,986,754 | 2,117,350 | 79.90 | 2019-01-09 |
| 344 | 2019-01-10 | 22,500 | 2,000 | 0.00 | 2,111,986,754 | 1,809,000 | 80.40 | 2019-01-08 |
| 345 | 2019-01-09 | 20,500 | 6,000 | 0.00 | 2,111,986,754 | 1,666,650 | 81.30 | 2019-01-07 |
| 346 | 2019-01-04 | 14,500 | -4,500 | 0.00 | 2,111,986,754 | 1,133,900 | 78.20 | 2019-01-02 |
| 347 | 2019-01-03 | 19,000 | -2,000 | 0.00 | 2,111,986,754 | 1,499,100 | 78.90 | 2018-12-28 |
| 348 | 2019-01-02 | 21,000 | -2,000 | 0.00 | 2,111,986,754 | 1,656,900 | 78.90 | 2018-12-27 |
| 349 | 2018-11-14 | 23,000 | -40,000 | 0.00 | 2,111,986,754 | 1,666,350 | 72.45 | 2018-11-12 |
| 350 | 2018-11-06 | 63,000 | 58,000 | 0.00 | 2,111,986,754 | 4,554,900 | 72.30 | 2018-11-02 |
| 351 | 2018-11-05 | 5,000 | 1,000 | 0.00 | 2,111,986,754 | 353,750 | 70.75 | 2018-11-01 |
| 352 | 2018-11-02 | 4,000 | 2,500 | 0.00 | 2,111,986,754 | 278,000 | 69.50 | 2018-10-31 |
| 353 | 2018-10-26 | 1,500 | -30,000 | 0.00 | 2,111,986,754 | 109,275 | 72.85 | 2018-10-24 |
| 354 | 2018-10-23 | 31,500 | 12,000 | 0.00 | 2,111,986,754 | 2,304,225 | 73.15 | 2018-10-19 |
| 355 | 2018-10-22 | 19,500 | -38,000 | 0.00 | 2,111,986,754 | 1,439,100 | 73.80 | 2018-10-18 |
| 356 | 2018-10-18 | 57,500 | -32,000 | 0.00 | 2,111,986,754 | 4,151,500 | 72.20 | 2018-10-15 |
| 357 | 2018-10-15 | 89,500 | 30,000 | 0.00 | 2,111,986,754 | 6,403,725 | 71.55 | 2018-10-11 |
| 358 | 2018-10-12 | 59,500 | -11,000 | 0.00 | 2,111,986,754 | 4,307,800 | 72.40 | 2018-10-10 |
| 359 | 2018-10-10 | 70,500 | 11,000 | 0.00 | 2,111,986,754 | 4,924,425 | 69.85 | 2018-10-08 |
| 360 | 2018-10-09 | 59,500 | 2,500 | 0.00 | 2,111,986,754 | 4,221,525 | 70.95 | 2018-10-05 |
| 361 | 2018-10-08 | 57,000 | -154,000 | 0.00 | 2,111,986,754 | 4,166,700 | 73.10 | 2018-10-04 |
| 362 | 2018-10-05 | 211,000 | -4,000 | 0.01 | 2,111,986,754 | 15,803,900 | 74.90 | 2018-10-03 |
| 363 | 2018-10-04 | 215,000 | -2,500 | 0.01 | 2,111,986,754 | 16,017,500 | 74.50 | 2018-10-02 |
| 364 | 2018-10-02 | 217,500 | 190,000 | 0.01 | 2,111,986,754 | 16,660,500 | 76.60 | 2018-09-27 |
| 365 | 2018-09-28 | 27,500 | 4,500 | 0.00 | 2,111,986,754 | 2,107,875 | 76.65 | 2018-09-26 |
| 366 | 2018-09-27 | 23,000 | -4,500 | 0.00 | 2,111,986,754 | 1,695,100 | 73.70 | 2018-09-24 |
| 367 | 2018-09-21 | 27,500 | 4,500 | 0.00 | 2,111,986,754 | 2,095,500 | 76.20 | 2018-09-19 |
| 368 | 2018-09-19 | 23,000 | -7,000 | 0.00 | 2,111,986,754 | 1,743,400 | 75.80 | 2018-09-17 |
| 369 | 2018-09-18 | 30,000 | 4,500 | 0.00 | 2,111,986,754 | 2,307,000 | 76.90 | 2018-09-14 |
| 370 | 2018-09-17 | 25,500 | 7,000 | 0.00 | 2,111,986,754 | 1,967,325 | 77.15 | 2018-09-13 |
| 371 | 2018-09-14 | 18,500 | -4,500 | 0.00 | 2,111,986,754 | 1,423,575 | 76.95 | 2018-09-12 |
| 372 | 2018-09-12 | 23,000 | -12,500 | 0.00 | 2,111,986,754 | 1,718,100 | 74.70 | 2018-09-10 |
| 373 | 2018-09-11 | 35,500 | -47,500 | 0.00 | 2,111,986,754 | 2,685,575 | 75.65 | 2018-09-07 |
| 374 | 2018-09-10 | 83,000 | 13,000 | 0.00 | 2,111,986,754 | 6,278,950 | 75.65 | 2018-09-06 |
| 375 | 2018-09-07 | 70,000 | -19,000 | 0.00 | 2,115,085,254 | 5,316,500 | 75.95 | 2018-09-05 |
| 376 | 2018-09-06 | 89,000 | -4,500 | 0.00 | 2,115,085,254 | 6,982,050 | 78.45 | 2018-09-04 |
| 377 | 2018-09-03 | 93,500 | 14,500 | 0.00 | 2,115,085,254 | 7,288,325 | 77.95 | 2018-08-30 |
| 378 | 2018-08-31 | 79,000 | 16,500 | 0.00 | 2,115,085,254 | 6,162,000 | 78.00 | 2018-08-29 |
| 379 | 2018-08-30 | 62,500 | 2,500 | 0.00 | 2,128,895,754 | 4,878,125 | 78.05 | 2018-08-28 |
| 380 | 2018-08-28 | 60,000 | -20,500 | 0.00 | 2,128,895,754 | 4,602,000 | 76.70 | 2018-08-24 |
| 381 | 2018-08-23 | 80,500 | 45,000 | 0.00 | 2,128,895,754 | 6,230,700 | 77.40 | 2018-08-21 |
| 382 | 2018-08-22 | 35,500 | -21,000 | 0.00 | 2,128,895,754 | 2,761,900 | 77.80 | 2018-08-20 |
| 383 | 2018-08-21 | 56,500 | -16,000 | 0.00 | 2,128,895,754 | 4,350,500 | 77.00 | 2018-08-17 |
| 384 | 2018-08-20 | 72,500 | -4,000 | 0.00 | 2,128,895,754 | 5,597,000 | 77.20 | 2018-08-16 |
| 385 | 2018-08-15 | 76,500 | -56,000 | 0.00 | 2,128,895,754 | 5,867,550 | 76.70 | 2018-08-13 |
| 386 | 2018-08-14 | 132,500 | -4,000 | 0.01 | 2,141,279,254 | 10,162,750 | 76.70 | 2018-08-10 |
| 387 | 2018-08-13 | 136,500 | -8,000 | 0.01 | 2,141,279,254 | 10,537,800 | 77.20 | 2018-08-09 |
| 388 | 2018-08-10 | 144,500 | -12,500 | 0.01 | 2,141,279,254 | 11,249,325 | 77.85 | 2018-08-08 |
| 389 | 2018-08-08 | 157,000 | -4,000 | 0.01 | 2,141,279,254 | 11,932,000 | 76.00 | 2018-08-06 |
| 390 | 2018-08-07 | 161,000 | -6,000 | 0.01 | 2,141,279,254 | 12,083,050 | 75.05 | 2018-08-03 |
| 391 | 2018-08-01 | 167,000 | 2,500 | 0.01 | 2,141,279,254 | 12,984,250 | 77.75 | 2018-07-30 |
| 392 | 2018-07-30 | 164,500 | 80,000 | 0.01 | 2,141,279,254 | 12,608,925 | 76.65 | 2018-07-26 |
| 393 | 2018-07-27 | 84,500 | 79,000 | 0.00 | 2,141,279,254 | 6,426,225 | 76.05 | 2018-07-25 |
| 394 | 2018-07-25 | 5,500 | -2,000 | 0.00 | 2,141,279,254 | 424,325 | 77.15 | 2018-07-23 |
| 395 | 2018-07-24 | 7,500 | -31,500 | 0.00 | 2,141,279,254 | 564,000 | 75.20 | 2018-07-20 |
| 396 | 2018-07-23 | 39,000 | -3,500 | 0.00 | 2,141,279,254 | 2,874,300 | 73.70 | 2018-07-19 |
| 397 | 2018-07-20 | 42,500 | -500 | 0.00 | 2,141,279,254 | 3,123,750 | 73.50 | 2018-07-18 |
| 398 | 2018-07-19 | 43,000 | 18,500 | 0.00 | 2,141,279,254 | 3,199,200 | 74.40 | 2018-07-17 |
| 399 | 2018-07-17 | 24,500 | -42,000 | 0.00 | 2,151,466,754 | 1,848,525 | 75.45 | 2018-07-13 |
| 400 | 2018-07-16 | 66,500 | -1,500 | 0.00 | 2,151,466,754 | 4,984,175 | 74.95 | 2018-07-12 |
| 401 | 2018-07-13 | 68,000 | -5,000 | 0.00 | 2,151,466,754 | 5,008,200 | 73.65 | 2018-07-11 |
| 402 | 2018-07-12 | 73,000 | -1,500 | 0.00 | 2,151,466,754 | 5,416,600 | 74.20 | 2018-07-10 |
| 403 | 2018-07-11 | 74,500 | 48,500 | 0.00 | 2,151,466,754 | 5,624,750 | 75.50 | 2018-07-09 |
| 404 | 2018-07-10 | 26,000 | -1,500 | 0.00 | 2,151,466,754 | 1,924,000 | 74.00 | 2018-07-06 |
| 405 | 2018-07-05 | 27,500 | -10,500 | 0.00 | 2,151,466,754 | 1,984,125 | 72.15 | 2018-07-03 |
| 406 | 2018-07-04 | 38,000 | -2,000 | 0.00 | 2,151,466,754 | 2,722,700 | 71.65 | 2018-06-29 |
| 407 | 2018-07-03 | 40,000 | 10,500 | 0.00 | 2,150,058,972 | 2,840,000 | 71.00 | 2018-06-28 |
| 408 | 2018-06-27 | 29,500 | 1,000 | 0.00 | 2,150,058,972 | 2,081,225 | 70.55 | 2018-06-25 |
| 409 | 2018-06-26 | 28,500 | -360,000 | 0.00 | 2,150,058,972 | 1,995,000 | 70.00 | 2018-06-22 |
| 410 | 2018-06-25 | 388,500 | -80,000 | 0.02 | 2,150,058,972 | 26,981,325 | 69.45 | 2018-06-21 |
| 411 | 2018-06-22 | 468,500 | -69,000 | 0.02 | 2,150,058,972 | 33,146,375 | 70.75 | 2018-06-20 |
| 412 | 2018-06-21 | 537,500 | 173,500 | 0.02 | 2,150,058,972 | 38,135,625 | 70.95 | 2018-06-19 |
| 413 | 2018-06-20 | 364,000 | -16,000 | 0.02 | 2,150,058,972 | 26,044,200 | 71.55 | 2018-06-15 |
| 414 | 2018-06-19 | 380,000 | -20,000 | 0.02 | 2,150,058,972 | 27,132,000 | 71.40 | 2018-06-14 |
| 415 | 2018-06-15 | 400,000 | -10,000 | 0.02 | 2,150,058,972 | 28,420,000 | 71.05 | 2018-06-13 |
| 416 | 2018-06-14 | 410,000 | 25,000 | 0.02 | 2,150,058,972 | 29,930,000 | 73.00 | 2018-06-12 |
| 417 | 2018-06-13 | 385,000 | 1,000 | 0.02 | 2,150,058,972 | 28,297,500 | 73.50 | 2018-06-11 |
| 418 | 2018-06-12 | 384,000 | 17,500 | 0.02 | 2,150,058,972 | 28,147,200 | 73.30 | 2018-06-08 |
| 419 | 2018-06-11 | 366,500 | 66,500 | 0.02 | 2,150,058,972 | 26,992,725 | 73.65 | 2018-06-07 |
| 420 | 2018-06-08 | 300,000 | 30,500 | 0.01 | 2,150,058,972 | 21,720,000 | 72.40 | 2018-06-06 |
| 421 | 2018-06-07 | 269,500 | 13,000 | 0.01 | 2,150,058,972 | 19,646,550 | 72.90 | 2018-06-05 |
| 422 | 2018-06-06 | 256,500 | 12,500 | 0.01 | 2,150,058,972 | 18,570,600 | 72.40 | 2018-06-04 |
| 423 | 2018-06-05 | 244,000 | -1,500 | 0.01 | 2,150,058,972 | 17,177,600 | 70.40 | 2018-06-01 |
| 424 | 2018-06-04 | 245,500 | -9,000 | 0.01 | 2,150,058,972 | 17,037,700 | 69.40 | 2018-05-31 |
| 425 | 2018-06-01 | 254,500 | 165,000 | 0.01 | 2,150,058,972 | 17,547,775 | 68.95 | 2018-05-30 |
| 426 | 2018-05-31 | 89,500 | -11,500 | 0.00 | 2,150,058,972 | 6,220,250 | 69.50 | 2018-05-29 |
| 427 | 2018-05-30 | 101,000 | -32,000 | 0.00 | 2,150,058,972 | 7,070,000 | 70.00 | 2018-05-28 |
| 428 | 2018-05-29 | 133,000 | 107,500 | 0.01 | 2,150,058,972 | 9,276,750 | 69.75 | 2018-05-25 |
| 429 | 2018-05-28 | 25,500 | -158,000 | 0.00 | 2,150,058,972 | 1,787,550 | 70.10 | 2018-05-24 |
| 430 | 2018-05-25 | 183,500 | 24,500 | 0.01 | 2,150,058,972 | 12,725,725 | 69.35 | 2018-05-23 |
| 431 | 2018-05-24 | 159,000 | 119,500 | 0.01 | 2,150,058,972 | 10,939,200 | 68.80 | 2018-05-21 |
| 432 | 2018-05-21 | 39,500 | 28,500 | 0.00 | 2,150,058,972 | 2,660,325 | 67.35 | 2018-05-17 |
| 433 | 2018-05-18 | 11,000 | -217,500 | 0.00 | 2,150,058,972 | 745,250 | 67.75 | 2018-05-16 |
| 434 | 2018-05-17 | 228,500 | 101,500 | 0.01 | 2,150,058,972 | 15,606,550 | 68.30 | 2018-05-15 |
| 435 | 2018-05-16 | 127,000 | 27,000 | 0.01 | 2,150,058,972 | 8,718,550 | 68.65 | 2018-05-14 |
| 436 | 2018-05-15 | 100,000 | -318,500 | 0.00 | 2,150,058,972 | 6,765,000 | 67.65 | 2018-05-11 |
| 437 | 2018-05-14 | 418,500 | 400,000 | 0.02 | 2,150,058,972 | 28,018,575 | 66.95 | 2018-05-10 |
| 438 | 2018-05-11 | 18,500 | -404,500 | 0.00 | 2,150,058,972 | 1,239,500 | 67.00 | 2018-05-09 |
| 439 | 2018-05-09 | 423,000 | 293,500 | 0.02 | 2,150,058,972 | 28,129,500 | 66.50 | 2018-05-07 |
| 440 | 2018-05-08 | 129,500 | -25,000 | 0.01 | 2,150,058,972 | 8,676,500 | 67.00 | 2018-05-04 |
| 441 | 2018-05-07 | 154,500 | -25,000 | 0.01 | 2,150,058,972 | 10,413,300 | 67.40 | 2018-05-03 |
| 442 | 2018-05-04 | 179,500 | -4,500 | 0.01 | 2,150,058,972 | 12,286,775 | 68.45 | 2018-05-02 |
| 443 | 2018-05-03 | 184,000 | 15,000 | 0.01 | 2,150,058,972 | 12,806,400 | 69.60 | 2018-04-30 |
| 444 | 2018-05-02 | 169,000 | -7,000 | 0.01 | 2,150,058,972 | 11,407,500 | 67.50 | 2018-04-27 |
| 445 | 2018-04-30 | 176,000 | -7,000 | 0.01 | 2,150,058,972 | 11,721,600 | 66.60 | 2018-04-26 |
| 446 | 2018-04-27 | 183,000 | 4,500 | 0.01 | 2,150,058,972 | 12,251,850 | 66.95 | 2018-04-25 |
| 447 | 2018-04-26 | 178,500 | 20,500 | 0.01 | 2,150,058,972 | 12,030,900 | 67.40 | 2018-04-24 |
| 448 | 2018-04-25 | 158,000 | 9,000 | 0.01 | 2,150,058,972 | 10,665,000 | 67.50 | 2018-04-23 |
| 449 | 2018-04-24 | 149,000 | -6,000 | 0.01 | 2,150,058,972 | 10,184,150 | 68.35 | 2018-04-20 |
| 450 | 2018-04-20 | 155,000 | -42,000 | 0.01 | 2,150,058,972 | 10,656,250 | 68.75 | 2018-04-18 |
| 451 | 2018-04-18 | 197,000 | -7,000 | 0.01 | 2,150,058,972 | 13,336,900 | 67.70 | 2018-04-16 |
| 452 | 2018-04-16 | 204,000 | -22,000 | 0.01 | 2,150,058,972 | 13,933,200 | 68.30 | 2018-04-12 |
| 453 | 2018-04-13 | 226,000 | -9,000 | 0.01 | 2,150,058,972 | 15,356,700 | 67.95 | 2018-04-11 |
| 454 | 2018-04-12 | 235,000 | -277,500 | 0.01 | 2,150,058,972 | 16,027,000 | 68.20 | 2018-04-10 |
| 455 | 2018-04-10 | 512,500 | -16,000 | 0.02 | 2,150,058,972 | 34,235,000 | 66.80 | 2018-04-06 |
| 456 | 2018-04-09 | 528,500 | -25,000 | 0.02 | 2,150,058,972 | 34,775,300 | 65.80 | 2018-04-04 |
| 457 | 2018-04-06 | 553,500 | 524,500 | 0.03 | 2,150,058,972 | 36,918,450 | 66.70 | 2018-04-03 |
| 458 | 2018-04-04 | 29,000 | -485,000 | 0.00 | 2,150,058,972 | 1,943,000 | 67.00 | 2018-03-29 |
| 459 | 2018-04-03 | 514,000 | 485,000 | 0.02 | 2,150,058,972 | 34,592,200 | 67.30 | 2018-03-28 |
| 460 | 2018-03-26 | 29,000 | 26,000 | 0.00 | 2,158,192,972 | 1,979,250 | 68.25 | 2018-03-22 |
| 461 | 2018-03-22 | 3,000 | -27,500 | 0.00 | 2,158,192,972 | 204,600 | 68.20 | 2018-03-20 |
| 462 | 2018-03-21 | 30,500 | 11,500 | 0.00 | 2,162,665,472 | 2,110,600 | 69.20 | 2018-03-19 |
| 463 | 2018-03-20 | 19,000 | -10,500 | 0.00 | 2,162,665,472 | 1,305,300 | 68.70 | 2018-03-16 |
| 464 | 2018-03-19 | 29,500 | -8,500 | 0.00 | 2,162,665,472 | 2,029,600 | 68.80 | 2018-03-15 |
| 465 | 2018-03-16 | 38,000 | -4,500 | 0.00 | 2,162,665,472 | 2,603,000 | 68.50 | 2018-03-14 |
| 466 | 2018-03-15 | 42,500 | 6,500 | 0.00 | 2,162,665,472 | 2,911,250 | 68.50 | 2018-03-13 |
| 467 | 2018-03-12 | 36,000 | -2,000 | 0.00 | 2,169,642,972 | 2,448,000 | 68.00 | 2018-03-08 |
| 468 | 2018-03-09 | 38,000 | -17,000 | 0.00 | 2,169,642,972 | 2,521,300 | 66.35 | 2018-03-07 |
| 469 | 2018-03-08 | 55,000 | -330,000 | 0.00 | 2,169,642,972 | 3,671,250 | 66.75 | 2018-03-06 |
| 470 | 2018-03-07 | 385,000 | -15,000 | 0.02 | 2,169,642,972 | 25,814,250 | 67.05 | 2018-03-05 |
| 471 | 2018-03-06 | 400,000 | 319,000 | 0.02 | 2,169,642,972 | 27,520,000 | 68.80 | 2018-03-02 |
| 472 | 2018-03-05 | 81,000 | -7,000 | 0.00 | 2,169,642,972 | 5,560,650 | 68.65 | 2018-03-01 |
| 473 | 2018-03-02 | 88,000 | -8,500 | 0.00 | 2,169,642,972 | 5,887,200 | 66.90 | 2018-02-28 |
| 474 | 2018-03-01 | 96,500 | -377,000 | 0.00 | 2,169,642,972 | 6,513,750 | 67.50 | 2018-02-27 |
| 475 | 2018-02-27 | 473,500 | -8,500 | 0.02 | 2,169,642,972 | 30,872,200 | 65.20 | 2018-02-23 |
| 476 | 2018-02-26 | 482,000 | -38,500 | 0.02 | 2,169,642,972 | 31,330,000 | 65.00 | 2018-02-22 |
| 477 | 2018-02-23 | 520,500 | -20,000 | 0.02 | 2,169,642,972 | 34,118,775 | 65.55 | 2018-02-21 |
| 478 | 2018-02-22 | 540,500 | 250,000 | 0.02 | 2,169,642,972 | 35,132,500 | 65.00 | 2018-02-20 |
| 479 | 2018-02-21 | 290,500 | -19,500 | 0.01 | 2,175,643,472 | 19,013,225 | 65.45 | 2018-02-14 |
| 480 | 2018-02-20 | 310,000 | -3,500 | 0.01 | 2,175,643,472 | 20,305,000 | 65.50 | 2018-02-13 |
| 481 | 2018-02-14 | 313,500 | -7,000 | 0.01 | 2,175,643,472 | 20,691,000 | 66.00 | 2018-02-12 |
| 482 | 2018-02-13 | 320,500 | -16,000 | 0.01 | 2,175,643,472 | 20,864,550 | 65.10 | 2018-02-09 |
| 483 | 2018-02-12 | 336,500 | -12,000 | 0.02 | 2,175,643,472 | 22,242,650 | 66.10 | 2018-02-08 |
| 484 | 2018-02-09 | 348,500 | -22,000 | 0.02 | 2,175,643,472 | 23,070,700 | 66.20 | 2018-02-07 |
| 485 | 2018-02-07 | 370,500 | -256,000 | 0.02 | 2,184,493,472 | 24,879,075 | 67.15 | 2018-02-05 |
| 486 | 2018-02-02 | 626,500 | 2,000 | 0.03 | 2,184,493,472 | 43,353,800 | 69.20 | 2018-01-31 |
| 487 | 2018-02-01 | 624,500 | 4,000 | 0.03 | 2,184,493,472 | 43,246,625 | 69.25 | 2018-01-30 |
| 488 | 2018-01-31 | 620,500 | 12,000 | 0.03 | 2,184,493,472 | 43,403,975 | 69.95 | 2018-01-29 |
| 489 | 2018-01-30 | 608,500 | -3,500 | 0.03 | 2,184,493,472 | 42,899,250 | 70.50 | 2018-01-26 |
| 490 | 2018-01-29 | 612,000 | 8,000 | 0.03 | 2,184,493,472 | 43,115,400 | 70.45 | 2018-01-25 |
| 491 | 2018-01-26 | 604,000 | -2,000 | 0.03 | 2,188,749,472 | 42,884,000 | 71.00 | 2018-01-24 |
| 492 | 2018-01-25 | 606,000 | -10,500 | 0.03 | 2,188,749,472 | 43,389,600 | 71.60 | 2018-01-23 |
| 493 | 2018-01-24 | 616,500 | -6,500 | 0.03 | 2,188,749,472 | 43,463,250 | 70.50 | 2018-01-22 |
| 494 | 2018-01-23 | 623,000 | -17,000 | 0.03 | 2,188,749,472 | 44,108,400 | 70.80 | 2018-01-19 |
| 495 | 2018-01-22 | 640,000 | -6,500 | 0.03 | 2,188,749,472 | 45,184,000 | 70.60 | 2018-01-18 |
| 496 | 2018-01-19 | 646,500 | -4,500 | 0.03 | 2,188,749,472 | 45,739,875 | 70.75 | 2018-01-17 |
| 497 | 2018-01-18 | 651,000 | -15,000 | 0.03 | 2,188,749,472 | 45,895,500 | 70.50 | 2018-01-16 |
| 498 | 2018-01-17 | 666,000 | -17,000 | 0.03 | 2,188,749,472 | 47,019,600 | 70.60 | 2018-01-15 |
| 499 | 2018-01-16 | 683,000 | -13,000 | 0.03 | 2,188,749,472 | 48,117,350 | 70.45 | 2018-01-12 |
| 500 | 2018-01-12 | 696,000 | -19,000 | 0.03 | 2,188,749,472 | 50,146,800 | 72.05 | 2018-01-10 |
| 501 | 2018-01-11 | 715,000 | -6,500 | 0.03 | 2,188,749,472 | 53,088,750 | 74.25 | 2018-01-09 |
| 502 | 2018-01-09 | 721,500 | 4,500 | 0.03 | 2,188,749,472 | 53,391,000 | 74.00 | 2018-01-05 |
| 503 | 2018-01-08 | 717,000 | 4,500 | 0.03 | 2,188,749,472 | 52,699,500 | 73.50 | 2018-01-04 |
| 504 | 2018-01-04 | 712,500 | 11,000 | 0.03 | 2,188,749,472 | 52,155,000 | 73.20 | 2018-01-02 |
| 505 | 2017-12-21 | 701,500 | -16,000 | 0.03 | 2,191,213,472 | 49,841,575 | 71.05 | 2017-12-19 |
| 506 | 2017-12-20 | 717,500 | 668,500 | 0.03 | 2,199,876,472 | 50,332,625 | 70.15 | 2017-12-18 |
| 507 | 2017-12-14 | 49,000 | -11,500 | 0.00 | 2,199,876,472 | 3,498,600 | 71.40 | 2017-12-12 |
| 508 | 2017-12-13 | 60,500 | -100,000 | 0.00 | 2,199,876,472 | 4,228,950 | 69.90 | 2017-12-11 |
| 509 | 2017-12-08 | 160,500 | 9,000 | 0.01 | 2,199,876,472 | 11,130,675 | 69.35 | 2017-12-06 |
| 510 | 2017-12-07 | 151,500 | 7,000 | 0.01 | 2,199,876,472 | 10,506,525 | 69.35 | 2017-12-05 |
| 511 | 2017-12-06 | 144,500 | -2,500 | 0.01 | 2,199,876,472 | 10,057,200 | 69.60 | 2017-12-04 |
| 512 | 2017-12-05 | 147,000 | -4,000 | 0.01 | 2,199,876,472 | 10,290,000 | 70.00 | 2017-12-01 |
| 513 | 2017-12-04 | 151,000 | -589,500 | 0.01 | 2,199,876,472 | 10,517,150 | 69.65 | 2017-11-30 |
| 514 | 2017-11-30 | 740,500 | 11,500 | 0.03 | 2,199,876,472 | 51,835,000 | 70.00 | 2017-11-28 |
| 515 | 2017-11-29 | 729,000 | 657,000 | 0.03 | 2,199,876,472 | 50,665,500 | 69.50 | 2017-11-27 |
| 516 | 2017-11-28 | 72,000 | -641,000 | 0.00 | 2,199,876,472 | 5,018,400 | 69.70 | 2017-11-24 |
| 517 | 2017-11-27 | 713,000 | 2,500 | 0.03 | 2,199,876,472 | 49,090,050 | 68.85 | 2017-11-23 |
| 518 | 2017-11-23 | 710,500 | -4,500 | 0.03 | 2,199,876,472 | 48,704,775 | 68.55 | 2017-11-21 |
| 519 | 2017-11-22 | 715,000 | -4,500 | 0.03 | 2,199,876,472 | 49,621,000 | 69.40 | 2017-11-20 |
| 520 | 2017-11-21 | 719,500 | -176,500 | 0.03 | 2,199,876,472 | 49,789,400 | 69.20 | 2017-11-17 |
| 521 | 2017-11-20 | 896,000 | 842,000 | 0.04 | 2,199,876,472 | 61,286,400 | 68.40 | 2017-11-16 |
| 522 | 2017-11-16 | 54,000 | -9,000 | 0.00 | 2,199,876,472 | 3,712,500 | 68.75 | 2017-11-14 |
| 523 | 2017-11-15 | 63,000 | -4,500 | 0.00 | 2,199,876,472 | 4,321,800 | 68.60 | 2017-11-13 |
| 524 | 2017-11-13 | 67,500 | 21,500 | 0.00 | 2,199,876,472 | 4,664,250 | 69.10 | 2017-11-09 |
| 525 | 2017-11-08 | 46,000 | -4,500 | 0.00 | 2,199,876,472 | 2,973,900 | 64.65 | 2017-11-06 |
| 526 | 2017-11-02 | 50,500 | -5,000 | 0.00 | 2,199,876,472 | 3,310,275 | 65.55 | 2017-10-31 |
| 527 | 2017-10-24 | 55,500 | 17,500 | 0.00 | 2,199,876,472 | 3,685,200 | 66.40 | 2017-10-20 |
| 528 | 2017-10-18 | 38,000 | 9,500 | 0.00 | 2,199,876,472 | 2,426,300 | 63.85 | 2017-10-16 |
| 529 | 2017-10-16 | 28,500 | 5,000 | 0.00 | 2,199,876,472 | 1,809,750 | 63.50 | 2017-10-12 |
| 530 | 2017-10-12 | 23,500 | -10,000 | 0.00 | 2,199,876,472 | 1,498,125 | 63.75 | 2017-10-10 |
| 531 | 2017-10-10 | 33,500 | 19,000 | 0.00 | 2,199,876,472 | 2,128,925 | 63.55 | 2017-10-06 |
| 532 | 2017-10-09 | 14,500 | -5,000 | 0.00 | 2,199,876,472 | 931,625 | 64.25 | 2017-10-04 |
| 533 | 2017-10-06 | 19,500 | 16,500 | 0.00 | 2,199,876,472 | 1,240,200 | 63.60 | 2017-10-03 |
| 534 | 2017-10-04 | 3,000 | -5,000 | 0.00 | 2,199,876,472 | 189,900 | 63.30 | 2017-09-29 |
| 535 | 2017-09-27 | 8,000 | -36,500 | 0.00 | 2,201,196,472 | 500,400 | 62.55 | 2017-09-25 |
| 536 | 2017-09-26 | 44,500 | 40,000 | 0.00 | 2,201,196,472 | 2,819,075 | 63.35 | 2017-09-22 |
| 537 | 2017-09-21 | 4,500 | -120,000 | 0.00 | 2,201,215,972 | 290,250 | 64.50 | 2017-09-19 |
| 538 | 2017-09-13 | 124,500 | 5,000 | 0.01 | 2,201,215,972 | 8,055,150 | 64.70 | 2017-09-11 |
| 539 | 2017-09-12 | 119,500 | -7,000 | 0.01 | 2,201,215,972 | 7,731,650 | 64.70 | 2017-09-08 |
| 540 | 2017-09-11 | 126,500 | -7,000 | 0.01 | 2,201,215,972 | 8,108,650 | 64.10 | 2017-09-07 |
| 541 | 2017-09-08 | 133,500 | 2,500 | 0.01 | 2,203,665,972 | 8,610,750 | 64.50 | 2017-09-06 |
| 542 | 2017-09-07 | 131,000 | 2,500 | 0.01 | 2,203,665,972 | 8,462,600 | 64.60 | 2017-09-05 |
| 543 | 2017-09-06 | 128,500 | 1,500 | 0.01 | 2,203,665,972 | 8,236,850 | 64.10 | 2017-09-04 |
| 544 | 2017-09-04 | 127,000 | 7,500 | 0.01 | 2,203,665,972 | 8,204,200 | 64.60 | 2017-08-31 |
| 545 | 2017-09-01 | 119,500 | 3,000 | 0.01 | 2,203,665,972 | 7,636,050 | 63.90 | 2017-08-30 |
| 546 | 2017-08-29 | 116,500 | -19,000 | 0.01 | 2,211,471,472 | 7,421,050 | 63.70 | 2017-08-25 |
| 547 | 2017-08-28 | 135,500 | -25,500 | 0.01 | 2,211,471,472 | 8,604,250 | 63.50 | 2017-08-24 |
| 548 | 2017-08-25 | 161,000 | -17,500 | 0.01 | 2,211,471,472 | 10,215,450 | 63.45 | 2017-08-22 |
| 549 | 2017-08-24 | 178,500 | 130,000 | 0.01 | 2,211,471,472 | 11,245,500 | 63.00 | 2017-08-21 |
| 550 | 2017-08-22 | 48,500 | -2,500 | 0.00 | 2,211,471,472 | 3,060,350 | 63.10 | 2017-08-18 |
| 551 | 2017-08-21 | 51,000 | -20,000 | 0.00 | 2,211,471,472 | 3,228,300 | 63.30 | 2017-08-17 |
| 552 | 2017-08-18 | 71,000 | 52,500 | 0.00 | 2,214,563,472 | 4,508,500 | 63.50 | 2017-08-16 |
| 553 | 2017-08-17 | 18,500 | -37,500 | 0.00 | 2,214,563,472 | 1,167,350 | 63.10 | 2017-08-15 |
| 554 | 2017-08-16 | 56,000 | -5,000 | 0.00 | 2,214,563,472 | 3,536,400 | 63.15 | 2017-08-14 |
| 555 | 2017-08-15 | 61,000 | 20,000 | 0.00 | 2,214,563,472 | 3,812,500 | 62.50 | 2017-08-11 |
| 556 | 2017-08-14 | 41,000 | 2,500 | 0.00 | 2,214,563,472 | 2,580,950 | 62.95 | 2017-08-10 |
| 557 | 2017-08-11 | 38,500 | -5,000 | 0.00 | 2,214,563,472 | 2,435,125 | 63.25 | 2017-08-09 |
| 558 | 2017-08-10 | 43,500 | -7,500 | 0.00 | 2,214,563,472 | 2,760,075 | 63.45 | 2017-08-08 |
| 559 | 2017-08-09 | 51,000 | 44,000 | 0.00 | 2,214,563,472 | 3,246,150 | 63.65 | 2017-08-07 |
| 560 | 2017-08-04 | 7,000 | -10,000 | 0.00 | 2,214,563,472 | 446,250 | 63.75 | 2017-08-02 |
| 561 | 2017-08-02 | 17,000 | -5,000 | 0.00 | 2,214,563,472 | 1,079,500 | 63.50 | 2017-07-31 |
| 562 | 2017-07-26 | 22,000 | 5,000 | 0.00 | 2,214,563,472 | 1,361,800 | 61.90 | 2017-07-24 |
| 563 | 2017-07-11 | 17,000 | -2,500 | 0.00 | 2,214,563,472 | 1,001,300 | 58.90 | 2017-07-07 |
| 564 | 2017-07-07 | 19,500 | -2,500 | 0.00 | 2,214,563,472 | 1,149,525 | 58.95 | 2017-07-05 |
| 565 | 2017-07-06 | 22,000 | -5,000 | 0.00 | 2,213,002,276 | 1,294,700 | 58.85 | 2017-07-04 |
| 566 | 2017-07-05 | 27,000 | -7,500 | 0.00 | 2,213,002,276 | 1,593,000 | 59.00 | 2017-07-03 |
| 567 | 2017-07-04 | 34,500 | 30,000 | 0.00 | 2,213,002,276 | 2,049,300 | 59.40 | 2017-06-30 |
| 568 | 2017-06-30 | 4,500 | -100,000 | 0.00 | 2,213,002,276 | 268,425 | 59.65 | 2017-06-28 |
| 569 | 2017-06-27 | 104,500 | -992,500 | 0.00 | 2,213,002,276 | 6,317,025 | 60.45 | 2017-06-23 |
| 570 | 2017-06-23 | 1,097,000 | 7,500 | 0.05 | 2,213,002,276 | 67,355,800 | 61.40 | 2017-06-21 |
| 571 | 2017-06-21 | 1,089,500 | 7,500 | 0.05 | 2,213,002,276 | 68,856,400 | 63.20 | 2017-06-19 |
| 572 | 2017-06-16 | 1,082,000 | 20,000 | 0.05 | 2,213,002,276 | 68,815,200 | 63.60 | 2017-06-14 |
| 573 | 2017-06-15 | 1,062,000 | 720,000 | 0.05 | 2,213,002,276 | 67,277,700 | 63.35 | 2017-06-13 |
| 574 | 2017-06-14 | 342,000 | 24,500 | 0.02 | 2,213,002,276 | 21,340,800 | 62.40 | 2017-06-12 |
| 575 | 2017-06-13 | 317,500 | 33,500 | 0.01 | 2,213,002,276 | 20,081,875 | 63.25 | 2017-06-09 |
| 576 | 2017-06-12 | 284,000 | 3,000 | 0.01 | 2,213,002,276 | 17,778,400 | 62.60 | 2017-06-08 |
| 577 | 2017-06-09 | 281,000 | 11,000 | 0.01 | 2,213,002,276 | 17,323,650 | 61.65 | 2017-06-07 |
| 578 | 2017-06-08 | 270,000 | 5,500 | 0.01 | 2,213,002,276 | 16,645,500 | 61.65 | 2017-06-06 |
| 579 | 2017-06-07 | 264,500 | 11,000 | 0.01 | 2,213,002,276 | 16,385,775 | 61.95 | 2017-06-05 |
| 580 | 2017-06-06 | 253,500 | 2,500 | 0.01 | 2,213,002,276 | 15,717,000 | 62.00 | 2017-06-02 |
| 581 | 2017-06-05 | 251,000 | 5,000 | 0.01 | 2,213,002,276 | 15,499,250 | 61.75 | 2017-06-01 |
| 582 | 2017-06-02 | 246,000 | 8,500 | 0.01 | 2,213,002,276 | 15,129,000 | 61.50 | 2017-05-31 |
| 583 | 2017-06-01 | 237,500 | 22,000 | 0.01 | 2,213,002,276 | 14,606,250 | 61.50 | 2017-05-29 |
| 584 | 2017-05-29 | 215,500 | 10,500 | 0.01 | 2,213,002,276 | 12,919,225 | 59.95 | 2017-05-25 |
| 585 | 2017-05-26 | 205,000 | 5,500 | 0.01 | 2,213,002,276 | 12,095,000 | 59.00 | 2017-05-24 |
| 586 | 2017-05-25 | 199,500 | -3,000 | 0.01 | 2,213,002,276 | 11,590,950 | 58.10 | 2017-05-23 |
| 587 | 2017-05-23 | 202,500 | 5,500 | 0.01 | 2,213,002,276 | 11,826,000 | 58.40 | 2017-05-19 |
| 588 | 2017-05-22 | 197,000 | 30,000 | 0.01 | 2,213,002,276 | 11,465,400 | 58.20 | 2017-05-18 |
| 589 | 2017-05-19 | 167,000 | 11,000 | 0.01 | 2,213,002,276 | 9,878,050 | 59.15 | 2017-05-17 |
| 590 | 2017-05-18 | 156,000 | 30,500 | 0.01 | 2,213,002,276 | 9,079,200 | 58.20 | 2017-05-16 |
| 591 | 2017-05-17 | 125,500 | 8,500 | 0.01 | 2,213,002,276 | 7,291,550 | 58.10 | 2017-05-15 |
| 592 | 2017-05-16 | 117,000 | 5,500 | 0.01 | 2,213,002,276 | 6,797,700 | 58.10 | 2017-05-12 |
| 593 | 2017-05-15 | 111,500 | 11,000 | 0.01 | 2,213,002,276 | 6,394,525 | 57.35 | 2017-05-11 |
| 594 | 2017-05-12 | 100,500 | 19,500 | 0.00 | 2,213,002,276 | 5,648,100 | 56.20 | 2017-05-10 |
| 595 | 2017-05-11 | 81,000 | 5,500 | 0.00 | 2,213,002,276 | 4,584,600 | 56.60 | 2017-05-09 |
| 596 | 2017-05-08 | 75,500 | 8,000 | 0.00 | 2,213,002,276 | 4,235,550 | 56.10 | 2017-05-04 |
| 597 | 2017-05-05 | 67,500 | 5,500 | 0.00 | 2,213,002,276 | 3,769,875 | 55.85 | 2017-05-02 |
| 598 | 2017-05-04 | 62,000 | 14,000 | 0.00 | 2,213,002,276 | 3,468,900 | 55.95 | 2017-04-28 |
| 599 | 2017-04-27 | 48,000 | 3,000 | 0.00 | 2,213,002,276 | 2,700,000 | 56.25 | 2017-04-25 |
| 600 | 2017-04-24 | 45,000 | -5,500 | 0.00 | 2,213,002,276 | 2,520,000 | 56.00 | 2017-04-20 |
| 601 | 2017-04-21 | 50,500 | -269,500 | 0.00 | 2,213,002,276 | 2,802,750 | 55.50 | 2017-04-19 |
| 602 | 2017-04-20 | 320,000 | -5,500 | 0.01 | 2,213,002,276 | 17,600,000 | 55.00 | 2017-04-18 |
| 603 | 2017-04-19 | 325,500 | 219,000 | 0.01 | 2,213,002,276 | 18,162,900 | 55.80 | 2017-04-13 |
| 604 | 2017-04-18 | 106,500 | 92,000 | 0.00 | 2,213,002,276 | 6,017,250 | 56.50 | 2017-04-12 |
| 605 | 2017-04-12 | 14,500 | -440,000 | 0.00 | 2,213,002,276 | 801,850 | 55.30 | 2017-04-10 |
| 606 | 2017-04-11 | 454,500 | -19,500 | 0.02 | 2,213,002,276 | 25,497,450 | 56.10 | 2017-04-07 |
| 607 | 2017-04-10 | 474,000 | 444,500 | 0.02 | 2,213,002,276 | 26,401,800 | 55.70 | 2017-04-06 |
| 608 | 2017-04-07 | 29,500 | -8,000 | 0.00 | 2,213,002,276 | 1,654,950 | 56.10 | 2017-04-05 |
| 609 | 2017-04-03 | 37,500 | 5,500 | 0.00 | 2,213,002,276 | 2,034,375 | 54.25 | 2017-03-30 |
| 610 | 2017-03-31 | 32,000 | 19,500 | 0.00 | 2,213,002,276 | 1,731,200 | 54.10 | 2017-03-29 |
| 611 | 2017-03-30 | 12,500 | 8,500 | 0.00 | 2,213,002,276 | 673,750 | 53.90 | 2017-03-28 |
| 612 | 2017-03-27 | 4,000 | -450,000 | 0.00 | 2,213,002,276 | 212,000 | 53.00 | 2017-03-23 |
| 613 | 2017-03-24 | 454,000 | 14,000 | 0.02 | 2,213,002,276 | 23,993,900 | 52.85 | 2017-03-22 |
| 614 | 2017-03-17 | 440,000 | -3,000 | 0.02 | 2,213,002,276 | 22,418,000 | 50.95 | 2017-03-15 |
| 615 | 2017-03-15 | 443,000 | 3,000 | 0.02 | 2,213,002,276 | 22,659,450 | 51.15 | 2017-03-13 |
| 616 | 2017-03-14 | 440,000 | -5,500 | 0.02 | 2,213,002,276 | 22,572,000 | 51.30 | 2017-03-10 |
| 617 | 2017-03-13 | 445,500 | -5,500 | 0.02 | 2,213,002,276 | 22,876,425 | 51.35 | 2017-03-09 |
| 618 | 2017-03-10 | 451,000 | -8,500 | 0.02 | 2,213,002,276 | 23,519,650 | 52.15 | 2017-03-08 |
| 619 | 2017-03-09 | 459,500 | 3,000 | 0.02 | 2,213,002,276 | 23,871,025 | 51.95 | 2017-03-07 |
| 620 | 2017-03-06 | 456,500 | 54,500 | 0.02 | 2,213,002,276 | 24,194,500 | 53.00 | 2017-03-02 |
| 621 | 2017-03-02 | 402,000 | 16,000 | 0.02 | 2,213,002,276 | 21,527,100 | 53.55 | 2017-02-28 |
| 622 | 2017-03-01 | 386,000 | 2,000 | 0.02 | 2,213,002,276 | 20,940,500 | 54.25 | 2017-02-27 |
| 623 | 2017-02-27 | 384,000 | 384,000 | 0.02 | 2,213,002,276 | 20,448,000 | 53.25 | 2017-02-23 |
| 624 | 2016-12-21 | 0 | -467,000 | 0.00 | 2,222,661,776 | 0 | 50.15 | 2016-12-19 |
| 625 | 2016-12-20 | 467,000 | 467,000 | 0.02 | 2,222,661,776 | 23,443,400 | 50.20 | 2016-12-16 |
| 626 | 2013-05-30 | 0 | -1,591 | 0.00 | 2,288,061,440 | 0 | 43.20 | 2013-05-28 |
| 627 | 2013-01-11 | 1,591 | 26 | 0.00 | 2,288,061,440 | 62,447 | 39.25 | 2013-01-09 |
| 628 | 2012-08-02 | 1,565 | 32 | 0.00 | 2,284,402,553 | 53,210 | 34.00 | 2012-07-31 |
| 629 | 2012-01-13 | 1,533 | 33 | 0.00 | 2,262,232,415 | 43,077 | 28.10 | 2012-01-11 |
| 630 | 2011-03-01 | 1,500 | 1,500 | 0.00 | 2,232,284,540 | 36,300 | 24.20 | 2011-02-25 |
Webb-site Database - Powered By Linux Group