Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 34.82 2026-02-03
2 2026-02-04 35.02 2026-02-02
3 2026-02-03 35.92 2026-01-30
4 2026-01-30 386,454 -500 0.01 2,598,939,023 14,051,467 36.36 2026-01-28
5 2026-01-29 386,954 -4,000 0.01 2,598,939,023 13,806,519 35.68 2026-01-27
6 2026-01-27 390,954 1,000 0.02 2,598,939,023 13,871,048 35.48 2026-01-23
7 2026-01-23 389,954 5,000 0.02 2,598,939,023 13,671,787 35.06 2026-01-21
8 2026-01-22 384,954 2,000 0.01 2,598,939,023 13,642,770 35.44 2026-01-20
9 2026-01-21 382,954 4,000 0.01 2,598,939,023 13,495,299 35.24 2026-01-19
10 2026-01-15 378,954 600 0.01 2,598,939,023 13,180,020 34.78 2026-01-13
11 2026-01-13 378,354 -5,400 0.01 2,598,939,023 13,098,615 34.62 2026-01-09
12 2026-01-12 383,754 -2,000 0.01 2,598,939,023 13,185,787 34.36 2026-01-08
13 2026-01-09 385,754 5,000 0.01 2,598,939,023 13,339,373 34.58 2026-01-07
14 2026-01-08 380,754 -1,000 0.01 2,598,939,023 13,021,787 34.20 2026-01-06
15 2026-01-05 381,754 10,000 0.01 2,598,939,023 13,285,039 34.80 2025-12-30
16 2026-01-02 371,754 1,534 0.01 2,598,939,023 12,929,604 34.78 2025-12-29
17 2025-12-30 370,220 400 0.01 2,587,349,678 12,854,038 34.72 2025-12-23
18 2025-12-18 369,820 13,000 0.01 2,587,349,678 12,647,844 34.20 2025-12-16
19 2025-12-16 356,820 -3,800 0.01 2,587,349,678 12,410,200 34.78 2025-12-12
20 2025-12-15 360,620 2,000 0.01 2,587,349,678 12,412,540 34.42 2025-12-11
21 2025-12-11 358,620 -5,000 0.01 2,587,349,678 12,415,424 34.62 2025-12-09
22 2025-12-04 363,620 15,500 0.01 2,587,349,678 12,981,234 35.70 2025-12-02
23 2025-12-03 348,120 1,500 0.01 2,587,349,678 12,908,290 37.08 2025-12-01
24 2025-12-02 346,620 3,500 0.01 2,587,349,678 12,783,346 36.88 2025-11-28
25 2025-12-01 343,120 3,300 0.01 2,587,349,678 12,592,504 36.70 2025-11-27
26 2025-11-28 339,820 8,300 0.01 2,587,349,678 12,573,340 37.00 2025-11-26
27 2025-11-26 331,520 20,000 0.01 2,587,349,678 12,133,632 36.60 2025-11-24
28 2025-11-25 311,520 19,200 0.01 2,587,349,678 11,183,568 35.90 2025-11-21
29 2025-11-24 292,320 1,500 0.01 2,587,349,678 11,342,016 38.80 2025-11-20
30 2025-11-21 290,820 4,500 0.01 2,587,349,678 12,057,397 41.46 2025-11-19
31 2025-11-20 286,320 -2,000 0.01 2,587,349,678 11,973,902 41.82 2025-11-18
32 2025-11-19 288,320 -1,000 0.01 2,587,349,678 12,120,973 42.04 2025-11-17
33 2025-11-18 289,320 -1,000 0.01 2,587,349,678 12,232,450 42.28 2025-11-14
34 2025-11-17 290,320 7,000 0.01 2,587,349,678 12,274,730 42.28 2025-11-13
35 2025-11-14 283,320 -100 0.01 2,587,349,678 11,916,439 42.06 2025-11-12
36 2025-11-13 283,420 100 0.01 2,587,349,678 11,790,272 41.60 2025-11-11
37 2025-10-23 283,320 100 0.01 2,587,349,678 11,548,123 40.76 2025-10-21
38 2025-10-20 283,220 -10,000 0.01 2,587,349,678 11,510,061 40.64 2025-10-16
39 2025-10-17 293,220 -1,000 0.01 2,587,349,678 11,963,376 40.80 2025-10-15
40 2025-10-15 294,220 2,000 0.01 2,587,349,678 11,957,101 40.64 2025-10-13
41 2025-10-13 292,220 -1,000 0.01 2,587,349,678 11,922,576 40.80 2025-10-09
42 2025-09-30 293,220 1,000 0.01 2,587,349,678 11,652,563 39.74 2025-09-26
43 2025-09-29 292,220 1,000 0.01 2,587,349,678 11,571,912 39.60 2025-09-25
44 2025-09-26 291,220 1,000 0.01 2,587,349,678 11,666,273 40.06 2025-09-24
45 2025-09-25 290,220 1,000 0.01 2,587,349,678 11,666,844 40.20 2025-09-23
46 2025-09-22 289,220 3,000 0.01 2,587,349,678 11,939,002 41.28 2025-09-18
47 2025-09-15 286,220 -1,000 0.01 2,587,349,678 11,986,894 41.88 2025-09-11
48 2025-09-01 287,220 1,000 0.01 2,587,349,678 11,936,863 41.56 2025-08-28
49 2025-08-29 286,220 2,000 0.01 2,587,349,678 11,809,437 41.26 2025-08-27
50 2025-08-28 284,220 1,500 0.01 2,587,349,678 11,857,658 41.72 2025-08-26
51 2025-08-27 282,720 -389 0.01 2,587,349,678 11,998,637 42.44 2025-08-25
52 2025-08-20 283,109 -500 0.01 2,587,349,678 11,658,429 41.18 2025-08-18
53 2025-08-19 283,609 -1,500 0.01 2,587,349,678 11,945,611 42.12 2025-08-15
54 2025-08-18 285,109 500 0.01 2,587,349,678 12,196,963 42.78 2025-08-14
55 2025-08-15 284,609 -1,000 0.01 2,587,349,678 12,693,561 44.60 2025-08-13
56 2025-08-05 285,609 500 0.01 2,587,349,678 12,252,626 42.90 2025-08-01
57 2025-08-04 285,109 1,221 0.01 2,587,349,678 12,516,285 43.90 2025-07-31
58 2025-07-24 283,888 -1,000 0.01 2,582,396,465 12,306,545 43.35 2025-07-22
59 2025-07-21 284,888 -100 0.01 2,582,396,465 12,036,518 42.25 2025-07-17
60 2025-07-18 284,988 500 0.01 2,582,396,465 11,997,995 42.10 2025-07-16
61 2025-06-26 284,488 -1,000 0.01 2,582,396,465 12,204,535 42.90 2025-06-24
62 2025-06-25 285,488 -527 0.01 2,582,396,465 12,218,886 42.80 2025-06-23
63 2025-06-24 286,015 -200 0.01 2,582,396,465 11,883,923 41.55 2025-06-20
64 2025-06-23 286,215 -2,500 0.01 2,582,396,465 11,749,126 41.05 2025-06-19
65 2025-06-19 288,715 -3,000 0.01 2,582,396,465 12,183,773 42.20 2025-06-17
66 2025-06-18 291,715 8,000 0.01 2,582,396,465 12,266,616 42.05 2025-06-16
67 2025-06-17 283,715 1,000 0.01 2,582,396,465 11,930,216 42.05 2025-06-13
68 2025-06-16 282,715 500 0.01 2,582,396,465 11,874,030 42.00 2025-06-12
69 2025-06-13 282,215 1,000 0.01 2,582,396,465 11,853,030 42.00 2025-06-11
70 2025-06-04 281,215 1,000 0.01 2,582,396,465 11,571,997 41.15 2025-06-02
71 2025-05-30 280,215 -100,000 0.01 2,582,396,465 11,544,858 41.20 2025-05-28
72 2025-05-26 380,215 500 0.01 2,582,396,465 15,208,600 40.00 2025-05-22
73 2025-05-23 379,715 1,000 0.01 2,582,396,465 15,549,329 40.95 2025-05-21
74 2025-05-16 378,715 -10,000 0.01 2,582,396,465 15,319,022 40.45 2025-05-14
75 2025-05-14 388,715 -1,000 0.02 2,582,396,465 15,995,622 41.15 2025-05-12
76 2025-05-13 389,715 -2,900 0.02 2,582,396,465 15,783,458 40.50 2025-05-09
77 2025-05-12 392,615 -4,030 0.02 2,582,396,465 15,547,554 39.60 2025-05-08
78 2025-05-09 396,645 -6,900 0.02 2,582,396,465 15,845,968 39.95 2025-05-07
79 2025-05-06 403,545 100 0.02 2,582,396,465 14,668,861 36.35 2025-04-30
80 2025-04-23 403,445 -1,500 0.02 2,582,396,465 14,100,403 34.95 2025-04-17
81 2025-04-14 404,945 -200 0.02 2,582,396,465 13,646,647 33.70 2025-04-10
82 2025-04-09 405,145 1,000 0.02 2,582,396,465 13,855,959 34.20 2025-04-07
83 2025-04-03 404,145 -4,000 0.02 2,582,396,465 14,933,158 36.95 2025-04-01
84 2025-04-01 408,145 1,000 0.02 2,582,396,465 14,917,700 36.55 2025-03-28
85 2025-03-28 407,145 -1,000 0.02 2,582,396,465 15,003,293 36.85 2025-03-26
86 2025-03-27 408,145 100,000 0.02 2,582,396,465 15,366,659 37.65 2025-03-25
87 2025-03-25 308,145 -1,000 0.01 2,582,396,465 11,432,180 37.10 2025-03-21
88 2025-03-20 309,145 -1,000 0.01 2,582,396,465 11,500,194 37.20 2025-03-18
89 2025-03-19 310,145 -1,000 0.01 2,582,396,465 11,397,829 36.75 2025-03-17
90 2025-03-18 311,145 5,000 0.01 2,582,396,465 11,465,693 36.85 2025-03-14
91 2025-03-17 306,145 -800 0.01 2,582,396,465 11,357,980 37.10 2025-03-13
92 2025-03-12 306,945 -10,000 0.01 2,582,396,465 11,019,326 35.90 2025-03-10
93 2025-03-07 316,945 -900 0.01 2,582,396,465 11,552,645 36.45 2025-03-05
94 2025-02-28 317,845 -2,000 0.01 2,582,396,465 11,331,174 35.65 2025-02-26
95 2025-02-26 319,845 -7,600 0.01 2,582,396,465 11,274,536 35.25 2025-02-24
96 2025-02-21 327,445 400 0.01 2,582,396,465 11,411,458 34.85 2025-02-19
97 2025-02-19 327,045 -1,500 0.01 2,582,396,465 11,348,462 34.70 2025-02-17
98 2025-02-18 328,545 -3,000 0.01 2,582,396,465 11,334,803 34.50 2025-02-14
99 2025-02-13 331,545 -500 0.01 2,582,396,465 11,139,912 33.60 2025-02-11
100 2025-02-11 332,045 -5,000 0.01 2,582,396,465 11,322,735 34.10 2025-02-07
101 2025-02-10 337,045 -300 0.01 2,582,396,465 11,291,008 33.50 2025-02-06
102 2025-02-06 337,345 900 0.01 2,582,396,465 10,879,376 32.25 2025-02-04
103 2025-02-04 336,445 300 0.01 2,582,396,465 10,766,240 32.00 2025-01-27
104 2025-02-03 336,145 900 0.01 2,582,396,465 10,756,640 32.00 2025-01-24
105 2025-01-27 335,245 900 0.01 2,582,396,465 10,694,316 31.90 2025-01-23
106 2025-01-21 334,345 500 0.01 2,582,396,465 10,849,495 32.45 2025-01-17
107 2025-01-15 333,845 1,000 0.01 2,582,396,465 10,482,733 31.40 2025-01-13
108 2025-01-13 332,845 1,000 0.01 2,582,396,465 10,717,609 32.20 2025-01-09
109 2025-01-10 331,845 2,000 0.01 2,582,396,465 10,735,186 32.35 2025-01-08
110 2025-01-09 329,845 5,000 0.01 2,582,396,465 10,818,916 32.80 2025-01-07
111 2024-12-27 324,845 1,699 0.01 2,588,126,665 10,443,767 32.15 2024-12-20
112 2024-12-19 323,146 700 0.01 2,566,538,933 10,712,290 33.15 2024-12-17
113 2024-12-16 322,446 -600 0.01 2,571,729,133 10,866,430 33.70 2024-12-12
114 2024-11-29 323,046 600 0.01 2,576,645,433 10,967,412 33.95 2024-11-27
115 2024-11-27 322,446 -2,200 0.01 2,576,645,433 10,753,574 33.35 2024-11-25
116 2024-11-18 324,646 2,600 0.01 2,576,645,433 11,524,933 35.50 2024-11-14
117 2024-11-15 322,046 1,300 0.01 2,576,645,433 11,593,656 36.00 2024-11-13
118 2024-11-13 320,746 3,000 0.01 2,576,645,433 11,675,154 36.40 2024-11-11
119 2024-11-12 317,746 21,000 0.01 2,576,645,433 11,565,954 36.40 2024-11-08
120 2024-11-11 296,746 1,000 0.01 2,576,645,433 10,816,392 36.45 2024-11-07
121 2024-11-08 295,746 1,000 0.01 2,576,645,433 11,253,135 38.05 2024-11-06
122 2024-10-24 294,746 2,000 0.01 2,576,645,433 11,067,712 37.55 2024-10-22
123 2024-10-21 292,746 -800 0.01 2,576,645,433 11,095,073 37.90 2024-10-17
124 2024-10-16 293,546 500 0.01 2,576,645,433 11,286,844 38.45 2024-10-14
125 2024-10-15 293,046 -1,710 0.01 2,576,645,433 11,252,966 38.40 2024-10-10
126 2024-10-10 294,756 -1,640 0.01 2,576,645,433 11,127,039 37.75 2024-10-08
127 2024-10-09 296,396 3,000 0.01 2,576,645,433 11,603,903 39.15 2024-10-07
128 2024-10-08 293,396 -400 0.01 2,576,645,433 11,574,472 39.45 2024-10-04
129 2024-10-07 293,796 3,300 0.01 2,576,645,433 11,502,113 39.15 2024-10-03
130 2024-10-04 290,496 -700 0.01 2,576,645,433 11,721,514 40.35 2024-10-02
131 2024-10-02 291,196 -1,600 0.01 2,576,645,433 11,604,161 39.85 2024-09-27
132 2024-09-27 292,796 700 0.01 2,576,645,433 11,375,125 38.85 2024-09-25
133 2024-09-26 292,096 -100 0.01 2,576,645,433 11,216,486 38.40 2024-09-24
134 2024-09-25 292,196 -500 0.01 2,576,645,433 11,395,644 39.00 2024-09-23
135 2024-09-24 292,696 -4,600 0.01 2,576,645,433 11,502,953 39.30 2024-09-20
136 2024-09-23 297,296 -800 0.01 2,576,645,433 11,549,950 38.85 2024-09-19
137 2024-09-20 298,096 3,400 0.01 2,576,645,433 11,566,125 38.80 2024-09-17
138 2024-09-16 294,696 -1,000 0.01 2,576,645,433 11,051,100 37.50 2024-09-12
139 2024-09-12 295,696 -15 0.01 2,576,645,433 11,014,676 37.25 2024-09-10
140 2024-09-10 295,711 -3,900 0.01 2,576,645,433 11,000,449 37.20 2024-09-05
141 2024-09-09 299,611 2,000 0.01 2,576,645,433 10,756,035 35.90 2024-09-04
142 2024-09-05 297,611 1,000 0.01 2,576,645,433 10,818,160 36.35 2024-09-03
143 2024-09-04 296,611 -800 0.01 2,576,645,433 10,900,454 36.75 2024-09-02
144 2024-08-30 297,411 15 0.01 2,576,645,433 10,855,502 36.50 2024-08-28
145 2024-08-28 297,396 -6,900 0.01 2,576,645,433 10,840,084 36.45 2024-08-26
146 2024-08-27 304,296 10,000 0.01 2,576,645,433 10,665,575 35.05 2024-08-23
147 2024-08-22 294,296 -2,000 0.01 2,576,645,433 10,241,501 34.80 2024-08-20
148 2024-08-21 296,296 -10,000 0.01 2,576,645,433 10,325,916 34.85 2024-08-19
149 2024-08-20 306,296 10,000 0.01 2,576,645,433 10,643,786 34.75 2024-08-16
150 2024-08-19 296,296 -5,900 0.01 2,576,645,433 10,385,175 35.05 2024-08-15
151 2024-08-13 302,196 229 0.01 2,576,645,433 10,591,970 35.05 2024-08-09
152 2024-08-09 301,967 -800 0.01 2,553,845,113 10,493,353 34.75 2024-08-07
153 2024-08-07 302,767 5,000 0.01 2,553,845,113 10,384,908 34.30 2024-08-05
154 2024-08-05 297,767 -1,429 0.01 2,553,845,113 10,153,855 34.10 2024-08-01
155 2024-08-02 299,196 -300 0.01 2,553,845,113 9,873,468 33.00 2024-07-31
156 2024-07-29 299,496 -6,000 0.01 2,553,845,113 9,733,620 32.50 2024-07-25
157 2024-07-25 305,496 -40,282 0.01 2,553,845,113 9,806,422 32.10 2024-07-23
158 2024-07-24 345,778 10,282 0.01 2,553,845,113 11,151,341 32.25 2024-07-22
159 2024-07-23 335,496 8,800 0.01 2,553,845,113 10,786,196 32.15 2024-07-19
160 2024-07-22 326,696 -13,000 0.01 2,553,845,113 10,682,959 32.70 2024-07-18
161 2024-07-19 339,696 32,000 0.01 2,553,845,113 11,125,044 32.75 2024-07-17
162 2024-07-16 307,696 -3,300 0.01 2,553,845,113 10,184,738 33.10 2024-07-12
163 2024-07-15 310,996 -6,000 0.01 2,553,845,113 9,671,976 31.10 2024-07-11
164 2024-07-12 316,996 1,000 0.01 2,553,845,113 9,525,730 30.05 2024-07-10
165 2024-07-04 315,996 2,000 0.01 2,553,845,113 9,448,280 29.90 2024-07-02
166 2024-06-28 313,996 500 0.01 2,553,845,113 10,032,172 31.95 2024-06-26
167 2024-06-27 313,496 1,000 0.01 2,553,845,113 9,890,799 31.55 2024-06-25
168 2024-06-26 312,496 2,300 0.01 2,553,845,113 9,906,123 31.70 2024-06-24
169 2024-06-25 310,196 4,000 0.01 2,553,845,113 9,879,743 31.85 2024-06-21
170 2024-06-24 306,196 1,000 0.01 2,553,845,113 9,905,441 32.35 2024-06-20
171 2024-06-20 305,196 3,000 0.01 2,553,845,113 9,827,311 32.20 2024-06-18
172 2024-06-18 302,196 10,000 0.01 2,553,845,113 9,851,590 32.60 2024-06-14
173 2024-06-17 292,196 -73,760 0.01 2,553,845,113 9,540,199 32.65 2024-06-13
174 2024-06-14 365,956 73,760 0.01 2,553,845,113 11,802,081 32.25 2024-06-12
175 2024-06-13 292,196 800 0.01 2,553,845,113 9,467,150 32.40 2024-06-11
176 2024-06-12 291,396 -100,000 0.01 2,553,845,113 9,878,324 33.90 2024-06-07
177 2024-06-07 391,396 -200 0.02 2,553,845,113 13,307,464 34.00 2024-06-05
178 2024-06-05 391,596 100,000 0.02 2,553,845,113 13,255,525 33.85 2024-06-03
179 2024-06-04 291,596 -100,000 0.01 2,553,845,113 9,564,349 32.80 2024-05-31
180 2024-06-03 391,596 1,300 0.02 2,553,845,113 13,294,684 33.95 2024-05-30
181 2024-05-31 390,296 2,300 0.02 2,553,845,113 13,543,271 34.70 2024-05-29
182 2024-05-29 387,996 2,000 0.02 2,553,845,113 12,920,267 33.30 2024-05-27
183 2024-05-27 385,996 107,000 0.02 2,553,845,113 12,930,866 33.50 2024-05-23
184 2024-05-23 278,996 -97,000 0.01 2,553,845,113 10,141,505 36.35 2024-05-21
185 2024-05-22 375,996 90,000 0.01 2,553,845,113 14,062,250 37.40 2024-05-20
186 2024-05-21 285,996 6,000 0.01 2,553,845,113 10,424,554 36.45 2024-05-17
187 2024-05-17 279,996 -82,000 0.01 2,553,845,113 10,107,856 36.10 2024-05-14
188 2024-05-16 361,996 92,000 0.01 2,553,845,113 13,104,255 36.20 2024-05-13
189 2024-05-14 269,996 -92,000 0.01 2,553,845,113 9,557,858 35.40 2024-05-10
190 2024-05-06 361,996 92,000 0.01 2,553,845,113 12,325,964 34.05 2024-05-02
191 2024-05-02 269,996 -24,106 0.01 2,553,845,113 9,125,865 33.80 2024-04-29
192 2024-04-30 294,102 26,306 0.01 2,553,845,113 9,970,058 33.90 2024-04-26
193 2024-04-29 267,796 600 0.01 2,553,845,113 9,078,284 33.90 2024-04-25
194 2024-04-25 267,196 -25,000 0.01 2,553,845,113 8,804,108 32.95 2024-04-23
195 2024-04-24 292,196 -8,000 0.01 2,553,845,113 9,248,003 31.65 2024-04-22
196 2024-04-22 300,196 33,000 0.01 2,553,845,113 9,291,066 30.95 2024-04-18
197 2024-04-19 267,196 -2,000 0.01 2,553,845,113 8,296,436 31.05 2024-04-17
198 2024-04-16 269,196 1,000 0.01 2,553,845,113 8,668,111 32.20 2024-04-12
199 2024-04-08 268,196 -109,676 0.01 2,553,845,113 9,105,254 33.95 2024-04-03
200 2024-04-05 377,872 7,676 0.01 2,553,845,113 12,620,925 33.40 2024-04-02
201 2024-04-03 370,196 4,000 0.01 2,553,845,113 12,457,095 33.65 2024-03-28
202 2024-04-02 366,196 -38,400 0.01 2,553,845,113 12,560,523 34.30 2024-03-27
203 2024-03-28 404,596 76,400 0.02 2,553,845,113 13,695,575 33.85 2024-03-26
204 2024-03-27 328,196 61,000 0.01 2,553,845,113 11,289,942 34.40 2024-03-25
205 2024-03-26 267,196 -37,500 0.01 2,553,845,113 9,271,701 34.70 2024-03-22
206 2024-03-25 304,696 32,270 0.01 2,553,845,113 10,938,586 35.90 2024-03-21
207 2024-03-22 272,426 -54,000 0.01 2,553,845,113 9,643,880 35.40 2024-03-20
208 2024-03-21 326,426 55,800 0.01 2,553,845,113 11,669,730 35.75 2024-03-19
209 2024-03-20 270,626 -65,000 0.01 2,553,845,113 9,796,661 36.20 2024-03-18
210 2024-03-19 335,626 1,000 0.01 2,553,845,113 12,267,130 36.55 2024-03-15
211 2024-03-18 334,626 2,000 0.01 2,553,845,113 12,431,356 37.15 2024-03-14
212 2024-03-15 332,626 22,000 0.01 2,553,845,113 12,273,899 36.90 2024-03-13
213 2024-03-14 310,626 -17,000 0.01 2,553,845,113 11,664,006 37.55 2024-03-12
214 2024-03-13 327,626 -40,145 0.01 2,564,490,813 12,105,781 36.95 2024-03-11
215 2024-03-12 367,771 104,145 0.01 2,564,490,813 13,497,196 36.70 2024-03-08
216 2024-03-11 263,626 -125,000 0.01 2,564,490,813 9,648,712 36.60 2024-03-07
217 2024-03-08 388,626 127,000 0.02 2,564,490,813 14,223,712 36.60 2024-03-06
218 2024-03-06 261,626 1,000 0.01 2,564,490,813 9,876,382 37.75 2024-03-04
219 2024-03-05 260,626 1,600 0.01 2,564,490,813 9,916,819 38.05 2024-03-01
220 2024-02-23 259,026 530 0.01 2,572,563,613 9,907,745 38.25 2024-02-21
221 2024-02-15 258,496 500 0.01 2,572,563,613 9,926,246 38.40 2024-02-08
222 2024-02-06 257,996 -800 0.01 2,575,213,613 10,268,241 39.80 2024-02-02
223 2024-02-05 258,796 -500 0.01 2,575,213,613 10,235,382 39.55 2024-02-01
224 2024-02-01 259,296 500 0.01 2,575,213,613 10,216,262 39.40 2024-01-30
225 2024-01-31 258,796 -1,000 0.01 2,575,213,613 10,105,984 39.05 2024-01-29
226 2024-01-25 259,796 1,000 0.01 2,575,213,613 10,171,013 39.15 2024-01-23
227 2024-01-24 258,796 -2,000 0.01 2,575,213,613 10,067,164 38.90 2024-01-22
228 2024-01-19 260,796 1,000 0.01 2,575,213,613 10,523,119 40.35 2024-01-17
229 2024-01-10 259,796 1,000 0.01 2,577,859,613 11,054,320 42.55 2024-01-08
230 2024-01-08 258,796 -2,200 0.01 2,577,859,613 11,102,348 42.90 2024-01-04
231 2024-01-04 260,996 -500 0.01 2,577,859,613 11,418,575 43.75 2024-01-02
232 2024-01-03 261,496 -200 0.01 2,577,859,613 11,466,600 43.85 2023-12-29
233 2024-01-02 261,696 -800 0.01 2,577,859,613 11,475,370 43.85 2023-12-28
234 2023-12-29 262,496 1,805 0.01 2,577,859,613 11,431,701 43.55 2023-12-27
235 2023-12-28 260,691 -800 0.01 2,561,930,575 11,261,851 43.20 2023-12-22
236 2023-12-27 261,491 -1,000 0.01 2,561,930,575 11,348,709 43.40 2023-12-21
237 2023-12-19 262,491 -1,000 0.01 2,561,930,575 11,024,622 42.00 2023-12-15
238 2023-12-18 263,491 800 0.01 2,561,930,575 10,618,687 40.30 2023-12-14
239 2023-12-11 262,691 -6,500 0.01 2,561,930,575 9,916,585 37.75 2023-12-07
240 2023-12-08 269,191 -1,000 0.01 2,561,930,575 10,283,096 38.20 2023-12-06
241 2023-12-07 270,191 -400 0.01 2,561,930,575 10,199,710 37.75 2023-12-05
242 2023-11-23 270,591 -9,800 0.01 2,561,930,575 10,742,463 39.70 2023-11-21
243 2023-11-21 280,391 15,800 0.01 2,561,930,575 11,173,581 39.85 2023-11-17
244 2023-11-20 264,591 7,000 0.01 2,561,930,575 10,676,247 40.35 2023-11-16
245 2023-11-17 257,591 -8,000 0.01 2,561,930,575 10,548,351 40.95 2023-11-15
246 2023-11-16 265,591 -1,900 0.01 2,561,930,575 10,291,651 38.75 2023-11-14
247 2023-11-14 267,491 1,900 0.01 2,561,930,575 10,311,778 38.55 2023-11-10
248 2023-11-13 265,591 2,700 0.01 2,561,930,575 10,490,845 39.50 2023-11-09
249 2023-11-10 262,891 300 0.01 2,561,930,575 10,095,014 38.40 2023-11-08
250 2023-11-09 262,591 -2,000 0.01 2,561,930,575 9,952,199 37.90 2023-11-07
251 2023-11-07 264,591 -5,600 0.01 2,561,930,575 10,504,263 39.70 2023-11-03
252 2023-11-06 270,191 -800 0.01 2,561,930,575 10,334,806 38.25 2023-11-02
253 2023-11-03 270,991 -57,777 0.01 2,561,930,575 9,715,027 35.85 2023-11-01
254 2023-11-02 328,768 55,920 0.01 2,561,930,575 11,802,771 35.90 2023-10-31
255 2023-10-30 272,848 -600 0.01 2,561,930,575 9,713,389 35.60 2023-10-26
256 2023-10-24 273,448 -600 0.01 2,561,930,575 9,830,456 35.95 2023-10-19
257 2023-10-20 274,048 -1,000 0.01 2,561,930,575 10,139,776 37.00 2023-10-18
258 2023-10-16 275,048 -300,000 0.01 2,561,930,575 10,520,586 38.25 2023-10-12
259 2023-10-13 575,048 -202,000 0.02 2,561,930,575 21,679,310 37.70 2023-10-11
260 2023-10-12 777,048 500,000 0.03 2,561,930,575 29,139,300 37.50 2023-10-10
261 2023-10-10 277,048 -300,000 0.01 2,561,930,575 10,306,186 37.20 2023-10-06
262 2023-10-09 577,048 298,000 0.02 2,561,930,575 21,148,809 36.65 2023-10-05
263 2023-10-06 279,048 3,000 0.01 2,561,930,575 10,199,204 36.55 2023-10-04
264 2023-10-04 276,048 1,000 0.01 2,561,930,575 10,600,243 38.40 2023-09-29
265 2023-09-28 275,048 1,000 0.01 2,561,930,575 10,121,766 36.80 2023-09-26
266 2023-09-18 274,048 800 0.01 2,561,930,575 10,221,990 37.30 2023-09-14
267 2023-09-15 273,248 1,000 0.01 2,561,930,575 10,410,749 38.10 2023-09-13
268 2023-09-14 272,248 2,000 0.01 2,561,930,575 10,236,525 37.60 2023-09-12
269 2023-09-11 270,248 -1,000 0.01 2,561,930,575 10,472,110 38.75 2023-09-06
270 2023-09-06 271,248 -53,000 0.01 2,561,930,575 10,754,983 39.65 2023-09-04
271 2023-09-05 324,248 53,000 0.01 2,561,930,575 12,613,247 38.90 2023-08-31
272 2023-08-31 271,248 -125,000 0.01 2,561,930,575 10,483,735 38.65 2023-08-29
273 2023-08-30 396,248 125,000 0.02 2,561,930,575 15,116,861 38.15 2023-08-28
274 2023-08-28 271,248 2,000 0.01 2,561,930,575 10,510,860 38.75 2023-08-24
275 2023-08-25 269,248 2,000 0.01 2,561,930,575 10,069,875 37.40 2023-08-23
276 2023-08-23 267,248 1,000 0.01 2,561,930,575 10,128,699 37.90 2023-08-21
277 2023-08-22 266,248 -61,000 0.01 2,561,930,575 10,197,298 38.30 2023-08-18
278 2023-08-21 327,248 63,000 0.01 2,561,930,575 12,844,484 39.25 2023-08-17
279 2023-08-18 264,248 -3,000 0.01 2,561,930,575 10,332,097 39.10 2023-08-16
280 2023-08-17 267,248 -60,800 0.01 2,561,930,575 10,329,135 38.65 2023-08-15
281 2023-08-16 328,048 64,000 0.01 2,561,930,575 12,580,641 38.35 2023-08-14
282 2023-08-15 264,048 -153,800 0.01 2,561,930,575 10,482,706 39.70 2023-08-11
283 2023-08-14 417,848 156,000 0.02 2,561,930,575 16,922,844 40.50 2023-08-10
284 2023-08-11 261,848 4,000 0.01 2,561,930,575 10,814,322 41.30 2023-08-09
285 2023-08-08 257,848 800 0.01 2,561,930,575 10,829,616 42.00 2023-08-04
286 2023-08-07 257,048 -2,000 0.01 2,561,930,575 10,873,130 42.30 2023-08-03
287 2023-08-04 259,048 -70,000 0.01 2,561,930,575 11,009,540 42.50 2023-08-02
288 2023-08-03 329,048 1,500 0.01 2,561,930,575 14,214,874 43.20 2023-08-01
289 2023-08-02 327,548 70,000 0.01 2,561,930,575 14,297,470 43.65 2023-07-31
290 2023-08-01 257,548 7,408 0.01 2,561,930,575 11,357,867 44.10 2023-07-28
291 2023-07-31 250,140 -1,000 0.01 2,553,845,091 11,218,779 44.85 2023-07-27
292 2023-07-28 251,140 -70,000 0.01 2,553,845,091 11,062,717 44.05 2023-07-26
293 2023-07-27 321,140 70,000 0.01 2,553,845,091 14,049,875 43.75 2023-07-25
294 2023-07-26 251,140 -69,000 0.01 2,553,845,091 10,849,248 43.20 2023-07-24
295 2023-07-25 320,140 70,000 0.01 2,553,845,091 14,134,181 44.15 2023-07-21
296 2023-07-21 250,140 -300 0.01 2,553,845,091 10,793,541 43.15 2023-07-19
297 2023-07-20 250,440 -74,000 0.01 2,553,845,091 10,806,486 43.15 2023-07-18
298 2023-07-19 324,440 70,300 0.01 2,553,845,091 14,194,250 43.75 2023-07-14
299 2023-07-18 254,140 -200 0.01 2,553,845,091 11,093,211 43.65 2023-07-13
300 2023-07-14 254,340 -400 0.01 2,553,845,091 10,796,733 42.45 2023-07-12
301 2023-07-13 254,740 800 0.01 2,553,845,091 10,775,502 42.30 2023-07-11
302 2023-07-11 253,940 -6,400 0.01 2,553,845,091 10,652,783 41.95 2023-07-07
303 2023-07-06 260,340 1,000 0.01 2,553,845,091 11,546,079 44.35 2023-07-04
304 2023-07-03 259,340 1,000 0.01 2,553,845,091 11,320,191 43.65 2023-06-29
305 2023-06-29 258,340 9,000 0.01 2,553,845,091 11,392,794 44.10 2023-06-27
306 2023-06-28 249,340 1,500 0.01 2,553,845,091 10,871,224 43.60 2023-06-26
307 2023-06-27 247,840 2,000 0.01 2,553,845,091 10,929,744 44.10 2023-06-23
308 2023-06-26 245,840 1,000 0.01 2,553,845,091 11,124,260 45.25 2023-06-21
309 2023-06-20 244,840 10,600 0.01 2,553,845,091 11,323,850 46.25 2023-06-16
310 2023-06-19 234,240 1,100 0.01 2,553,845,091 10,622,784 45.35 2023-06-15
311 2023-06-16 233,140 500 0.01 2,553,845,091 10,899,295 46.75 2023-06-14
312 2023-06-15 232,640 -1,100 0.01 2,553,845,091 10,980,608 47.20 2023-06-13
313 2023-06-12 233,740 1,500 0.01 2,553,845,091 10,939,032 46.80 2023-06-08
314 2023-05-31 232,240 2,000 0.01 2,553,845,091 11,077,848 47.70 2023-05-29
315 2023-05-15 230,240 500 0.01 2,553,845,091 11,512,000 50.00 2023-05-11
316 2023-05-10 229,740 -1,400 0.01 2,553,845,091 11,957,967 52.05 2023-05-08
317 2023-05-02 231,140 -6,000 0.01 2,553,845,091 11,788,140 51.00 2023-04-27
318 2023-04-28 237,140 -5,300 0.01 2,553,845,091 11,987,427 50.55 2023-04-26
319 2023-04-26 242,440 -2,000 0.01 2,553,845,091 12,218,976 50.40 2023-04-24
320 2023-04-25 244,440 1,000 0.01 2,553,845,091 12,356,442 50.55 2023-04-21
321 2023-04-19 243,440 -4,800 0.01 2,553,845,091 12,549,332 51.55 2023-04-17
322 2023-04-18 248,240 -1,100 0.01 2,553,845,091 12,771,948 51.45 2023-04-14
323 2023-04-17 249,340 -5,000 0.01 2,553,845,091 12,853,477 51.55 2023-04-13
324 2023-04-14 254,340 -1,000 0.01 2,553,845,091 13,123,944 51.60 2023-04-12
325 2023-04-04 255,340 4,800 0.01 2,553,845,091 12,894,670 50.50 2023-03-31
326 2023-03-31 250,540 -1,300 0.01 2,553,845,091 12,489,419 49.85 2023-03-29
327 2023-03-30 251,840 200 0.01 2,553,845,091 12,604,592 50.05 2023-03-28
328 2023-03-29 251,640 23,431 0.01 2,553,845,091 12,670,074 50.35 2023-03-27
329 2023-03-28 228,209 3,400 0.01 2,553,845,091 11,433,271 50.10 2023-03-24
330 2023-03-22 224,809 800 0.01 2,553,845,091 11,161,767 49.65 2023-03-20
331 2023-03-21 224,009 900 0.01 2,553,845,091 11,222,851 50.10 2023-03-17
332 2023-03-20 223,109 -1,800 0.01 2,553,845,091 11,088,517 49.70 2023-03-16
333 2023-03-17 224,909 3,500 0.01 2,553,845,091 10,908,087 48.50 2023-03-15
334 2023-03-16 221,409 -1,700 0.01 2,553,845,091 10,771,548 48.65 2023-03-14
335 2023-03-15 223,109 -4,400 0.01 2,553,845,091 10,865,408 48.70 2023-03-13
336 2023-03-13 227,509 -200 0.01 2,553,845,091 10,920,432 48.00 2023-03-09
337 2023-03-10 227,709 2,800 0.01 2,553,845,091 11,112,199 48.80 2023-03-08
338 2023-03-09 224,909 1,800 0.01 2,553,845,091 11,245,450 50.00 2023-03-07
339 2023-03-03 223,109 -1,000 0.01 2,553,845,091 11,557,046 51.80 2023-03-01
340 2023-02-28 224,109 4,700 0.01 2,553,845,091 11,227,861 50.10 2023-02-24
341 2023-02-27 219,409 -9,500 0.01 2,553,845,091 11,672,559 53.20 2023-02-23
342 2023-02-24 228,909 -400 0.01 2,553,845,091 12,177,959 53.20 2023-02-22
343 2023-02-23 229,309 1,700 0.01 2,128,204,243 12,096,050 52.75 2023-02-21
344 2023-02-22 227,609 900 0.01 2,128,204,243 11,915,331 52.35 2023-02-20
345 2023-02-21 226,709 6,500 0.01 2,128,204,243 12,026,912 53.05 2023-02-17
346 2023-02-17 220,209 800 0.01 2,128,204,243 11,847,244 53.80 2023-02-15
347 2023-02-16 219,409 8,300 0.01 2,128,204,243 11,848,086 54.00 2023-02-14
348 2023-02-15 211,109 5,700 0.01 2,128,204,243 11,558,218 54.75 2023-02-13
349 2023-02-07 205,409 -500 0.01 2,128,204,243 13,279,692 64.65 2023-02-03
350 2023-01-31 205,909 -500 0.01 2,128,204,243 13,167,881 63.95 2023-01-27
351 2023-01-30 206,409 -1,100 0.01 2,128,204,243 13,168,894 63.80 2023-01-26
352 2023-01-27 207,509 -1,000 0.01 2,128,204,243 13,187,197 63.55 2023-01-20
353 2023-01-18 208,509 -3,500 0.01 2,128,204,243 13,156,918 63.10 2023-01-16
354 2023-01-16 212,009 -10,000 0.01 2,128,204,243 12,974,951 61.20 2023-01-12
355 2023-01-11 222,009 -70,000 0.01 2,128,204,243 13,142,933 59.20 2023-01-09
356 2023-01-10 292,009 80,000 0.01 2,128,204,243 17,243,131 59.05 2023-01-06
357 2023-01-09 212,009 -600 0.01 2,128,204,243 12,900,748 60.85 2023-01-05
358 2023-01-06 212,609 -3,800 0.01 2,128,204,243 12,756,540 60.00 2023-01-04
359 2022-12-30 216,409 1,129 0.01 2,128,204,243 12,248,749 56.60 2022-12-28
360 2022-12-21 215,280 -27,900 0.01 2,107,497,039 11,915,748 55.35 2022-12-19
361 2022-12-20 243,180 27,900 0.01 2,107,497,039 13,532,967 55.65 2022-12-16
362 2022-12-19 215,280 -141,700 0.01 2,107,497,039 12,001,860 55.75 2022-12-15
363 2022-12-16 356,980 141,200 0.02 2,107,497,039 20,312,162 56.90 2022-12-14
364 2022-12-15 215,780 -300 0.01 2,107,497,039 12,418,139 57.55 2022-12-13
365 2022-12-09 216,080 -1,000 0.01 2,107,497,039 11,344,200 52.50 2022-12-07
366 2022-12-07 217,080 -49,000 0.01 2,107,497,039 11,418,408 52.60 2022-12-05
367 2022-12-06 266,080 50,000 0.01 2,107,497,039 13,836,160 52.00 2022-12-02
368 2022-12-05 216,080 500 0.01 2,107,497,039 11,517,064 53.30 2022-12-01
369 2022-12-01 215,580 1,000 0.01 2,107,497,039 11,339,508 52.60 2022-11-29
370 2022-11-18 214,580 -500 0.01 2,107,497,039 12,037,938 56.10 2022-11-16
371 2022-11-17 215,080 1,000 0.01 2,107,497,039 12,152,020 56.50 2022-11-15
372 2022-11-16 214,080 -1,000 0.01 2,107,497,039 11,774,400 55.00 2022-11-14
373 2022-11-15 215,080 -3,000 0.01 2,107,497,039 11,711,106 54.45 2022-11-11
374 2022-11-11 218,080 500 0.01 2,107,497,039 10,860,384 49.80 2022-11-09
375 2022-11-09 217,580 -100 0.01 2,107,497,039 11,259,765 51.75 2022-11-07
376 2022-11-04 217,680 -3,000 0.01 2,107,497,039 10,731,624 49.30 2022-11-02
377 2022-11-03 220,680 -1,000 0.01 2,107,497,039 10,570,572 47.90 2022-11-01
378 2022-11-02 221,680 1,100 0.01 2,107,497,039 10,285,952 46.40 2022-10-31
379 2022-11-01 220,580 -100 0.01 2,107,497,039 10,687,101 48.45 2022-10-28
380 2022-10-31 220,680 -200 0.01 2,107,497,039 10,570,572 47.90 2022-10-27
381 2022-10-28 220,880 -2,000 0.01 2,107,497,039 10,624,328 48.10 2022-10-26
382 2022-10-27 222,880 -5,800 0.01 2,107,497,039 10,508,792 47.15 2022-10-25
383 2022-10-26 228,680 1,000 0.01 2,107,497,039 10,930,904 47.80 2022-10-24
384 2022-10-25 227,680 -1,700 0.01 2,107,497,039 11,065,248 48.60 2022-10-21
385 2022-10-19 229,380 -11,000 0.01 2,107,497,039 11,904,822 51.90 2022-10-17
386 2022-10-18 240,380 -1,000 0.01 2,107,497,039 12,379,570 51.50 2022-10-14
387 2022-10-17 241,380 -1,000 0.01 2,109,445,039 12,563,829 52.05 2022-10-13
388 2022-10-14 242,380 200 0.01 2,109,445,039 12,664,355 52.25 2022-10-12
389 2022-10-13 242,180 -1,000 0.01 2,109,445,039 12,908,194 53.30 2022-10-11
390 2022-10-12 243,180 2,000 0.01 2,109,445,039 12,925,017 53.15 2022-10-10
391 2022-10-11 241,180 1,000 0.01 2,109,445,039 13,228,723 54.85 2022-10-07
392 2022-10-10 240,180 300 0.01 2,109,445,039 13,197,891 54.95 2022-10-06
393 2022-10-07 239,880 700 0.01 2,109,445,039 13,433,280 56.00 2022-10-05
394 2022-10-06 239,180 500 0.01 2,109,445,039 13,095,105 54.75 2022-10-03
395 2022-10-05 238,680 500 0.01 2,109,445,039 13,103,532 54.90 2022-09-30
396 2022-10-03 238,180 1,000 0.01 2,109,445,039 12,921,265 54.25 2022-09-29
397 2022-09-30 237,180 500 0.01 2,109,445,039 12,938,169 54.55 2022-09-28
398 2022-09-29 236,680 -1,800 0.01 2,111,875,839 13,407,922 56.65 2022-09-27
399 2022-09-28 238,480 4,500 0.01 2,111,875,839 14,106,092 59.15 2022-09-26
400 2022-09-27 233,980 1,000 0.01 2,111,875,839 14,261,081 60.95 2022-09-23
401 2022-09-26 232,980 -5,500 0.01 2,111,875,839 14,293,323 61.35 2022-09-22
402 2022-09-22 238,480 -20,700 0.01 2,111,875,839 15,012,316 62.95 2022-09-20
403 2022-09-21 259,180 20,700 0.01 2,111,875,839 16,133,955 62.25 2022-09-19
404 2022-09-19 238,480 500 0.01 2,111,875,839 14,571,128 61.10 2022-09-15
405 2022-09-16 237,980 600 0.01 2,111,875,839 14,611,972 61.40 2022-09-14
406 2022-09-08 237,380 500 0.01 2,111,875,839 14,646,346 61.70 2022-09-06
407 2022-09-06 236,880 -2,000 0.01 2,111,875,839 14,662,872 61.90 2022-09-02
408 2022-09-05 238,880 2,000 0.01 2,111,875,839 14,523,904 60.80 2022-09-01
409 2022-09-02 236,880 500 0.01 2,111,875,839 14,414,148 60.85 2022-08-31
410 2022-08-30 236,380 1,400 0.01 2,111,875,839 14,596,465 61.75 2022-08-26
411 2022-08-26 234,980 1,000 0.01 2,111,875,839 14,333,780 61.00 2022-08-24
412 2022-08-25 233,980 3,000 0.01 2,111,875,839 14,436,566 61.70 2022-08-23
413 2022-08-24 230,980 1,000 0.01 2,111,875,839 14,540,191 62.95 2022-08-22
414 2022-08-23 229,980 1,800 0.01 2,111,875,839 14,523,237 63.15 2022-08-19
415 2022-08-15 228,180 500 0.01 2,111,875,839 15,094,107 66.15 2022-08-11
416 2022-08-11 227,680 -6,000 0.01 2,111,875,839 14,924,424 65.55 2022-08-09
417 2022-08-03 233,680 -300 0.01 2,114,203,439 15,481,300 66.25 2022-08-01
418 2022-08-02 233,980 -2,918 0.01 2,114,203,439 15,372,486 65.70 2022-07-29
419 2022-07-20 236,898 -1,000 0.01 2,110,193,850 15,362,835 64.85 2022-07-18
420 2022-07-19 237,898 500 0.01 2,110,193,850 15,225,472 64.00 2022-07-15
421 2022-07-13 237,398 1,000 0.01 2,110,193,850 15,229,082 64.15 2022-07-11
422 2022-07-11 236,398 -8,000 0.01 2,110,193,850 15,306,771 64.75 2022-07-07
423 2022-07-06 244,398 500 0.01 2,110,193,850 15,543,713 63.60 2022-07-04
424 2022-06-30 243,898 400 0.01 2,110,193,850 15,914,345 65.25 2022-06-28
425 2022-06-29 243,498 -2,000 0.01 2,110,193,850 15,778,670 64.80 2022-06-27
426 2022-06-27 245,498 2,000 0.01 2,110,193,850 15,564,573 63.40 2022-06-23
427 2022-06-23 243,498 1,000 0.01 2,110,193,850 15,705,621 64.50 2022-06-21
428 2022-06-21 242,498 3,100 0.01 2,110,193,850 15,325,874 63.20 2022-06-17
429 2022-06-20 239,398 3,300 0.01 2,110,193,850 15,608,750 65.20 2022-06-16
430 2022-06-17 236,098 2,400 0.01 2,110,193,850 16,090,079 68.15 2022-06-15
431 2022-06-16 233,698 10,100 0.01 2,110,193,850 15,984,943 68.40 2022-06-14
432 2022-06-09 223,598 400 0.01 2,110,193,850 15,853,098 70.90 2022-06-07
433 2022-06-07 223,198 3,400 0.01 2,110,193,850 15,914,017 71.30 2022-06-02
434 2022-06-06 219,798 3,400 0.01 2,110,193,850 15,649,618 71.20 2022-06-01
435 2022-06-01 216,398 2,300 0.01 2,110,193,850 15,429,177 71.30 2022-05-30
436 2022-05-31 214,098 2,100 0.01 2,110,193,850 15,061,794 70.35 2022-05-27
437 2022-05-27 211,998 -1,000 0.01 2,110,193,850 14,786,861 69.75 2022-05-25
438 2022-05-24 212,998 -500 0.01 2,110,193,850 14,973,759 70.30 2022-05-20
439 2022-05-19 213,498 -500 0.01 2,110,193,850 14,677,988 68.75 2022-05-17
440 2022-05-18 213,998 -8,900 0.01 2,110,193,850 14,637,463 68.40 2022-05-16
441 2022-05-17 222,898 800 0.01 2,110,193,850 15,235,078 68.35 2022-05-13
442 2022-05-16 222,098 -500 0.01 2,110,193,850 14,780,622 66.55 2022-05-12
443 2022-05-10 222,598 300 0.01 2,110,193,850 14,936,326 67.10 2022-05-05
444 2022-05-06 222,298 -400 0.01 2,110,193,850 15,060,690 67.75 2022-05-04
445 2022-05-05 222,698 400 0.01 2,110,193,850 14,976,441 67.25 2022-05-03
446 2022-04-21 222,298 8,100 0.01 2,110,193,850 15,371,907 69.15 2022-04-19
447 2022-04-20 214,198 -23,000 0.01 2,110,193,850 14,479,785 67.60 2022-04-14
448 2022-04-13 237,198 -20,000 0.01 2,110,193,850 16,153,184 68.10 2022-04-11
449 2022-04-12 257,198 -2,000 0.01 2,110,193,850 17,708,082 68.85 2022-04-08
450 2022-04-11 259,198 -2,000 0.01 2,110,193,850 17,625,464 68.00 2022-04-07
451 2022-04-01 261,198 10,000 0.01 2,110,193,850 17,670,045 67.65 2022-03-30
452 2022-03-31 251,198 -50,000 0.01 2,110,193,850 16,905,625 67.30 2022-03-29
453 2022-03-30 301,198 50,000 0.01 2,110,193,850 20,255,566 67.25 2022-03-28
454 2022-03-28 251,198 -400 0.01 2,110,193,850 16,717,227 66.55 2022-03-24
455 2022-03-24 251,598 -1,000 0.01 2,110,193,850 16,894,806 67.15 2022-03-22
456 2022-03-21 252,598 -500 0.01 2,110,193,850 16,557,799 65.55 2022-03-17
457 2022-03-18 253,098 400 0.01 2,110,193,850 15,881,900 62.75 2022-03-16
458 2022-03-16 252,698 -3,500 0.01 2,110,193,850 16,197,942 64.10 2022-03-14
459 2022-03-15 256,198 300 0.01 2,110,193,850 16,486,341 64.35 2022-03-11
460 2022-03-14 255,898 -1,000 0.01 2,110,193,850 16,300,703 63.70 2022-03-10
461 2022-03-09 256,898 3,000 0.01 2,110,193,850 15,568,019 60.60 2022-03-07
462 2022-03-04 253,898 3,000 0.01 2,110,193,850 15,678,202 61.75 2022-03-02
463 2022-03-03 250,898 1,000 0.01 2,110,193,850 15,630,945 62.30 2022-03-01
464 2022-03-01 249,898 1,000 0.01 2,110,193,850 15,868,523 63.50 2022-02-25
465 2022-02-28 248,898 1,600 0.01 2,110,193,850 15,879,692 63.80 2022-02-24
466 2022-02-25 247,298 1,000 0.01 2,110,193,850 16,074,370 65.00 2022-02-23
467 2022-02-24 246,298 -3,400 0.01 2,110,193,850 15,947,796 64.75 2022-02-22
468 2022-02-23 249,698 2,000 0.01 2,110,193,850 16,342,734 65.45 2022-02-21
469 2022-02-22 247,698 3,000 0.01 2,110,193,850 16,335,683 65.95 2022-02-18
470 2022-02-21 244,698 4,600 0.01 2,110,193,850 16,064,424 65.65 2022-02-17
471 2022-02-15 240,098 8,000 0.01 2,110,193,850 16,038,546 66.80 2022-02-11
472 2022-02-14 232,098 4,600 0.01 2,110,193,850 15,782,664 68.00 2022-02-10
473 2022-02-11 227,498 -300 0.01 2,110,193,850 15,538,113 68.30 2022-02-09
474 2022-01-25 227,798 -200 0.01 2,110,193,850 15,683,892 68.85 2022-01-21
475 2022-01-24 227,998 -1,000 0.01 2,110,193,850 15,538,064 68.15 2022-01-20
476 2022-01-21 228,998 6,000 0.01 2,110,193,850 15,342,866 67.00 2022-01-19
477 2022-01-20 222,998 300 0.01 2,110,193,850 14,929,716 66.95 2022-01-18
478 2022-01-17 222,698 -4,000 0.01 2,110,193,850 14,898,496 66.90 2022-01-13
479 2022-01-14 226,698 3,700 0.01 2,110,193,850 15,211,436 67.10 2022-01-12
480 2022-01-04 222,998 1,000 0.01 2,110,193,850 15,297,663 68.60 2021-12-30
481 2022-01-03 221,998 1,059 0.01 2,110,193,850 15,084,764 67.95 2021-12-29
482 2021-12-17 220,939 700 0.01 2,090,637,780 14,880,242 67.35 2021-12-15
483 2021-12-15 220,239 -600 0.01 2,090,637,780 14,833,097 67.35 2021-12-13
484 2021-12-08 220,839 300 0.01 2,090,637,780 14,829,339 67.15 2021-12-06
485 2021-12-02 220,539 600 0.01 2,090,637,780 14,908,436 67.60 2021-11-30
486 2021-12-01 219,939 -1,000 0.01 2,090,637,780 15,109,809 68.70 2021-11-29
487 2021-11-24 220,939 1,300 0.01 2,090,637,780 15,410,495 69.75 2021-11-22
488 2021-11-19 219,639 1,500 0.01 2,090,637,780 15,616,333 71.10 2021-11-17
489 2021-11-18 218,139 500 0.01 2,090,637,780 15,673,287 71.85 2021-11-16
490 2021-11-16 217,639 500 0.01 2,090,637,780 15,561,189 71.50 2021-11-12
491 2021-11-15 217,139 -900 0.01 2,090,637,780 15,623,151 71.95 2021-11-11
492 2021-11-01 218,039 -500 0.01 2,090,637,780 15,153,711 69.50 2021-10-28
493 2021-10-29 218,539 -300 0.01 2,090,637,780 14,948,068 68.40 2021-10-27
494 2021-10-25 218,839 2,000 0.01 2,090,637,780 14,859,168 67.90 2021-10-21
495 2021-10-18 216,839 700 0.01 2,090,637,780 14,582,423 67.25 2021-10-12
496 2021-10-06 216,139 500 0.01 2,090,637,780 14,211,139 65.75 2021-10-04
497 2021-10-05 215,639 -500 0.01 2,090,637,780 14,393,903 66.75 2021-09-30
498 2021-10-04 216,139 1,000 0.01 2,090,637,780 14,103,070 65.25 2021-09-29
499 2021-09-29 215,139 200 0.01 2,091,901,780 13,887,222 64.55 2021-09-27
500 2021-09-23 214,939 3,000 0.01 2,091,901,780 13,895,806 64.65 2021-09-20
501 2021-09-21 211,939 500 0.01 2,091,901,780 14,125,734 66.65 2021-09-17
502 2021-09-14 211,439 200 0.01 2,091,901,780 14,811,302 70.05 2021-09-10
503 2021-09-13 211,239 500 0.01 2,091,901,780 14,765,606 69.90 2021-09-09
504 2021-09-10 210,739 4,100 0.01 2,091,901,780 14,751,730 70.00 2021-09-08
505 2021-09-09 206,639 4,500 0.01 2,091,901,780 14,578,381 70.55 2021-09-07
506 2021-09-08 202,139 300 0.01 2,091,901,780 14,341,762 70.95 2021-09-06
507 2021-09-03 201,839 2,200 0.01 2,091,901,780 14,391,121 71.30 2021-09-01
508 2021-09-01 199,639 2,400 0.01 2,091,901,780 14,364,026 71.95 2021-08-30
509 2021-08-31 197,239 300 0.01 2,091,901,780 14,102,589 71.50 2021-08-27
510 2021-08-27 196,939 2,500 0.01 2,091,901,780 14,169,761 71.95 2021-08-25
511 2021-08-26 194,439 1,000 0.01 2,091,901,780 14,155,159 72.80 2021-08-24
512 2021-08-25 193,439 600 0.01 2,091,901,780 14,179,079 73.30 2021-08-23
513 2021-08-24 192,839 -1,000 0.01 2,091,901,780 14,270,086 74.00 2021-08-20
514 2021-08-18 193,839 200 0.01 2,091,901,780 14,208,399 73.30 2021-08-16
515 2021-08-17 193,639 2,000 0.01 2,091,901,780 14,125,965 72.95 2021-08-13
516 2021-08-16 191,639 100 0.01 2,091,901,780 13,912,991 72.60 2021-08-12
517 2021-08-12 191,539 1,385 0.01 2,091,901,780 13,905,731 72.60 2021-08-10
518 2021-08-11 190,154 700 0.01 2,081,862,866 13,957,304 73.40 2021-08-09
519 2021-08-09 189,454 200 0.01 2,081,862,866 14,010,123 73.95 2021-08-05
520 2021-08-06 189,254 300 0.01 2,081,862,866 14,052,110 74.25 2021-08-04
521 2021-08-04 188,954 500 0.01 2,081,862,866 14,171,550 75.00 2021-08-02
522 2021-08-03 188,454 -52,000 0.01 2,081,862,866 14,002,132 74.30 2021-07-30
523 2021-08-02 240,454 54,000 0.01 2,081,862,866 18,034,050 75.00 2021-07-29
524 2021-07-30 186,454 -1,000 0.01 2,081,862,866 14,133,213 75.80 2021-07-28
525 2021-07-29 187,454 -3,069 0.01 2,081,862,866 14,134,032 75.40 2021-07-27
526 2021-07-21 190,523 1,000 0.01 2,081,862,866 14,203,490 74.55 2021-07-19
527 2021-07-15 189,523 -400 0.01 2,081,862,866 14,280,558 75.35 2021-07-13
528 2021-07-12 189,923 200 0.01 2,081,862,866 14,196,744 74.75 2021-07-08
529 2021-07-06 189,723 400 0.01 2,081,862,866 14,162,822 74.65 2021-07-02
530 2021-07-05 189,323 -10,000 0.01 2,081,862,866 14,246,556 75.25 2021-06-30
531 2021-07-02 199,323 500 0.01 2,081,862,866 15,138,582 75.95 2021-06-29
532 2021-06-29 198,823 10,000 0.01 2,081,862,866 15,508,194 78.00 2021-06-25
533 2021-06-28 188,823 -1,000 0.01 2,081,862,866 14,775,400 78.25 2021-06-24
534 2021-06-23 189,823 -200 0.01 2,081,862,866 14,768,229 77.80 2021-06-21
535 2021-06-22 190,023 -500 0.01 2,081,862,866 14,859,799 78.20 2021-06-18
536 2021-06-18 190,523 -500 0.01 2,081,862,866 14,517,853 76.20 2021-06-16
537 2021-06-15 191,023 -1,100 0.01 2,081,862,866 14,680,118 76.85 2021-06-10
538 2021-06-02 192,123 12,000 0.01 2,081,862,866 14,197,890 73.90 2021-05-31
539 2021-06-01 180,123 1,000 0.01 2,081,862,866 13,482,207 74.85 2021-05-28
540 2021-05-28 179,123 -3,000 0.01 2,081,862,866 13,487,962 75.30 2021-05-26
541 2021-05-21 182,123 -400 0.01 2,081,862,866 13,540,845 74.35 2021-05-18
542 2021-05-20 182,523 1,000 0.01 2,081,862,866 13,205,539 72.35 2021-05-17
543 2021-05-17 181,523 -1,000 0.01 2,081,862,866 13,233,027 72.90 2021-05-13
544 2021-04-20 182,523 -500 0.01 2,081,862,866 13,725,730 75.20 2021-04-16
545 2021-04-19 183,023 -1,300 0.01 2,081,862,866 13,653,516 74.60 2021-04-15
546 2021-04-16 184,323 -900 0.01 2,081,862,866 13,621,470 73.90 2021-04-14
547 2021-03-30 185,223 700 0.01 2,081,862,866 12,919,304 69.75 2021-03-26
548 2021-03-29 184,523 -1,000 0.01 2,081,862,866 12,898,158 69.90 2021-03-25
549 2021-03-26 185,523 300 0.01 2,081,862,866 12,958,782 69.85 2021-03-24
550 2021-03-24 185,223 400 0.01 2,081,862,866 12,974,871 70.05 2021-03-22
551 2021-03-23 184,823 5,000 0.01 2,081,862,866 12,928,369 69.95 2021-03-19
552 2021-03-08 179,823 -100 0.01 2,081,862,866 12,686,513 70.55 2021-03-04
553 2021-03-03 179,923 200 0.01 2,081,862,866 12,837,506 71.35 2021-03-01
554 2021-03-02 179,723 -200 0.01 2,081,862,866 13,155,724 73.20 2021-02-26
555 2021-03-01 179,923 -5,000 0.01 2,081,862,866 13,359,283 74.25 2021-02-25
556 2021-02-26 184,923 -25,000 0.01 2,081,862,866 13,406,918 72.50 2021-02-24
557 2021-02-25 209,923 19,200 0.01 2,081,862,866 15,082,968 71.85 2021-02-23
558 2021-02-24 190,723 -1,000 0.01 2,081,862,866 13,312,465 69.80 2021-02-22
559 2021-02-23 191,723 -10,500 0.01 2,081,862,866 13,449,368 70.15 2021-02-19
560 2021-02-22 202,223 -2,000 0.01 2,081,862,866 14,074,721 69.60 2021-02-18
561 2021-02-18 204,223 300 0.01 2,081,862,866 14,060,754 68.85 2021-02-16
562 2021-02-17 203,923 9,600 0.01 2,081,862,866 13,601,664 66.70 2021-02-10
563 2021-02-16 194,323 1,300 0.01 2,081,862,866 12,961,344 66.70 2021-02-09
564 2021-02-10 193,023 1,000 0.01 2,081,862,866 12,980,797 67.25 2021-02-08
565 2021-02-08 192,023 -1,000 0.01 2,081,862,866 13,019,159 67.80 2021-02-04
566 2021-02-05 193,023 2,000 0.01 2,081,862,866 13,029,053 67.50 2021-02-03
567 2021-02-04 191,023 2,100 0.01 2,081,862,866 12,846,297 67.25 2021-02-02
568 2021-02-01 188,923 -2,000 0.01 2,081,862,866 12,875,102 68.15 2021-01-28
569 2021-01-27 190,923 1,500 0.01 2,081,862,866 13,040,041 68.30 2021-01-25
570 2021-01-25 189,423 300 0.01 2,081,862,866 13,089,129 69.10 2021-01-21
571 2021-01-21 189,123 1,100 0.01 2,081,862,866 13,153,505 69.55 2021-01-19
572 2021-01-20 188,023 -1,000 0.01 2,081,862,866 13,011,192 69.20 2021-01-18
573 2021-01-19 189,023 1,400 0.01 2,081,862,866 13,127,647 69.45 2021-01-15
574 2021-01-18 187,623 1,000 0.01 2,081,862,866 13,218,040 70.45 2021-01-14
575 2021-01-14 186,623 -600 0.01 2,081,862,866 13,091,603 70.15 2021-01-12
576 2021-01-13 187,223 1,000 0.01 2,081,862,866 13,086,888 69.90 2021-01-11
577 2021-01-12 186,223 1,000 0.01 2,081,862,866 13,156,655 70.65 2021-01-08
578 2021-01-07 185,223 -8,500 0.01 2,081,862,866 13,539,801 73.10 2021-01-05
579 2021-01-06 193,723 2,300 0.01 2,081,862,866 13,899,625 71.75 2021-01-04
580 2021-01-04 191,423 -1,500 0.01 2,081,862,866 13,571,891 70.90 2020-12-29
581 2020-12-29 192,923 -1,500 0.01 2,081,862,866 13,311,687 69.00 2020-12-23
582 2020-12-28 194,423 1,442 0.01 2,081,862,866 13,269,370 68.25 2020-12-22
583 2020-12-23 192,981 1,000 0.01 2,062,427,353 13,286,742 68.85 2020-12-21
584 2020-12-18 191,981 -1,000 0.01 2,062,427,353 13,361,878 69.60 2020-12-16
585 2020-12-17 192,981 6,000 0.01 2,062,427,353 13,257,795 68.70 2020-12-15
586 2020-12-16 186,981 5,000 0.01 2,062,427,353 12,939,085 69.20 2020-12-14
587 2020-12-15 181,981 -20,000 0.01 2,062,427,353 12,674,977 69.65 2020-12-11
588 2020-12-14 201,981 18,000 0.01 2,062,427,353 14,037,680 69.50 2020-12-10
589 2020-12-11 183,981 -55,000 0.01 2,062,427,353 12,768,281 69.40 2020-12-09
590 2020-12-10 238,981 55,000 0.01 2,062,427,353 16,489,689 69.00 2020-12-08
591 2020-12-09 183,981 -270,000 0.01 2,062,427,353 12,777,480 69.45 2020-12-07
592 2020-12-08 453,981 269,100 0.02 2,062,427,353 32,141,855 70.80 2020-12-04
593 2020-12-07 184,881 -5,300 0.01 2,062,427,353 13,089,575 70.80 2020-12-03
594 2020-12-04 190,181 -45,000 0.01 2,062,427,353 12,742,127 67.00 2020-12-02
595 2020-12-03 235,181 45,000 0.01 2,062,427,353 15,839,440 67.35 2020-12-01
596 2020-12-01 190,181 -500 0.01 2,062,427,353 13,027,399 68.50 2020-11-27
597 2020-11-27 190,681 4,900 0.01 2,062,427,353 13,033,046 68.35 2020-11-25
598 2020-11-25 185,781 -339,500 0.01 2,062,427,353 12,382,304 66.65 2020-11-23
599 2020-11-24 525,281 340,500 0.03 2,062,427,353 35,719,108 68.00 2020-11-20
600 2020-11-20 184,781 -88,500 0.01 2,062,427,353 13,100,973 70.90 2020-11-18
601 2020-11-19 273,281 -141,300 0.01 2,062,427,353 19,580,584 71.65 2020-11-17
602 2020-11-18 414,581 87,000 0.02 2,062,427,353 28,751,192 69.35 2020-11-16
603 2020-11-17 327,581 136,500 0.02 2,062,427,353 22,373,782 68.30 2020-11-13
604 2020-11-16 191,081 -475,600 0.01 2,062,427,353 13,069,940 68.40 2020-11-12
605 2020-11-13 666,681 472,200 0.03 2,062,427,353 46,334,330 69.50 2020-11-11
606 2020-11-12 194,481 2,800 0.01 2,062,427,353 13,117,743 67.45 2020-11-10
607 2020-11-11 191,681 500 0.01 2,062,427,353 12,075,903 63.00 2020-11-09
608 2020-11-10 191,181 -6,300 0.01 2,062,427,353 11,987,049 62.70 2020-11-06
609 2020-11-09 197,481 1,200 0.01 2,062,427,353 12,125,333 61.40 2020-11-05
610 2020-11-06 196,281 -4,000 0.01 2,062,427,353 11,884,815 60.55 2020-11-04
611 2020-11-03 200,281 -2,000 0.01 2,062,427,353 11,826,593 59.05 2020-10-30
612 2020-10-30 202,281 -1,000 0.01 2,062,427,353 12,136,860 60.00 2020-10-28
613 2020-10-29 203,281 3,200 0.01 2,062,427,353 12,359,485 60.80 2020-10-27
614 2020-10-28 200,081 100 0.01 2,062,427,353 12,395,018 61.95 2020-10-23
615 2020-10-20 199,981 1,000 0.01 2,062,427,353 12,108,850 60.55 2020-10-16
616 2020-10-19 198,981 2,300 0.01 2,062,427,353 12,177,637 61.20 2020-10-15
617 2020-10-16 196,681 200 0.01 2,062,427,353 12,066,379 61.35 2020-10-14
618 2020-10-15 196,481 3,700 0.01 2,062,427,353 12,132,702 61.75 2020-10-12
619 2020-10-14 192,781 3,000 0.01 2,062,427,353 11,856,032 61.50 2020-10-09
620 2020-10-08 189,781 2,000 0.01 2,062,427,353 11,861,313 62.50 2020-10-06
621 2020-10-07 187,781 100 0.01 2,062,427,353 11,877,148 63.25 2020-10-05
622 2020-09-30 187,681 1,000 0.01 2,062,427,353 11,739,447 62.55 2020-09-28
623 2020-09-29 186,681 -800 0.01 2,065,091,753 11,751,569 62.95 2020-09-25
624 2020-09-28 187,481 -1,000 0.01 2,065,091,753 11,773,807 62.80 2020-09-24
625 2020-09-22 188,481 -2,000 0.01 2,065,091,753 12,279,537 65.15 2020-09-18
626 2020-09-18 190,481 1,500 0.01 2,068,427,353 12,409,837 65.15 2020-09-16
627 2020-09-17 188,981 700 0.01 2,068,427,353 12,151,478 64.30 2020-09-15
628 2020-09-16 188,281 100 0.01 2,068,427,353 11,974,672 63.60 2020-09-14
629 2020-09-15 188,181 -1,800 0.01 2,068,427,353 11,827,176 62.85 2020-09-11
630 2020-09-14 189,981 400 0.01 2,068,427,353 11,949,805 62.90 2020-09-10
631 2020-09-11 189,581 400 0.01 2,068,427,353 11,943,603 63.00 2020-09-09
632 2020-09-09 189,181 7,263 0.01 2,068,427,353 11,899,485 62.90 2020-09-07
633 2020-09-07 181,918 -1,000 0.01 2,068,427,353 11,697,327 64.30 2020-09-03
634 2020-09-04 182,918 -10,200 0.01 2,068,427,353 11,715,898 64.05 2020-09-02
635 2020-09-02 193,118 2,000 0.01 2,068,427,353 11,915,381 61.70 2020-08-31
636 2020-09-01 191,118 -3,000 0.01 2,068,427,353 11,744,201 61.45 2020-08-28
637 2020-08-31 194,118 2,000 0.01 2,068,427,353 11,802,374 60.80 2020-08-27
638 2020-08-28 192,118 3,000 0.01 2,068,427,353 11,911,316 62.00 2020-08-26
639 2020-08-27 189,118 -300 0.01 2,068,427,353 11,829,331 62.55 2020-08-25
640 2020-08-26 189,418 -1,700 0.01 2,068,427,353 11,904,921 62.85 2020-08-24
641 2020-08-25 191,118 -2,000 0.01 2,068,427,353 11,744,201 61.45 2020-08-21
642 2020-08-24 193,118 6,100 0.01 2,068,427,353 11,645,015 60.30 2020-08-20
643 2020-08-21 187,018 2,000 0.01 2,068,427,353 11,520,309 61.60 2020-08-19
644 2020-08-20 185,018 300 0.01 2,068,427,353 11,545,123 62.40 2020-08-18
645 2020-08-17 184,718 2,500 0.01 2,068,427,353 11,646,470 63.05 2020-08-13
646 2020-08-14 182,218 -800 0.01 2,068,427,353 11,488,845 63.05 2020-08-12
647 2020-08-12 183,018 -2,000 0.01 2,068,427,353 11,145,796 60.90 2020-08-10
648 2020-08-11 185,018 -2,000 0.01 2,068,427,353 11,360,105 61.40 2020-08-07
649 2020-08-10 187,018 4,000 0.01 2,068,427,353 11,398,747 60.95 2020-08-06
650 2020-08-06 183,018 -4,000 0.01 2,068,427,353 11,246,456 61.45 2020-08-04
651 2020-08-04 187,018 5,100 0.01 2,068,427,353 11,249,133 60.15 2020-07-31
652 2020-08-03 181,918 100 0.01 2,068,427,353 10,969,655 60.30 2020-07-30
653 2020-07-31 181,818 1,000 0.01 2,068,427,353 10,772,717 59.25 2020-07-29
654 2020-07-30 180,818 -424 0.01 2,068,427,353 10,523,608 58.20 2020-07-28
655 2020-07-28 181,242 -2,000 0.01 2,057,898,386 10,675,154 58.90 2020-07-24
656 2020-07-27 183,242 -188,000 0.01 2,057,898,386 10,820,440 59.05 2020-07-23
657 2020-07-24 371,242 142,000 0.02 2,057,898,386 22,107,461 59.55 2020-07-22
658 2020-07-23 229,242 47,000 0.01 2,057,898,386 13,983,762 61.00 2020-07-21
659 2020-07-22 182,242 -183,000 0.01 2,057,898,386 10,998,305 60.35 2020-07-20
660 2020-07-21 365,242 185,000 0.02 2,057,898,386 22,279,762 61.00 2020-07-17
661 2020-07-17 180,242 -44,500 0.01 2,057,898,386 11,202,040 62.15 2020-07-15
662 2020-07-15 224,742 -81,000 0.01 2,057,898,386 14,125,035 62.85 2020-07-13
663 2020-07-14 305,742 -50,000 0.01 2,057,898,386 19,338,182 63.25 2020-07-10
664 2020-07-13 355,742 101,500 0.02 2,057,898,386 22,571,830 63.45 2020-07-09
665 2020-07-10 254,242 80,000 0.01 2,057,898,386 16,563,866 65.15 2020-07-08
666 2020-07-09 174,242 700 0.01 2,057,898,386 11,447,699 65.70 2020-07-07
667 2020-07-08 173,542 1,000 0.01 2,057,898,386 11,540,543 66.50 2020-07-06
668 2020-07-06 172,542 -1,500 0.01 2,057,898,386 11,154,840 64.65 2020-07-02
669 2020-07-02 174,042 200 0.01 2,057,898,386 11,077,773 63.65 2020-06-29
670 2020-06-30 173,842 -2,000 0.01 2,057,898,386 11,091,120 63.80 2020-06-26
671 2020-06-24 175,842 6,500 0.01 2,057,898,386 11,412,146 64.90 2020-06-22
672 2020-06-23 169,342 -2,600 0.01 2,057,898,386 11,125,769 65.70 2020-06-19
673 2020-06-22 171,942 1,000 0.01 2,057,898,386 11,348,172 66.00 2020-06-18
674 2020-06-18 170,942 -1,000 0.01 2,057,898,386 11,247,984 65.80 2020-06-16
675 2020-06-17 171,942 -54,000 0.01 2,057,898,386 11,193,424 65.10 2020-06-15
676 2020-06-16 225,942 51,200 0.01 2,057,898,386 15,160,708 67.10 2020-06-12
677 2020-06-15 174,742 4,000 0.01 2,057,898,386 11,926,142 68.25 2020-06-11
678 2020-06-12 170,742 10,000 0.01 2,057,898,386 11,832,421 69.30 2020-06-10
679 2020-06-11 160,742 -4,000 0.01 2,057,898,386 11,018,864 68.55 2020-06-09
680 2020-06-10 164,742 5,200 0.01 2,057,898,386 10,897,683 66.15 2020-06-08
681 2020-06-09 159,542 -2,500 0.01 2,057,898,386 10,569,658 66.25 2020-06-05
682 2020-06-08 162,042 -81,000 0.01 2,057,898,386 10,548,934 65.10 2020-06-04
683 2020-06-05 243,042 79,500 0.01 2,057,898,386 16,016,468 65.90 2020-06-03
684 2020-06-04 163,542 -2,500 0.01 2,057,898,386 10,671,116 65.25 2020-06-02
685 2020-06-03 166,042 2,400 0.01 2,057,898,386 10,178,375 61.30 2020-06-01
686 2020-06-02 163,642 -3,000 0.01 2,057,898,386 9,483,054 57.95 2020-05-29
687 2020-06-01 166,642 1,600 0.01 2,057,898,386 9,498,594 57.00 2020-05-28
688 2020-05-29 165,042 1,000 0.01 2,057,898,386 9,704,470 58.80 2020-05-27
689 2020-05-28 164,042 1,000 0.01 2,057,898,386 9,916,339 60.45 2020-05-26
690 2020-05-27 163,042 -9,000 0.01 2,057,898,386 9,652,086 59.20 2020-05-25
691 2020-05-26 172,042 4,900 0.01 2,057,898,386 10,485,960 60.95 2020-05-22
692 2020-05-22 167,142 -2,000 0.01 2,057,898,386 11,507,727 68.85 2020-05-20
693 2020-05-21 169,142 11,000 0.01 2,057,898,386 11,687,712 69.10 2020-05-19
694 2020-05-20 158,142 2,300 0.01 2,057,898,386 10,540,164 66.65 2020-05-18
695 2020-05-18 155,842 1,000 0.01 2,057,898,386 10,340,117 66.35 2020-05-14
696 2020-05-14 154,842 -1,000 0.01 2,057,898,386 10,459,577 67.55 2020-05-12
697 2020-05-12 155,842 -500 0.01 2,057,898,386 10,667,385 68.45 2020-05-08
698 2020-05-08 156,342 1,000 0.01 2,057,898,386 10,748,513 68.75 2020-05-06
699 2020-05-05 155,342 -500 0.01 2,057,898,386 10,811,803 69.60 2020-04-29
700 2020-04-28 155,842 1,000 0.01 2,057,898,386 10,363,493 66.50 2020-04-24
701 2020-04-27 154,842 500 0.01 2,057,898,386 10,482,803 67.70 2020-04-23
702 2020-04-24 154,342 500 0.01 2,057,898,386 10,379,500 67.25 2020-04-22
703 2020-04-23 153,842 -208,000 0.01 2,057,898,386 10,345,875 67.25 2020-04-21
704 2020-04-22 361,842 208,000 0.02 2,057,898,386 25,184,203 69.60 2020-04-20
705 2020-04-20 153,842 -100 0.01 2,057,898,386 10,615,098 69.00 2020-04-16
706 2020-04-17 153,942 -500 0.01 2,057,898,386 10,591,210 68.80 2020-04-15
707 2020-04-16 154,442 -5,800 0.01 2,057,898,386 10,656,498 69.00 2020-04-14
708 2020-04-15 160,242 -500 0.01 2,057,898,386 10,816,335 67.50 2020-04-09
709 2020-04-14 160,742 -35,000 0.01 2,057,898,386 10,721,491 66.70 2020-04-08
710 2020-04-09 195,742 34,400 0.01 2,057,898,386 13,114,714 67.00 2020-04-07
711 2020-04-08 161,342 1,000 0.01 2,057,898,386 10,503,364 65.10 2020-04-06
712 2020-04-07 160,342 1,000 0.01 2,057,898,386 10,173,700 63.45 2020-04-03
713 2020-04-03 159,342 -1,000 0.01 2,057,898,386 10,492,671 65.85 2020-04-01
714 2020-03-30 160,342 -4,000 0.01 2,057,898,386 10,566,538 65.90 2020-03-26
715 2020-03-27 164,342 5,000 0.01 2,057,898,386 10,994,480 66.90 2020-03-25
716 2020-03-25 159,342 -71,000 0.01 2,057,898,386 10,158,053 63.75 2020-03-23
717 2020-03-24 230,342 73,500 0.01 2,057,898,386 15,375,329 66.75 2020-03-20
718 2020-03-23 156,842 3,500 0.01 2,057,898,386 10,461,361 66.70 2020-03-19
719 2020-03-20 153,342 200 0.01 2,057,898,386 10,833,612 70.65 2020-03-18
720 2020-03-19 153,142 -100 0.01 2,057,898,386 11,171,709 72.95 2020-03-17
721 2020-03-17 153,242 -1,500 0.01 2,057,898,386 11,232,639 73.30 2020-03-13
722 2020-03-16 154,742 -15,000 0.01 2,060,982,086 11,690,758 75.55 2020-03-12
723 2020-03-13 169,742 9,400 0.01 2,060,982,086 13,070,134 77.00 2020-03-11
724 2020-03-12 160,342 -5,000 0.01 2,060,982,086 12,185,992 76.00 2020-03-10
725 2020-03-11 165,342 -500 0.01 2,060,982,086 12,202,240 73.80 2020-03-09
726 2020-03-09 165,842 -500 0.01 2,060,982,086 12,363,521 74.55 2020-03-05
727 2020-03-06 166,342 600 0.01 2,060,982,086 12,292,674 73.90 2020-03-04
728 2020-03-05 165,742 600 0.01 2,060,982,086 11,875,414 71.65 2020-03-03
729 2020-03-04 165,142 1,500 0.01 2,060,982,086 11,791,139 71.40 2020-03-02
730 2020-03-03 163,642 -500 0.01 2,066,131,886 11,814,952 72.20 2020-02-28
731 2020-03-02 164,142 2,000 0.01 2,066,131,886 12,154,715 74.05 2020-02-27
732 2020-02-28 162,142 1,100 0.01 2,066,131,886 12,014,722 74.10 2020-02-26
733 2020-02-27 161,042 500 0.01 2,066,131,886 12,078,150 75.00 2020-02-25
734 2020-02-26 160,542 5,700 0.01 2,066,131,886 12,056,704 75.10 2020-02-24
735 2020-02-25 154,842 1,500 0.01 2,066,131,886 11,837,671 76.45 2020-02-21
736 2020-02-24 153,342 5,000 0.01 2,066,131,886 11,945,342 77.90 2020-02-20
737 2020-02-21 148,342 1,000 0.01 2,066,131,886 11,578,093 78.05 2020-02-19
738 2020-02-17 147,342 3,000 0.01 2,071,411,886 11,603,183 78.75 2020-02-13
739 2020-02-14 144,342 2,000 0.01 2,071,411,886 11,417,452 79.10 2020-02-12
740 2020-02-13 142,342 2,500 0.01 2,071,411,886 11,216,550 78.80 2020-02-11
741 2020-02-10 139,842 -800 0.01 2,071,411,886 11,236,305 80.35 2020-02-06
742 2020-02-07 140,642 1,800 0.01 2,071,411,886 10,941,948 77.80 2020-02-05
743 2020-02-06 138,842 -1,000 0.01 2,071,411,886 10,857,444 78.20 2020-02-04
744 2020-02-05 139,842 500 0.01 2,071,411,886 10,928,652 78.15 2020-02-03
745 2020-01-31 139,342 -300 0.01 2,071,411,886 11,147,360 80.00 2020-01-29
746 2020-01-30 139,642 1,800 0.01 2,080,363,186 11,457,626 82.05 2020-01-23
747 2020-01-29 137,842 1,000 0.01 2,080,363,186 11,399,533 82.70 2020-01-22
748 2020-01-23 136,842 -6,100 0.01 2,080,363,186 11,426,307 83.50 2020-01-21
749 2020-01-22 142,942 1,100 0.01 2,080,363,186 12,228,688 85.55 2020-01-20
750 2020-01-21 141,842 -2,000 0.01 2,080,363,186 12,233,873 86.25 2020-01-17
751 2020-01-20 143,842 -6,000 0.01 2,080,363,186 12,190,610 84.75 2020-01-16
752 2020-01-17 149,842 -1,000 0.01 2,080,363,186 12,511,807 83.50 2020-01-15
753 2020-01-16 150,842 -183,000 0.01 2,080,363,186 12,557,597 83.25 2020-01-14
754 2020-01-15 333,842 181,500 0.02 2,080,363,186 27,658,810 82.85 2020-01-13
755 2020-01-14 152,342 -500 0.01 2,080,363,186 12,446,341 81.70 2020-01-10
756 2020-01-13 152,842 500 0.01 2,086,123,386 12,441,339 81.40 2020-01-09
757 2020-01-09 152,342 2,000 0.01 2,086,123,386 12,339,702 81.00 2020-01-07
758 2020-01-08 150,342 100 0.01 2,086,123,386 12,200,253 81.15 2020-01-06
759 2020-01-06 150,242 10,500 0.01 2,086,123,386 12,364,917 82.30 2020-01-02
760 2020-01-03 139,742 -500 0.01 2,086,123,386 11,486,792 82.20 2019-12-30
761 2020-01-02 140,242 -1,000 0.01 2,086,123,386 11,457,771 81.70 2019-12-27
762 2019-12-30 141,242 2,500 0.01 2,086,123,386 11,440,602 81.00 2019-12-23
763 2019-12-27 138,742 -1,500 0.01 2,096,767,886 11,251,976 81.10 2019-12-20
764 2019-12-23 140,242 1,000 0.01 2,096,767,886 11,065,094 78.90 2019-12-19
765 2019-12-19 139,242 2,500 0.01 2,096,767,886 11,014,042 79.10 2019-12-17
766 2019-12-18 136,742 2,000 0.01 2,096,767,886 10,857,315 79.40 2019-12-16
767 2019-12-16 134,742 1,500 0.01 2,096,767,886 10,732,200 79.65 2019-12-12
768 2019-12-09 133,242 1,500 0.01 2,096,767,886 10,612,725 79.65 2019-12-05
769 2019-12-03 131,742 1,000 0.01 2,096,767,886 10,539,360 80.00 2019-11-29
770 2019-11-18 130,742 2,500 0.01 2,096,767,886 10,426,675 79.75 2019-11-14
771 2019-11-13 128,242 1,500 0.01 2,096,767,886 10,644,086 83.00 2019-11-11
772 2019-11-12 126,742 -20,000 0.01 2,096,767,886 10,785,744 85.10 2019-11-08
773 2019-11-07 146,742 500 0.01 2,096,767,886 12,487,744 85.10 2019-11-05
774 2019-11-01 146,242 -500 0.01 2,096,767,886 12,540,252 85.75 2019-10-30
775 2019-10-28 146,742 -50,000 0.01 2,096,767,886 12,524,430 85.35 2019-10-24
776 2019-10-25 196,742 50,000 0.01 2,096,767,886 16,506,654 83.90 2019-10-23
777 2019-10-22 146,742 1,500 0.01 2,096,767,886 12,230,946 83.35 2019-10-18
778 2019-10-16 145,242 500 0.01 2,096,767,886 12,011,513 82.70 2019-10-14
779 2019-10-11 144,742 1,000 0.01 2,096,767,886 12,013,586 83.00 2019-10-09
780 2019-10-10 143,742 -500 0.01 2,096,767,886 12,268,380 85.35 2019-10-08
781 2019-09-30 144,242 -2,000 0.01 2,096,767,886 12,361,539 85.70 2019-09-26
782 2019-09-27 146,242 2,000 0.01 2,106,254,886 12,474,443 85.30 2019-09-25
783 2019-09-24 144,242 500 0.01 2,106,254,886 12,657,236 87.75 2019-09-20
784 2019-09-10 143,742 1,000 0.01 2,106,254,886 12,843,348 89.35 2019-09-06
785 2019-09-09 142,742 -87,500 0.01 2,106,254,886 12,761,135 89.40 2019-09-05
786 2019-09-06 230,242 86,000 0.01 2,106,254,886 21,078,655 91.55 2019-09-04
787 2019-08-30 144,242 -5,000 0.01 2,106,254,886 12,967,356 89.90 2019-08-28
788 2019-08-27 149,242 -1,000 0.01 2,106,254,886 13,737,726 92.05 2019-08-23
789 2019-08-26 150,242 -500 0.01 2,109,798,886 13,942,458 92.80 2019-08-22
790 2019-08-23 150,742 -500 0.01 2,109,798,886 14,214,971 94.30 2019-08-21
791 2019-08-22 151,242 -1,000 0.01 2,109,798,886 14,186,500 93.80 2019-08-20
792 2019-08-21 152,242 -500 0.01 2,109,798,886 14,325,972 94.10 2019-08-19
793 2019-08-20 152,742 -1,000 0.01 2,109,798,886 14,143,909 92.60 2019-08-16
794 2019-08-19 153,742 500 0.01 2,109,798,886 13,905,964 90.45 2019-08-15
795 2019-08-15 153,242 -71,500 0.01 2,109,798,886 13,263,095 86.55 2019-08-13
796 2019-08-14 224,742 73,000 0.01 2,109,798,886 20,024,512 89.10 2019-08-12
797 2019-08-12 151,742 -1,500 0.01 2,109,798,886 14,013,374 92.35 2019-08-08
798 2019-08-08 153,242 -2,000 0.01 2,109,798,886 14,098,264 92.00 2019-08-06
799 2019-08-07 155,242 -5,500 0.01 2,109,798,886 14,072,687 90.65 2019-08-05
800 2019-08-06 160,742 500 0.01 2,109,798,886 14,804,338 92.10 2019-08-02
801 2019-08-02 160,242 500 0.01 2,109,798,886 14,646,119 91.40 2019-07-31
802 2019-08-01 159,742 500 0.01 2,109,798,886 14,736,200 92.25 2019-07-30
803 2019-07-31 159,242 4,000 0.01 2,109,798,886 14,705,999 92.35 2019-07-29
804 2019-07-22 155,242 500 0.01 2,109,798,886 15,027,426 96.80 2019-07-18
805 2019-06-27 154,742 -500 0.01 2,109,321,254 15,118,293 97.70 2019-06-25
806 2019-06-26 155,242 -500 0.01 2,109,321,254 15,097,285 97.25 2019-06-24
807 2019-06-24 155,742 20,000 0.01 2,109,321,254 15,130,335 97.15 2019-06-20
808 2019-06-20 135,742 500 0.01 2,109,321,254 13,200,910 97.25 2019-06-18
809 2019-06-17 135,242 2,000 0.01 2,109,321,254 12,969,708 95.90 2019-06-13
810 2019-06-04 133,242 3,500 0.01 2,109,321,254 12,498,100 93.80 2019-05-31
811 2019-05-28 129,742 -59,000 0.01 2,109,321,254 12,630,384 97.35 2019-05-24
812 2019-05-27 188,742 -4,500 0.01 2,109,321,254 18,364,597 97.30 2019-05-23
813 2019-05-24 193,242 65,000 0.01 2,109,321,254 18,725,150 96.90 2019-05-22
814 2019-05-16 128,242 -500 0.01 2,109,321,254 12,413,826 96.80 2019-05-14
815 2019-05-15 128,742 500 0.01 2,109,321,254 12,005,192 93.25 2019-05-10
816 2019-05-14 128,242 8,000 0.01 2,109,321,254 11,868,797 92.55 2019-05-09
817 2019-05-08 120,242 1,000 0.01 2,109,321,254 11,441,026 95.15 2019-05-06
818 2019-05-07 119,242 -1,000 0.01 2,109,321,254 11,441,270 95.95 2019-05-03
819 2019-05-06 120,242 -9,000 0.01 2,109,321,254 11,422,990 95.00 2019-05-02
820 2019-05-03 129,242 500 0.01 2,109,321,254 11,825,643 91.50 2019-04-30
821 2019-04-26 128,742 -500 0.01 2,109,321,254 11,612,528 90.20 2019-04-24
822 2019-04-23 129,242 1,000 0.01 2,109,321,254 11,715,787 90.65 2019-04-17
823 2019-04-18 128,242 7,000 0.01 2,109,321,254 11,734,143 91.50 2019-04-16
824 2019-04-16 121,242 -500 0.01 2,109,321,254 11,196,699 92.35 2019-04-12
825 2019-04-15 121,742 1,000 0.01 2,109,321,254 11,200,264 92.00 2019-04-11
826 2019-04-04 120,742 1,000 0.01 2,109,321,254 11,168,635 92.50 2019-04-02
827 2019-04-03 119,742 -500 0.01 2,109,321,254 11,082,122 92.55 2019-04-01
828 2019-04-01 120,242 -17,000 0.01 2,109,321,254 10,978,095 91.30 2019-03-28
829 2019-03-28 137,242 -1,500 0.01 2,109,321,254 12,145,917 88.50 2019-03-26
830 2019-03-21 138,742 500 0.01 2,109,321,254 12,223,170 88.10 2019-03-19
831 2019-03-19 138,242 1,500 0.01 2,109,321,254 11,978,669 86.65 2019-03-15
832 2019-03-18 136,742 500 0.01 2,109,321,254 11,944,414 87.35 2019-03-14
833 2019-03-12 136,242 8,500 0.01 2,109,321,254 11,927,987 87.55 2019-03-08
834 2019-03-08 127,742 -1,500 0.01 2,109,321,254 11,445,683 89.60 2019-03-06
835 2019-03-05 129,242 500 0.01 2,109,321,254 11,644,704 90.10 2019-03-01
836 2019-02-28 128,742 500 0.01 2,109,321,254 11,380,793 88.40 2019-02-26
837 2019-02-27 128,242 500 0.01 2,109,321,254 11,381,478 88.75 2019-02-25
838 2019-02-26 127,742 1,000 0.01 2,109,321,254 11,381,812 89.10 2019-02-22
839 2019-02-25 126,742 500 0.01 2,109,321,254 11,356,083 89.60 2019-02-21
840 2019-02-20 126,242 1,000 0.01 2,109,321,254 11,008,302 87.20 2019-02-18
841 2019-02-18 125,242 -57,500 0.01 2,109,321,254 10,852,219 86.65 2019-02-14
842 2019-02-15 182,742 58,000 0.01 2,109,321,254 15,715,812 86.00 2019-02-13
843 2019-02-01 124,742 1,500 0.01 2,109,321,254 10,615,544 85.10 2019-01-30
844 2019-01-30 123,242 -500 0.01 2,109,321,254 10,401,625 84.40 2019-01-28
845 2019-01-29 123,742 -500 0.01 2,109,321,254 10,282,960 83.10 2019-01-25
846 2019-01-22 124,242 1,000 0.01 2,109,321,254 9,858,603 79.35 2019-01-18
847 2019-01-08 123,242 -5,000 0.01 2,111,986,754 9,976,440 80.95 2019-01-04
848 2019-01-03 128,242 2,000 0.01 2,111,986,754 10,118,294 78.90 2018-12-28
849 2018-12-19 126,242 -150,000 0.01 2,111,986,754 9,992,054 79.15 2018-12-17
850 2018-12-18 276,242 150,000 0.01 2,111,986,754 21,781,682 78.85 2018-12-14
851 2018-12-14 126,242 -500 0.01 2,111,986,754 9,834,252 77.90 2018-12-12
852 2018-12-11 126,742 -2,500 0.01 2,111,986,754 10,056,978 79.35 2018-12-07
853 2018-12-10 129,242 -3,000 0.01 2,111,986,754 9,983,945 77.25 2018-12-06
854 2018-12-05 132,242 500 0.01 2,111,986,754 10,004,107 75.65 2018-12-03
855 2018-12-03 131,742 -3,500 0.01 2,111,986,754 9,939,934 75.45 2018-11-29
856 2018-11-28 135,242 -10,000 0.01 2,111,986,754 10,197,247 75.40 2018-11-26
857 2018-11-26 145,242 -1,000 0.01 2,111,986,754 10,835,053 74.60 2018-11-22
858 2018-11-19 146,242 10,000 0.01 2,111,986,754 10,858,469 74.25 2018-11-15
859 2018-11-09 136,242 2,000 0.01 2,111,986,754 9,897,981 72.65 2018-11-07
860 2018-11-06 134,242 -500 0.01 2,111,986,754 9,705,697 72.30 2018-11-02
861 2018-11-05 134,742 -1,000 0.01 2,111,986,754 9,532,997 70.75 2018-11-01
862 2018-11-02 135,742 1,000 0.01 2,111,986,754 9,434,069 69.50 2018-10-31
863 2018-10-31 134,742 1,000 0.01 2,111,986,754 9,856,377 73.15 2018-10-29
864 2018-10-22 133,742 -500 0.01 2,111,986,754 9,870,160 73.80 2018-10-18
865 2018-10-18 134,242 -1,000 0.01 2,111,986,754 9,692,272 72.20 2018-10-15
866 2018-10-10 135,242 -3,000 0.01 2,111,986,754 9,446,654 69.85 2018-10-08
867 2018-10-09 138,242 4,500 0.01 2,111,986,754 9,808,270 70.95 2018-10-05
868 2018-10-08 133,742 1,500 0.01 2,111,986,754 9,776,540 73.10 2018-10-04
869 2018-10-05 132,242 1,000 0.01 2,111,986,754 9,904,926 74.90 2018-10-03
870 2018-09-28 131,242 -1,500 0.01 2,111,986,754 10,059,699 76.65 2018-09-26
871 2018-09-27 132,742 -500 0.01 2,111,986,754 9,783,085 73.70 2018-09-24
872 2018-09-26 133,242 1,500 0.01 2,111,986,754 9,873,232 74.10 2018-09-21
873 2018-09-11 131,742 -2,000 0.01 2,111,986,754 9,966,282 75.65 2018-09-07
874 2018-09-07 133,742 500 0.01 2,115,085,254 10,157,705 75.95 2018-09-05
875 2018-09-05 133,242 500 0.01 2,115,085,254 10,412,862 78.15 2018-09-03
876 2018-08-31 132,742 -1,000 0.01 2,115,085,254 10,353,876 78.00 2018-08-29
877 2018-08-17 133,742 -5,000 0.01 2,128,895,754 10,324,882 77.20 2018-08-15
878 2018-08-15 138,742 500 0.01 2,128,895,754 10,641,511 76.70 2018-08-13
879 2018-08-10 138,242 -1,500 0.01 2,141,279,254 10,762,140 77.85 2018-08-08
880 2018-08-07 139,742 3,000 0.01 2,141,279,254 10,487,637 75.05 2018-08-03
881 2018-08-02 136,742 -500 0.01 2,141,279,254 10,638,528 77.80 2018-07-31
882 2018-08-01 137,242 -500 0.01 2,141,279,254 10,670,566 77.75 2018-07-30
883 2018-07-25 137,742 -2,000 0.01 2,141,279,254 10,626,795 77.15 2018-07-23
884 2018-07-20 139,742 -1,000 0.01 2,141,279,254 10,271,037 73.50 2018-07-18
885 2018-07-11 140,742 -2,000 0.01 2,151,466,754 10,626,021 75.50 2018-07-09
886 2018-07-10 142,742 -2,500 0.01 2,151,466,754 10,562,908 74.00 2018-07-06
887 2018-07-06 145,242 -1,000 0.01 2,151,466,754 10,464,686 72.05 2018-07-04
888 2018-06-29 146,242 1,000 0.01 2,150,058,972 10,310,061 70.50 2018-06-27
889 2018-06-28 145,242 -1,000 0.01 2,150,058,972 10,348,493 71.25 2018-06-26
890 2018-06-27 146,242 -2,500 0.01 2,150,058,972 10,317,373 70.55 2018-06-25
891 2018-06-21 148,742 1,000 0.01 2,150,058,972 10,553,245 70.95 2018-06-19
892 2018-06-20 147,742 500 0.01 2,150,058,972 10,570,940 71.55 2018-06-15
893 2018-06-15 147,242 2,000 0.01 2,150,058,972 10,461,544 71.05 2018-06-13
894 2018-06-14 145,242 500 0.01 2,150,058,972 10,602,666 73.00 2018-06-12
895 2018-06-12 144,742 1,000 0.01 2,150,058,972 10,609,589 73.30 2018-06-08
896 2018-06-11 143,742 -2,000 0.01 2,150,058,972 10,586,598 73.65 2018-06-07
897 2018-06-08 145,742 -10,000 0.01 2,150,058,972 10,551,721 72.40 2018-06-06
898 2018-06-07 155,742 500 0.01 2,150,058,972 11,353,592 72.90 2018-06-05
899 2018-06-06 155,242 -1,000 0.01 2,150,058,972 11,239,521 72.40 2018-06-04
900 2018-05-30 156,242 -11,500 0.01 2,150,058,972 10,936,940 70.00 2018-05-28
901 2018-05-29 167,742 -3,000 0.01 2,150,058,972 11,700,005 69.75 2018-05-25
902 2018-05-28 170,742 -500 0.01 2,150,058,972 11,969,014 70.10 2018-05-24
903 2018-05-25 171,242 -1,000 0.01 2,150,058,972 11,875,633 69.35 2018-05-23
904 2018-05-24 172,242 -1,000 0.01 2,150,058,972 11,850,250 68.80 2018-05-21
905 2018-05-17 173,242 -4,500 0.01 2,150,058,972 11,832,429 68.30 2018-05-15
906 2018-05-16 177,742 -2,000 0.01 2,150,058,972 12,201,988 68.65 2018-05-14
907 2018-05-09 179,742 1,000 0.01 2,150,058,972 11,952,843 66.50 2018-05-07
908 2018-05-08 178,742 1,500 0.01 2,150,058,972 11,975,714 67.00 2018-05-04
909 2018-05-02 177,242 -500 0.01 2,150,058,972 11,963,835 67.50 2018-04-27
910 2018-04-27 177,742 3,500 0.01 2,150,058,972 11,899,827 66.95 2018-04-25
911 2018-04-26 174,242 1,000 0.01 2,150,058,972 11,743,911 67.40 2018-04-24
912 2018-04-24 173,242 -2,000 0.01 2,150,058,972 11,841,091 68.35 2018-04-20
913 2018-04-19 175,242 -11,500 0.01 2,150,058,972 12,039,125 68.70 2018-04-17
914 2018-04-10 186,742 -1,000 0.01 2,150,058,972 12,474,366 66.80 2018-04-06
915 2018-04-09 187,742 15,500 0.01 2,150,058,972 12,353,424 65.80 2018-04-04
916 2018-04-03 172,242 -500 0.01 2,150,058,972 11,591,887 67.30 2018-03-28
917 2018-03-28 172,742 -500 0.01 2,158,192,972 11,642,811 67.40 2018-03-26
918 2018-03-27 173,242 -500 0.01 2,158,192,972 11,745,808 67.80 2018-03-23
919 2018-03-22 173,742 1,500 0.01 2,158,192,972 11,849,204 68.20 2018-03-20
920 2018-03-21 172,242 -1,500 0.01 2,162,665,472 11,919,146 69.20 2018-03-19
921 2018-03-15 173,742 -1,000 0.01 2,162,665,472 11,901,327 68.50 2018-03-13
922 2018-03-12 174,742 -1,000 0.01 2,169,642,972 11,882,456 68.00 2018-03-08
923 2018-03-08 175,742 2,000 0.01 2,169,642,972 11,730,779 66.75 2018-03-06
924 2018-03-06 173,742 -1,500 0.01 2,169,642,972 11,953,450 68.80 2018-03-02
925 2018-03-05 175,242 -2,500 0.01 2,169,642,972 12,030,363 68.65 2018-03-01
926 2018-03-02 177,742 1,000 0.01 2,169,642,972 11,890,940 66.90 2018-02-28
927 2018-02-28 176,742 -2,000 0.01 2,169,642,972 11,885,900 67.25 2018-02-26
928 2018-02-23 178,742 500 0.01 2,169,642,972 11,716,538 65.55 2018-02-21
929 2018-02-22 178,242 500 0.01 2,169,642,972 11,585,730 65.00 2018-02-20
930 2018-02-21 177,742 1,000 0.01 2,175,643,472 11,633,214 65.45 2018-02-14
931 2018-02-20 176,742 -1,500 0.01 2,175,643,472 11,576,601 65.50 2018-02-13
932 2018-02-14 178,242 -500 0.01 2,175,643,472 11,763,972 66.00 2018-02-12
933 2018-02-13 178,742 3,000 0.01 2,175,643,472 11,636,104 65.10 2018-02-09
934 2018-02-08 175,742 -1,000 0.01 2,175,643,472 11,625,333 66.15 2018-02-06
935 2018-02-07 176,742 2,500 0.01 2,184,493,472 11,868,225 67.15 2018-02-05
936 2018-02-06 174,242 2,000 0.01 2,184,493,472 11,848,456 68.00 2018-02-02
937 2018-02-02 172,242 2,500 0.01 2,184,493,472 11,919,146 69.20 2018-01-31
938 2018-02-01 169,742 1,500 0.01 2,184,493,472 11,754,634 69.25 2018-01-30
939 2018-01-30 168,242 3,500 0.01 2,184,493,472 11,861,061 70.50 2018-01-26
940 2018-01-29 164,742 4,000 0.01 2,184,493,472 11,606,074 70.45 2018-01-25
941 2018-01-26 160,742 1,000 0.01 2,188,749,472 11,412,682 71.00 2018-01-24
942 2018-01-25 159,742 -74,000 0.01 2,188,749,472 11,437,527 71.60 2018-01-23
943 2018-01-24 233,742 75,500 0.01 2,188,749,472 16,478,811 70.50 2018-01-22
944 2018-01-22 158,242 3,000 0.01 2,188,749,472 11,171,885 70.60 2018-01-18
945 2018-01-18 155,242 1,000 0.01 2,188,749,472 10,944,561 70.50 2018-01-16
946 2018-01-17 154,242 3,000 0.01 2,188,749,472 10,889,485 70.60 2018-01-15
947 2018-01-16 151,242 2,000 0.01 2,188,749,472 10,654,999 70.45 2018-01-12
948 2018-01-15 149,242 -12,500 0.01 2,188,749,472 10,633,493 71.25 2018-01-11
949 2018-01-12 161,742 15,500 0.01 2,188,749,472 11,653,511 72.05 2018-01-10
950 2018-01-10 146,242 1,000 0.01 2,188,749,472 10,734,163 73.40 2018-01-08
951 2018-01-05 145,242 -500 0.01 2,188,749,472 10,697,073 73.65 2018-01-03
952 2018-01-02 145,742 2,000 0.01 2,191,213,472 10,624,592 72.90 2017-12-28
953 2017-12-29 143,742 -1,000 0.01 2,191,213,472 10,349,424 72.00 2017-12-27
954 2017-12-21 144,742 -1,000 0.01 2,191,213,472 10,283,919 71.05 2017-12-19
955 2017-12-19 145,742 1,000 0.01 2,199,876,472 10,143,643 69.60 2017-12-15
956 2017-12-18 144,742 500 0.01 2,199,876,472 10,059,569 69.50 2017-12-14
957 2017-12-08 144,242 -1,000 0.01 2,199,876,472 10,003,183 69.35 2017-12-06
958 2017-12-05 145,242 -1,000 0.01 2,199,876,472 10,166,940 70.00 2017-12-01
959 2017-11-30 146,242 -1,000 0.01 2,199,876,472 10,236,940 70.00 2017-11-28
960 2017-11-28 147,242 -2,000 0.01 2,199,876,472 10,262,767 69.70 2017-11-24
961 2017-11-24 149,242 1,000 0.01 2,199,876,472 10,170,842 68.15 2017-11-22
962 2017-11-22 148,242 -500 0.01 2,199,876,472 10,287,995 69.40 2017-11-20
963 2017-11-21 148,742 -1,000 0.01 2,199,876,472 10,292,946 69.20 2017-11-17
964 2017-11-20 149,742 1,000 0.01 2,199,876,472 10,242,353 68.40 2017-11-16
965 2017-11-15 148,742 -1,500 0.01 2,199,876,472 10,203,701 68.60 2017-11-13
966 2017-11-13 150,242 -4,500 0.01 2,199,876,472 10,381,722 69.10 2017-11-09
967 2017-11-09 154,742 -4,000 0.01 2,199,876,472 10,274,869 66.40 2017-11-07
968 2017-11-06 158,742 4,000 0.01 2,199,876,472 10,159,488 64.00 2017-11-02
969 2017-11-03 154,742 1,500 0.01 2,199,876,472 9,957,648 64.35 2017-11-01
970 2017-11-01 153,242 1,000 0.01 2,199,876,472 10,083,324 65.80 2017-10-30
971 2017-10-26 152,242 500 0.01 2,199,876,472 10,047,972 66.00 2017-10-24
972 2017-10-24 151,742 -500 0.01 2,199,876,472 10,075,669 66.40 2017-10-20
973 2017-10-20 152,242 -500 0.01 2,199,876,472 9,819,609 64.50 2017-10-18
974 2017-10-10 152,742 500 0.01 2,199,876,472 9,706,754 63.55 2017-10-06
975 2017-10-09 152,242 -49,500 0.01 2,199,876,472 9,781,549 64.25 2017-10-04
976 2017-10-06 201,742 50,000 0.01 2,199,876,472 12,830,791 63.60 2017-10-03
977 2017-10-03 151,742 1,000 0.01 2,199,876,472 9,529,398 62.80 2017-09-28
978 2017-09-26 150,742 1,000 0.01 2,201,196,472 9,549,506 63.35 2017-09-22
979 2017-09-19 149,742 -15,000 0.01 2,201,215,972 9,688,307 64.70 2017-09-15
980 2017-09-14 164,742 -500 0.01 2,201,215,972 10,683,519 64.85 2017-09-12
981 2017-08-24 165,242 1,000 0.01 2,211,471,472 10,410,246 63.00 2017-08-21
982 2017-08-22 164,242 1,000 0.01 2,211,471,472 10,363,670 63.10 2017-08-18
983 2017-08-18 163,242 -500 0.01 2,214,563,472 10,365,867 63.50 2017-08-16
984 2017-08-10 163,742 500 0.01 2,214,563,472 10,389,430 63.45 2017-08-08
985 2017-08-08 163,242 -2,000 0.01 2,214,563,472 10,431,164 63.90 2017-08-04
986 2017-08-04 165,242 1,000 0.01 2,214,563,472 10,534,178 63.75 2017-08-02
987 2017-08-01 164,242 -500 0.01 2,214,563,472 10,495,064 63.90 2017-07-28
988 2017-07-31 164,742 500 0.01 2,214,563,472 10,337,561 62.75 2017-07-27
989 2017-07-21 164,242 -5,500 0.01 2,214,563,472 10,109,095 61.55 2017-07-19
990 2017-07-20 169,742 5,500 0.01 2,214,563,472 10,464,594 61.65 2017-07-18
991 2017-07-14 164,242 -9,500 0.01 2,214,563,472 9,895,581 60.25 2017-07-12
992 2017-07-12 173,742 -500 0.01 2,214,563,472 10,572,201 60.85 2017-07-10
993 2017-07-10 174,242 -38,000 0.01 2,214,563,472 10,332,551 59.30 2017-07-06
994 2017-07-07 212,242 38,000 0.01 2,214,563,472 12,511,666 58.95 2017-07-05
995 2017-07-05 174,242 1,500 0.01 2,213,002,276 10,280,278 59.00 2017-07-03
996 2017-07-04 172,742 1,500 0.01 2,213,002,276 10,260,875 59.40 2017-06-30
997 2017-07-03 171,242 1,000 0.01 2,213,002,276 10,257,396 59.90 2017-06-29
998 2017-06-30 170,242 1,000 0.01 2,213,002,276 10,154,935 59.65 2017-06-28
999 2017-06-29 169,242 1,000 0.01 2,213,002,276 10,196,831 60.25 2017-06-27
1000 2017-06-27 168,242 3,000 0.01 2,213,002,276 10,170,229 60.45 2017-06-23
1001 2017-06-22 165,242 21,000 0.01 2,213,002,276 10,030,189 60.70 2017-06-20
1002 2017-06-20 144,242 1,000 0.01 2,213,002,276 9,051,186 62.75 2017-06-16
1003 2017-06-19 143,242 -52,000 0.01 2,213,002,276 9,017,084 62.95 2017-06-15
1004 2017-06-16 195,242 52,000 0.01 2,213,002,276 12,417,391 63.60 2017-06-14
1005 2017-06-15 143,242 4,500 0.01 2,213,002,276 9,074,381 63.35 2017-06-13
1006 2017-06-13 138,742 -28,500 0.01 2,213,002,276 8,775,432 63.25 2017-06-09
1007 2017-06-12 167,242 34,000 0.01 2,213,002,276 10,469,349 62.60 2017-06-08
1008 2017-06-09 133,242 1,000 0.01 2,213,002,276 8,214,369 61.65 2017-06-07
1009 2017-06-06 132,242 -15,000 0.01 2,213,002,276 8,199,004 62.00 2017-06-02
1010 2017-06-01 147,242 -500 0.01 2,213,002,276 9,055,383 61.50 2017-05-29
1011 2017-05-29 147,742 -1,000 0.01 2,213,002,276 8,857,133 59.95 2017-05-25
1012 2017-05-22 148,742 1,000 0.01 2,213,002,276 8,656,784 58.20 2017-05-18
1013 2017-05-18 147,742 -2,000 0.01 2,213,002,276 8,598,584 58.20 2017-05-16
1014 2017-05-15 149,742 -4,000 0.01 2,213,002,276 8,587,704 57.35 2017-05-11
1015 2017-05-12 153,742 1,000 0.01 2,213,002,276 8,640,300 56.20 2017-05-10
1016 2017-05-10 152,742 -500 0.01 2,213,002,276 8,599,375 56.30 2017-05-08
1017 2017-04-24 153,242 -134,500 0.01 2,213,002,276 8,581,552 56.00 2017-04-20
1018 2017-04-21 287,742 134,500 0.01 2,213,002,276 15,969,681 55.50 2017-04-19
1019 2017-04-18 153,242 -3,000 0.01 2,213,002,276 8,658,173 56.50 2017-04-12
1020 2017-04-11 156,242 1,000 0.01 2,213,002,276 8,765,176 56.10 2017-04-07
1021 2017-04-07 155,242 -2,000 0.01 2,213,002,276 8,709,076 56.10 2017-04-05
1022 2017-04-05 157,242 -1,000 0.01 2,213,002,276 8,561,827 54.45 2017-03-31
1023 2017-03-31 158,242 -500 0.01 2,213,002,276 8,560,892 54.10 2017-03-29
1024 2017-03-28 158,742 -2,000 0.01 2,213,002,276 8,405,389 52.95 2017-03-24
1025 2017-03-27 160,742 1,000 0.01 2,213,002,276 8,519,326 53.00 2017-03-23
1026 2017-03-23 159,742 -50,000 0.01 2,213,002,276 8,418,403 52.70 2017-03-21
1027 2017-03-21 209,742 -217,000 0.01 2,213,002,276 10,979,994 52.35 2017-03-17
1028 2017-03-20 426,742 216,000 0.02 2,213,002,276 22,361,281 52.40 2017-03-16
1029 2017-03-14 210,742 500 0.01 2,213,002,276 10,811,065 51.30 2017-03-10
1030 2017-03-09 210,242 4,000 0.01 2,213,002,276 10,922,072 51.95 2017-03-07
1031 2017-03-01 206,242 -20,000 0.01 2,213,002,276 11,188,629 54.25 2017-02-27
1032 2017-02-28 226,242 15,000 0.01 2,213,002,276 12,217,068 54.00 2017-02-24
1033 2017-02-17 211,242 6,500 0.01 2,213,002,276 11,195,826 53.00 2017-02-15
1034 2017-02-15 204,742 -3,000 0.01 2,213,002,276 10,943,460 53.45 2017-02-13
1035 2017-02-14 207,742 -2,500 0.01 2,213,002,276 11,228,455 54.05 2017-02-10
1036 2017-02-10 210,242 -5,500 0.01 2,213,002,276 11,405,629 54.25 2017-02-08
1037 2017-02-09 215,742 500 0.01 2,213,002,276 11,466,687 53.15 2017-02-07
1038 2017-02-03 215,242 5,000 0.01 2,213,002,276 11,440,112 53.15 2017-02-01
1039 2017-02-02 210,242 2,000 0.01 2,213,002,276 11,142,826 53.00 2017-01-26
1040 2017-01-26 208,242 -10,000 0.01 2,213,002,276 10,859,820 52.15 2017-01-24
1041 2017-01-12 218,242 -10,000 0.01 2,216,418,276 11,632,299 53.30 2017-01-10
1042 2017-01-10 228,242 -2,000 0.01 2,216,418,276 12,085,414 52.95 2017-01-06
1043 2017-01-09 230,242 -2,000 0.01 2,216,418,276 12,087,705 52.50 2017-01-05
1044 2017-01-04 232,242 3,000 0.01 2,222,661,776 11,704,997 50.40 2016-12-30
1045 2017-01-03 229,242 -4,000 0.01 2,222,661,776 11,416,252 49.80 2016-12-29
1046 2016-12-28 233,242 10,000 0.01 2,222,661,776 11,545,479 49.50 2016-12-22
1047 2016-12-20 223,242 2,000 0.01 2,222,661,776 11,206,748 50.20 2016-12-16
1048 2016-12-19 221,242 3,000 0.01 2,222,661,776 11,150,597 50.40 2016-12-15
1049 2016-12-15 218,242 1,000 0.01 2,222,661,776 11,490,441 52.65 2016-12-13
1050 2016-12-13 217,242 -14,500 0.01 2,231,341,276 11,774,516 54.20 2016-12-09
1051 2016-12-08 231,742 2,000 0.01 2,231,341,276 12,247,565 52.85 2016-12-06
1052 2016-12-07 229,742 2,000 0.01 2,231,341,276 12,095,916 52.65 2016-12-05
1053 2016-12-02 227,742 1,000 0.01 2,231,341,276 12,161,423 53.40 2016-11-30
1054 2016-12-01 226,742 -1,000 0.01 2,231,341,276 11,994,652 52.90 2016-11-29
1055 2016-11-25 227,742 500 0.01 2,231,341,276 11,865,358 52.10 2016-11-23
1056 2016-11-18 227,242 8,000 0.01 2,231,341,276 11,657,515 51.30 2016-11-16
1057 2016-11-17 219,242 500 0.01 2,231,341,276 11,433,470 52.15 2016-11-15
1058 2016-11-16 218,742 11,000 0.01 2,231,341,276 11,330,836 51.80 2016-11-14
1059 2016-11-15 207,742 4,000 0.01 2,231,341,276 11,031,100 53.10 2016-11-11
1060 2016-11-14 203,742 5,000 0.01 2,231,341,276 11,175,249 54.85 2016-11-10
1061 2016-11-11 198,742 12,000 0.01 2,231,341,276 10,900,999 54.85 2016-11-09
1062 2016-11-10 186,742 3,500 0.01 2,231,341,276 10,233,462 54.80 2016-11-08
1063 2016-11-02 183,242 1,000 0.01 2,231,341,276 10,133,283 55.30 2016-10-31
1064 2016-11-01 182,242 500 0.01 2,231,341,276 10,023,310 55.00 2016-10-28
1065 2016-10-31 181,742 1,000 0.01 2,231,341,276 10,186,639 56.05 2016-10-27
1066 2016-10-25 180,742 1,000 0.01 2,231,341,276 10,067,329 55.70 2016-10-20
1067 2016-10-24 179,742 1,000 0.01 2,231,341,276 10,074,539 56.05 2016-10-19
1068 2016-10-19 178,742 1,000 0.01 2,231,341,276 9,955,929 55.70 2016-10-17
1069 2016-10-13 177,742 2,000 0.01 2,231,341,276 9,775,810 55.00 2016-10-11
1070 2016-10-05 175,742 -24,500 0.01 2,231,341,276 10,175,462 57.90 2016-10-03
1071 2016-09-30 200,242 -500 0.01 2,231,341,276 11,513,915 57.50 2016-09-28
1072 2016-09-27 200,742 1,000 0.01 2,237,762,776 11,412,183 56.85 2016-09-23
1073 2016-09-26 199,742 -5,000 0.01 2,237,762,776 11,355,333 56.85 2016-09-22
1074 2016-09-23 204,742 5,000 0.01 2,237,762,776 11,332,470 55.35 2016-09-21
1075 2016-09-12 199,742 -500 0.01 2,237,762,776 11,515,126 57.65 2016-09-08
1076 2016-08-29 200,242 -26,000 0.01 2,241,621,776 11,403,782 56.95 2016-08-25
1077 2016-08-26 226,242 26,000 0.01 2,241,621,776 12,703,488 56.15 2016-08-24
1078 2016-08-25 200,242 -25,000 0.01 2,241,621,776 11,463,855 57.25 2016-08-23
1079 2016-08-24 225,242 25,000 0.01 2,241,621,776 12,726,173 56.50 2016-08-22
1080 2016-08-23 200,242 -57,000 0.01 2,241,621,776 11,313,673 56.50 2016-08-19
1081 2016-08-22 257,242 57,000 0.01 2,241,621,776 14,431,276 56.10 2016-08-18
1082 2016-08-18 200,242 -1,500 0.01 2,244,748,276 11,213,552 56.00 2016-08-16
1083 2016-08-16 201,742 20,000 0.01 2,244,748,276 11,075,636 54.90 2016-08-12
1084 2016-08-15 181,742 -500 0.01 2,244,748,276 10,086,681 55.50 2016-08-11
1085 2016-08-12 182,242 1,500 0.01 2,244,748,276 10,232,888 56.15 2016-08-10
1086 2016-08-11 180,742 -8,500 0.01 2,244,748,276 10,058,292 55.65 2016-08-09
1087 2016-08-10 189,242 10,000 0.01 2,244,748,276 10,786,794 57.00 2016-08-08
1088 2016-08-09 179,242 -10,500 0.01 2,244,748,276 10,180,946 56.80 2016-08-05
1089 2016-08-08 189,742 1,000 0.01 2,244,748,276 10,369,400 54.65 2016-08-04
1090 2016-08-05 188,742 500 0.01 2,244,748,276 10,427,996 55.25 2016-08-03
1091 2016-08-04 188,242 10,000 0.01 2,244,748,276 10,692,146 56.80 2016-08-01
1092 2016-08-01 178,242 -10,500 0.01 2,244,748,276 10,391,509 58.30 2016-07-28
1093 2016-07-27 188,742 10,000 0.01 2,244,748,276 10,796,042 57.20 2016-07-25
1094 2016-07-25 178,742 -4,500 0.01 2,244,748,276 10,215,105 57.15 2016-07-21
1095 2016-07-22 183,242 -10,000 0.01 2,244,748,276 10,408,146 56.80 2016-07-20
1096 2016-07-20 193,242 10,000 0.01 2,244,748,276 10,821,552 56.00 2016-07-18
1097 2016-07-18 183,242 -2,000 0.01 2,244,748,276 10,197,417 55.65 2016-07-14
1098 2016-07-15 185,242 49,000 0.01 2,244,748,276 10,280,931 55.50 2016-07-13
1099 2016-07-14 136,242 -1,000 0.01 2,244,748,276 7,636,364 56.05 2016-07-12
1100 2016-07-11 137,242 -500 0.01 2,243,148,136 7,328,723 53.40 2016-07-07
1101 2016-07-08 137,742 500 0.01 2,243,148,136 7,252,116 52.65 2016-07-06
1102 2016-07-05 137,242 -2,000 0.01 2,243,148,136 7,246,378 52.80 2016-06-30
1103 2016-07-04 139,242 -3,500 0.01 2,243,148,136 7,512,106 53.95 2016-06-29
1104 2016-06-30 142,742 -7,500 0.01 2,243,148,136 7,479,681 52.40 2016-06-28
1105 2016-06-27 150,242 2,000 0.01 2,243,148,136 7,436,979 49.50 2016-06-23
1106 2016-06-24 148,242 3,000 0.01 2,243,148,136 7,352,803 49.60 2016-06-22
1107 2016-06-22 145,242 -1,000 0.01 2,243,148,136 7,392,818 50.90 2016-06-20
1108 2016-06-15 146,242 -1,000 0.01 2,243,148,136 7,465,654 51.05 2016-06-13
1109 2016-06-14 147,242 -3,000 0.01 2,243,148,136 7,472,532 50.75 2016-06-10
1110 2016-06-10 150,242 -2,000 0.01 2,243,148,136 7,399,419 49.25 2016-06-07
1111 2016-06-07 152,242 -7,000 0.01 2,243,148,136 7,322,840 48.10 2016-06-03
1112 2016-06-01 159,242 -1,000 0.01 2,243,148,136 7,508,260 47.15 2016-05-30
1113 2016-05-31 160,242 2,500 0.01 2,243,148,136 7,507,338 46.85 2016-05-27
1114 2016-05-27 157,742 -1,000 0.01 2,243,148,136 7,453,310 47.25 2016-05-25
1115 2016-05-24 158,742 -73,000 0.01 2,243,148,136 7,468,811 47.05 2016-05-20
1116 2016-05-23 231,742 75,500 0.01 2,243,148,136 10,613,784 45.80 2016-05-19
1117 2016-05-12 156,242 1,000 0.01 2,243,148,136 7,374,622 47.20 2016-05-10
1118 2016-05-10 155,242 3,000 0.01 2,243,148,136 7,156,656 46.10 2016-05-06
1119 2016-05-03 152,242 -1,000 0.01 2,243,148,136 7,322,840 48.10 2016-04-28
1120 2016-04-26 153,242 -1,000 0.01 2,243,148,136 7,386,264 48.20 2016-04-22
1121 2016-04-18 154,242 -1,000 0.01 2,243,148,136 7,249,374 47.00 2016-04-14
1122 2016-04-15 155,242 -4,000 0.01 2,243,148,136 7,373,995 47.50 2016-04-13
1123 2016-04-11 159,242 1,000 0.01 2,243,148,136 7,253,473 45.55 2016-04-07
1124 2016-03-22 158,242 -5,000 0.01 2,243,148,136 7,397,814 46.75 2016-03-18
1125 2016-03-15 163,242 1,000 0.01 2,243,148,136 7,174,486 43.95 2016-03-11
1126 2016-03-04 162,242 -1,000 0.01 2,249,348,636 7,219,769 44.50 2016-03-02
1127 2016-02-25 163,242 2,000 0.01 2,249,348,636 6,970,433 42.70 2016-02-23
1128 2016-02-18 161,242 1,000 0.01 2,249,348,636 6,933,406 43.00 2016-02-16
1129 2016-02-12 160,242 1,000 0.01 2,249,348,636 6,890,406 43.00 2016-02-05
1130 2016-01-26 159,242 -4,000 0.01 2,249,348,636 6,966,838 43.75 2016-01-22
1131 2016-01-22 163,242 -83,000 0.01 2,249,348,636 7,019,406 43.00 2016-01-20
1132 2016-01-21 246,242 83,000 0.01 2,249,348,636 11,080,890 45.00 2016-01-19
1133 2016-01-06 163,242 3,000 0.01 2,249,348,636 7,451,997 45.65 2016-01-04
1134 2015-12-18 160,242 1,000 0.01 2,252,468,136 7,355,108 45.90 2015-12-16
1135 2015-12-14 159,242 1,000 0.01 2,252,468,136 7,388,829 46.40 2015-12-10
1136 2015-12-07 158,242 1,000 0.01 2,252,468,136 7,437,374 47.00 2015-12-03
1137 2015-12-04 157,242 3,000 0.01 2,252,468,136 7,461,133 47.45 2015-12-02
1138 2015-12-01 154,242 1,000 0.01 2,252,468,136 7,272,510 47.15 2015-11-27
1139 2015-11-25 153,242 -2,500 0.01 2,252,468,136 7,439,899 48.55 2015-11-23
1140 2015-11-17 155,742 -500 0.01 2,252,468,136 7,304,300 46.90 2015-11-13
1141 2015-11-16 156,242 -7,000 0.01 2,252,468,136 7,398,059 47.35 2015-11-12
1142 2015-11-13 163,242 -1,500 0.01 2,252,468,136 7,394,863 45.30 2015-11-11
1143 2015-11-12 164,742 2,000 0.01 2,252,468,136 7,388,679 44.85 2015-11-10
1144 2015-11-11 162,742 1,000 0.01 2,252,468,136 7,380,350 45.35 2015-11-09
1145 2015-10-30 161,742 1,500 0.01 2,252,468,136 7,561,439 46.75 2015-10-28
1146 2015-10-27 160,242 -1,000 0.01 2,252,468,136 7,547,398 47.10 2015-10-23
1147 2015-10-26 161,242 -5,500 0.01 2,252,468,136 7,465,505 46.30 2015-10-22
1148 2015-10-23 166,742 4,500 0.01 2,252,468,136 7,661,795 45.95 2015-10-20
1149 2015-10-08 162,242 -3,000 0.01 2,252,468,136 7,000,742 43.15 2015-10-06
1150 2015-10-07 165,242 -4,000 0.01 2,252,468,136 7,154,979 43.30 2015-10-05
1151 2015-09-25 169,242 3,000 0.01 2,252,468,136 7,201,247 42.55 2015-09-23
1152 2015-09-24 166,242 -5,000 0.01 2,252,468,136 7,198,279 43.30 2015-09-22
1153 2015-09-04 171,242 -2,000 0.01 2,256,781,636 7,063,733 41.25 2015-09-01
1154 2015-08-27 173,242 4,000 0.01 2,273,116,636 7,293,488 42.10 2015-08-25
1155 2015-08-14 169,242 2,000 0.01 2,283,521,136 7,497,421 44.30 2015-08-12
1156 2015-08-13 167,242 -1,958 0.01 2,283,521,136 7,392,096 44.20 2015-08-11
1157 2015-07-30 169,200 -1,000 0.01 2,293,367,136 7,723,980 45.65 2015-07-28
1158 2015-07-29 170,200 -3,000 0.01 2,293,367,136 7,633,470 44.85 2015-07-27
1159 2015-07-28 173,200 3,000 0.01 2,293,367,136 7,871,940 45.45 2015-07-24
1160 2015-07-21 170,200 -2,500 0.01 2,293,367,136 7,871,750 46.25 2015-07-17
1161 2015-07-14 172,700 1,000 0.01 2,293,367,136 7,719,690 44.70 2015-07-10
1162 2015-07-13 171,700 -1,000 0.01 2,293,367,136 7,597,725 44.25 2015-07-09
1163 2015-07-10 172,700 -3,000 0.01 2,293,367,136 7,788,770 45.10 2015-07-08
1164 2015-07-09 175,700 -3,000 0.01 2,293,367,136 8,064,630 45.90 2015-07-07
1165 2015-07-08 178,700 10,000 0.01 2,293,367,136 8,139,785 45.55 2015-07-06
1166 2015-07-06 168,700 6,000 0.01 2,291,770,269 7,642,110 45.30 2015-07-02
1167 2015-07-03 162,700 2,000 0.01 2,291,770,269 7,386,580 45.40 2015-06-30
1168 2015-06-26 160,700 -2,000 0.01 2,291,770,269 7,504,690 46.70 2015-06-24
1169 2015-06-24 162,700 -2,000 0.01 2,291,770,269 7,890,950 48.50 2015-06-22
1170 2015-06-23 164,700 -8,000 0.01 2,291,770,269 7,938,540 48.20 2015-06-19
1171 2015-06-22 172,700 -5,000 0.01 2,291,770,269 8,211,885 47.55 2015-06-18
1172 2015-06-12 177,700 1,000 0.01 2,291,770,269 8,023,155 45.15 2015-06-10
1173 2015-06-11 176,700 2,000 0.01 2,291,770,269 8,022,180 45.40 2015-06-09
1174 2015-06-10 174,700 2,000 0.01 2,291,770,269 7,861,500 45.00 2015-06-08
1175 2015-06-03 172,700 1,000 0.01 2,291,770,269 7,840,580 45.40 2015-06-01
1176 2015-06-01 171,700 -3,000 0.01 2,291,770,269 7,692,160 44.80 2015-05-28
1177 2015-05-28 174,700 -3,000 0.01 2,291,770,269 8,009,995 45.85 2015-05-26
1178 2015-05-27 177,700 7,500 0.01 2,291,770,269 8,200,855 46.15 2015-05-22
1179 2015-05-26 170,200 2,000 0.01 2,291,770,269 7,914,300 46.50 2015-05-21
1180 2015-05-22 168,200 2,000 0.01 2,291,770,269 7,854,940 46.70 2015-05-20
1181 2015-05-21 166,200 -1,000 0.01 2,291,770,269 7,819,710 47.05 2015-05-19
1182 2015-05-18 167,200 1,000 0.01 2,291,770,269 7,649,400 45.75 2015-05-14
1183 2015-05-14 166,200 7,000 0.01 2,291,770,269 7,670,130 46.15 2015-05-12
1184 2015-05-12 159,200 8,500 0.01 2,291,770,269 7,498,320 47.10 2015-05-08
1185 2015-05-11 150,700 -65,500 0.01 2,291,770,269 7,030,155 46.65 2015-05-07
1186 2015-05-08 216,200 70,000 0.01 2,291,770,269 10,355,980 47.90 2015-05-06
1187 2015-05-07 146,200 1,000 0.01 2,291,770,269 7,024,910 48.05 2015-05-05
1188 2015-05-04 145,200 1,000 0.01 2,291,770,269 6,809,880 46.90 2015-04-29
1189 2015-04-30 144,200 1,000 0.01 2,291,770,269 6,799,030 47.15 2015-04-28
1190 2015-04-29 143,200 2,500 0.01 2,291,770,269 6,737,560 47.05 2015-04-27
1191 2015-04-28 140,700 -2,040 0.01 2,291,770,269 6,634,005 47.15 2015-04-24
1192 2015-04-27 142,740 1,000 0.01 2,291,770,269 6,658,821 46.65 2015-04-23
1193 2015-04-21 141,740 5,000 0.01 2,291,770,269 6,668,867 47.05 2015-04-17
1194 2015-04-16 136,740 2,000 0.01 2,291,770,269 6,481,476 47.40 2015-04-14
1195 2015-04-15 134,740 5,000 0.01 2,291,770,269 6,440,572 47.80 2015-04-13
1196 2015-04-14 129,740 -500 0.01 2,291,770,269 6,448,078 49.70 2015-04-10
1197 2015-04-10 130,240 -12,000 0.01 2,291,770,269 6,401,296 49.15 2015-04-08
1198 2015-04-09 142,240 -500 0.01 2,291,770,269 6,919,976 48.65 2015-04-02
1199 2015-04-01 142,740 -2,500 0.01 2,291,770,269 6,851,520 48.00 2015-03-30
1200 2015-03-23 145,240 500 0.01 2,291,770,269 7,116,760 49.00 2015-03-19
1201 2015-03-17 144,740 2,000 0.01 2,291,770,269 6,853,439 47.35 2015-03-13
1202 2015-03-13 142,740 -1,500 0.01 2,291,770,269 6,822,972 47.80 2015-03-11
1203 2015-03-12 144,240 5,000 0.01 2,291,770,269 6,772,068 46.95 2015-03-10
1204 2015-03-11 139,240 1,500 0.01 2,291,770,269 6,669,596 47.90 2015-03-09
1205 2015-03-10 137,740 -1,500 0.01 2,291,770,269 6,701,051 48.65 2015-03-06
1206 2015-03-09 139,240 1,500 0.01 2,291,770,269 6,746,178 48.45 2015-03-05
1207 2015-03-06 137,740 -500 0.01 2,291,770,269 6,769,921 49.15 2015-03-04
1208 2015-03-05 138,240 10,000 0.01 2,291,770,269 6,912,000 50.00 2015-03-03
1209 2015-03-02 128,240 2,000 0.01 2,291,770,269 6,360,704 49.60 2015-02-26
1210 2015-02-27 126,240 1,500 0.01 2,291,770,269 6,330,936 50.15 2015-02-25
1211 2015-02-24 124,740 1,500 0.01 2,291,770,269 6,199,578 49.70 2015-02-17
1212 2015-02-23 123,240 -2,500 0.01 2,291,770,269 6,192,810 50.25 2015-02-16
1213 2015-02-16 125,740 -500 0.01 2,291,770,269 6,305,861 50.15 2015-02-12
1214 2015-02-13 126,240 2,000 0.01 2,291,770,269 6,400,368 50.70 2015-02-11
1215 2015-02-05 124,240 500 0.01 2,291,770,269 6,454,268 51.95 2015-02-03
1216 2015-01-29 123,740 -1,000 0.01 2,291,770,269 6,582,968 53.20 2015-01-27
1217 2015-01-21 124,740 -1,000 0.01 2,291,770,269 6,511,428 52.20 2015-01-19
1218 2015-01-20 125,740 1,500 0.01 2,291,770,269 6,425,314 51.10 2015-01-16
1219 2015-01-19 124,240 -1,000 0.01 2,291,770,269 6,330,028 50.95 2015-01-15
1220 2015-01-16 125,240 10,000 0.01 2,291,770,269 6,293,310 50.25 2015-01-14
1221 2015-01-15 115,240 -500 0.01 2,291,770,269 5,750,476 49.90 2015-01-13
1222 2015-01-14 115,740 -1,000 0.01 2,291,770,269 5,653,899 48.85 2015-01-12
1223 2015-01-12 116,740 1,000 0.01 2,291,770,269 5,626,868 48.20 2015-01-08
1224 2015-01-05 115,740 1,000 0.01 2,293,242,269 5,607,603 48.45 2014-12-30
1225 2014-12-30 114,740 -20,000 0.01 2,293,242,269 5,570,627 48.55 2014-12-23
1226 2014-12-29 134,740 -1,000 0.01 2,293,242,269 6,582,049 48.85 2014-12-22
1227 2014-12-23 135,740 1,000 0.01 2,293,242,269 6,515,520 48.00 2014-12-19
1228 2014-12-15 134,740 -500 0.01 2,293,242,269 6,629,208 49.20 2014-12-11
1229 2014-12-10 135,240 500 0.01 2,293,242,269 6,613,236 48.90 2014-12-08
1230 2014-12-09 134,740 1,500 0.01 2,293,242,269 6,898,688 51.20 2014-12-05
1231 2014-12-01 133,240 -22 0.01 2,293,242,269 6,488,788 48.70 2014-11-27
1232 2014-11-27 133,262 1,000 0.01 2,293,242,269 6,383,250 47.90 2014-11-25
1233 2014-11-26 132,262 -1,000 0.01 2,293,242,269 6,447,773 48.75 2014-11-24
1234 2014-11-20 133,262 -1,000 0.01 2,293,242,269 6,463,207 48.50 2014-11-18
1235 2014-11-18 134,262 -2,000 0.01 2,293,242,269 6,545,273 48.75 2014-11-14
1236 2014-11-17 136,262 1,000 0.01 2,293,242,269 6,567,828 48.20 2014-11-13
1237 2014-11-13 135,262 1,000 0.01 2,293,242,269 6,357,314 47.00 2014-11-11
1238 2014-11-12 134,262 -1,000 0.01 2,293,242,269 6,343,880 47.25 2014-11-10
1239 2014-11-11 135,262 -1,500 0.01 2,293,242,269 6,228,815 46.05 2014-11-07
1240 2014-11-07 136,762 1,500 0.01 2,293,242,269 6,236,347 45.60 2014-11-05
1241 2014-11-06 135,262 -1,000 0.01 2,293,242,269 6,222,052 46.00 2014-11-04
1242 2014-11-05 136,262 -1,500 0.01 2,293,242,269 6,308,931 46.30 2014-11-03
1243 2014-11-04 137,762 1,500 0.01 2,293,242,269 6,275,059 45.55 2014-10-31
1244 2014-11-03 136,262 2,000 0.01 2,293,242,269 6,247,613 45.85 2014-10-30
1245 2014-10-29 134,262 1,000 0.01 2,293,242,269 6,236,470 46.45 2014-10-27
1246 2014-10-28 133,262 -1,000 0.01 2,293,242,269 6,289,966 47.20 2014-10-24
1247 2014-10-24 134,262 -1,000 0.01 2,293,242,269 6,169,339 45.95 2014-10-22
1248 2014-10-10 135,262 -132,000 0.01 2,293,242,269 6,093,553 45.05 2014-10-08
1249 2014-10-09 267,262 122,000 0.01 2,293,242,269 12,147,058 45.45 2014-10-07
1250 2014-10-08 145,262 500 0.01 2,293,242,269 6,449,633 44.40 2014-10-06
1251 2014-10-06 144,762 -15,500 0.01 2,293,242,269 6,478,100 44.75 2014-09-30
1252 2014-10-03 160,262 1,000 0.01 2,293,242,269 7,003,449 43.70 2014-09-29
1253 2014-09-29 159,262 10,000 0.01 2,293,242,269 7,055,307 44.30 2014-09-25
1254 2014-09-18 149,262 -3,000 0.01 2,300,389,769 6,739,179 45.15 2014-09-16
1255 2014-09-17 152,262 3,000 0.01 2,300,389,769 6,882,242 45.20 2014-09-15
1256 2014-09-16 149,262 -2,000 0.01 2,310,726,769 6,918,294 46.35 2014-09-12
1257 2014-09-15 151,262 2,000 0.01 2,310,726,769 6,988,304 46.20 2014-09-11
1258 2014-09-12 149,262 3,000 0.01 2,310,726,769 6,910,831 46.30 2014-09-10
1259 2014-09-03 146,262 -500 0.01 2,310,726,769 6,801,183 46.50 2014-09-01
1260 2014-08-29 146,762 -3,000 0.01 2,310,726,769 6,721,700 45.80 2014-08-27
1261 2014-08-28 149,762 1,000 0.01 2,310,726,769 6,806,683 45.45 2014-08-26
1262 2014-08-25 148,762 3,000 0.01 2,310,726,769 6,731,481 45.25 2014-08-21
1263 2014-08-21 145,762 -5,000 0.01 2,310,726,769 6,785,221 46.55 2014-08-19
1264 2014-08-20 150,762 13,000 0.01 2,310,726,769 6,791,828 45.05 2014-08-18
1265 2014-08-19 137,762 -3,000 0.01 2,310,726,769 5,999,535 43.55 2014-08-15
1266 2014-08-18 140,762 3,458 0.01 2,310,726,769 6,080,918 43.20 2014-08-14
1267 2014-08-12 137,304 -500 0.01 2,310,726,769 5,910,937 43.05 2014-08-08
1268 2014-08-06 137,804 -4,000 0.01 2,310,726,769 6,022,035 43.70 2014-08-04
1269 2014-08-05 141,804 10,000 0.01 2,310,726,769 6,040,850 42.60 2014-08-01
1270 2014-07-28 131,804 -5,100 0.01 2,310,726,769 5,753,245 43.65 2014-07-24
1271 2014-07-18 136,904 -2,000 0.01 2,310,726,769 5,832,110 42.60 2014-07-16
1272 2014-07-17 138,904 -2,000 0.01 2,310,726,769 5,868,694 42.25 2014-07-15
1273 2014-07-14 140,904 -500 0.01 2,310,726,769 5,917,968 42.00 2014-07-10
1274 2014-07-11 141,404 -8,500 0.01 2,310,726,769 5,917,757 41.85 2014-07-09
1275 2014-07-09 149,904 7,000 0.01 2,310,726,769 6,221,016 41.50 2014-07-07
1276 2014-06-30 142,904 -1,000 0.01 2,308,962,561 5,944,806 41.60 2014-06-26
1277 2014-06-27 143,904 -6,000 0.01 2,308,962,561 5,914,454 41.10 2014-06-25
1278 2014-06-26 149,904 -2,000 0.01 2,308,962,561 6,071,112 40.50 2014-06-24
1279 2014-06-23 151,904 6,000 0.01 2,308,962,561 6,197,683 40.80 2014-06-19
1280 2014-06-20 145,904 -2,500 0.01 2,308,962,561 6,003,950 41.15 2014-06-18
1281 2014-06-19 148,404 -8,000 0.01 2,308,962,561 6,129,085 41.30 2014-06-17
1282 2014-06-17 156,404 500 0.01 2,308,962,561 6,576,788 42.05 2014-06-13
1283 2014-06-09 155,904 -500 0.01 2,310,889,561 6,524,582 41.85 2014-06-05
1284 2014-06-05 156,404 -1,000 0.01 2,310,889,561 6,608,069 42.25 2014-06-03
1285 2014-05-30 157,404 -44,000 0.01 2,310,889,561 6,461,434 41.05 2014-05-28
1286 2014-05-29 201,404 43,000 0.01 2,310,889,561 8,217,283 40.80 2014-05-27
1287 2014-05-28 158,404 1,000 0.01 2,310,889,561 6,462,883 40.80 2014-05-26
1288 2014-05-27 157,404 -1,500 0.01 2,310,889,561 6,508,655 41.35 2014-05-23
1289 2014-05-26 158,904 2,500 0.01 2,310,889,561 6,523,009 41.05 2014-05-22
1290 2014-05-22 156,404 -1,000 0.01 2,310,889,561 6,248,340 39.95 2014-05-20
1291 2014-05-21 157,404 -1,500 0.01 2,310,889,561 6,296,160 40.00 2014-05-19
1292 2014-05-08 158,904 -500 0.01 2,310,889,561 6,141,640 38.65 2014-05-05
1293 2014-04-25 159,404 -500 0.01 2,310,889,561 6,137,054 38.50 2014-04-23
1294 2014-04-23 159,904 -1,500 0.01 2,310,889,561 6,116,328 38.25 2014-04-17
1295 2014-04-16 161,404 -761 0.01 2,310,889,561 6,165,633 38.20 2014-04-14
1296 2014-04-15 162,165 -5,000 0.01 2,310,889,561 6,137,945 37.85 2014-04-11
1297 2014-04-14 167,165 1,500 0.01 2,310,889,561 6,293,762 37.65 2014-04-10
1298 2014-04-09 165,665 -212,000 0.01 2,310,889,561 6,262,137 37.80 2014-04-07
1299 2014-04-08 377,665 210,000 0.02 2,310,889,561 14,351,270 38.00 2014-04-04
1300 2014-04-02 167,665 -1,500 0.01 2,310,889,561 6,396,420 38.15 2014-03-31
1301 2014-03-18 169,165 -3,500 0.01 2,310,889,561 6,115,315 36.15 2014-03-14
1302 2014-03-13 172,665 -3,000 0.01 2,310,889,561 6,310,906 36.55 2014-03-11
1303 2014-03-11 175,665 -500 0.01 2,310,889,561 6,332,723 36.05 2014-03-07
1304 2014-03-04 176,165 -1,000 0.01 2,310,889,561 6,350,748 36.05 2014-02-28
1305 2014-03-03 177,165 -2,000 0.01 2,310,889,561 6,333,649 35.75 2014-02-27
1306 2014-02-28 179,165 2,000 0.01 2,310,889,561 6,360,358 35.50 2014-02-26
1307 2014-02-14 177,165 -500 0.01 2,310,889,561 6,307,074 35.60 2014-02-12
1308 2014-02-12 177,665 -500 0.01 2,310,889,561 6,280,458 35.35 2014-02-10
1309 2014-02-11 178,165 -1,500 0.01 2,310,889,561 6,244,683 35.05 2014-02-07
1310 2014-02-05 179,665 -500 0.01 2,310,889,561 6,333,191 35.25 2014-01-29
1311 2014-01-29 180,165 500 0.01 2,310,889,561 6,332,800 35.15 2014-01-27
1312 2014-01-28 179,665 -1,000 0.01 2,310,889,561 6,378,108 35.50 2014-01-24
1313 2014-01-27 180,665 1,000 0.01 2,310,889,561 6,485,874 35.90 2014-01-23
1314 2014-01-23 179,665 -1,000 0.01 2,310,889,561 6,360,141 35.40 2014-01-21
1315 2014-01-22 180,665 1,500 0.01 2,310,889,561 6,359,408 35.20 2014-01-20
1316 2014-01-21 179,165 -1,500 0.01 2,310,889,561 6,432,024 35.90 2014-01-17
1317 2014-01-20 180,665 -1,500 0.01 2,310,889,561 6,404,574 35.45 2014-01-16
1318 2014-01-16 182,165 2,000 0.01 2,310,889,561 6,421,316 35.25 2014-01-14
1319 2014-01-14 180,165 6,000 0.01 2,310,889,561 6,440,899 35.75 2014-01-10
1320 2014-01-13 174,165 1,000 0.01 2,310,889,561 6,322,190 36.30 2014-01-09
1321 2014-01-10 173,165 1,500 0.01 2,310,889,561 6,407,105 37.00 2014-01-08
1322 2014-01-09 171,665 5,000 0.01 2,310,889,561 6,317,272 36.80 2014-01-07
1323 2014-01-07 166,665 1,000 0.01 2,310,889,561 6,183,272 37.10 2014-01-03
1324 2014-01-03 165,665 -1,500 0.01 2,310,889,561 6,195,871 37.40 2013-12-30
1325 2014-01-02 167,165 1,500 0.01 2,310,889,561 6,193,463 37.05 2013-12-27
1326 2013-12-27 165,665 1,000 0.01 2,310,889,561 6,212,438 37.50 2013-12-20
1327 2013-12-23 164,665 500 0.01 2,310,889,561 6,224,337 37.80 2013-12-19
1328 2013-12-17 164,165 -4,500 0.01 2,310,889,561 6,213,645 37.85 2013-12-13
1329 2013-12-13 168,665 2,500 0.01 2,310,889,561 6,274,338 37.20 2013-12-11
1330 2013-12-12 166,165 -1,500 0.01 2,310,889,561 6,322,578 38.05 2013-12-10
1331 2013-12-10 167,665 -1,177 0.01 2,310,889,561 6,320,971 37.70 2013-12-06
1332 2013-12-09 168,842 -2,000 0.01 2,310,889,561 6,415,996 38.00 2013-12-05
1333 2013-11-29 170,842 3,000 0.01 2,310,889,561 6,517,622 38.15 2013-11-27
1334 2013-11-27 167,842 -4,803 0.01 2,310,889,561 6,579,406 39.20 2013-11-25
1335 2013-11-26 172,645 1,000 0.01 2,310,889,561 6,698,626 38.80 2013-11-22
1336 2013-11-20 171,645 -194,000 0.01 2,310,889,561 6,857,218 39.95 2013-11-18
1337 2013-11-19 365,645 -45,000 0.02 2,310,889,561 14,461,260 39.55 2013-11-15
1338 2013-11-18 410,645 235,000 0.02 2,310,889,561 16,097,284 39.20 2013-11-14
1339 2013-11-15 175,645 4,000 0.01 2,310,889,561 6,779,897 38.60 2013-11-13
1340 2013-11-14 171,645 1,500 0.01 2,310,889,561 6,634,079 38.65 2013-11-12
1341 2013-11-05 170,145 -1,000 0.01 2,310,889,561 6,635,655 39.00 2013-11-01
1342 2013-11-04 171,145 -2,000 0.01 2,310,889,561 6,691,770 39.10 2013-10-31
1343 2013-10-29 173,145 -2,000 0.01 2,310,889,561 6,700,712 38.70 2013-10-25
1344 2013-10-28 175,145 -1,000 0.01 2,310,889,561 6,743,083 38.50 2013-10-24
1345 2013-10-24 176,145 -500 0.01 2,310,889,561 6,834,426 38.80 2013-10-22
1346 2013-10-23 176,645 -4,000 0.01 2,310,889,561 6,880,323 38.95 2013-10-21
1347 2013-10-22 180,645 4,000 0.01 2,310,889,561 6,990,962 38.70 2013-10-18
1348 2013-10-21 176,645 -3,000 0.01 2,310,889,561 6,783,168 38.40 2013-10-17
1349 2013-10-16 179,645 -2,000 0.01 2,310,889,561 6,853,457 38.15 2013-10-11
1350 2013-10-15 181,645 -3,000 0.01 2,310,889,561 6,866,181 37.80 2013-10-10
1351 2013-10-10 184,645 -500 0.01 2,310,889,561 6,933,420 37.55 2013-10-08
1352 2013-10-09 185,145 -500 0.01 2,310,889,561 6,915,166 37.35 2013-10-07
1353 2013-10-08 185,645 500 0.01 2,310,889,561 6,970,970 37.55 2013-10-04
1354 2013-10-07 185,145 6,000 0.01 2,310,889,561 6,850,365 37.00 2013-10-03
1355 2013-10-03 179,145 -5,000 0.01 2,310,889,561 6,816,467 38.05 2013-09-30
1356 2013-10-02 184,145 -1,000 0.01 2,310,889,561 6,979,096 37.90 2013-09-27
1357 2013-09-30 185,145 -2,000 0.01 2,310,889,561 6,952,195 37.55 2013-09-26
1358 2013-09-27 187,145 -1,000 0.01 2,310,889,561 6,989,866 37.35 2013-09-25
1359 2013-09-26 188,145 -1,000 0.01 2,310,889,561 6,980,180 37.10 2013-09-24
1360 2013-09-25 189,145 -10,000 0.01 2,310,889,561 7,064,566 37.35 2013-09-23
1361 2013-09-24 199,145 -10,500 0.01 2,310,889,561 7,537,638 37.85 2013-09-19
1362 2013-09-19 209,645 -7,000 0.01 2,310,889,561 7,641,560 36.45 2013-09-17
1363 2013-09-18 216,645 4,000 0.01 2,310,889,561 7,820,885 36.10 2013-09-16
1364 2013-09-17 212,645 13,000 0.01 2,310,889,561 7,474,472 35.15 2013-09-13
1365 2013-09-16 199,645 -7,000 0.01 2,310,889,561 6,897,735 34.55 2013-09-12
1366 2013-09-12 206,645 6,000 0.01 2,310,889,561 7,015,598 33.95 2013-09-10
1367 2013-09-11 200,645 -3,500 0.01 2,310,889,561 6,932,285 34.55 2013-09-09
1368 2013-09-10 204,145 2,000 0.01 2,310,889,561 7,032,795 34.45 2013-09-06
1369 2013-09-05 202,145 -2,000 0.01 2,310,889,561 7,317,649 36.20 2013-09-03
1370 2013-09-04 204,145 -500 0.01 2,310,889,561 7,349,220 36.00 2013-09-02
1371 2013-09-03 204,645 -1,000 0.01 2,310,889,561 7,275,130 35.55 2013-08-30
1372 2013-08-30 205,645 -2,000 0.01 2,310,889,561 7,320,962 35.60 2013-08-28
1373 2013-08-29 207,645 -5,000 0.01 2,310,889,561 7,506,367 36.15 2013-08-27
1374 2013-08-27 212,645 2,500 0.01 2,310,889,561 7,580,794 35.65 2013-08-23
1375 2013-08-26 210,145 500 0.01 2,310,889,561 7,418,119 35.30 2013-08-22
1376 2013-08-23 209,645 3,000 0.01 2,310,889,561 7,526,256 35.90 2013-08-21
1377 2013-08-21 206,645 -8,000 0.01 2,310,889,561 7,594,204 36.75 2013-08-19
1378 2013-08-20 214,645 -500 0.01 2,310,889,561 7,941,865 37.00 2013-08-16
1379 2013-08-16 215,145 -15,000 0.01 2,310,889,561 8,164,753 37.95 2013-08-13
1380 2013-08-15 230,145 -9,500 0.01 2,310,889,561 8,664,959 37.65 2013-08-12
1381 2013-08-13 239,645 -8,000 0.01 2,310,889,561 9,022,634 37.65 2013-08-09
1382 2013-08-12 247,645 2,000 0.01 2,310,889,561 9,373,363 37.85 2013-08-08
1383 2013-08-07 245,645 -500 0.01 2,310,889,561 9,457,333 38.50 2013-08-05
1384 2013-08-02 246,145 3,541 0.01 2,310,889,561 9,341,203 37.95 2013-07-31
1385 2013-07-26 242,604 1,500 0.01 2,290,117,072 9,291,733 38.30 2013-07-24
1386 2013-07-25 241,104 -2,000 0.01 2,290,117,072 9,342,780 38.75 2013-07-23
1387 2013-07-19 243,104 -3,500 0.01 2,290,117,072 9,371,659 38.55 2013-07-17
1388 2013-07-16 246,604 -1,500 0.01 2,290,117,072 9,654,547 39.15 2013-07-12
1389 2013-07-15 248,104 -500 0.01 2,290,117,072 9,700,866 39.10 2013-07-11
1390 2013-07-11 248,604 -500 0.01 2,288,061,440 9,533,963 38.35 2013-07-09
1391 2013-07-10 249,104 500 0.01 2,288,061,440 9,465,952 38.00 2013-07-08
1392 2013-07-09 248,604 -1,000 0.01 2,288,061,440 9,509,103 38.25 2013-07-05
1393 2013-07-08 249,604 500 0.01 2,288,061,440 9,534,873 38.20 2013-07-04
1394 2013-07-05 249,104 -1,000 0.01 2,288,061,440 9,465,952 38.00 2013-07-03
1395 2013-07-02 250,104 -500 0.01 2,288,061,440 9,453,931 37.80 2013-06-27
1396 2013-06-28 250,604 500 0.01 2,288,061,440 9,598,133 38.30 2013-06-26
1397 2013-06-27 250,104 -9,500 0.01 2,288,061,440 9,203,827 36.80 2013-06-25
1398 2013-06-26 259,604 -2,000 0.01 2,288,061,440 9,657,269 37.20 2013-06-24
1399 2013-06-25 261,604 -5,500 0.01 2,288,061,440 9,823,230 37.55 2013-06-21
1400 2013-06-24 267,104 13,000 0.01 2,288,061,440 9,936,269 37.20 2013-06-20
1401 2013-06-21 254,104 -1,000 0.01 2,288,061,440 9,871,940 38.85 2013-06-19
1402 2013-06-20 255,104 1,000 0.01 2,288,061,440 9,936,301 38.95 2013-06-18
1403 2013-06-19 254,104 -3,000 0.01 2,288,061,440 9,910,056 39.00 2013-06-17
1404 2013-06-18 257,104 -500 0.01 2,288,061,440 10,052,766 39.10 2013-06-14
1405 2013-06-14 257,604 4,500 0.01 2,288,061,440 9,531,348 37.00 2013-06-11
1406 2013-06-13 253,104 8,000 0.01 2,288,061,440 9,744,504 38.50 2013-06-10
1407 2013-06-11 245,104 -5,693 0.01 2,288,061,440 9,485,525 38.70 2013-06-07
1408 2013-06-10 250,797 10,000 0.01 2,288,061,440 9,730,924 38.80 2013-06-06
1409 2013-06-07 240,797 2,500 0.01 2,288,061,440 9,535,561 39.60 2013-06-05
1410 2013-06-06 238,297 5,000 0.01 2,288,061,440 9,674,858 40.60 2013-06-04
1411 2013-06-05 233,297 500 0.01 2,288,061,440 9,331,880 40.00 2013-06-03
1412 2013-06-04 232,797 4,500 0.01 2,288,061,440 9,346,800 40.15 2013-05-31
1413 2013-06-03 228,297 12,500 0.01 2,288,061,440 9,063,391 39.70 2013-05-30
1414 2013-05-31 215,797 -500 0.01 2,288,061,440 8,933,996 41.40 2013-05-29
1415 2013-05-30 216,297 5,500 0.01 2,288,061,440 9,344,030 43.20 2013-05-28
1416 2013-05-28 210,797 500 0.01 2,288,061,440 9,095,891 43.15 2013-05-24
1417 2013-05-27 210,297 3,500 0.01 2,288,061,440 8,969,167 42.65 2013-05-23
1418 2013-05-24 206,797 1,000 0.01 2,288,061,440 9,068,048 43.85 2013-05-22
1419 2013-05-23 205,797 2,500 0.01 2,288,061,440 9,137,387 44.40 2013-05-21
1420 2013-05-22 203,297 2,000 0.01 2,288,061,440 9,239,849 45.45 2013-05-20
1421 2013-05-16 201,297 -2,000 0.01 2,288,061,440 9,098,624 45.20 2013-05-14
1422 2013-05-15 203,297 -1,000 0.01 2,288,061,440 9,321,167 45.85 2013-05-13
1423 2013-05-03 204,297 1,000 0.01 2,288,061,440 8,978,853 43.95 2013-04-30
1424 2013-05-02 203,297 -194,500 0.01 2,288,061,440 8,863,749 43.60 2013-04-29
1425 2013-04-30 397,797 195,000 0.02 2,288,061,440 17,264,390 43.40 2013-04-26
1426 2013-04-25 202,797 2,000 0.01 2,288,061,440 8,872,369 43.75 2013-04-23
1427 2013-04-22 200,797 -30,500 0.01 2,288,061,440 8,885,267 44.25 2013-04-18
1428 2013-04-19 231,297 30,500 0.01 2,288,061,440 10,327,411 44.65 2013-04-17
1429 2013-04-17 200,797 -500 0.01 2,288,061,440 8,835,068 44.00 2013-04-15
1430 2013-04-10 201,297 -202,500 0.01 2,288,061,440 8,595,382 42.70 2013-04-08
1431 2013-04-09 403,797 200,000 0.02 2,288,061,440 17,363,271 43.00 2013-04-05
1432 2013-04-08 203,797 -1,000 0.01 2,288,061,440 8,834,600 43.35 2013-04-03
1433 2013-04-02 204,797 -2,000 0.01 2,288,061,440 8,642,433 42.20 2013-03-27
1434 2013-03-20 206,797 500 0.01 2,288,061,440 8,757,853 42.35 2013-03-18
1435 2013-03-18 206,297 -500 0.01 2,288,061,440 8,819,197 42.75 2013-03-14
1436 2013-03-14 206,797 -2,500 0.01 2,288,061,440 8,830,232 42.70 2013-03-12
1437 2013-03-13 209,297 5,500 0.01 2,288,061,440 8,853,263 42.30 2013-03-11
1438 2013-03-12 203,797 -8,000 0.01 2,288,061,440 8,559,474 42.00 2013-03-08
1439 2013-03-11 211,797 -1,000 0.01 2,288,061,440 8,874,294 41.90 2013-03-07
1440 2013-03-07 212,797 -105,000 0.01 2,288,061,440 8,820,436 41.45 2013-03-05
1441 2013-03-06 317,797 105,000 0.01 2,288,061,440 13,125,016 41.30 2013-03-04
1442 2013-03-05 212,797 3,000 0.01 2,288,061,440 8,862,995 41.65 2013-03-01
1443 2013-03-01 209,797 5,500 0.01 2,288,061,440 8,643,636 41.20 2013-02-27
1444 2013-02-27 204,297 1,000 0.01 2,288,061,440 8,508,970 41.65 2013-02-25
1445 2013-02-22 203,297 -3,500 0.01 2,288,061,440 8,741,771 43.00 2013-02-20
1446 2013-02-21 206,797 -500 0.01 2,288,061,440 8,840,572 42.75 2013-02-19
1447 2013-02-20 207,297 -2,000 0.01 2,288,061,440 8,893,041 42.90 2013-02-18
1448 2013-02-19 209,297 -3,000 0.01 2,288,061,440 8,968,376 42.85 2013-02-15
1449 2013-02-18 212,297 -3,000 0.01 2,288,061,440 8,916,474 42.00 2013-02-14
1450 2013-02-14 215,297 1,500 0.01 2,288,061,440 8,945,590 41.55 2013-02-07
1451 2013-02-08 213,797 -5,000 0.01 2,288,061,440 8,872,576 41.50 2013-02-06
1452 2013-02-07 218,797 3,500 0.01 2,288,061,440 8,883,158 40.60 2013-02-05
1453 2013-02-05 215,297 -500 0.01 2,288,061,440 8,751,823 40.65 2013-02-01
1454 2013-02-04 215,797 -11,500 0.01 2,288,061,440 8,696,619 40.30 2013-01-31
1455 2013-02-01 227,297 -1,500 0.01 2,288,061,440 9,125,975 40.15 2013-01-30
1456 2013-01-30 228,797 -1,000 0.01 2,288,061,440 9,026,042 39.45 2013-01-28
1457 2013-01-29 229,797 -3,525 0.01 2,288,061,440 9,122,941 39.70 2013-01-25
1458 2013-01-25 233,322 -35,500 0.01 2,288,061,440 9,332,880 40.00 2013-01-23
1459 2013-01-24 268,822 25,000 0.01 2,288,061,440 10,766,321 40.05 2013-01-22
1460 2013-01-22 243,822 10,000 0.01 2,288,061,440 9,777,262 40.10 2013-01-18
1461 2013-01-17 233,822 -5,000 0.01 2,288,061,440 9,481,482 40.55 2013-01-15
1462 2013-01-16 238,822 -9,500 0.01 2,288,061,440 9,385,705 39.30 2013-01-14
1463 2013-01-15 248,322 10,000 0.01 2,288,061,440 9,746,639 39.25 2013-01-11
1464 2013-01-14 238,322 -4,265 0.01 2,288,061,440 9,366,055 39.30 2013-01-10
1465 2013-01-11 242,587 -16,444 0.01 2,288,061,440 9,521,540 39.25 2013-01-09
1466 2013-01-10 259,031 2,500 0.01 2,284,402,553 10,024,500 38.70 2013-01-08
1467 2013-01-09 256,531 3,000 0.01 2,284,402,553 9,953,403 38.80 2013-01-07
1468 2013-01-08 253,531 -7,000 0.01 2,284,402,553 9,938,415 39.20 2013-01-04
1469 2013-01-04 260,531 8,000 0.01 2,284,402,553 10,134,656 38.90 2013-01-02
1470 2013-01-03 252,531 -1,000 0.01 2,284,402,553 9,785,576 38.75 2012-12-28
1471 2012-12-28 253,531 -9,500 0.01 2,284,402,553 9,925,739 39.15 2012-12-21
1472 2012-12-27 263,031 16,500 0.01 2,284,402,553 10,416,028 39.60 2012-12-20
1473 2012-12-21 246,531 13,500 0.01 2,284,402,553 9,590,056 38.90 2012-12-19
1474 2012-12-20 233,031 1,000 0.01 2,284,402,553 9,251,331 39.70 2012-12-18
1475 2012-12-19 232,031 7,500 0.01 2,284,402,553 9,316,045 40.15 2012-12-17
1476 2012-12-18 224,531 2,500 0.01 2,284,402,553 9,093,506 40.50 2012-12-14
1477 2012-12-17 222,031 -103,500 0.01 2,284,402,553 8,892,342 40.05 2012-12-13
1478 2012-12-14 325,531 119,500 0.01 2,284,402,553 13,249,112 40.70 2012-12-12
1479 2012-12-11 206,031 -45,000 0.01 2,284,402,553 8,550,287 41.50 2012-12-07
1480 2012-12-10 251,031 46,500 0.01 2,284,402,553 10,342,477 41.20 2012-12-06
1481 2012-12-07 204,531 3,000 0.01 2,284,402,553 8,559,622 41.85 2012-12-05
1482 2012-12-06 201,531 1,000 0.01 2,284,402,553 8,585,221 42.60 2012-12-04
1483 2012-12-04 200,531 -6,000 0.01 2,284,402,553 8,432,329 42.05 2012-11-30
1484 2012-12-03 206,531 -148,500 0.01 2,284,402,553 8,694,955 42.10 2012-11-29
1485 2012-11-30 355,031 150,000 0.02 2,284,402,553 14,982,308 42.20 2012-11-28
1486 2012-11-29 205,031 4,000 0.01 2,284,402,553 8,652,308 42.20 2012-11-27
1487 2012-11-28 201,031 -2,500 0.01 2,284,402,553 8,533,766 42.45 2012-11-26
1488 2012-11-27 203,531 3,500 0.01 2,284,402,553 8,741,656 42.95 2012-11-23
1489 2012-11-26 200,031 -1,500 0.01 2,284,402,553 8,351,294 41.75 2012-11-22
1490 2012-11-22 201,531 -69,500 0.01 2,284,402,553 8,061,240 40.00 2012-11-20
1491 2012-11-21 271,031 500 0.01 2,284,402,553 11,274,890 41.60 2012-11-19
1492 2012-11-20 270,531 74,000 0.01 2,284,402,553 10,929,452 40.40 2012-11-16
1493 2012-11-15 196,531 500 0.01 2,284,402,553 7,871,067 40.05 2012-11-13
1494 2012-11-14 196,031 7,000 0.01 2,284,402,553 7,949,057 40.55 2012-11-12
1495 2012-11-13 189,031 -500 0.01 2,284,402,553 7,495,079 39.65 2012-11-09
1496 2012-11-12 189,531 2,000 0.01 2,284,402,553 7,505,428 39.60 2012-11-08
1497 2012-11-09 187,531 -1,000 0.01 2,284,402,553 7,426,228 39.60 2012-11-07
1498 2012-11-01 188,531 -41,138 0.01 2,284,402,553 7,277,297 38.60 2012-10-30
1499 2012-10-25 229,669 1,000 0.01 2,284,402,553 8,520,720 37.10 2012-10-22
1500 2012-10-24 228,669 -7,555 0.01 2,284,402,553 8,437,886 36.90 2012-10-19
1501 2012-10-17 236,224 1,000 0.01 2,284,402,553 8,622,176 36.50 2012-10-15
1502 2012-10-16 235,224 500 0.01 2,284,402,553 8,620,960 36.65 2012-10-12
1503 2012-10-15 234,724 -1,000 0.01 2,284,402,553 8,649,579 36.85 2012-10-11
1504 2012-10-11 235,724 1,500 0.01 2,284,402,553 8,651,071 36.70 2012-10-09
1505 2012-10-10 234,224 1,000 0.01 2,284,402,553 8,654,577 36.95 2012-10-08
1506 2012-10-09 233,224 1,000 0.01 2,284,402,553 8,664,272 37.15 2012-10-05
1507 2012-09-20 232,224 10,000 0.01 2,284,402,553 8,452,954 36.40 2012-09-18
1508 2012-09-19 222,224 -10,000 0.01 2,284,402,553 8,022,286 36.10 2012-09-17
1509 2012-09-18 232,224 7,000 0.01 2,284,402,553 8,243,952 35.50 2012-09-14
1510 2012-09-13 225,224 -500 0.01 2,284,402,553 7,927,885 35.20 2012-09-11
1511 2012-09-10 225,724 -1,000 0.01 2,284,402,553 7,922,912 35.10 2012-09-06
1512 2012-09-07 226,724 -1,074 0.01 2,284,402,553 7,992,021 35.25 2012-09-05
1513 2012-09-03 227,798 -2,000 0.01 2,284,402,553 7,870,421 34.55 2012-08-30
1514 2012-08-20 229,798 1,000 0.01 2,284,402,553 7,686,743 33.45 2012-08-16
1515 2012-08-17 228,798 500 0.01 2,284,402,553 7,664,733 33.50 2012-08-15
1516 2012-08-10 228,298 -281,000 0.01 2,284,402,553 7,819,207 34.25 2012-08-08
1517 2012-08-09 509,298 280,000 0.02 2,284,402,553 17,316,132 34.00 2012-08-07
1518 2012-08-03 229,298 1,500 0.01 2,284,402,553 7,715,878 33.65 2012-08-01
1519 2012-08-02 227,798 2,346 0.01 2,284,402,553 7,745,132 34.00 2012-07-31
1520 2012-07-20 225,452 2,500 0.01 2,264,207,631 7,304,645 32.40 2012-07-18
1521 2012-07-12 222,952 -500 0.01 2,264,207,631 7,502,335 33.65 2012-07-10
1522 2012-07-06 223,452 -1,035 0.01 2,262,518,645 7,284,535 32.60 2012-07-04
1523 2012-07-05 224,487 -10,000 0.01 2,262,518,645 7,206,033 32.10 2012-07-03
1524 2012-07-04 234,487 500 0.01 2,262,518,645 7,421,514 31.65 2012-06-29
1525 2012-06-29 233,987 1,000 0.01 2,262,518,645 7,475,885 31.95 2012-06-27
1526 2012-06-26 232,987 1,000 0.01 2,262,518,645 7,257,545 31.15 2012-06-22
1527 2012-06-20 231,987 1,000 0.01 2,262,518,645 7,342,389 31.65 2012-06-18
1528 2012-06-19 230,987 9,000 0.01 2,262,518,645 7,241,442 31.35 2012-06-15
1529 2012-06-18 221,987 500 0.01 2,262,518,645 7,147,981 32.20 2012-06-14
1530 2012-06-14 221,487 -9,000 0.01 2,262,518,645 7,021,138 31.70 2012-06-12
1531 2012-06-13 230,487 10,000 0.01 2,262,518,645 7,168,146 31.10 2012-06-11
1532 2012-06-12 220,487 500 0.01 2,262,518,645 6,923,292 31.40 2012-06-08
1533 2012-06-01 219,987 -3,500 0.01 2,262,518,645 6,577,611 29.90 2012-05-30
1534 2012-05-23 223,487 2,000 0.01 2,262,372,930 6,536,995 29.25 2012-05-21
1535 2012-05-22 221,487 2,000 0.01 2,262,372,930 6,378,826 28.80 2012-05-18
1536 2012-05-21 219,487 3,500 0.01 2,262,372,930 6,441,943 29.35 2012-05-17
1537 2012-05-04 215,987 -1,000 0.01 2,262,372,930 6,900,785 31.95 2012-05-02
1538 2012-04-30 216,987 20,000 0.01 2,262,372,930 6,759,145 31.15 2012-04-26
1539 2012-04-27 196,987 2,500 0.01 2,262,372,930 6,224,789 31.60 2012-04-25
1540 2012-04-23 194,487 -500 0.01 2,262,372,930 5,912,405 30.40 2012-04-19
1541 2012-04-20 194,987 -1,500 0.01 2,262,372,930 5,908,106 30.30 2012-04-18
1542 2012-04-19 196,487 -1,000 0.01 2,262,372,930 5,835,664 29.70 2012-04-17
1543 2012-04-11 197,487 -2,500 0.01 2,262,372,930 5,746,872 29.10 2012-04-05
1544 2012-04-05 199,987 -1,500 0.01 2,262,372,930 5,839,620 29.20 2012-04-02
1545 2012-04-02 201,487 -1,000 0.01 2,262,372,930 5,762,528 28.60 2012-03-29
1546 2012-03-22 202,487 1,000 0.01 2,262,372,930 5,821,501 28.75 2012-03-20
1547 2012-03-21 201,487 500 0.01 2,262,372,930 5,752,454 28.55 2012-03-19
1548 2012-03-20 200,987 1,000 0.01 2,262,372,930 5,738,179 28.55 2012-03-16
1549 2012-03-12 199,987 -3,500 0.01 2,262,372,930 5,829,621 29.15 2012-03-08
1550 2012-03-09 203,487 -6,000 0.01 2,262,372,930 5,840,077 28.70 2012-03-07
1551 2012-03-08 209,487 2,500 0.01 2,262,372,930 5,970,380 28.50 2012-03-06
1552 2012-03-07 206,987 -2,000 0.01 2,262,372,930 6,044,020 29.20 2012-03-05
1553 2012-03-06 208,987 2,000 0.01 2,262,372,930 6,060,623 29.00 2012-03-02
1554 2012-03-05 206,987 7,000 0.01 2,262,372,930 5,930,178 28.65 2012-03-01
1555 2012-03-02 199,987 9,500 0.01 2,262,372,930 5,819,622 29.10 2012-02-29
1556 2012-03-01 190,487 1,500 0.01 2,262,372,930 5,447,928 28.60 2012-02-28
1557 2012-02-29 188,987 -2,000 0.01 2,262,372,930 5,414,478 28.65 2012-02-27
1558 2012-02-27 190,987 -10,500 0.01 2,262,372,930 5,500,426 28.80 2012-02-23
1559 2012-02-24 201,487 3,000 0.01 2,262,372,930 5,722,231 28.40 2012-02-22
1560 2012-02-23 198,487 -19,000 0.01 2,262,372,930 5,656,880 28.50 2012-02-21
1561 2012-02-22 217,487 40,500 0.01 2,262,372,930 6,100,510 28.05 2012-02-20
1562 2012-02-21 176,987 3,000 0.01 2,262,372,930 5,044,130 28.50 2012-02-17
1563 2012-02-16 173,987 1,000 0.01 2,262,372,930 5,132,617 29.50 2012-02-14
1564 2012-02-15 172,987 -1,000 0.01 2,262,372,930 5,051,220 29.20 2012-02-13
1565 2012-02-13 173,987 -12,000 0.01 2,262,372,930 4,984,728 28.65 2012-02-09
1566 2012-02-10 185,987 -5,113 0.01 2,262,372,930 5,263,432 28.30 2012-02-08
1567 2012-02-08 191,100 5,500 0.01 2,262,372,930 5,322,135 27.85 2012-02-06
1568 2012-02-06 185,600 3,000 0.01 2,262,372,930 5,187,520 27.95 2012-02-02
1569 2012-02-03 182,600 1,035 0.01 2,262,372,930 5,149,320 28.20 2012-02-01
1570 2012-01-31 181,565 -7,500 0.01 2,262,372,930 5,156,446 28.40 2012-01-27
1571 2012-01-13 189,065 2,126 0.01 2,262,232,415 5,312,727 28.10 2012-01-11
1572 2012-01-05 186,939 1,000 0.01 2,249,540,808 5,281,027 28.25 2012-01-03
1573 2011-12-29 185,939 -10,000 0.01 2,249,540,808 5,234,183 28.15 2011-12-23
1574 2011-12-23 195,939 10,000 0.01 2,249,540,808 5,466,698 27.90 2011-12-21
1575 2011-12-15 185,939 -1,000 0.01 2,249,540,808 5,317,855 28.60 2011-12-13
1576 2011-12-14 186,939 -7,500 0.01 2,249,540,808 5,299,721 28.35 2011-12-12
1577 2011-12-13 194,439 -500 0.01 2,249,540,808 5,444,292 28.00 2011-12-09
1578 2011-12-12 194,939 -1,000 0.01 2,249,540,808 5,468,039 28.05 2011-12-08
1579 2011-12-09 195,939 -4,500 0.01 2,249,540,808 5,407,916 27.60 2011-12-07
1580 2011-12-07 200,439 -1,000 0.01 2,249,540,808 5,421,875 27.05 2011-12-05
1581 2011-12-06 201,439 1,000 0.01 2,249,540,808 5,428,781 26.95 2011-12-02
1582 2011-12-05 200,439 1,500 0.01 2,249,540,808 5,471,985 27.30 2011-12-01
1583 2011-12-02 198,939 -1,000 0.01 2,249,540,808 5,480,769 27.55 2011-11-30
1584 2011-12-01 199,939 -1,000 0.01 2,249,540,808 5,508,319 27.55 2011-11-29
1585 2011-11-30 200,939 1,000 0.01 2,249,540,808 5,545,916 27.60 2011-11-28
1586 2011-11-29 199,939 1,000 0.01 2,249,540,808 5,518,316 27.60 2011-11-25
1587 2011-11-24 198,939 -1,000 0.01 2,249,540,808 5,600,133 28.15 2011-11-22
1588 2011-11-23 199,939 4,500 0.01 2,249,540,808 5,618,286 28.10 2011-11-21
1589 2011-11-21 195,439 1,000 0.01 2,249,540,808 5,462,520 27.95 2011-11-17
1590 2011-11-14 194,439 6,000 0.01 2,249,540,808 5,444,292 28.00 2011-11-10
1591 2011-11-08 188,439 2,500 0.01 2,249,540,808 5,106,697 27.10 2011-11-04
1592 2011-11-03 185,939 -1,000 0.01 2,249,540,808 5,113,323 27.50 2011-11-01
1593 2011-11-02 186,939 1,000 0.01 2,249,540,808 5,019,312 26.85 2011-10-31
1594 2011-11-01 185,939 -15,000 0.01 2,249,540,808 5,029,650 27.05 2011-10-28
1595 2011-10-28 200,939 -1,500 0.01 2,249,540,808 5,455,494 27.15 2011-10-26
1596 2011-10-25 202,439 -2,000 0.01 2,249,540,808 5,364,634 26.50 2011-10-21
1597 2011-10-24 204,439 25,000 0.01 2,249,540,808 5,335,858 26.10 2011-10-20
1598 2011-10-21 179,439 -1,000 0.01 2,249,540,808 4,808,965 26.80 2011-10-19
1599 2011-10-19 180,439 -3,000 0.01 2,249,540,808 4,862,831 26.95 2011-10-17
1600 2011-10-18 183,439 -2,000 0.01 2,249,540,808 4,815,274 26.25 2011-10-14
1601 2011-10-17 185,439 4,000 0.01 2,249,540,808 4,867,774 26.25 2011-10-13
1602 2011-10-14 181,439 -10,000 0.01 2,249,540,808 4,953,285 27.30 2011-10-12
1603 2011-10-13 191,439 -8,000 0.01 2,249,540,808 5,034,846 26.30 2011-10-11
1604 2011-10-12 199,439 -500 0.01 2,249,540,808 5,075,723 25.45 2011-10-10
1605 2011-10-11 199,939 -11,000 0.01 2,249,540,808 4,998,475 25.00 2011-10-07
1606 2011-10-10 210,939 -2,500 0.01 2,249,540,808 5,146,912 24.40 2011-10-06
1607 2011-10-07 213,439 500 0.01 2,249,540,808 5,037,160 23.60 2011-10-04
1608 2011-10-06 212,939 10,000 0.01 2,249,540,808 5,067,948 23.80 2011-10-03
1609 2011-10-04 202,939 11,000 0.01 2,249,540,808 5,012,593 24.70 2011-09-30
1610 2011-10-03 191,939 -1,567 0.01 2,249,540,808 4,904,041 25.55 2011-09-28
1611 2011-09-30 193,506 -7,500 0.01 2,249,540,808 4,915,052 25.40 2011-09-27
1612 2011-09-28 201,006 14,500 0.01 2,249,540,808 5,035,200 25.05 2011-09-26
1613 2011-09-27 186,506 5,000 0.01 2,249,540,808 4,905,108 26.30 2011-09-23
1614 2011-09-23 181,506 -1,000 0.01 2,249,540,808 4,891,587 26.95 2011-09-21
1615 2011-09-22 182,506 500 0.01 2,249,540,808 4,872,910 26.70 2011-09-20
1616 2011-09-20 182,006 5,500 0.01 2,249,540,808 4,877,761 26.80 2011-09-16
1617 2011-09-19 176,506 -10,500 0.01 2,249,540,808 4,836,264 27.40 2011-09-15
1618 2011-09-16 187,006 8,500 0.01 2,249,540,808 4,983,710 26.65 2011-09-14
1619 2011-09-15 178,506 500 0.01 2,249,540,808 4,846,438 27.15 2011-09-12
1620 2011-09-07 178,006 2,000 0.01 2,249,540,808 4,877,364 27.40 2011-09-05
1621 2011-09-06 176,006 -11,500 0.01 2,249,540,808 4,822,564 27.40 2011-09-02
1622 2011-08-26 187,506 -500 0.01 2,249,540,808 5,053,287 26.95 2011-08-24
1623 2011-08-24 188,006 500 0.01 2,249,540,808 5,038,561 26.80 2011-08-22
1624 2011-08-23 187,506 -500 0.01 2,249,540,808 5,109,539 27.25 2011-08-19
1625 2011-08-22 188,006 -4,000 0.01 2,249,540,808 5,151,364 27.40 2011-08-18
1626 2011-08-19 192,006 -1,500 0.01 2,249,540,808 5,193,762 27.05 2011-08-17
1627 2011-08-16 193,506 -1,000 0.01 2,249,540,808 5,311,740 27.45 2011-08-12
1628 2011-08-12 194,506 500 0.01 2,249,540,808 5,086,332 26.15 2011-08-10
1629 2011-08-11 194,006 -500 0.01 2,249,540,808 4,937,453 25.45 2011-08-09
1630 2011-08-10 194,506 2,500 0.01 2,249,540,808 5,086,332 26.15 2011-08-08
1631 2011-08-09 192,006 12,000 0.01 2,249,540,808 5,116,960 26.65 2011-08-05
1632 2011-08-08 180,006 1,500 0.01 2,249,540,808 4,905,164 27.25 2011-08-04
1633 2011-08-03 178,506 1,500 0.01 2,249,540,808 4,864,289 27.25 2011-08-01
1634 2011-08-01 177,006 2,000 0.01 2,249,540,808 4,832,264 27.30 2011-07-28
1635 2011-07-27 175,006 500 0.01 2,249,540,808 4,795,164 27.40 2011-07-25
1636 2011-07-26 174,506 309 0.01 2,249,540,808 4,772,739 27.35 2011-07-22
1637 2011-07-15 174,197 1,000 0.01 2,232,399,318 4,790,418 27.50 2011-07-13
1638 2011-07-12 173,197 -5,000 0.01 2,232,399,318 4,875,496 28.15 2011-07-08
1639 2011-06-22 178,197 -2,000 0.01 2,232,399,318 4,722,221 26.50 2011-06-20
1640 2011-06-21 180,197 6,500 0.01 2,232,399,318 4,775,221 26.50 2011-06-17
1641 2011-06-20 173,697 -8,500 0.01 2,232,399,318 4,689,819 27.00 2011-06-16
1642 2011-06-17 182,197 4,000 0.01 2,232,399,318 4,810,001 26.40 2011-06-15
1643 2011-06-16 178,197 12,500 0.01 2,232,399,318 4,829,139 27.10 2011-06-14
1644 2011-06-15 165,697 -9,000 0.01 2,232,399,318 4,465,534 26.95 2011-06-13
1645 2011-06-14 174,697 8,000 0.01 2,232,399,318 4,743,024 27.15 2011-06-10
1646 2011-06-10 166,697 -1,000 0.01 2,232,399,318 4,534,158 27.20 2011-06-08
1647 2011-06-09 167,697 4,000 0.01 2,232,399,318 4,494,280 26.80 2011-06-07
1648 2011-06-08 163,697 -7,000 0.01 2,232,399,318 4,419,819 27.00 2011-06-03
1649 2011-06-07 170,697 10,000 0.01 2,232,399,318 4,506,401 26.40 2011-06-02
1650 2011-06-02 160,697 -2,000 0.01 2,232,399,318 4,250,436 26.45 2011-05-31
1651 2011-06-01 162,697 -12,500 0.01 2,232,399,318 4,238,257 26.05 2011-05-30
1652 2011-05-31 175,197 -12,000 0.01 2,232,399,318 4,598,921 26.25 2011-05-27
1653 2011-05-27 187,197 -500 0.01 2,232,399,318 4,726,724 25.25 2011-05-25
1654 2011-05-26 187,697 -6,500 0.01 2,232,399,318 4,673,655 24.90 2011-05-24
1655 2011-05-23 194,197 -1,000 0.01 2,232,399,318 4,816,086 24.80 2011-05-19
1656 2011-05-20 195,197 -2,000 0.01 2,232,399,318 4,801,846 24.60 2011-05-18
1657 2011-05-19 197,197 -2,000 0.01 2,232,399,318 4,851,046 24.60 2011-05-17
1658 2011-05-04 199,197 -1,000 0.01 2,232,284,540 4,870,367 24.45 2011-04-29
1659 2011-04-28 200,197 -1,000 0.01 2,232,284,540 4,894,817 24.45 2011-04-26
1660 2011-04-20 201,197 -10,000 0.01 2,232,284,540 4,858,908 24.15 2011-04-18
1661 2011-04-19 211,197 10,000 0.01 2,232,284,540 5,110,967 24.20 2011-04-15
1662 2011-04-14 201,197 -2,000 0.01 2,232,284,540 4,889,087 24.30 2011-04-12
1663 2011-04-11 203,197 2,000 0.01 2,232,284,540 4,886,888 24.05 2011-04-07
1664 2011-04-08 201,197 -4,000 0.01 2,232,284,540 4,838,788 24.05 2011-04-06
1665 2011-04-06 205,197 12,500 0.01 2,232,284,540 5,006,807 24.40 2011-04-01
1666 2011-03-31 192,697 -1,000 0.01 2,232,284,540 4,634,363 24.05 2011-03-29
1667 2011-03-30 193,697 -1,500 0.01 2,232,284,540 4,648,728 24.00 2011-03-28
1668 2011-03-29 195,197 3,000 0.01 2,232,284,540 4,655,448 23.85 2011-03-25
1669 2011-03-28 192,197 -1,000 0.01 2,232,284,540 4,612,728 24.00 2011-03-24
1670 2011-03-24 193,197 -2,000 0.01 2,232,284,540 4,617,408 23.90 2011-03-22
1671 2011-03-21 195,197 2,000 0.01 2,232,284,540 4,577,370 23.45 2011-03-17
1672 2011-03-18 193,197 1,000 0.01 2,232,284,540 4,617,408 23.90 2011-03-16
1673 2011-03-15 192,197 -1,000 0.01 2,232,284,540 4,708,827 24.50 2011-03-11
1674 2011-03-14 193,197 -1,000 0.01 2,232,284,540 4,733,327 24.50 2011-03-10
1675 2011-03-10 194,197 6,000 0.01 2,232,284,540 4,748,117 24.45 2011-03-08
1676 2011-03-07 188,197 500 0.01 2,232,284,540 4,573,187 24.30 2011-03-03
1677 2011-03-04 187,697 1,000 0.01 2,232,284,540 4,542,267 24.20 2011-03-02
1678 2011-03-03 186,697 500 0.01 2,232,284,540 4,518,067 24.20 2011-03-01
1679 2011-03-02 186,197 13,500 0.01 2,232,284,540 4,459,418 23.95 2011-02-28
1680 2011-03-01 172,697 172,697 0.01 2,232,284,540 4,179,267 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top