Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 34.82 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.02 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.92 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 141,243 | -3,800 | 0.01 | 2,598,939,023 | 5,129,946 | 36.32 | 2026-01-29 |
| 5 | 2026-01-29 | 145,043 | 200 | 0.01 | 2,598,939,023 | 5,175,134 | 35.68 | 2026-01-27 |
| 6 | 2026-01-23 | 144,843 | -9,000 | 0.01 | 2,598,939,023 | 5,078,196 | 35.06 | 2026-01-21 |
| 7 | 2026-01-21 | 153,843 | 10,000 | 0.01 | 2,598,939,023 | 5,421,427 | 35.24 | 2026-01-19 |
| 8 | 2026-01-15 | 143,843 | -5,000 | 0.01 | 2,598,939,023 | 5,002,860 | 34.78 | 2026-01-13 |
| 9 | 2026-01-13 | 148,843 | 5,000 | 0.01 | 2,598,939,023 | 5,152,945 | 34.62 | 2026-01-09 |
| 10 | 2026-01-08 | 143,843 | 1,000 | 0.01 | 2,598,939,023 | 4,919,431 | 34.20 | 2026-01-06 |
| 11 | 2026-01-07 | 142,843 | -4,000 | 0.01 | 2,598,939,023 | 4,928,084 | 34.50 | 2026-01-05 |
| 12 | 2026-01-05 | 146,843 | -2,500 | 0.01 | 2,598,939,023 | 5,110,136 | 34.80 | 2025-12-30 |
| 13 | 2026-01-02 | 149,343 | 34 | 0.01 | 2,598,939,023 | 5,194,150 | 34.78 | 2025-12-29 |
| 14 | 2025-12-30 | 149,309 | 7,200 | 0.01 | 2,587,349,678 | 5,184,008 | 34.72 | 2025-12-23 |
| 15 | 2025-12-22 | 142,109 | -3,500 | 0.01 | 2,587,349,678 | 4,914,129 | 34.58 | 2025-12-18 |
| 16 | 2025-12-19 | 145,609 | -1,500 | 0.01 | 2,587,349,678 | 4,988,564 | 34.26 | 2025-12-17 |
| 17 | 2025-12-18 | 147,109 | 500 | 0.01 | 2,587,349,678 | 5,031,128 | 34.20 | 2025-12-16 |
| 18 | 2025-12-15 | 146,609 | -1,600 | 0.01 | 2,587,349,678 | 5,046,282 | 34.42 | 2025-12-11 |
| 19 | 2025-12-12 | 148,209 | 500 | 0.01 | 2,587,349,678 | 5,074,676 | 34.24 | 2025-12-10 |
| 20 | 2025-12-11 | 147,709 | 6,600 | 0.01 | 2,587,349,678 | 5,113,686 | 34.62 | 2025-12-09 |
| 21 | 2025-12-10 | 141,109 | 1,000 | 0.01 | 2,587,349,678 | 4,842,861 | 34.32 | 2025-12-08 |
| 22 | 2025-12-09 | 140,109 | 500 | 0.01 | 2,587,349,678 | 4,903,815 | 35.00 | 2025-12-05 |
| 23 | 2025-12-08 | 139,609 | 500 | 0.01 | 2,587,349,678 | 4,925,406 | 35.28 | 2025-12-04 |
| 24 | 2025-12-05 | 139,109 | 1,500 | 0.01 | 2,587,349,678 | 4,885,508 | 35.12 | 2025-12-03 |
| 25 | 2025-12-04 | 137,609 | -9,100 | 0.01 | 2,587,349,678 | 4,912,641 | 35.70 | 2025-12-02 |
| 26 | 2025-12-03 | 146,709 | 12,605 | 0.01 | 2,587,349,678 | 5,439,970 | 37.08 | 2025-12-01 |
| 27 | 2025-11-28 | 134,104 | 9,500 | 0.01 | 2,587,349,678 | 4,961,848 | 37.00 | 2025-11-26 |
| 28 | 2025-11-26 | 124,604 | 1,000 | 0.00 | 2,587,349,678 | 4,560,506 | 36.60 | 2025-11-24 |
| 29 | 2025-11-25 | 123,604 | 1,800 | 0.00 | 2,587,349,678 | 4,437,384 | 35.90 | 2025-11-21 |
| 30 | 2025-11-24 | 121,804 | 25,200 | 0.00 | 2,587,349,678 | 4,725,995 | 38.80 | 2025-11-20 |
| 31 | 2025-11-07 | 96,604 | 5,000 | 0.00 | 2,587,349,678 | 3,972,356 | 41.12 | 2025-11-05 |
| 32 | 2025-10-30 | 91,604 | 1,000 | 0.00 | 2,587,349,678 | 3,728,283 | 40.70 | 2025-10-27 |
| 33 | 2025-10-14 | 90,604 | 1,500 | 0.00 | 2,587,349,678 | 3,702,079 | 40.86 | 2025-10-10 |
| 34 | 2025-10-10 | 89,104 | 1,500 | 0.00 | 2,587,349,678 | 3,603,366 | 40.44 | 2025-10-08 |
| 35 | 2025-09-29 | 87,604 | 5,000 | 0.00 | 2,587,349,678 | 3,469,118 | 39.60 | 2025-09-25 |
| 36 | 2025-09-23 | 82,604 | -8,000 | 0.00 | 2,587,349,678 | 3,370,243 | 40.80 | 2025-09-19 |
| 37 | 2025-09-22 | 90,604 | -2,000 | 0.00 | 2,587,349,678 | 3,740,133 | 41.28 | 2025-09-18 |
| 38 | 2025-09-19 | 92,604 | 10,000 | 0.00 | 2,587,349,678 | 3,846,770 | 41.54 | 2025-09-17 |
| 39 | 2025-09-17 | 82,604 | -10,000 | 0.00 | 2,587,349,678 | 3,471,020 | 42.02 | 2025-09-15 |
| 40 | 2025-09-12 | 92,604 | 400 | 0.00 | 2,587,349,678 | 3,885,664 | 41.96 | 2025-09-10 |
| 41 | 2025-09-11 | 92,204 | 10,000 | 0.00 | 2,587,349,678 | 3,857,815 | 41.84 | 2025-09-09 |
| 42 | 2025-09-05 | 82,204 | 900 | 0.00 | 2,587,349,678 | 3,378,584 | 41.10 | 2025-09-03 |
| 43 | 2025-08-29 | 81,304 | -5,000 | 0.00 | 2,587,349,678 | 3,354,603 | 41.26 | 2025-08-27 |
| 44 | 2025-08-26 | 86,304 | -5,000 | 0.00 | 2,587,349,678 | 3,648,933 | 42.28 | 2025-08-22 |
| 45 | 2025-08-20 | 91,304 | 6,000 | 0.00 | 2,587,349,678 | 3,759,899 | 41.18 | 2025-08-18 |
| 46 | 2025-08-05 | 85,304 | 1,000 | 0.00 | 2,587,349,678 | 3,659,542 | 42.90 | 2025-08-01 |
| 47 | 2025-08-04 | 84,304 | 3,204 | 0.00 | 2,587,349,678 | 3,700,946 | 43.90 | 2025-07-31 |
| 48 | 2025-07-30 | 81,100 | -1,000 | 0.00 | 2,582,396,465 | 3,600,840 | 44.40 | 2025-07-28 |
| 49 | 2025-07-29 | 82,100 | -2,400 | 0.00 | 2,582,396,465 | 3,583,665 | 43.65 | 2025-07-25 |
| 50 | 2025-07-21 | 84,500 | -5,000 | 0.00 | 2,582,396,465 | 3,570,125 | 42.25 | 2025-07-17 |
| 51 | 2025-07-16 | 89,500 | -2,000 | 0.00 | 2,582,396,465 | 3,776,900 | 42.20 | 2025-07-14 |
| 52 | 2025-07-14 | 91,500 | 7,000 | 0.00 | 2,582,396,465 | 3,879,600 | 42.40 | 2025-07-10 |
| 53 | 2025-07-10 | 84,500 | -10,000 | 0.00 | 2,582,396,465 | 3,582,800 | 42.40 | 2025-07-08 |
| 54 | 2025-07-08 | 94,500 | 8,000 | 0.00 | 2,582,396,465 | 4,049,325 | 42.85 | 2025-07-04 |
| 55 | 2025-07-04 | 86,500 | -6,000 | 0.00 | 2,582,396,465 | 3,650,300 | 42.20 | 2025-07-02 |
| 56 | 2025-07-03 | 92,500 | 5,000 | 0.00 | 2,582,396,465 | 3,875,750 | 41.90 | 2025-06-30 |
| 57 | 2025-06-26 | 87,500 | -2,000 | 0.00 | 2,582,396,465 | 3,753,750 | 42.90 | 2025-06-24 |
| 58 | 2025-06-25 | 89,500 | 2,000 | 0.00 | 2,582,396,465 | 3,830,600 | 42.80 | 2025-06-23 |
| 59 | 2025-06-19 | 87,500 | -7,000 | 0.00 | 2,582,396,465 | 3,692,500 | 42.20 | 2025-06-17 |
| 60 | 2025-06-17 | 94,500 | 2,500 | 0.00 | 2,582,396,465 | 3,973,725 | 42.05 | 2025-06-13 |
| 61 | 2025-06-16 | 92,000 | 6,500 | 0.00 | 2,582,396,465 | 3,864,000 | 42.00 | 2025-06-12 |
| 62 | 2025-06-13 | 85,500 | 1,000 | 0.00 | 2,582,396,465 | 3,591,000 | 42.00 | 2025-06-11 |
| 63 | 2025-06-06 | 84,500 | -9,000 | 0.00 | 2,582,396,465 | 3,456,050 | 40.90 | 2025-06-04 |
| 64 | 2025-06-04 | 93,500 | 1,000 | 0.00 | 2,582,396,465 | 3,847,525 | 41.15 | 2025-06-02 |
| 65 | 2025-06-03 | 92,500 | 8,000 | 0.00 | 2,582,396,465 | 3,852,625 | 41.65 | 2025-05-30 |
| 66 | 2025-05-22 | 84,500 | 1,000 | 0.00 | 2,582,396,465 | 3,460,275 | 40.95 | 2025-05-20 |
| 67 | 2025-05-19 | 83,500 | -2,199 | 0.00 | 2,582,396,465 | 3,323,300 | 39.80 | 2025-05-15 |
| 68 | 2025-05-16 | 85,699 | -5,000 | 0.00 | 2,582,396,465 | 3,466,525 | 40.45 | 2025-05-14 |
| 69 | 2025-05-14 | 90,699 | 2,000 | 0.00 | 2,582,396,465 | 3,732,264 | 41.15 | 2025-05-12 |
| 70 | 2025-05-13 | 88,699 | 13,000 | 0.00 | 2,582,396,465 | 3,592,310 | 40.50 | 2025-05-09 |
| 71 | 2025-05-09 | 75,699 | -32,000 | 0.00 | 2,582,396,465 | 3,024,175 | 39.95 | 2025-05-07 |
| 72 | 2025-04-28 | 107,699 | -2,300 | 0.00 | 2,582,396,465 | 3,834,084 | 35.60 | 2025-04-24 |
| 73 | 2025-04-25 | 109,999 | 2,300 | 0.00 | 2,582,396,465 | 3,932,464 | 35.75 | 2025-04-23 |
| 74 | 2025-04-07 | 107,699 | -50,000 | 0.00 | 2,582,396,465 | 3,984,863 | 37.00 | 2025-04-02 |
| 75 | 2025-04-03 | 157,699 | 50,000 | 0.01 | 2,582,396,465 | 5,826,978 | 36.95 | 2025-04-01 |
| 76 | 2025-03-27 | 107,699 | -30,000 | 0.00 | 2,582,396,465 | 4,054,867 | 37.65 | 2025-03-25 |
| 77 | 2025-03-26 | 137,699 | 30,000 | 0.01 | 2,582,396,465 | 5,129,288 | 37.25 | 2025-03-24 |
| 78 | 2025-03-20 | 107,699 | -45,800 | 0.00 | 2,582,396,465 | 4,006,403 | 37.20 | 2025-03-18 |
| 79 | 2025-03-19 | 153,499 | 45,800 | 0.01 | 2,582,396,465 | 5,641,088 | 36.75 | 2025-03-17 |
| 80 | 2025-03-17 | 107,699 | -2,000 | 0.00 | 2,582,396,465 | 3,995,633 | 37.10 | 2025-03-13 |
| 81 | 2025-03-14 | 109,699 | 2,000 | 0.00 | 2,582,396,465 | 4,042,408 | 36.85 | 2025-03-12 |
| 82 | 2025-03-13 | 107,699 | -55,000 | 0.00 | 2,582,396,465 | 3,941,783 | 36.60 | 2025-03-11 |
| 83 | 2025-03-11 | 162,699 | 50,000 | 0.01 | 2,582,396,465 | 5,873,434 | 36.10 | 2025-03-07 |
| 84 | 2025-02-28 | 112,699 | -12,800 | 0.00 | 2,582,396,465 | 4,017,719 | 35.65 | 2025-02-26 |
| 85 | 2025-02-27 | 125,499 | 12,800 | 0.00 | 2,582,396,465 | 4,442,665 | 35.40 | 2025-02-25 |
| 86 | 2025-02-25 | 112,699 | -10,000 | 0.00 | 2,582,396,465 | 3,967,005 | 35.20 | 2025-02-21 |
| 87 | 2025-02-21 | 122,699 | -26,800 | 0.00 | 2,582,396,465 | 4,276,060 | 34.85 | 2025-02-19 |
| 88 | 2025-02-20 | 149,499 | -5,000 | 0.01 | 2,582,396,465 | 5,187,615 | 34.70 | 2025-02-18 |
| 89 | 2025-02-18 | 154,499 | -80,200 | 0.01 | 2,582,396,465 | 5,330,216 | 34.50 | 2025-02-14 |
| 90 | 2025-02-17 | 234,699 | 31,200 | 0.01 | 2,582,396,465 | 7,968,031 | 33.95 | 2025-02-13 |
| 91 | 2025-02-14 | 203,499 | 50,300 | 0.01 | 2,582,396,465 | 6,939,316 | 34.10 | 2025-02-12 |
| 92 | 2025-02-13 | 153,199 | -60,300 | 0.01 | 2,582,396,465 | 5,147,486 | 33.60 | 2025-02-11 |
| 93 | 2025-02-12 | 213,499 | 87,000 | 0.01 | 2,582,396,465 | 7,290,991 | 34.15 | 2025-02-10 |
| 94 | 2025-02-11 | 126,499 | -100 | 0.00 | 2,582,396,465 | 4,313,616 | 34.10 | 2025-02-07 |
| 95 | 2025-02-05 | 126,599 | 100 | 0.00 | 2,582,396,465 | 4,063,828 | 32.10 | 2025-02-03 |
| 96 | 2025-01-23 | 126,499 | -8,000 | 0.00 | 2,582,396,465 | 4,149,167 | 32.80 | 2025-01-21 |
| 97 | 2025-01-22 | 134,499 | 2,000 | 0.01 | 2,582,396,465 | 4,425,017 | 32.90 | 2025-01-20 |
| 98 | 2025-01-21 | 132,499 | 6,000 | 0.01 | 2,582,396,465 | 4,299,593 | 32.45 | 2025-01-17 |
| 99 | 2025-01-20 | 126,499 | -5,000 | 0.00 | 2,582,396,465 | 4,047,968 | 32.00 | 2025-01-16 |
| 100 | 2025-01-17 | 131,499 | 5,000 | 0.01 | 2,582,396,465 | 4,115,919 | 31.30 | 2025-01-15 |
| 101 | 2025-01-15 | 126,499 | 1,000 | 0.00 | 2,582,396,465 | 3,972,069 | 31.40 | 2025-01-13 |
| 102 | 2025-01-14 | 125,499 | 400 | 0.00 | 2,582,396,465 | 4,028,518 | 32.10 | 2025-01-10 |
| 103 | 2025-01-13 | 125,099 | -10,000 | 0.00 | 2,582,396,465 | 4,028,188 | 32.20 | 2025-01-09 |
| 104 | 2025-01-10 | 135,099 | 10,000 | 0.01 | 2,582,396,465 | 4,370,453 | 32.35 | 2025-01-08 |
| 105 | 2025-01-03 | 125,099 | -4,700 | 0.00 | 2,584,583,765 | 4,096,992 | 32.75 | 2024-12-30 |
| 106 | 2025-01-02 | 129,799 | 1,000 | 0.01 | 2,585,338,765 | 4,270,387 | 32.90 | 2024-12-27 |
| 107 | 2024-12-30 | 128,799 | 5,000 | 0.00 | 2,588,126,665 | 4,198,847 | 32.60 | 2024-12-23 |
| 108 | 2024-12-27 | 123,799 | 317 | 0.00 | 2,588,126,665 | 3,980,138 | 32.15 | 2024-12-20 |
| 109 | 2024-12-13 | 123,482 | 1,100 | 0.00 | 2,572,993,533 | 4,186,040 | 33.90 | 2024-12-11 |
| 110 | 2024-12-09 | 122,382 | -7,000 | 0.00 | 2,575,288,633 | 4,173,226 | 34.10 | 2024-12-05 |
| 111 | 2024-12-06 | 129,382 | 4,000 | 0.01 | 2,576,645,433 | 4,444,272 | 34.35 | 2024-12-04 |
| 112 | 2024-12-05 | 125,382 | -7,000 | 0.00 | 2,576,645,433 | 4,300,603 | 34.30 | 2024-12-03 |
| 113 | 2024-12-04 | 132,382 | 4,500 | 0.01 | 2,576,645,433 | 4,534,084 | 34.25 | 2024-12-02 |
| 114 | 2024-12-02 | 127,882 | -5,500 | 0.00 | 2,576,645,433 | 4,296,835 | 33.60 | 2024-11-28 |
| 115 | 2024-11-28 | 133,382 | 9,000 | 0.01 | 2,576,645,433 | 4,494,973 | 33.70 | 2024-11-26 |
| 116 | 2024-11-27 | 124,382 | 3,000 | 0.00 | 2,576,645,433 | 4,148,140 | 33.35 | 2024-11-25 |
| 117 | 2024-11-26 | 121,382 | 900 | 0.00 | 2,576,645,433 | 3,999,537 | 32.95 | 2024-11-22 |
| 118 | 2024-11-19 | 120,482 | 15,000 | 0.00 | 2,576,645,433 | 4,234,942 | 35.15 | 2024-11-15 |
| 119 | 2024-11-13 | 105,482 | 1,000 | 0.00 | 2,576,645,433 | 3,839,545 | 36.40 | 2024-11-11 |
| 120 | 2024-11-12 | 104,482 | 5,000 | 0.00 | 2,576,645,433 | 3,803,145 | 36.40 | 2024-11-08 |
| 121 | 2024-11-11 | 99,482 | 10,000 | 0.00 | 2,576,645,433 | 3,626,119 | 36.45 | 2024-11-07 |
| 122 | 2024-10-09 | 89,482 | 1,000 | 0.00 | 2,576,645,433 | 3,503,220 | 39.15 | 2024-10-07 |
| 123 | 2024-10-02 | 88,482 | -500 | 0.00 | 2,576,645,433 | 3,526,008 | 39.85 | 2024-09-27 |
| 124 | 2024-09-25 | 88,982 | -1,000 | 0.00 | 2,576,645,433 | 3,470,298 | 39.00 | 2024-09-23 |
| 125 | 2024-09-24 | 89,982 | -6,100 | 0.00 | 2,576,645,433 | 3,536,293 | 39.30 | 2024-09-20 |
| 126 | 2024-09-23 | 96,082 | 22,100 | 0.00 | 2,576,645,433 | 3,732,786 | 38.85 | 2024-09-19 |
| 127 | 2024-08-28 | 73,982 | -3,000 | 0.00 | 2,576,645,433 | 2,696,644 | 36.45 | 2024-08-26 |
| 128 | 2024-08-15 | 76,982 | -1,000 | 0.00 | 2,576,645,433 | 2,686,672 | 34.90 | 2024-08-13 |
| 129 | 2024-08-13 | 77,982 | 743 | 0.00 | 2,576,645,433 | 2,733,269 | 35.05 | 2024-08-09 |
| 130 | 2024-07-31 | 77,239 | -800 | 0.00 | 2,553,845,113 | 2,552,749 | 33.05 | 2024-07-29 |
| 131 | 2024-07-25 | 78,039 | -429 | 0.00 | 2,553,845,113 | 2,505,052 | 32.10 | 2024-07-23 |
| 132 | 2024-07-17 | 78,468 | -2,000 | 0.00 | 2,553,845,113 | 2,589,444 | 33.00 | 2024-07-15 |
| 133 | 2024-07-16 | 80,468 | -1,000 | 0.00 | 2,553,845,113 | 2,663,491 | 33.10 | 2024-07-12 |
| 134 | 2024-06-25 | 81,468 | 500 | 0.00 | 2,553,845,113 | 2,594,756 | 31.85 | 2024-06-21 |
| 135 | 2024-06-24 | 80,968 | -2,300 | 0.00 | 2,553,845,113 | 2,619,315 | 32.35 | 2024-06-20 |
| 136 | 2024-06-21 | 83,268 | -1,000 | 0.00 | 2,553,845,113 | 2,722,864 | 32.70 | 2024-06-19 |
| 137 | 2024-06-19 | 84,268 | 3,000 | 0.00 | 2,553,845,113 | 2,734,497 | 32.45 | 2024-06-17 |
| 138 | 2024-06-14 | 81,268 | 800 | 0.00 | 2,553,845,113 | 2,620,893 | 32.25 | 2024-06-12 |
| 139 | 2024-06-13 | 80,468 | 4,000 | 0.00 | 2,553,845,113 | 2,607,163 | 32.40 | 2024-06-11 |
| 140 | 2024-05-30 | 76,468 | 500 | 0.00 | 2,553,845,113 | 2,557,855 | 33.45 | 2024-05-28 |
| 141 | 2024-05-24 | 75,968 | 1,000 | 0.00 | 2,553,845,113 | 2,639,888 | 34.75 | 2024-05-22 |
| 142 | 2024-05-23 | 74,968 | -19,100 | 0.00 | 2,553,845,113 | 2,725,087 | 36.35 | 2024-05-21 |
| 143 | 2024-05-22 | 94,068 | 2,700 | 0.00 | 2,553,845,113 | 3,518,143 | 37.40 | 2024-05-20 |
| 144 | 2024-05-17 | 91,368 | 1,000 | 0.00 | 2,553,845,113 | 3,298,385 | 36.10 | 2024-05-14 |
| 145 | 2024-05-16 | 90,368 | 6,000 | 0.00 | 2,553,845,113 | 3,271,322 | 36.20 | 2024-05-13 |
| 146 | 2024-04-30 | 84,368 | -5,000 | 0.00 | 2,553,845,113 | 2,860,075 | 33.90 | 2024-04-26 |
| 147 | 2024-04-26 | 89,368 | 1,000 | 0.00 | 2,553,845,113 | 3,025,107 | 33.85 | 2024-04-24 |
| 148 | 2024-04-25 | 88,368 | 3,000 | 0.00 | 2,553,845,113 | 2,911,726 | 32.95 | 2024-04-23 |
| 149 | 2024-04-24 | 85,368 | 800 | 0.00 | 2,553,845,113 | 2,701,897 | 31.65 | 2024-04-22 |
| 150 | 2024-04-19 | 84,568 | 200 | 0.00 | 2,553,845,113 | 2,625,836 | 31.05 | 2024-04-17 |
| 151 | 2024-04-08 | 84,368 | -1,000 | 0.00 | 2,553,845,113 | 2,864,294 | 33.95 | 2024-04-03 |
| 152 | 2024-03-28 | 85,368 | 1,000 | 0.00 | 2,553,845,113 | 2,889,707 | 33.85 | 2024-03-26 |
| 153 | 2024-03-20 | 84,368 | 300 | 0.00 | 2,553,845,113 | 3,054,122 | 36.20 | 2024-03-18 |
| 154 | 2024-03-19 | 84,068 | 2,000 | 0.00 | 2,553,845,113 | 3,072,685 | 36.55 | 2024-03-15 |
| 155 | 2024-03-15 | 82,068 | -1,000 | 0.00 | 2,553,845,113 | 3,028,309 | 36.90 | 2024-03-13 |
| 156 | 2024-03-11 | 83,068 | 2,000 | 0.00 | 2,564,490,813 | 3,040,289 | 36.60 | 2024-03-07 |
| 157 | 2024-03-04 | 81,068 | -2,000 | 0.00 | 2,564,490,813 | 3,157,599 | 38.95 | 2024-02-29 |
| 158 | 2024-03-01 | 83,068 | 2,000 | 0.00 | 2,572,563,613 | 3,239,652 | 39.00 | 2024-02-28 |
| 159 | 2024-02-27 | 81,068 | -1,000 | 0.00 | 2,572,563,613 | 3,121,118 | 38.50 | 2024-02-23 |
| 160 | 2024-02-16 | 82,068 | -2,000 | 0.00 | 2,572,563,613 | 3,065,240 | 37.35 | 2024-02-14 |
| 161 | 2024-02-08 | 84,068 | 2,000 | 0.00 | 2,572,563,613 | 3,312,279 | 39.40 | 2024-02-06 |
| 162 | 2024-02-07 | 82,068 | -1,000 | 0.00 | 2,572,563,613 | 3,225,272 | 39.30 | 2024-02-05 |
| 163 | 2024-02-06 | 83,068 | 800 | 0.00 | 2,575,213,613 | 3,306,106 | 39.80 | 2024-02-02 |
| 164 | 2024-02-01 | 82,268 | 2,000 | 0.00 | 2,575,213,613 | 3,241,359 | 39.40 | 2024-01-30 |
| 165 | 2024-01-26 | 80,268 | -4,000 | 0.00 | 2,575,213,613 | 3,178,613 | 39.60 | 2024-01-24 |
| 166 | 2024-01-25 | 84,268 | -2,000 | 0.00 | 2,575,213,613 | 3,299,092 | 39.15 | 2024-01-23 |
| 167 | 2024-01-23 | 86,268 | 1,000 | 0.00 | 2,575,213,613 | 3,489,541 | 40.45 | 2024-01-19 |
| 168 | 2024-01-22 | 85,268 | 5,000 | 0.00 | 2,575,213,613 | 3,474,671 | 40.75 | 2024-01-18 |
| 169 | 2024-01-18 | 80,268 | -1,000 | 0.00 | 2,577,859,613 | 3,395,336 | 42.30 | 2024-01-16 |
| 170 | 2024-01-16 | 81,268 | -2,000 | 0.00 | 2,577,859,613 | 3,466,080 | 42.65 | 2024-01-12 |
| 171 | 2024-01-15 | 83,268 | 3,000 | 0.00 | 2,577,859,613 | 3,543,053 | 42.55 | 2024-01-11 |
| 172 | 2024-01-12 | 80,268 | -7,800 | 0.00 | 2,577,859,613 | 3,411,390 | 42.50 | 2024-01-10 |
| 173 | 2024-01-11 | 88,068 | 4,000 | 0.00 | 2,577,859,613 | 3,764,907 | 42.75 | 2024-01-09 |
| 174 | 2024-01-08 | 84,068 | 2,000 | 0.00 | 2,577,859,613 | 3,606,517 | 42.90 | 2024-01-04 |
| 175 | 2024-01-05 | 82,068 | -1,000 | 0.00 | 2,577,859,613 | 3,569,958 | 43.50 | 2024-01-03 |
| 176 | 2024-01-04 | 83,068 | 1,000 | 0.00 | 2,577,859,613 | 3,634,225 | 43.75 | 2024-01-02 |
| 177 | 2024-01-02 | 82,068 | -2,000 | 0.00 | 2,577,859,613 | 3,598,682 | 43.85 | 2023-12-28 |
| 178 | 2023-12-29 | 84,068 | -898 | 0.00 | 2,577,859,613 | 3,661,161 | 43.55 | 2023-12-27 |
| 179 | 2023-12-28 | 84,966 | -1,000 | 0.00 | 2,561,930,575 | 3,670,531 | 43.20 | 2023-12-22 |
| 180 | 2023-12-22 | 85,966 | -1,000 | 0.00 | 2,561,930,575 | 3,657,853 | 42.55 | 2023-12-20 |
| 181 | 2023-12-18 | 86,966 | 2,000 | 0.00 | 2,561,930,575 | 3,504,730 | 40.30 | 2023-12-14 |
| 182 | 2023-12-14 | 84,966 | -1,500 | 0.00 | 2,561,930,575 | 3,266,943 | 38.45 | 2023-12-12 |
| 183 | 2023-12-13 | 86,466 | -2,500 | 0.00 | 2,561,930,575 | 3,307,325 | 38.25 | 2023-12-11 |
| 184 | 2023-12-12 | 88,966 | 400 | 0.00 | 2,561,930,575 | 3,371,811 | 37.90 | 2023-12-08 |
| 185 | 2023-12-11 | 88,566 | 2,128 | 0.00 | 2,561,930,575 | 3,343,367 | 37.75 | 2023-12-07 |
| 186 | 2023-12-07 | 86,438 | -3,000 | 0.00 | 2,561,930,575 | 3,263,035 | 37.75 | 2023-12-05 |
| 187 | 2023-12-06 | 89,438 | 1,000 | 0.00 | 2,561,930,575 | 3,452,307 | 38.60 | 2023-12-04 |
| 188 | 2023-12-05 | 88,438 | 2,000 | 0.00 | 2,561,930,575 | 3,404,863 | 38.50 | 2023-12-01 |
| 189 | 2023-12-01 | 86,438 | 1,000 | 0.00 | 2,561,930,575 | 3,362,438 | 38.90 | 2023-11-29 |
| 190 | 2023-11-30 | 85,438 | -2,000 | 0.00 | 2,561,930,575 | 3,319,266 | 38.85 | 2023-11-28 |
| 191 | 2023-11-29 | 87,438 | 3,700 | 0.00 | 2,561,930,575 | 3,436,313 | 39.30 | 2023-11-27 |
| 192 | 2023-11-27 | 83,738 | 3,000 | 0.00 | 2,561,930,575 | 3,374,641 | 40.30 | 2023-11-23 |
| 193 | 2023-11-24 | 80,738 | 500 | 0.00 | 2,561,930,575 | 3,229,520 | 40.00 | 2023-11-22 |
| 194 | 2023-11-23 | 80,238 | -500 | 0.00 | 2,561,930,575 | 3,185,449 | 39.70 | 2023-11-21 |
| 195 | 2023-11-22 | 80,738 | 1,000 | 0.00 | 2,561,930,575 | 3,132,634 | 38.80 | 2023-11-20 |
| 196 | 2023-11-21 | 79,738 | 1,000 | 0.00 | 2,561,930,575 | 3,177,559 | 39.85 | 2023-11-17 |
| 197 | 2023-11-17 | 78,738 | 1,500 | 0.00 | 2,561,930,575 | 3,224,321 | 40.95 | 2023-11-15 |
| 198 | 2023-11-15 | 77,238 | -3,500 | 0.00 | 2,561,930,575 | 2,946,630 | 38.15 | 2023-11-13 |
| 199 | 2023-11-14 | 80,738 | 500 | 0.00 | 2,561,930,575 | 3,112,450 | 38.55 | 2023-11-10 |
| 200 | 2023-11-13 | 80,238 | 4,500 | 0.00 | 2,561,930,575 | 3,169,401 | 39.50 | 2023-11-09 |
| 201 | 2023-11-09 | 75,738 | 1,000 | 0.00 | 2,561,930,575 | 2,870,470 | 37.90 | 2023-11-07 |
| 202 | 2023-11-08 | 74,738 | -3,000 | 0.00 | 2,561,930,575 | 2,952,151 | 39.50 | 2023-11-06 |
| 203 | 2023-11-07 | 77,738 | -1,500 | 0.00 | 2,561,930,575 | 3,086,199 | 39.70 | 2023-11-03 |
| 204 | 2023-11-06 | 79,238 | -1,000 | 0.00 | 2,561,930,575 | 3,030,854 | 38.25 | 2023-11-02 |
| 205 | 2023-11-03 | 80,238 | -2,000 | 0.00 | 2,561,930,575 | 2,876,532 | 35.85 | 2023-11-01 |
| 206 | 2023-11-01 | 82,238 | -1,500 | 0.00 | 2,561,930,575 | 2,993,463 | 36.40 | 2023-10-30 |
| 207 | 2023-10-31 | 83,738 | 1,500 | 0.00 | 2,561,930,575 | 3,022,942 | 36.10 | 2023-10-27 |
| 208 | 2023-10-30 | 82,238 | -2,500 | 0.00 | 2,561,930,575 | 2,927,673 | 35.60 | 2023-10-26 |
| 209 | 2023-10-27 | 84,738 | 3,500 | 0.00 | 2,561,930,575 | 3,042,094 | 35.90 | 2023-10-25 |
| 210 | 2023-10-26 | 81,238 | 2,500 | 0.00 | 2,561,930,575 | 2,892,073 | 35.60 | 2023-10-24 |
| 211 | 2023-10-24 | 78,738 | -1,000 | 0.00 | 2,561,930,575 | 2,830,631 | 35.95 | 2023-10-19 |
| 212 | 2023-10-20 | 79,738 | -7,000 | 0.00 | 2,561,930,575 | 2,950,306 | 37.00 | 2023-10-18 |
| 213 | 2023-10-19 | 86,738 | 5,000 | 0.00 | 2,561,930,575 | 3,244,001 | 37.40 | 2023-10-17 |
| 214 | 2023-10-18 | 81,738 | -2,000 | 0.00 | 2,561,930,575 | 3,012,045 | 36.85 | 2023-10-16 |
| 215 | 2023-10-17 | 83,738 | 1,500 | 0.00 | 2,561,930,575 | 3,106,680 | 37.10 | 2023-10-13 |
| 216 | 2023-10-16 | 82,238 | -1,500 | 0.00 | 2,561,930,575 | 3,145,604 | 38.25 | 2023-10-12 |
| 217 | 2023-10-13 | 83,738 | -2,000 | 0.00 | 2,561,930,575 | 3,156,923 | 37.70 | 2023-10-11 |
| 218 | 2023-10-12 | 85,738 | 2,000 | 0.00 | 2,561,930,575 | 3,215,175 | 37.50 | 2023-10-10 |
| 219 | 2023-10-10 | 83,738 | 2,000 | 0.00 | 2,561,930,575 | 3,115,054 | 37.20 | 2023-10-06 |
| 220 | 2023-10-06 | 81,738 | 3,000 | 0.00 | 2,561,930,575 | 2,987,524 | 36.55 | 2023-10-04 |
| 221 | 2023-10-05 | 78,738 | -3,000 | 0.00 | 2,561,930,575 | 2,846,379 | 36.15 | 2023-10-03 |
| 222 | 2023-10-03 | 81,738 | 5,000 | 0.00 | 2,561,930,575 | 3,020,219 | 36.95 | 2023-09-28 |
| 223 | 2023-09-27 | 76,738 | -5,000 | 0.00 | 2,561,930,575 | 2,862,327 | 37.30 | 2023-09-25 |
| 224 | 2023-09-26 | 81,738 | 1,500 | 0.00 | 2,561,930,575 | 3,106,044 | 38.00 | 2023-09-22 |
| 225 | 2023-09-25 | 80,238 | -1,500 | 0.00 | 2,561,930,575 | 2,952,758 | 36.80 | 2023-09-21 |
| 226 | 2023-09-21 | 81,738 | 5,000 | 0.00 | 2,561,930,575 | 3,073,349 | 37.60 | 2023-09-19 |
| 227 | 2023-09-20 | 76,738 | 1,000 | 0.00 | 2,561,930,575 | 2,873,838 | 37.45 | 2023-09-18 |
| 228 | 2023-09-18 | 75,738 | -500 | 0.00 | 2,561,930,575 | 2,825,027 | 37.30 | 2023-09-14 |
| 229 | 2023-09-15 | 76,238 | 1,500 | 0.00 | 2,561,930,575 | 2,904,668 | 38.10 | 2023-09-13 |
| 230 | 2023-09-11 | 74,738 | -1,500 | 0.00 | 2,561,930,575 | 2,896,098 | 38.75 | 2023-09-06 |
| 231 | 2023-09-05 | 76,238 | -1,000 | 0.00 | 2,561,930,575 | 2,965,658 | 38.90 | 2023-08-31 |
| 232 | 2023-09-04 | 77,238 | 1,000 | 0.00 | 2,561,930,575 | 3,054,763 | 39.55 | 2023-08-30 |
| 233 | 2023-08-29 | 76,238 | -1,000 | 0.00 | 2,561,930,575 | 2,935,163 | 38.50 | 2023-08-25 |
| 234 | 2023-08-24 | 77,238 | -2,000 | 0.00 | 2,561,930,575 | 2,908,011 | 37.65 | 2023-08-22 |
| 235 | 2023-08-23 | 79,238 | 2,000 | 0.00 | 2,561,930,575 | 3,003,120 | 37.90 | 2023-08-21 |
| 236 | 2023-08-22 | 77,238 | -7,027 | 0.00 | 2,561,930,575 | 2,958,215 | 38.30 | 2023-08-18 |
| 237 | 2023-08-21 | 84,265 | -5,000 | 0.00 | 2,561,930,575 | 3,307,401 | 39.25 | 2023-08-17 |
| 238 | 2023-08-18 | 89,265 | 3,000 | 0.00 | 2,561,930,575 | 3,490,262 | 39.10 | 2023-08-16 |
| 239 | 2023-08-17 | 86,265 | 2,000 | 0.00 | 2,561,930,575 | 3,334,142 | 38.65 | 2023-08-15 |
| 240 | 2023-08-16 | 84,265 | 3,000 | 0.00 | 2,561,930,575 | 3,231,563 | 38.35 | 2023-08-14 |
| 241 | 2023-08-15 | 81,265 | 3,000 | 0.00 | 2,561,930,575 | 3,226,221 | 39.70 | 2023-08-11 |
| 242 | 2023-08-14 | 78,265 | 8,000 | 0.00 | 2,561,930,575 | 3,169,733 | 40.50 | 2023-08-10 |
| 243 | 2023-08-02 | 70,265 | 1,000 | 0.00 | 2,561,930,575 | 3,067,067 | 43.65 | 2023-07-31 |
| 244 | 2023-08-01 | 69,265 | 159 | 0.00 | 2,561,930,575 | 3,054,587 | 44.10 | 2023-07-28 |
| 245 | 2023-07-13 | 69,106 | -1,000 | 0.00 | 2,553,845,091 | 2,923,184 | 42.30 | 2023-07-11 |
| 246 | 2023-07-12 | 70,106 | 2,000 | 0.00 | 2,553,845,091 | 2,944,452 | 42.00 | 2023-07-10 |
| 247 | 2023-07-11 | 68,106 | 1,000 | 0.00 | 2,553,845,091 | 2,857,047 | 41.95 | 2023-07-07 |
| 248 | 2023-07-07 | 67,106 | 1,000 | 0.00 | 2,553,845,091 | 2,929,177 | 43.65 | 2023-07-05 |
| 249 | 2023-06-29 | 66,106 | -2,000 | 0.00 | 2,553,845,091 | 2,915,275 | 44.10 | 2023-06-27 |
| 250 | 2023-06-27 | 68,106 | 1,900 | 0.00 | 2,553,845,091 | 3,003,475 | 44.10 | 2023-06-23 |
| 251 | 2023-06-26 | 66,206 | 700 | 0.00 | 2,553,845,091 | 2,995,822 | 45.25 | 2023-06-21 |
| 252 | 2023-06-12 | 65,506 | 1,000 | 0.00 | 2,553,845,091 | 3,065,681 | 46.80 | 2023-06-08 |
| 253 | 2023-06-09 | 64,506 | 1,100 | 0.00 | 2,553,845,091 | 3,051,134 | 47.30 | 2023-06-07 |
| 254 | 2023-06-08 | 63,406 | -1,000 | 0.00 | 2,553,845,091 | 3,021,296 | 47.65 | 2023-06-06 |
| 255 | 2023-06-07 | 64,406 | -9,000 | 0.00 | 2,553,845,091 | 3,097,929 | 48.10 | 2023-06-05 |
| 256 | 2023-06-05 | 73,406 | 3,000 | 0.00 | 2,553,845,091 | 3,361,995 | 45.80 | 2023-06-01 |
| 257 | 2023-06-02 | 70,406 | 2,000 | 0.00 | 2,553,845,091 | 3,203,473 | 45.50 | 2023-05-31 |
| 258 | 2023-06-01 | 68,406 | 2,000 | 0.00 | 2,553,845,091 | 3,235,604 | 47.30 | 2023-05-30 |
| 259 | 2023-05-31 | 66,406 | 3,000 | 0.00 | 2,553,845,091 | 3,167,566 | 47.70 | 2023-05-29 |
| 260 | 2023-04-27 | 63,406 | -2,000 | 0.00 | 2,553,845,091 | 3,170,300 | 50.00 | 2023-04-25 |
| 261 | 2023-03-29 | 65,406 | 10,630 | 0.00 | 2,553,845,091 | 3,293,192 | 50.35 | 2023-03-27 |
| 262 | 2023-03-27 | 54,776 | -3,000 | 0.00 | 2,553,845,091 | 2,744,278 | 50.10 | 2023-03-23 |
| 263 | 2023-03-24 | 57,776 | -2,000 | 0.00 | 2,553,845,091 | 2,888,800 | 50.00 | 2023-03-22 |
| 264 | 2023-03-22 | 59,776 | -800 | 0.00 | 2,553,845,091 | 2,967,878 | 49.65 | 2023-03-20 |
| 265 | 2023-03-21 | 60,576 | -1,500 | 0.00 | 2,553,845,091 | 3,034,858 | 50.10 | 2023-03-17 |
| 266 | 2023-03-20 | 62,076 | 1,500 | 0.00 | 2,553,845,091 | 3,085,177 | 49.70 | 2023-03-16 |
| 267 | 2023-03-16 | 60,576 | -8,000 | 0.00 | 2,553,845,091 | 2,947,022 | 48.65 | 2023-03-14 |
| 268 | 2023-03-15 | 68,576 | 2,000 | 0.00 | 2,553,845,091 | 3,339,651 | 48.70 | 2023-03-13 |
| 269 | 2023-03-14 | 66,576 | 3,000 | 0.00 | 2,553,845,091 | 3,162,360 | 47.50 | 2023-03-10 |
| 270 | 2023-03-13 | 63,576 | 8,000 | 0.00 | 2,553,845,091 | 3,051,648 | 48.00 | 2023-03-09 |
| 271 | 2023-03-10 | 55,576 | 2,600 | 0.00 | 2,553,845,091 | 2,712,109 | 48.80 | 2023-03-08 |
| 272 | 2023-02-28 | 52,976 | 400 | 0.00 | 2,553,845,091 | 2,654,098 | 50.10 | 2023-02-24 |
| 273 | 2023-02-27 | 52,576 | 11,000 | 0.00 | 2,553,845,091 | 2,797,043 | 53.20 | 2023-02-23 |
| 274 | 2023-02-24 | 41,576 | 6,000 | 0.00 | 2,553,845,091 | 2,211,843 | 53.20 | 2023-02-22 |
| 275 | 2023-02-23 | 35,576 | 4,941 | 0.00 | 2,128,204,243 | 1,876,634 | 52.75 | 2023-02-21 |
| 276 | 2023-02-21 | 30,635 | 1,000 | 0.00 | 2,128,204,243 | 1,625,187 | 53.05 | 2023-02-17 |
| 277 | 2023-02-17 | 29,635 | 1,000 | 0.00 | 2,128,204,243 | 1,594,363 | 53.80 | 2023-02-15 |
| 278 | 2023-02-15 | 28,635 | -1,214 | 0.00 | 2,128,204,243 | 1,567,766 | 54.75 | 2023-02-13 |
| 279 | 2023-02-13 | 29,849 | -3,000 | 0.00 | 2,128,204,243 | 1,874,517 | 62.80 | 2023-02-09 |
| 280 | 2023-02-10 | 32,849 | 2,000 | 0.00 | 2,128,204,243 | 2,085,912 | 63.50 | 2023-02-08 |
| 281 | 2023-02-09 | 30,849 | -2,000 | 0.00 | 2,128,204,243 | 1,931,147 | 62.60 | 2023-02-07 |
| 282 | 2023-02-08 | 32,849 | -2,000 | 0.00 | 2,128,204,243 | 2,066,202 | 62.90 | 2023-02-06 |
| 283 | 2023-02-06 | 34,849 | 3,400 | 0.00 | 2,128,204,243 | 2,240,791 | 64.30 | 2023-02-02 |
| 284 | 2023-02-02 | 31,449 | -3,500 | 0.00 | 2,128,204,243 | 1,971,852 | 62.70 | 2023-01-31 |
| 285 | 2023-01-31 | 34,949 | 1,500 | 0.00 | 2,128,204,243 | 2,234,989 | 63.95 | 2023-01-27 |
| 286 | 2023-01-30 | 33,449 | -200 | 0.00 | 2,128,204,243 | 2,134,046 | 63.80 | 2023-01-26 |
| 287 | 2023-01-27 | 33,649 | 200 | 0.00 | 2,128,204,243 | 2,138,394 | 63.55 | 2023-01-20 |
| 288 | 2023-01-26 | 33,449 | 2,000 | 0.00 | 2,128,204,243 | 2,120,667 | 63.40 | 2023-01-19 |
| 289 | 2023-01-19 | 31,449 | -3,000 | 0.00 | 2,128,204,243 | 1,974,997 | 62.80 | 2023-01-17 |
| 290 | 2023-01-18 | 34,449 | 3,000 | 0.00 | 2,128,204,243 | 2,173,732 | 63.10 | 2023-01-16 |
| 291 | 2023-01-17 | 31,449 | -5,000 | 0.00 | 2,128,204,243 | 1,932,541 | 61.45 | 2023-01-13 |
| 292 | 2023-01-16 | 36,449 | 2,000 | 0.00 | 2,128,204,243 | 2,230,679 | 61.20 | 2023-01-12 |
| 293 | 2023-01-13 | 34,449 | -1,000 | 0.00 | 2,128,204,243 | 2,047,993 | 59.45 | 2023-01-11 |
| 294 | 2023-01-11 | 35,449 | -4,000 | 0.00 | 2,128,204,243 | 2,098,581 | 59.20 | 2023-01-09 |
| 295 | 2023-01-10 | 39,449 | -1,000 | 0.00 | 2,128,204,243 | 2,329,463 | 59.05 | 2023-01-06 |
| 296 | 2023-01-09 | 40,449 | -3,000 | 0.00 | 2,128,204,243 | 2,461,322 | 60.85 | 2023-01-05 |
| 297 | 2023-01-06 | 43,449 | 2,500 | 0.00 | 2,128,204,243 | 2,606,940 | 60.00 | 2023-01-04 |
| 298 | 2023-01-05 | 40,949 | 1,000 | 0.00 | 2,128,204,243 | 2,383,232 | 58.20 | 2023-01-03 |
| 299 | 2023-01-03 | 39,949 | 2,000 | 0.00 | 2,128,204,243 | 2,269,103 | 56.80 | 2022-12-29 |
| 300 | 2022-12-30 | 37,949 | 1,417 | 0.00 | 2,128,204,243 | 2,147,913 | 56.60 | 2022-12-28 |
| 301 | 2022-12-29 | 36,532 | 1,000 | 0.00 | 2,107,497,039 | 2,054,925 | 56.25 | 2022-12-23 |
| 302 | 2022-12-28 | 35,532 | 1,000 | 0.00 | 2,107,497,039 | 2,002,228 | 56.35 | 2022-12-22 |
| 303 | 2022-12-15 | 34,532 | -5,000 | 0.00 | 2,107,497,039 | 1,987,317 | 57.55 | 2022-12-13 |
| 304 | 2022-12-13 | 39,532 | 4,000 | 0.00 | 2,107,497,039 | 2,194,026 | 55.50 | 2022-12-09 |
| 305 | 2022-12-09 | 35,532 | -1,000 | 0.00 | 2,107,497,039 | 1,865,430 | 52.50 | 2022-12-07 |
| 306 | 2022-12-08 | 36,532 | 1,000 | 0.00 | 2,107,497,039 | 1,941,676 | 53.15 | 2022-12-06 |
| 307 | 2022-12-07 | 35,532 | -2,000 | 0.00 | 2,107,497,039 | 1,868,983 | 52.60 | 2022-12-05 |
| 308 | 2022-12-06 | 37,532 | -3,000 | 0.00 | 2,107,497,039 | 1,951,664 | 52.00 | 2022-12-02 |
| 309 | 2022-12-05 | 40,532 | 6,000 | 0.00 | 2,107,497,039 | 2,160,356 | 53.30 | 2022-12-01 |
| 310 | 2022-12-02 | 34,532 | -5,000 | 0.00 | 2,107,497,039 | 1,812,930 | 52.50 | 2022-11-30 |
| 311 | 2022-12-01 | 39,532 | 4,000 | 0.00 | 2,107,497,039 | 2,079,383 | 52.60 | 2022-11-29 |
| 312 | 2022-11-29 | 35,532 | 1,000 | 0.00 | 2,107,497,039 | 1,842,334 | 51.85 | 2022-11-25 |
| 313 | 2022-11-28 | 34,532 | 600 | 0.00 | 2,107,497,039 | 1,781,851 | 51.60 | 2022-11-24 |
| 314 | 2022-11-25 | 33,932 | 1,200 | 0.00 | 2,107,497,039 | 1,718,656 | 50.65 | 2022-11-23 |
| 315 | 2022-11-24 | 32,732 | -10,500 | 0.00 | 2,107,497,039 | 1,739,706 | 53.15 | 2022-11-22 |
| 316 | 2022-11-23 | 43,232 | -1,500 | 0.00 | 2,107,497,039 | 2,304,266 | 53.30 | 2022-11-21 |
| 317 | 2022-11-22 | 44,732 | 1,000 | 0.00 | 2,107,497,039 | 2,464,733 | 55.10 | 2022-11-18 |
| 318 | 2022-11-21 | 43,732 | -1,000 | 0.00 | 2,107,497,039 | 2,438,059 | 55.75 | 2022-11-17 |
| 319 | 2022-11-18 | 44,732 | 1,000 | 0.00 | 2,107,497,039 | 2,509,465 | 56.10 | 2022-11-16 |
| 320 | 2022-11-17 | 43,732 | -15,900 | 0.00 | 2,107,497,039 | 2,470,858 | 56.50 | 2022-11-15 |
| 321 | 2022-11-16 | 59,632 | 4,600 | 0.00 | 2,107,497,039 | 3,279,760 | 55.00 | 2022-11-14 |
| 322 | 2022-11-14 | 55,032 | 6,000 | 0.00 | 2,107,497,039 | 2,803,880 | 50.95 | 2022-11-10 |
| 323 | 2022-11-11 | 49,032 | 13,500 | 0.00 | 2,107,497,039 | 2,441,794 | 49.80 | 2022-11-09 |
| 324 | 2022-11-09 | 35,532 | -200 | 0.00 | 2,107,497,039 | 1,838,781 | 51.75 | 2022-11-07 |
| 325 | 2022-11-08 | 35,732 | -100 | 0.00 | 2,107,497,039 | 1,779,454 | 49.80 | 2022-11-04 |
| 326 | 2022-11-07 | 35,832 | -3,000 | 0.00 | 2,107,497,039 | 1,748,602 | 48.80 | 2022-11-03 |
| 327 | 2022-11-04 | 38,832 | 3,000 | 0.00 | 2,107,497,039 | 1,914,418 | 49.30 | 2022-11-02 |
| 328 | 2022-10-25 | 35,832 | 1,900 | 0.00 | 2,107,497,039 | 1,741,435 | 48.60 | 2022-10-21 |
| 329 | 2022-10-24 | 33,932 | 1,000 | 0.00 | 2,107,497,039 | 1,730,532 | 51.00 | 2022-10-20 |
| 330 | 2022-10-21 | 32,932 | 1,000 | 0.00 | 2,107,497,039 | 1,699,291 | 51.60 | 2022-10-19 |
| 331 | 2022-10-20 | 31,932 | -300 | 0.00 | 2,107,497,039 | 1,679,623 | 52.60 | 2022-10-18 |
| 332 | 2022-10-19 | 32,232 | 2,000 | 0.00 | 2,107,497,039 | 1,672,841 | 51.90 | 2022-10-17 |
| 333 | 2022-10-18 | 30,232 | 300 | 0.00 | 2,107,497,039 | 1,556,948 | 51.50 | 2022-10-14 |
| 334 | 2022-10-14 | 29,932 | -1,900 | 0.00 | 2,109,445,039 | 1,563,947 | 52.25 | 2022-10-12 |
| 335 | 2022-10-07 | 31,832 | -600 | 0.00 | 2,109,445,039 | 1,782,592 | 56.00 | 2022-10-05 |
| 336 | 2022-10-06 | 32,432 | -1,000 | 0.00 | 2,109,445,039 | 1,775,652 | 54.75 | 2022-10-03 |
| 337 | 2022-10-05 | 33,432 | 1,000 | 0.00 | 2,109,445,039 | 1,835,417 | 54.90 | 2022-09-30 |
| 338 | 2022-09-27 | 32,432 | -2,000 | 0.00 | 2,111,875,839 | 1,976,730 | 60.95 | 2022-09-23 |
| 339 | 2022-09-26 | 34,432 | 300 | 0.00 | 2,111,875,839 | 2,112,403 | 61.35 | 2022-09-22 |
| 340 | 2022-09-23 | 34,132 | -4,500 | 0.00 | 2,111,875,839 | 2,117,891 | 62.05 | 2022-09-21 |
| 341 | 2022-09-22 | 38,632 | 3,500 | 0.00 | 2,111,875,839 | 2,431,884 | 62.95 | 2022-09-20 |
| 342 | 2022-09-21 | 35,132 | 700 | 0.00 | 2,111,875,839 | 2,186,967 | 62.25 | 2022-09-19 |
| 343 | 2022-09-19 | 34,432 | -1,566 | 0.00 | 2,111,875,839 | 2,103,795 | 61.10 | 2022-09-15 |
| 344 | 2022-09-16 | 35,998 | 300 | 0.00 | 2,111,875,839 | 2,210,277 | 61.40 | 2022-09-14 |
| 345 | 2022-09-15 | 35,698 | 3,000 | 0.00 | 2,111,875,839 | 2,243,619 | 62.85 | 2022-09-13 |
| 346 | 2022-09-14 | 32,698 | -2,000 | 0.00 | 2,111,875,839 | 2,037,085 | 62.30 | 2022-09-09 |
| 347 | 2022-09-09 | 34,698 | -3,300 | 0.00 | 2,111,875,839 | 2,153,011 | 62.05 | 2022-09-07 |
| 348 | 2022-09-07 | 37,998 | -4,000 | 0.00 | 2,111,875,839 | 2,350,176 | 61.85 | 2022-09-05 |
| 349 | 2022-09-06 | 41,998 | 4,000 | 0.00 | 2,111,875,839 | 2,599,676 | 61.90 | 2022-09-02 |
| 350 | 2022-09-05 | 37,998 | -3,000 | 0.00 | 2,111,875,839 | 2,310,278 | 60.80 | 2022-09-01 |
| 351 | 2022-09-02 | 40,998 | 600 | 0.00 | 2,111,875,839 | 2,494,728 | 60.85 | 2022-08-31 |
| 352 | 2022-09-01 | 40,398 | 1,000 | 0.00 | 2,111,875,839 | 2,480,437 | 61.40 | 2022-08-30 |
| 353 | 2022-08-31 | 39,398 | 3,000 | 0.00 | 2,111,875,839 | 2,426,917 | 61.60 | 2022-08-29 |
| 354 | 2022-08-30 | 36,398 | 2,000 | 0.00 | 2,111,875,839 | 2,247,577 | 61.75 | 2022-08-26 |
| 355 | 2022-08-26 | 34,398 | 2,300 | 0.00 | 2,111,875,839 | 2,098,278 | 61.00 | 2022-08-24 |
| 356 | 2022-08-25 | 32,098 | 2,500 | 0.00 | 2,111,875,839 | 1,980,447 | 61.70 | 2022-08-23 |
| 357 | 2022-08-23 | 29,598 | 300 | 0.00 | 2,111,875,839 | 1,869,114 | 63.15 | 2022-08-19 |
| 358 | 2022-08-16 | 29,298 | -4,000 | 0.00 | 2,111,875,839 | 1,945,387 | 66.40 | 2022-08-12 |
| 359 | 2022-08-15 | 33,298 | 2,000 | 0.00 | 2,111,875,839 | 2,202,663 | 66.15 | 2022-08-11 |
| 360 | 2022-08-11 | 31,298 | -1,000 | 0.00 | 2,111,875,839 | 2,051,584 | 65.55 | 2022-08-09 |
| 361 | 2022-08-10 | 32,298 | -2,000 | 0.00 | 2,111,875,839 | 2,134,898 | 66.10 | 2022-08-08 |
| 362 | 2022-08-09 | 34,298 | 2,000 | 0.00 | 2,111,875,839 | 2,267,098 | 66.10 | 2022-08-05 |
| 363 | 2022-08-08 | 32,298 | -2,000 | 0.00 | 2,111,875,839 | 2,118,749 | 65.60 | 2022-08-04 |
| 364 | 2022-08-05 | 34,298 | -1,000 | 0.00 | 2,114,203,439 | 2,215,651 | 64.60 | 2022-08-03 |
| 365 | 2022-08-04 | 35,298 | -1,000 | 0.00 | 2,114,203,439 | 2,292,605 | 64.95 | 2022-08-02 |
| 366 | 2022-08-03 | 36,298 | -1,000 | 0.00 | 2,114,203,439 | 2,404,743 | 66.25 | 2022-08-01 |
| 367 | 2022-08-02 | 37,298 | 1,600 | 0.00 | 2,114,203,439 | 2,450,479 | 65.70 | 2022-07-29 |
| 368 | 2022-08-01 | 35,698 | 1,000 | 0.00 | 2,110,193,850 | 2,325,725 | 65.15 | 2022-07-28 |
| 369 | 2022-07-29 | 34,698 | -200 | 0.00 | 2,110,193,850 | 2,246,696 | 64.75 | 2022-07-27 |
| 370 | 2022-07-28 | 34,898 | -3,400 | 0.00 | 2,110,193,850 | 2,261,390 | 64.80 | 2022-07-26 |
| 371 | 2022-07-27 | 38,298 | 6,000 | 0.00 | 2,110,193,850 | 2,466,391 | 64.40 | 2022-07-25 |
| 372 | 2022-07-26 | 32,298 | 1,700 | 0.00 | 2,110,193,850 | 2,062,227 | 63.85 | 2022-07-22 |
| 373 | 2022-07-25 | 30,598 | 300 | 0.00 | 2,110,193,850 | 1,936,853 | 63.30 | 2022-07-21 |
| 374 | 2022-07-22 | 30,298 | -1,500 | 0.00 | 2,110,193,850 | 1,948,161 | 64.30 | 2022-07-20 |
| 375 | 2022-07-21 | 31,798 | -500 | 0.00 | 2,110,193,850 | 2,046,201 | 64.35 | 2022-07-19 |
| 376 | 2022-07-20 | 32,298 | 2,000 | 0.00 | 2,110,193,850 | 2,094,525 | 64.85 | 2022-07-18 |
| 377 | 2022-07-18 | 30,298 | -1,000 | 0.00 | 2,110,193,850 | 1,948,161 | 64.30 | 2022-07-14 |
| 378 | 2022-07-15 | 31,298 | 1,000 | 0.00 | 2,110,193,850 | 2,028,110 | 64.80 | 2022-07-13 |
| 379 | 2022-07-14 | 30,298 | -2,000 | 0.00 | 2,110,193,850 | 1,936,042 | 63.90 | 2022-07-12 |
| 380 | 2022-07-11 | 32,298 | 1,000 | 0.00 | 2,110,193,850 | 2,091,296 | 64.75 | 2022-07-07 |
| 381 | 2022-07-08 | 31,298 | -300 | 0.00 | 2,110,193,850 | 2,015,591 | 64.40 | 2022-07-06 |
| 382 | 2022-07-07 | 31,598 | 300 | 0.00 | 2,110,193,850 | 2,011,213 | 63.65 | 2022-07-05 |
| 383 | 2022-07-06 | 31,298 | 500 | 0.00 | 2,110,193,850 | 1,990,553 | 63.60 | 2022-07-04 |
| 384 | 2022-06-24 | 30,798 | -3,000 | 0.00 | 2,110,193,850 | 1,951,053 | 63.35 | 2022-06-22 |
| 385 | 2022-06-23 | 33,798 | 3,000 | 0.00 | 2,110,193,850 | 2,179,971 | 64.50 | 2022-06-21 |
| 386 | 2022-06-22 | 30,798 | 2,000 | 0.00 | 2,110,193,850 | 1,952,593 | 63.40 | 2022-06-20 |
| 387 | 2022-06-21 | 28,798 | 1,800 | 0.00 | 2,110,193,850 | 1,820,034 | 63.20 | 2022-06-17 |
| 388 | 2022-06-20 | 26,998 | 200 | 0.00 | 2,110,193,850 | 1,760,270 | 65.20 | 2022-06-16 |
| 389 | 2022-06-17 | 26,798 | 2,500 | 0.00 | 2,110,193,850 | 1,826,284 | 68.15 | 2022-06-15 |
| 390 | 2022-06-16 | 24,298 | 2,000 | 0.00 | 2,110,193,850 | 1,661,983 | 68.40 | 2022-06-14 |
| 391 | 2022-06-14 | 22,298 | 500 | 0.00 | 2,110,193,850 | 1,540,792 | 69.10 | 2022-06-10 |
| 392 | 2022-06-09 | 21,798 | 3,000 | 0.00 | 2,110,193,850 | 1,545,478 | 70.90 | 2022-06-07 |
| 393 | 2022-06-06 | 18,798 | -500 | 0.00 | 2,110,193,850 | 1,338,418 | 71.20 | 2022-06-01 |
| 394 | 2022-06-02 | 19,298 | -3,000 | 0.00 | 2,110,193,850 | 1,371,123 | 71.05 | 2022-05-31 |
| 395 | 2022-05-31 | 22,298 | -3,000 | 0.00 | 2,110,193,850 | 1,568,664 | 70.35 | 2022-05-27 |
| 396 | 2022-05-30 | 25,298 | 3,000 | 0.00 | 2,110,193,850 | 1,769,595 | 69.95 | 2022-05-26 |
| 397 | 2022-05-25 | 22,298 | -3,000 | 0.00 | 2,110,193,850 | 1,557,515 | 69.85 | 2022-05-23 |
| 398 | 2022-05-24 | 25,298 | -3,000 | 0.00 | 2,110,193,850 | 1,778,449 | 70.30 | 2022-05-20 |
| 399 | 2022-05-19 | 28,298 | -3,000 | 0.00 | 2,110,193,850 | 1,945,488 | 68.75 | 2022-05-17 |
| 400 | 2022-05-18 | 31,298 | -1,000 | 0.00 | 2,110,193,850 | 2,140,783 | 68.40 | 2022-05-16 |
| 401 | 2022-05-17 | 32,298 | 1,200 | 0.00 | 2,110,193,850 | 2,207,568 | 68.35 | 2022-05-13 |
| 402 | 2022-05-16 | 31,098 | 3,000 | 0.00 | 2,110,193,850 | 2,069,572 | 66.55 | 2022-05-12 |
| 403 | 2022-05-13 | 28,098 | 5,000 | 0.00 | 2,110,193,850 | 1,868,517 | 66.50 | 2022-05-11 |
| 404 | 2022-05-10 | 23,098 | -1,700 | 0.00 | 2,110,193,850 | 1,549,876 | 67.10 | 2022-05-05 |
| 405 | 2022-05-06 | 24,798 | 2,000 | 0.00 | 2,110,193,850 | 1,680,065 | 67.75 | 2022-05-04 |
| 406 | 2022-05-05 | 22,798 | -3,800 | 0.00 | 2,110,193,850 | 1,533,166 | 67.25 | 2022-05-03 |
| 407 | 2022-05-04 | 26,598 | 3,800 | 0.00 | 2,110,193,850 | 1,811,324 | 68.10 | 2022-04-29 |
| 408 | 2022-04-29 | 22,798 | -6,000 | 0.00 | 2,110,193,850 | 1,532,026 | 67.20 | 2022-04-27 |
| 409 | 2022-04-28 | 28,798 | 1,000 | 0.00 | 2,110,193,850 | 1,955,384 | 67.90 | 2022-04-26 |
| 410 | 2022-04-27 | 27,798 | 3,200 | 0.00 | 2,110,193,850 | 1,890,264 | 68.00 | 2022-04-25 |
| 411 | 2022-04-26 | 24,598 | -1,200 | 0.00 | 2,110,193,850 | 1,671,434 | 67.95 | 2022-04-22 |
| 412 | 2022-04-25 | 25,798 | -3,000 | 0.00 | 2,110,193,850 | 1,754,264 | 68.00 | 2022-04-21 |
| 413 | 2022-04-22 | 28,798 | 1,500 | 0.00 | 2,110,193,850 | 1,956,824 | 67.95 | 2022-04-20 |
| 414 | 2022-04-21 | 27,298 | 2,500 | 0.00 | 2,110,193,850 | 1,887,657 | 69.15 | 2022-04-19 |
| 415 | 2022-04-20 | 24,798 | -107,500 | 0.00 | 2,110,193,850 | 1,676,345 | 67.60 | 2022-04-14 |
| 416 | 2022-04-12 | 132,298 | -2,000 | 0.01 | 2,110,193,850 | 9,108,717 | 68.85 | 2022-04-08 |
| 417 | 2022-04-07 | 134,298 | -2,500 | 0.01 | 2,110,193,850 | 9,078,545 | 67.60 | 2022-04-04 |
| 418 | 2022-04-04 | 136,798 | -3,500 | 0.01 | 2,110,193,850 | 9,165,466 | 67.00 | 2022-03-31 |
| 419 | 2022-03-22 | 140,298 | -3,000 | 0.01 | 2,110,193,850 | 9,210,564 | 65.65 | 2022-03-18 |
| 420 | 2022-03-07 | 143,298 | 1,500 | 0.01 | 2,110,193,850 | 8,870,146 | 61.90 | 2022-03-03 |
| 421 | 2022-03-02 | 141,798 | 3,000 | 0.01 | 2,110,193,850 | 8,947,454 | 63.10 | 2022-02-28 |
| 422 | 2022-02-28 | 138,798 | 7,000 | 0.01 | 2,110,193,850 | 8,855,312 | 63.80 | 2022-02-24 |
| 423 | 2022-02-23 | 131,798 | 500 | 0.01 | 2,110,193,850 | 8,626,179 | 65.45 | 2022-02-21 |
| 424 | 2022-02-22 | 131,298 | -500 | 0.01 | 2,110,193,850 | 8,659,103 | 65.95 | 2022-02-18 |
| 425 | 2022-02-21 | 131,798 | 1,000 | 0.01 | 2,110,193,850 | 8,652,539 | 65.65 | 2022-02-17 |
| 426 | 2022-02-17 | 130,798 | -6,000 | 0.01 | 2,110,193,850 | 8,698,067 | 66.50 | 2022-02-15 |
| 427 | 2022-02-16 | 136,798 | 6,000 | 0.01 | 2,110,193,850 | 9,097,067 | 66.50 | 2022-02-14 |
| 428 | 2022-02-15 | 130,798 | 2,000 | 0.01 | 2,110,193,850 | 8,737,306 | 66.80 | 2022-02-11 |
| 429 | 2022-02-10 | 128,798 | -500 | 0.01 | 2,110,193,850 | 8,719,625 | 67.70 | 2022-02-08 |
| 430 | 2022-02-08 | 129,298 | -3,500 | 0.01 | 2,110,193,850 | 8,669,431 | 67.05 | 2022-02-04 |
| 431 | 2022-02-07 | 132,798 | 700 | 0.01 | 2,110,193,850 | 8,864,267 | 66.75 | 2022-01-28 |
| 432 | 2022-01-26 | 132,098 | -700 | 0.01 | 2,110,193,850 | 9,081,738 | 68.75 | 2022-01-24 |
| 433 | 2022-01-25 | 132,798 | 2,500 | 0.01 | 2,110,193,850 | 9,143,142 | 68.85 | 2022-01-21 |
| 434 | 2022-01-24 | 130,298 | 1,700 | 0.01 | 2,110,193,850 | 8,879,809 | 68.15 | 2022-01-20 |
| 435 | 2022-01-17 | 128,598 | 500 | 0.01 | 2,110,193,850 | 8,603,206 | 66.90 | 2022-01-13 |
| 436 | 2022-01-12 | 128,098 | -1,800 | 0.01 | 2,110,193,850 | 8,697,854 | 67.90 | 2022-01-10 |
| 437 | 2022-01-07 | 129,898 | 600 | 0.01 | 2,110,193,850 | 8,911,003 | 68.60 | 2022-01-05 |
| 438 | 2022-01-06 | 129,298 | 1,000 | 0.01 | 2,110,193,850 | 8,966,816 | 69.35 | 2022-01-04 |
| 439 | 2022-01-04 | 128,298 | 700 | 0.01 | 2,110,193,850 | 8,801,243 | 68.60 | 2021-12-30 |
| 440 | 2022-01-03 | 127,598 | 500 | 0.01 | 2,110,193,850 | 8,670,284 | 67.95 | 2021-12-29 |
| 441 | 2021-12-17 | 127,098 | -3,000 | 0.01 | 2,090,637,780 | 8,560,050 | 67.35 | 2021-12-15 |
| 442 | 2021-12-13 | 130,098 | 2,100 | 0.01 | 2,090,637,780 | 8,853,169 | 68.05 | 2021-12-09 |
| 443 | 2021-12-09 | 127,998 | 1,200 | 0.01 | 2,090,637,780 | 8,563,066 | 66.90 | 2021-12-07 |
| 444 | 2021-11-24 | 126,798 | -1,000 | 0.01 | 2,090,637,780 | 8,844,161 | 69.75 | 2021-11-22 |
| 445 | 2021-11-22 | 127,798 | 1,000 | 0.01 | 2,090,637,780 | 9,099,218 | 71.20 | 2021-11-18 |
| 446 | 2021-11-19 | 126,798 | 5,000 | 0.01 | 2,090,637,780 | 9,015,338 | 71.10 | 2021-11-17 |
| 447 | 2021-11-18 | 121,798 | -3,300 | 0.01 | 2,090,637,780 | 8,751,186 | 71.85 | 2021-11-16 |
| 448 | 2021-11-12 | 125,098 | -500 | 0.01 | 2,090,637,780 | 8,806,899 | 70.40 | 2021-11-10 |
| 449 | 2021-11-11 | 125,598 | 1,000 | 0.01 | 2,090,637,780 | 8,729,061 | 69.50 | 2021-11-09 |
| 450 | 2021-11-10 | 124,598 | 1,300 | 0.01 | 2,090,637,780 | 8,690,711 | 69.75 | 2021-11-08 |
| 451 | 2021-11-05 | 123,298 | 600 | 0.01 | 2,090,637,780 | 8,371,934 | 67.90 | 2021-11-03 |
| 452 | 2021-11-01 | 122,698 | 1,400 | 0.01 | 2,090,637,780 | 8,527,511 | 69.50 | 2021-10-28 |
| 453 | 2021-10-22 | 121,298 | -2,400 | 0.01 | 2,090,637,780 | 8,260,394 | 68.10 | 2021-10-20 |
| 454 | 2021-10-19 | 123,698 | 2,400 | 0.01 | 2,090,637,780 | 8,460,943 | 68.40 | 2021-10-15 |
| 455 | 2021-10-15 | 121,298 | -2,000 | 0.01 | 2,090,637,780 | 8,090,577 | 66.70 | 2021-10-11 |
| 456 | 2021-09-30 | 123,298 | 1,000 | 0.01 | 2,090,637,780 | 7,909,567 | 64.15 | 2021-09-28 |
| 457 | 2021-09-29 | 122,298 | 1,000 | 0.01 | 2,091,901,780 | 7,894,336 | 64.55 | 2021-09-27 |
| 458 | 2021-09-15 | 121,298 | 500 | 0.01 | 2,091,901,780 | 8,405,951 | 69.30 | 2021-09-13 |
| 459 | 2021-09-09 | 120,798 | 200 | 0.01 | 2,091,901,780 | 8,522,299 | 70.55 | 2021-09-07 |
| 460 | 2021-09-08 | 120,598 | -1,000 | 0.01 | 2,091,901,780 | 8,556,428 | 70.95 | 2021-09-06 |
| 461 | 2021-08-27 | 121,598 | -2,000 | 0.01 | 2,091,901,780 | 8,748,976 | 71.95 | 2021-08-25 |
| 462 | 2021-08-19 | 123,598 | 2,000 | 0.01 | 2,091,901,780 | 9,053,554 | 73.25 | 2021-08-17 |
| 463 | 2021-08-13 | 121,598 | -500 | 0.01 | 2,091,901,780 | 8,815,855 | 72.50 | 2021-08-11 |
| 464 | 2021-08-11 | 122,098 | -1,200 | 0.01 | 2,081,862,866 | 8,961,993 | 73.40 | 2021-08-09 |
| 465 | 2021-08-09 | 123,298 | -1,300 | 0.01 | 2,081,862,866 | 9,117,887 | 73.95 | 2021-08-05 |
| 466 | 2021-08-05 | 124,598 | -600 | 0.01 | 2,081,862,866 | 9,295,011 | 74.60 | 2021-08-03 |
| 467 | 2021-07-29 | 125,198 | 3,575 | 0.01 | 2,081,862,866 | 9,439,929 | 75.40 | 2021-07-27 |
| 468 | 2021-07-28 | 121,623 | -2,000 | 0.01 | 2,081,862,866 | 9,127,806 | 75.05 | 2021-07-26 |
| 469 | 2021-07-21 | 123,623 | -5,600 | 0.01 | 2,081,862,866 | 9,216,095 | 74.55 | 2021-07-19 |
| 470 | 2021-07-19 | 129,223 | -575 | 0.01 | 2,081,862,866 | 9,704,647 | 75.10 | 2021-07-15 |
| 471 | 2021-07-12 | 129,798 | 1,000 | 0.01 | 2,081,862,866 | 9,702,401 | 74.75 | 2021-07-08 |
| 472 | 2021-06-28 | 128,798 | -1,300 | 0.01 | 2,081,862,866 | 10,078,444 | 78.25 | 2021-06-24 |
| 473 | 2021-06-24 | 130,098 | -1,300 | 0.01 | 2,081,862,866 | 10,056,575 | 77.30 | 2021-06-22 |
| 474 | 2021-06-22 | 131,398 | 1,800 | 0.01 | 2,081,862,866 | 10,275,324 | 78.20 | 2021-06-18 |
| 475 | 2021-06-16 | 129,598 | 2,000 | 0.01 | 2,081,862,866 | 9,959,606 | 76.85 | 2021-06-11 |
| 476 | 2021-06-11 | 127,598 | 500 | 0.01 | 2,081,862,866 | 9,665,549 | 75.75 | 2021-06-09 |
| 477 | 2021-06-10 | 127,098 | 2,000 | 0.01 | 2,081,862,866 | 9,627,674 | 75.75 | 2021-06-08 |
| 478 | 2021-06-09 | 125,098 | -200 | 0.01 | 2,081,862,866 | 9,301,036 | 74.35 | 2021-06-07 |
| 479 | 2021-06-08 | 125,298 | -200 | 0.01 | 2,081,862,866 | 9,284,582 | 74.10 | 2021-06-04 |
| 480 | 2021-06-04 | 125,498 | 1,300 | 0.01 | 2,081,862,866 | 9,380,976 | 74.75 | 2021-06-02 |
| 481 | 2021-06-01 | 124,198 | 800 | 0.01 | 2,081,862,866 | 9,296,220 | 74.85 | 2021-05-28 |
| 482 | 2021-05-21 | 123,398 | -1,000 | 0.01 | 2,081,862,866 | 9,174,641 | 74.35 | 2021-05-18 |
| 483 | 2021-05-13 | 124,398 | -200 | 0.01 | 2,081,862,866 | 9,273,871 | 74.55 | 2021-05-11 |
| 484 | 2021-05-12 | 124,598 | 800 | 0.01 | 2,081,862,866 | 9,363,540 | 75.15 | 2021-05-10 |
| 485 | 2021-05-11 | 123,798 | -2,400 | 0.01 | 2,081,862,866 | 9,173,432 | 74.10 | 2021-05-07 |
| 486 | 2021-04-30 | 126,198 | 600 | 0.01 | 2,081,862,866 | 9,187,214 | 72.80 | 2021-04-28 |
| 487 | 2021-04-26 | 125,598 | -919 | 0.01 | 2,081,862,866 | 9,369,611 | 74.60 | 2021-04-22 |
| 488 | 2021-04-20 | 126,517 | 400 | 0.01 | 2,081,862,866 | 9,514,078 | 75.20 | 2021-04-16 |
| 489 | 2021-04-15 | 126,117 | 1,300 | 0.01 | 2,081,862,866 | 9,067,812 | 71.90 | 2021-04-13 |
| 490 | 2021-04-12 | 124,817 | -1,100 | 0.01 | 2,081,862,866 | 8,812,080 | 70.60 | 2021-04-08 |
| 491 | 2021-04-01 | 125,917 | 1,400 | 0.01 | 2,081,862,866 | 9,141,574 | 72.60 | 2021-03-30 |
| 492 | 2021-03-29 | 124,517 | -1,000 | 0.01 | 2,081,862,866 | 8,703,738 | 69.90 | 2021-03-25 |
| 493 | 2021-03-26 | 125,517 | 2,000 | 0.01 | 2,081,862,866 | 8,767,362 | 69.85 | 2021-03-24 |
| 494 | 2021-03-22 | 123,517 | -300 | 0.01 | 2,081,862,866 | 8,707,949 | 70.50 | 2021-03-18 |
| 495 | 2021-03-11 | 123,817 | 300 | 0.01 | 2,081,862,866 | 8,970,542 | 72.45 | 2021-03-09 |
| 496 | 2021-03-10 | 123,517 | -5,000 | 0.01 | 2,081,862,866 | 8,794,410 | 71.20 | 2021-03-08 |
| 497 | 2021-03-04 | 128,517 | -600 | 0.01 | 2,081,862,866 | 9,156,836 | 71.25 | 2021-03-02 |
| 498 | 2021-03-02 | 129,117 | -400 | 0.01 | 2,081,862,866 | 9,451,364 | 73.20 | 2021-02-26 |
| 499 | 2021-03-01 | 129,517 | 1,000 | 0.01 | 2,081,862,866 | 9,616,637 | 74.25 | 2021-02-25 |
| 500 | 2021-02-19 | 128,517 | 5,000 | 0.01 | 2,081,862,866 | 8,835,544 | 68.75 | 2021-02-17 |
| 501 | 2021-02-18 | 123,517 | -300 | 0.01 | 2,081,862,866 | 8,504,145 | 68.85 | 2021-02-16 |
| 502 | 2021-02-16 | 123,817 | 1,300 | 0.01 | 2,081,862,866 | 8,258,594 | 66.70 | 2021-02-09 |
| 503 | 2021-02-10 | 122,517 | 200 | 0.01 | 2,081,862,866 | 8,239,268 | 67.25 | 2021-02-08 |
| 504 | 2021-02-08 | 122,317 | 1,000 | 0.01 | 2,081,862,866 | 8,293,093 | 67.80 | 2021-02-04 |
| 505 | 2021-01-14 | 121,317 | -1,000 | 0.01 | 2,081,862,866 | 8,510,388 | 70.15 | 2021-01-12 |
| 506 | 2021-01-12 | 122,317 | 1,000 | 0.01 | 2,081,862,866 | 8,641,696 | 70.65 | 2021-01-08 |
| 507 | 2021-01-08 | 121,317 | 200 | 0.01 | 2,081,862,866 | 8,825,812 | 72.75 | 2021-01-06 |
| 508 | 2021-01-07 | 121,117 | 1,000 | 0.01 | 2,081,862,866 | 8,853,653 | 73.10 | 2021-01-05 |
| 509 | 2021-01-06 | 120,117 | -2,700 | 0.01 | 2,081,862,866 | 8,618,395 | 71.75 | 2021-01-04 |
| 510 | 2021-01-04 | 122,817 | -300 | 0.01 | 2,081,862,866 | 8,707,725 | 70.90 | 2020-12-29 |
| 511 | 2020-12-28 | 123,117 | -2,281 | 0.01 | 2,081,862,866 | 8,402,735 | 68.25 | 2020-12-22 |
| 512 | 2020-12-23 | 125,398 | -500 | 0.01 | 2,062,427,353 | 8,633,652 | 68.85 | 2020-12-21 |
| 513 | 2020-12-17 | 125,898 | -100 | 0.01 | 2,062,427,353 | 8,649,193 | 68.70 | 2020-12-15 |
| 514 | 2020-12-16 | 125,998 | -900 | 0.01 | 2,062,427,353 | 8,719,062 | 69.20 | 2020-12-14 |
| 515 | 2020-12-11 | 126,898 | -400 | 0.01 | 2,062,427,353 | 8,806,721 | 69.40 | 2020-12-09 |
| 516 | 2020-12-10 | 127,298 | -500 | 0.01 | 2,062,427,353 | 8,783,562 | 69.00 | 2020-12-08 |
| 517 | 2020-12-07 | 127,798 | -1,300 | 0.01 | 2,062,427,353 | 9,048,098 | 70.80 | 2020-12-03 |
| 518 | 2020-12-04 | 129,098 | -1,000 | 0.01 | 2,062,427,353 | 8,649,566 | 67.00 | 2020-12-02 |
| 519 | 2020-12-02 | 130,098 | -3,000 | 0.01 | 2,062,427,353 | 8,846,664 | 68.00 | 2020-11-30 |
| 520 | 2020-11-30 | 133,098 | 1,000 | 0.01 | 2,062,427,353 | 9,157,142 | 68.80 | 2020-11-26 |
| 521 | 2020-11-27 | 132,098 | 4,900 | 0.01 | 2,062,427,353 | 9,028,898 | 68.35 | 2020-11-25 |
| 522 | 2020-11-25 | 127,198 | 3,000 | 0.01 | 2,062,427,353 | 8,477,747 | 66.65 | 2020-11-23 |
| 523 | 2020-11-24 | 124,198 | 200 | 0.01 | 2,062,427,353 | 8,445,464 | 68.00 | 2020-11-20 |
| 524 | 2020-11-23 | 123,998 | -1,000 | 0.01 | 2,062,427,353 | 8,593,061 | 69.30 | 2020-11-19 |
| 525 | 2020-11-19 | 124,998 | -500 | 0.01 | 2,062,427,353 | 8,956,107 | 71.65 | 2020-11-17 |
| 526 | 2020-11-18 | 125,498 | 500 | 0.01 | 2,062,427,353 | 8,703,286 | 69.35 | 2020-11-16 |
| 527 | 2020-11-17 | 124,998 | -200 | 0.01 | 2,062,427,353 | 8,537,363 | 68.30 | 2020-11-13 |
| 528 | 2020-11-16 | 125,198 | 1,700 | 0.01 | 2,062,427,353 | 8,563,543 | 68.40 | 2020-11-12 |
| 529 | 2020-11-12 | 123,498 | -500 | 0.01 | 2,062,427,353 | 8,329,940 | 67.45 | 2020-11-10 |
| 530 | 2020-11-09 | 123,998 | 600 | 0.01 | 2,062,427,353 | 7,613,477 | 61.40 | 2020-11-05 |
| 531 | 2020-11-06 | 123,398 | 1,000 | 0.01 | 2,062,427,353 | 7,471,749 | 60.55 | 2020-11-04 |
| 532 | 2020-10-21 | 122,398 | -5,500 | 0.01 | 2,062,427,353 | 7,509,117 | 61.35 | 2020-10-19 |
| 533 | 2020-10-20 | 127,898 | 1,000 | 0.01 | 2,062,427,353 | 7,744,224 | 60.55 | 2020-10-16 |
| 534 | 2020-10-19 | 126,898 | 500 | 0.01 | 2,062,427,353 | 7,766,158 | 61.20 | 2020-10-15 |
| 535 | 2020-10-05 | 126,398 | -2,000 | 0.01 | 2,062,427,353 | 7,868,276 | 62.25 | 2020-09-29 |
| 536 | 2020-09-30 | 128,398 | 1,000 | 0.01 | 2,062,427,353 | 8,031,295 | 62.55 | 2020-09-28 |
| 537 | 2020-09-25 | 127,398 | 1,000 | 0.01 | 2,065,091,753 | 8,045,184 | 63.15 | 2020-09-23 |
| 538 | 2020-09-23 | 126,398 | -3,000 | 0.01 | 2,065,091,753 | 8,083,152 | 63.95 | 2020-09-21 |
| 539 | 2020-09-21 | 129,398 | -300 | 0.01 | 2,065,091,753 | 8,384,990 | 64.80 | 2020-09-17 |
| 540 | 2020-09-17 | 129,698 | 2,000 | 0.01 | 2,068,427,353 | 8,339,581 | 64.30 | 2020-09-15 |
| 541 | 2020-09-09 | 127,698 | 1,000 | 0.01 | 2,068,427,353 | 8,032,204 | 62.90 | 2020-09-07 |
| 542 | 2020-09-01 | 126,698 | 300 | 0.01 | 2,068,427,353 | 7,785,592 | 61.45 | 2020-08-28 |
| 543 | 2020-08-03 | 126,398 | -100 | 0.01 | 2,068,427,353 | 7,621,799 | 60.30 | 2020-07-30 |
| 544 | 2020-07-30 | 126,498 | 116 | 0.01 | 2,068,427,353 | 7,362,184 | 58.20 | 2020-07-28 |
| 545 | 2020-07-13 | 126,382 | -4,700 | 0.01 | 2,057,898,386 | 8,018,938 | 63.45 | 2020-07-09 |
| 546 | 2020-06-26 | 131,082 | 500 | 0.01 | 2,057,898,386 | 8,389,248 | 64.00 | 2020-06-23 |
| 547 | 2020-06-23 | 130,582 | -1,600 | 0.01 | 2,057,898,386 | 8,579,237 | 65.70 | 2020-06-19 |
| 548 | 2020-06-22 | 132,182 | 1,000 | 0.01 | 2,057,898,386 | 8,724,012 | 66.00 | 2020-06-18 |
| 549 | 2020-06-15 | 131,182 | -1,000 | 0.01 | 2,057,898,386 | 8,953,172 | 68.25 | 2020-06-11 |
| 550 | 2020-06-11 | 132,182 | -1,000 | 0.01 | 2,057,898,386 | 9,061,076 | 68.55 | 2020-06-09 |
| 551 | 2020-06-10 | 133,182 | 5,400 | 0.01 | 2,057,898,386 | 8,809,989 | 66.15 | 2020-06-08 |
| 552 | 2020-06-09 | 127,782 | -700 | 0.01 | 2,057,898,386 | 8,465,558 | 66.25 | 2020-06-05 |
| 553 | 2020-06-08 | 128,482 | -1,000 | 0.01 | 2,057,898,386 | 8,364,178 | 65.10 | 2020-06-04 |
| 554 | 2020-06-05 | 129,482 | -2,000 | 0.01 | 2,057,898,386 | 8,532,864 | 65.90 | 2020-06-03 |
| 555 | 2020-06-04 | 131,482 | -5,600 | 0.01 | 2,057,898,386 | 8,579,201 | 65.25 | 2020-06-02 |
| 556 | 2020-06-03 | 137,082 | 500 | 0.01 | 2,057,898,386 | 8,403,127 | 61.30 | 2020-06-01 |
| 557 | 2020-06-01 | 136,582 | 1,000 | 0.01 | 2,057,898,386 | 7,785,174 | 57.00 | 2020-05-28 |
| 558 | 2020-05-29 | 135,582 | 1,000 | 0.01 | 2,057,898,386 | 7,972,222 | 58.80 | 2020-05-27 |
| 559 | 2020-05-28 | 134,582 | 6,100 | 0.01 | 2,057,898,386 | 8,135,482 | 60.45 | 2020-05-26 |
| 560 | 2020-05-27 | 128,482 | -3,000 | 0.01 | 2,057,898,386 | 7,606,134 | 59.20 | 2020-05-25 |
| 561 | 2020-05-26 | 131,482 | 8,200 | 0.01 | 2,057,898,386 | 8,013,828 | 60.95 | 2020-05-22 |
| 562 | 2020-05-25 | 123,282 | 1,000 | 0.01 | 2,057,898,386 | 8,364,684 | 67.85 | 2020-05-21 |
| 563 | 2020-05-21 | 122,282 | -200 | 0.01 | 2,057,898,386 | 8,449,686 | 69.10 | 2020-05-19 |
| 564 | 2020-04-17 | 122,482 | -5,000 | 0.01 | 2,057,898,386 | 8,426,762 | 68.80 | 2020-04-15 |
| 565 | 2020-04-15 | 127,482 | 5,200 | 0.01 | 2,057,898,386 | 8,605,035 | 67.50 | 2020-04-09 |
| 566 | 2020-04-07 | 122,282 | 2,000 | 0.01 | 2,057,898,386 | 7,758,793 | 63.45 | 2020-04-03 |
| 567 | 2020-03-24 | 120,282 | 500 | 0.01 | 2,057,898,386 | 8,028,824 | 66.75 | 2020-03-20 |
| 568 | 2020-03-23 | 119,782 | 1,000 | 0.01 | 2,057,898,386 | 7,989,459 | 66.70 | 2020-03-19 |
| 569 | 2020-03-20 | 118,782 | -1,000 | 0.01 | 2,057,898,386 | 8,391,948 | 70.65 | 2020-03-18 |
| 570 | 2020-03-16 | 119,782 | -1,000 | 0.01 | 2,060,982,086 | 9,049,530 | 75.55 | 2020-03-12 |
| 571 | 2020-03-12 | 120,782 | -2,000 | 0.01 | 2,060,982,086 | 9,179,432 | 76.00 | 2020-03-10 |
| 572 | 2020-03-06 | 122,782 | -100 | 0.01 | 2,060,982,086 | 9,073,590 | 73.90 | 2020-03-04 |
| 573 | 2020-03-05 | 122,882 | -4,000 | 0.01 | 2,060,982,086 | 8,804,495 | 71.65 | 2020-03-03 |
| 574 | 2020-03-04 | 126,882 | -8,161 | 0.01 | 2,060,982,086 | 9,059,375 | 71.40 | 2020-03-02 |
| 575 | 2020-02-25 | 135,043 | 2,000 | 0.01 | 2,066,131,886 | 10,324,037 | 76.45 | 2020-02-21 |
| 576 | 2020-02-21 | 133,043 | -2,000 | 0.01 | 2,066,131,886 | 10,384,006 | 78.05 | 2020-02-19 |
| 577 | 2020-02-17 | 135,043 | -2,000 | 0.01 | 2,071,411,886 | 10,634,636 | 78.75 | 2020-02-13 |
| 578 | 2020-02-13 | 137,043 | 1,000 | 0.01 | 2,071,411,886 | 10,798,988 | 78.80 | 2020-02-11 |
| 579 | 2020-02-12 | 136,043 | 10,000 | 0.01 | 2,071,411,886 | 10,767,803 | 79.15 | 2020-02-10 |
| 580 | 2020-02-11 | 126,043 | -1,000 | 0.01 | 2,071,411,886 | 10,165,368 | 80.65 | 2020-02-07 |
| 581 | 2020-02-10 | 127,043 | -2,000 | 0.01 | 2,071,411,886 | 10,207,905 | 80.35 | 2020-02-06 |
| 582 | 2020-02-07 | 129,043 | 1,700 | 0.01 | 2,071,411,886 | 10,039,545 | 77.80 | 2020-02-05 |
| 583 | 2020-02-05 | 127,343 | 300 | 0.01 | 2,071,411,886 | 9,951,855 | 78.15 | 2020-02-03 |
| 584 | 2020-01-31 | 127,043 | 1,000 | 0.01 | 2,071,411,886 | 10,163,440 | 80.00 | 2020-01-29 |
| 585 | 2020-01-29 | 126,043 | 200 | 0.01 | 2,080,363,186 | 10,423,756 | 82.70 | 2020-01-22 |
| 586 | 2020-01-22 | 125,843 | 200 | 0.01 | 2,080,363,186 | 10,765,869 | 85.55 | 2020-01-20 |
| 587 | 2020-01-16 | 125,643 | 200 | 0.01 | 2,080,363,186 | 10,459,780 | 83.25 | 2020-01-14 |
| 588 | 2020-01-14 | 125,443 | -1,000 | 0.01 | 2,080,363,186 | 10,248,693 | 81.70 | 2020-01-10 |
| 589 | 2020-01-07 | 126,443 | -500 | 0.01 | 2,086,123,386 | 10,336,715 | 81.75 | 2020-01-03 |
| 590 | 2020-01-06 | 126,943 | -500 | 0.01 | 2,086,123,386 | 10,447,409 | 82.30 | 2020-01-02 |
| 591 | 2019-12-30 | 127,443 | -8,000 | 0.01 | 2,086,123,386 | 10,322,883 | 81.00 | 2019-12-23 |
| 592 | 2019-12-27 | 135,443 | 8,500 | 0.01 | 2,096,767,886 | 10,984,427 | 81.10 | 2019-12-20 |
| 593 | 2019-12-19 | 126,943 | 1,000 | 0.01 | 2,096,767,886 | 10,041,191 | 79.10 | 2019-12-17 |
| 594 | 2019-12-18 | 125,943 | -1,000 | 0.01 | 2,096,767,886 | 9,999,874 | 79.40 | 2019-12-16 |
| 595 | 2019-12-17 | 126,943 | 1,000 | 0.01 | 2,096,767,886 | 10,218,912 | 80.50 | 2019-12-13 |
| 596 | 2019-12-13 | 125,943 | 500 | 0.01 | 2,096,767,886 | 10,006,171 | 79.45 | 2019-12-11 |
| 597 | 2019-11-28 | 125,443 | -500 | 0.01 | 2,096,767,886 | 10,179,699 | 81.15 | 2019-11-26 |
| 598 | 2019-11-26 | 125,943 | 74 | 0.01 | 2,096,767,886 | 10,144,709 | 80.55 | 2019-11-22 |
| 599 | 2019-11-21 | 125,869 | -500 | 0.01 | 2,096,767,886 | 10,270,910 | 81.60 | 2019-11-19 |
| 600 | 2019-11-18 | 126,369 | 1,000 | 0.01 | 2,096,767,886 | 10,077,928 | 79.75 | 2019-11-14 |
| 601 | 2019-11-15 | 125,369 | -500 | 0.01 | 2,096,767,886 | 10,167,426 | 81.10 | 2019-11-13 |
| 602 | 2019-11-14 | 125,869 | 2,000 | 0.01 | 2,096,767,886 | 10,359,019 | 82.30 | 2019-11-12 |
| 603 | 2019-11-06 | 123,869 | -2,500 | 0.01 | 2,096,767,886 | 10,621,767 | 85.75 | 2019-11-04 |
| 604 | 2019-10-21 | 126,369 | 2,500 | 0.01 | 2,096,767,886 | 10,760,320 | 85.15 | 2019-10-17 |
| 605 | 2019-08-07 | 123,869 | 1,000 | 0.01 | 2,109,798,886 | 11,228,725 | 90.65 | 2019-08-05 |
| 606 | 2019-07-31 | 122,869 | 500 | 0.01 | 2,109,798,886 | 11,346,952 | 92.35 | 2019-07-29 |
| 607 | 2019-07-30 | 122,369 | -2,000 | 0.01 | 2,109,798,886 | 11,625,055 | 95.00 | 2019-07-26 |
| 608 | 2019-07-25 | 124,369 | -500 | 0.01 | 2,109,798,886 | 11,920,769 | 95.85 | 2019-07-23 |
| 609 | 2019-07-24 | 124,869 | 2,000 | 0.01 | 2,109,798,886 | 11,987,424 | 96.00 | 2019-07-22 |
| 610 | 2019-07-23 | 122,869 | -2,000 | 0.01 | 2,109,798,886 | 11,942,867 | 97.20 | 2019-07-19 |
| 611 | 2019-07-22 | 124,869 | 2,000 | 0.01 | 2,109,798,886 | 12,087,319 | 96.80 | 2019-07-18 |
| 612 | 2019-06-04 | 122,869 | -500 | 0.01 | 2,109,321,254 | 11,525,112 | 93.80 | 2019-05-31 |
| 613 | 2019-05-16 | 123,369 | -1,500 | 0.01 | 2,109,321,254 | 11,942,119 | 96.80 | 2019-05-14 |
| 614 | 2019-05-06 | 124,869 | -2,000 | 0.01 | 2,109,321,254 | 11,862,555 | 95.00 | 2019-05-02 |
| 615 | 2019-04-02 | 126,869 | 500 | 0.01 | 2,109,321,254 | 11,646,574 | 91.80 | 2019-03-29 |
| 616 | 2019-03-21 | 126,369 | 1,000 | 0.01 | 2,109,321,254 | 11,133,109 | 88.10 | 2019-03-19 |
| 617 | 2018-12-11 | 125,369 | -3,500 | 0.01 | 2,111,986,754 | 9,948,030 | 79.35 | 2018-12-07 |
| 618 | 2018-11-06 | 128,869 | -5,000 | 0.01 | 2,111,986,754 | 9,317,229 | 72.30 | 2018-11-02 |
| 619 | 2018-11-02 | 133,869 | 5,000 | 0.01 | 2,111,986,754 | 9,303,896 | 69.50 | 2018-10-31 |
| 620 | 2018-08-06 | 128,869 | -1,000 | 0.01 | 2,141,279,254 | 9,794,044 | 76.00 | 2018-08-02 |
| 621 | 2018-07-10 | 129,869 | 1,000 | 0.01 | 2,151,466,754 | 9,610,306 | 74.00 | 2018-07-06 |
| 622 | 2018-03-08 | 128,869 | -2,000 | 0.01 | 2,169,642,972 | 8,602,006 | 66.75 | 2018-03-06 |
| 623 | 2018-03-07 | 130,869 | -10 | 0.01 | 2,169,642,972 | 8,774,766 | 67.05 | 2018-03-05 |
| 624 | 2018-02-09 | 130,879 | 3,500 | 0.01 | 2,175,643,472 | 8,664,190 | 66.20 | 2018-02-07 |
| 625 | 2017-12-11 | 127,379 | -25,000 | 0.01 | 2,199,876,472 | 8,801,889 | 69.10 | 2017-12-07 |
| 626 | 2017-08-18 | 152,379 | -5,000 | 0.01 | 2,214,563,472 | 9,676,067 | 63.50 | 2017-08-16 |
| 627 | 2017-08-16 | 157,379 | 5,000 | 0.01 | 2,214,563,472 | 9,938,484 | 63.15 | 2017-08-14 |
| 628 | 2017-06-21 | 152,379 | -5,000 | 0.01 | 2,213,002,276 | 9,630,353 | 63.20 | 2017-06-19 |
| 629 | 2017-06-13 | 157,379 | 5,000 | 0.01 | 2,213,002,276 | 9,954,222 | 63.25 | 2017-06-09 |
| 630 | 2017-06-06 | 152,379 | -500 | 0.01 | 2,213,002,276 | 9,447,498 | 62.00 | 2017-06-02 |
| 631 | 2017-06-05 | 152,879 | 500 | 0.01 | 2,213,002,276 | 9,440,278 | 61.75 | 2017-06-01 |
| 632 | 2017-03-20 | 152,379 | -1,000 | 0.01 | 2,213,002,276 | 7,984,660 | 52.40 | 2017-03-16 |
| 633 | 2017-03-13 | 153,379 | 1,000 | 0.01 | 2,213,002,276 | 7,876,012 | 51.35 | 2017-03-09 |
| 634 | 2017-03-07 | 152,379 | 566 | 0.01 | 2,213,002,276 | 7,977,041 | 52.35 | 2017-03-03 |
| 635 | 2017-02-02 | 151,813 | -9,000 | 0.01 | 2,213,002,276 | 8,046,089 | 53.00 | 2017-01-26 |
| 636 | 2017-01-23 | 160,813 | 3,500 | 0.01 | 2,213,002,276 | 8,346,195 | 51.90 | 2017-01-19 |
| 637 | 2016-12-23 | 157,313 | 4,000 | 0.01 | 2,222,661,776 | 7,865,650 | 50.00 | 2016-12-21 |
| 638 | 2016-12-06 | 153,313 | -500 | 0.01 | 2,231,341,276 | 8,071,929 | 52.65 | 2016-12-02 |
| 639 | 2016-12-05 | 153,813 | 500 | 0.01 | 2,231,341,276 | 8,121,326 | 52.80 | 2016-12-01 |
| 640 | 2016-12-02 | 153,313 | -500 | 0.01 | 2,231,341,276 | 8,186,914 | 53.40 | 2016-11-30 |
| 641 | 2016-11-30 | 153,813 | 500 | 0.01 | 2,231,341,276 | 8,098,254 | 52.65 | 2016-11-28 |
| 642 | 2016-11-17 | 153,313 | 5,000 | 0.01 | 2,231,341,276 | 7,995,273 | 52.15 | 2016-11-15 |
| 643 | 2016-10-31 | 148,313 | 7,000 | 0.01 | 2,231,341,276 | 8,312,944 | 56.05 | 2016-10-27 |
| 644 | 2016-09-26 | 141,313 | -1,000 | 0.01 | 2,237,762,776 | 8,033,644 | 56.85 | 2016-09-22 |
| 645 | 2016-09-20 | 142,313 | 1,065 | 0.01 | 2,237,762,776 | 7,941,065 | 55.80 | 2016-09-15 |
| 646 | 2016-09-14 | 141,248 | 1,000 | 0.01 | 2,237,762,776 | 7,909,888 | 56.00 | 2016-09-12 |
| 647 | 2016-09-07 | 140,248 | -2,000 | 0.01 | 2,241,621,776 | 8,029,198 | 57.25 | 2016-09-05 |
| 648 | 2016-08-23 | 142,248 | -2,000 | 0.01 | 2,241,621,776 | 8,037,012 | 56.50 | 2016-08-19 |
| 649 | 2016-08-16 | 144,248 | -1,000 | 0.01 | 2,244,748,276 | 7,919,215 | 54.90 | 2016-08-12 |
| 650 | 2016-08-15 | 145,248 | 2,000 | 0.01 | 2,244,748,276 | 8,061,264 | 55.50 | 2016-08-11 |
| 651 | 2016-08-12 | 143,248 | -1,000 | 0.01 | 2,244,748,276 | 8,043,375 | 56.15 | 2016-08-10 |
| 652 | 2016-08-11 | 144,248 | 2,000 | 0.01 | 2,244,748,276 | 8,027,401 | 55.65 | 2016-08-09 |
| 653 | 2016-08-09 | 142,248 | -1,500 | 0.01 | 2,244,748,276 | 8,079,686 | 56.80 | 2016-08-05 |
| 654 | 2016-08-05 | 143,748 | 3,000 | 0.01 | 2,244,748,276 | 7,942,077 | 55.25 | 2016-08-03 |
| 655 | 2016-08-03 | 140,748 | -500 | 0.01 | 2,244,748,276 | 8,149,309 | 57.90 | 2016-07-29 |
| 656 | 2016-08-01 | 141,248 | -500 | 0.01 | 2,244,748,276 | 8,234,758 | 58.30 | 2016-07-28 |
| 657 | 2016-07-21 | 141,748 | -10,000 | 0.01 | 2,244,748,276 | 7,944,975 | 56.05 | 2016-07-19 |
| 658 | 2016-07-20 | 151,748 | 500 | 0.01 | 2,244,748,276 | 8,497,888 | 56.00 | 2016-07-18 |
| 659 | 2016-06-29 | 151,248 | -3,000 | 0.01 | 2,243,148,136 | 7,811,959 | 51.65 | 2016-06-27 |
| 660 | 2016-06-28 | 154,248 | 1,000 | 0.01 | 2,243,148,136 | 7,666,126 | 49.70 | 2016-06-24 |
| 661 | 2016-06-27 | 153,248 | 2,000 | 0.01 | 2,243,148,136 | 7,585,776 | 49.50 | 2016-06-23 |
| 662 | 2016-05-31 | 151,248 | 1,000 | 0.01 | 2,243,148,136 | 7,085,969 | 46.85 | 2016-05-27 |
| 663 | 2016-03-02 | 150,248 | -10,000 | 0.01 | 2,249,348,636 | 6,588,375 | 43.85 | 2016-02-29 |
| 664 | 2015-11-17 | 160,248 | 1,000 | 0.01 | 2,252,468,136 | 7,515,631 | 46.90 | 2015-11-13 |
| 665 | 2015-11-12 | 159,248 | 10,000 | 0.01 | 2,252,468,136 | 7,142,273 | 44.85 | 2015-11-10 |
| 666 | 2015-11-09 | 149,248 | 2,000 | 0.01 | 2,252,468,136 | 7,029,581 | 47.10 | 2015-11-05 |
| 667 | 2015-09-24 | 147,248 | -68,500 | 0.01 | 2,252,468,136 | 6,375,838 | 43.30 | 2015-09-22 |
| 668 | 2015-09-11 | 215,748 | 25,000 | 0.01 | 2,256,781,636 | 9,201,652 | 42.65 | 2015-09-09 |
| 669 | 2015-08-31 | 190,748 | 43,500 | 0.01 | 2,256,781,636 | 8,049,566 | 42.20 | 2015-08-27 |
| 670 | 2015-08-28 | 147,248 | -1,000 | 0.01 | 2,273,116,636 | 6,096,067 | 41.40 | 2015-08-26 |
| 671 | 2015-08-25 | 148,248 | -2,000 | 0.01 | 2,273,116,636 | 6,337,602 | 42.75 | 2015-08-21 |
| 672 | 2015-08-11 | 150,248 | -8,000 | 0.01 | 2,283,521,136 | 6,738,623 | 44.85 | 2015-08-07 |
| 673 | 2015-07-30 | 158,248 | 2,000 | 0.01 | 2,293,367,136 | 7,224,021 | 45.65 | 2015-07-28 |
| 674 | 2015-07-29 | 156,248 | -7,000 | 0.01 | 2,293,367,136 | 7,007,723 | 44.85 | 2015-07-27 |
| 675 | 2015-07-15 | 163,248 | -500 | 0.01 | 2,293,367,136 | 7,378,810 | 45.20 | 2015-07-13 |
| 676 | 2015-07-13 | 163,748 | 7,000 | 0.01 | 2,293,367,136 | 7,245,849 | 44.25 | 2015-07-09 |
| 677 | 2015-07-10 | 156,748 | -42,000 | 0.01 | 2,293,367,136 | 7,069,335 | 45.10 | 2015-07-08 |
| 678 | 2015-07-03 | 198,748 | -2,000 | 0.01 | 2,291,770,269 | 9,023,159 | 45.40 | 2015-06-30 |
| 679 | 2015-07-02 | 200,748 | 2,000 | 0.01 | 2,291,770,269 | 9,134,034 | 45.50 | 2015-06-29 |
| 680 | 2015-06-11 | 198,748 | -1,000 | 0.01 | 2,291,770,269 | 9,023,159 | 45.40 | 2015-06-09 |
| 681 | 2015-06-04 | 199,748 | -2,000 | 0.01 | 2,291,770,269 | 9,098,521 | 45.55 | 2015-06-02 |
| 682 | 2015-06-01 | 201,748 | 2,000 | 0.01 | 2,291,770,269 | 9,038,310 | 44.80 | 2015-05-28 |
| 683 | 2015-05-28 | 199,748 | 10,000 | 0.01 | 2,291,770,269 | 9,158,446 | 45.85 | 2015-05-26 |
| 684 | 2015-05-21 | 189,748 | -500 | 0.01 | 2,291,770,269 | 8,927,643 | 47.05 | 2015-05-19 |
| 685 | 2015-05-20 | 190,248 | -25,500 | 0.01 | 2,291,770,269 | 8,970,193 | 47.15 | 2015-05-18 |
| 686 | 2015-05-19 | 215,748 | -500 | 0.01 | 2,291,770,269 | 10,150,943 | 47.05 | 2015-05-15 |
| 687 | 2015-05-11 | 216,248 | -2,000 | 0.01 | 2,291,770,269 | 10,087,969 | 46.65 | 2015-05-07 |
| 688 | 2015-05-08 | 218,248 | -5,000 | 0.01 | 2,291,770,269 | 10,454,079 | 47.90 | 2015-05-06 |
| 689 | 2015-04-30 | 223,248 | -2,000 | 0.01 | 2,291,770,269 | 10,526,143 | 47.15 | 2015-04-28 |
| 690 | 2015-04-28 | 225,248 | 18,000 | 0.01 | 2,291,770,269 | 10,620,443 | 47.15 | 2015-04-24 |
| 691 | 2015-04-27 | 207,248 | 12,500 | 0.01 | 2,291,770,269 | 9,668,119 | 46.65 | 2015-04-23 |
| 692 | 2015-04-24 | 194,748 | 1,000 | 0.01 | 2,291,770,269 | 9,153,156 | 47.00 | 2015-04-22 |
| 693 | 2015-04-23 | 193,748 | 19,000 | 0.01 | 2,291,770,269 | 9,106,156 | 47.00 | 2015-04-21 |
| 694 | 2015-04-15 | 174,748 | 1,000 | 0.01 | 2,291,770,269 | 8,352,954 | 47.80 | 2015-04-13 |
| 695 | 2015-04-14 | 173,748 | 2,000 | 0.01 | 2,291,770,269 | 8,635,276 | 49.70 | 2015-04-10 |
| 696 | 2015-03-12 | 171,748 | 50,000 | 0.01 | 2,291,770,269 | 8,063,569 | 46.95 | 2015-03-10 |
| 697 | 2015-03-05 | 121,748 | -2,000 | 0.01 | 2,291,770,269 | 6,087,400 | 50.00 | 2015-03-03 |
| 698 | 2015-03-02 | 123,748 | 2,000 | 0.01 | 2,291,770,269 | 6,137,901 | 49.60 | 2015-02-26 |
| 699 | 2015-02-26 | 121,748 | 1,000 | 0.01 | 2,291,770,269 | 6,032,613 | 49.55 | 2015-02-24 |
| 700 | 2015-02-24 | 120,748 | 1,500 | 0.01 | 2,291,770,269 | 6,001,176 | 49.70 | 2015-02-17 |
| 701 | 2015-01-26 | 119,248 | -1,000 | 0.01 | 2,291,770,269 | 6,194,934 | 51.95 | 2015-01-22 |
| 702 | 2015-01-15 | 120,248 | 1,000 | 0.01 | 2,291,770,269 | 6,000,375 | 49.90 | 2015-01-13 |
| 703 | 2015-01-14 | 119,248 | -1,000 | 0.01 | 2,291,770,269 | 5,825,265 | 48.85 | 2015-01-12 |
| 704 | 2014-12-30 | 120,248 | 1,000 | 0.01 | 2,293,242,269 | 5,838,040 | 48.55 | 2014-12-23 |
| 705 | 2014-07-14 | 119,248 | -2,000 | 0.01 | 2,310,726,769 | 5,008,416 | 42.00 | 2014-07-10 |
| 706 | 2014-06-09 | 121,248 | 2,000 | 0.01 | 2,310,889,561 | 5,074,229 | 41.85 | 2014-06-05 |
| 707 | 2014-06-05 | 119,248 | -3,500 | 0.01 | 2,310,889,561 | 5,038,228 | 42.25 | 2014-06-03 |
| 708 | 2014-05-30 | 122,748 | -2,000 | 0.01 | 2,310,889,561 | 5,038,805 | 41.05 | 2014-05-28 |
| 709 | 2014-05-28 | 124,748 | 2,000 | 0.01 | 2,310,889,561 | 5,089,718 | 40.80 | 2014-05-26 |
| 710 | 2014-05-27 | 122,748 | -2,000 | 0.01 | 2,310,889,561 | 5,075,630 | 41.35 | 2014-05-23 |
| 711 | 2014-05-26 | 124,748 | -2,040 | 0.01 | 2,310,889,561 | 5,120,905 | 41.05 | 2014-05-22 |
| 712 | 2014-02-06 | 126,788 | -1,500 | 0.01 | 2,310,889,561 | 4,380,525 | 34.55 | 2014-02-04 |
| 713 | 2014-01-09 | 128,288 | -1,500 | 0.01 | 2,310,889,561 | 4,720,998 | 36.80 | 2014-01-07 |
| 714 | 2013-11-21 | 129,788 | 2,000 | 0.01 | 2,310,889,561 | 5,035,774 | 38.80 | 2013-11-19 |
| 715 | 2013-11-05 | 127,788 | -500 | 0.01 | 2,310,889,561 | 4,983,732 | 39.00 | 2013-11-01 |
| 716 | 2013-10-16 | 128,288 | -1,000 | 0.01 | 2,310,889,561 | 4,894,187 | 38.15 | 2013-10-11 |
| 717 | 2013-09-11 | 129,288 | 1,000 | 0.01 | 2,310,889,561 | 4,466,900 | 34.55 | 2013-09-09 |
| 718 | 2013-08-02 | 128,288 | 222 | 0.01 | 2,310,889,561 | 4,868,530 | 37.95 | 2013-07-31 |
| 719 | 2013-06-10 | 128,066 | 500 | 0.01 | 2,288,061,440 | 4,968,961 | 38.80 | 2013-06-06 |
| 720 | 2013-06-05 | 127,566 | 2,000 | 0.01 | 2,288,061,440 | 5,102,640 | 40.00 | 2013-06-03 |
| 721 | 2013-04-09 | 125,566 | -500 | 0.01 | 2,288,061,440 | 5,399,338 | 43.00 | 2013-04-05 |
| 722 | 2013-03-12 | 126,066 | -1,000 | 0.01 | 2,288,061,440 | 5,294,772 | 42.00 | 2013-03-08 |
| 723 | 2013-03-11 | 127,066 | 1,000 | 0.01 | 2,288,061,440 | 5,324,065 | 41.90 | 2013-03-07 |
| 724 | 2013-03-08 | 126,066 | -1,000 | 0.01 | 2,288,061,440 | 5,263,256 | 41.75 | 2013-03-06 |
| 725 | 2013-02-27 | 127,066 | -2,000 | 0.01 | 2,288,061,440 | 5,292,299 | 41.65 | 2013-02-25 |
| 726 | 2013-02-25 | 129,066 | 8,000 | 0.01 | 2,288,061,440 | 5,446,585 | 42.20 | 2013-02-21 |
| 727 | 2013-02-21 | 121,066 | -3,000 | 0.01 | 2,288,061,440 | 5,175,572 | 42.75 | 2013-02-19 |
| 728 | 2013-01-30 | 124,066 | 3,000 | 0.01 | 2,288,061,440 | 4,894,404 | 39.45 | 2013-01-28 |
| 729 | 2013-01-11 | 121,066 | 9 | 0.01 | 2,288,061,440 | 4,751,841 | 39.25 | 2013-01-09 |
| 730 | 2013-01-10 | 121,057 | 1,500 | 0.01 | 2,284,402,553 | 4,684,906 | 38.70 | 2013-01-08 |
| 731 | 2013-01-02 | 119,557 | -2,000 | 0.01 | 2,284,402,553 | 4,680,657 | 39.15 | 2012-12-27 |
| 732 | 2012-12-27 | 121,557 | -5,000 | 0.01 | 2,284,402,553 | 4,813,657 | 39.60 | 2012-12-20 |
| 733 | 2012-12-21 | 126,557 | 7,000 | 0.01 | 2,284,402,553 | 4,923,067 | 38.90 | 2012-12-19 |
| 734 | 2012-12-19 | 119,557 | -3,000 | 0.01 | 2,284,402,553 | 4,800,214 | 40.15 | 2012-12-17 |
| 735 | 2012-12-11 | 122,557 | -2,000 | 0.01 | 2,284,402,553 | 5,086,116 | 41.50 | 2012-12-07 |
| 736 | 2012-12-10 | 124,557 | 1,000 | 0.01 | 2,284,402,553 | 5,131,748 | 41.20 | 2012-12-06 |
| 737 | 2012-12-07 | 123,557 | 1,000 | 0.01 | 2,284,402,553 | 5,170,860 | 41.85 | 2012-12-05 |
| 738 | 2012-08-02 | 122,557 | 11 | 0.01 | 2,284,402,553 | 4,166,938 | 34.00 | 2012-07-31 |
| 739 | 2012-06-11 | 122,546 | -5,000 | 0.01 | 2,262,518,645 | 3,890,836 | 31.75 | 2012-06-07 |
| 740 | 2012-05-29 | 127,546 | -5,000 | 0.01 | 2,262,518,645 | 3,832,757 | 30.05 | 2012-05-25 |
| 741 | 2012-05-28 | 132,546 | -5,000 | 0.01 | 2,262,518,645 | 3,963,125 | 29.90 | 2012-05-24 |
| 742 | 2012-05-21 | 137,546 | 15,000 | 0.01 | 2,262,372,930 | 4,036,975 | 29.35 | 2012-05-17 |
| 743 | 2012-02-28 | 122,546 | 500 | 0.01 | 2,262,372,930 | 3,523,198 | 28.75 | 2012-02-24 |
| 744 | 2012-02-08 | 122,046 | 3,000 | 0.01 | 2,262,372,930 | 3,398,981 | 27.85 | 2012-02-06 |
| 745 | 2012-01-13 | 119,046 | 12 | 0.01 | 2,262,232,415 | 3,345,193 | 28.10 | 2012-01-11 |
| 746 | 2011-11-11 | 119,034 | -10,000 | 0.01 | 2,249,540,808 | 3,362,711 | 28.25 | 2011-11-09 |
| 747 | 2011-09-27 | 129,034 | -12,500 | 0.01 | 2,249,540,808 | 3,393,594 | 26.30 | 2011-09-23 |
| 748 | 2011-07-26 | 141,534 | 11 | 0.01 | 2,249,540,808 | 3,870,955 | 27.35 | 2011-07-22 |
| 749 | 2011-07-15 | 141,523 | 109,000 | 0.01 | 2,232,399,318 | 3,891,883 | 27.50 | 2011-07-13 |
| 750 | 2011-05-27 | 32,523 | 10,000 | 0.00 | 2,232,399,318 | 821,206 | 25.25 | 2011-05-25 |
| 751 | 2011-03-17 | 22,523 | -1,022 | 0.00 | 2,232,284,540 | 540,552 | 24.00 | 2011-03-15 |
| 752 | 2011-03-04 | 23,545 | -20,000 | 0.00 | 2,232,284,540 | 569,789 | 24.20 | 2011-03-02 |
| 753 | 2011-03-01 | 43,545 | 43,545 | 0.00 | 2,232,284,540 | 1,053,789 | 24.20 | 2011-02-25 |
Webb-site Database - Powered By Linux Group