Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 34.82 2026-02-03
2 2026-02-04 35.02 2026-02-02
3 2026-02-03 35.92 2026-01-30
4 2026-02-02 8,957,990 12,800 0.34 2,598,939,023 325,354,197 36.32 2026-01-29
5 2026-01-30 8,945,190 -525,300 0.34 2,598,939,023 325,247,108 36.36 2026-01-28
6 2026-01-29 9,470,490 279,300 0.36 2,598,939,023 337,907,083 35.68 2026-01-27
7 2026-01-28 9,191,190 -58,304 0.35 2,598,939,023 329,412,250 35.84 2026-01-26
8 2026-01-27 9,249,494 -109,600 0.36 2,598,939,023 328,172,047 35.48 2026-01-23
9 2026-01-26 9,359,094 -77,000 0.36 2,598,939,023 331,311,928 35.40 2026-01-22
10 2026-01-23 9,436,094 15,000 0.36 2,598,939,023 330,829,456 35.06 2026-01-21
11 2026-01-22 9,421,094 -75,875 0.36 2,598,939,023 333,883,571 35.44 2026-01-20
12 2026-01-21 9,496,969 -122,800 0.37 2,598,939,023 334,673,188 35.24 2026-01-19
13 2026-01-20 9,619,769 -34,458 0.37 2,598,939,023 338,231,078 35.16 2026-01-16
14 2026-01-19 9,654,227 -212,400 0.37 2,598,939,023 337,704,860 34.98 2026-01-15
15 2026-01-16 9,866,627 -13,300 0.38 2,598,939,023 342,963,955 34.76 2026-01-14
16 2026-01-15 9,879,927 76,083 0.38 2,598,939,023 343,623,861 34.78 2026-01-13
17 2026-01-13 9,803,844 -20,400 0.38 2,598,939,023 339,409,079 34.62 2026-01-09
18 2026-01-12 9,824,244 60,600 0.38 2,598,939,023 337,561,024 34.36 2026-01-08
19 2026-01-09 9,763,644 -103,100 0.38 2,598,939,023 337,626,810 34.58 2026-01-07
20 2026-01-08 9,866,744 277,200 0.38 2,598,939,023 337,442,645 34.20 2026-01-06
21 2026-01-07 9,589,544 -2,021,036 0.37 2,598,939,023 330,839,268 34.50 2026-01-05
22 2026-01-05 11,610,580 107,600 0.45 2,598,939,023 404,048,184 34.80 2025-12-30
23 2026-01-02 11,502,980 121,462 0.44 2,598,939,023 400,073,644 34.78 2025-12-29
24 2025-12-30 11,381,518 39,520 0.44 2,587,349,678 395,166,305 34.72 2025-12-23
25 2025-12-29 11,341,998 -8,500 0.44 2,587,349,678 393,340,491 34.68 2025-12-22
26 2025-12-23 11,350,498 47,400 0.44 2,587,349,678 397,040,420 34.98 2025-12-19
27 2025-12-22 11,303,098 1,200 0.44 2,587,349,678 390,861,129 34.58 2025-12-18
28 2025-12-19 11,301,898 153,400 0.44 2,587,349,678 387,203,025 34.26 2025-12-17
29 2025-12-18 11,148,498 134,302 0.43 2,587,349,678 381,278,632 34.20 2025-12-16
30 2025-12-17 11,014,196 121,000 0.43 2,587,349,678 379,989,762 34.50 2025-12-15
31 2025-12-16 10,893,196 182,300 0.42 2,587,349,678 378,865,357 34.78 2025-12-12
32 2025-12-15 10,710,896 -2,283,500 0.41 2,587,349,678 368,669,040 34.42 2025-12-11
33 2025-12-12 12,994,396 423,000 0.50 2,587,349,678 444,928,119 34.24 2025-12-10
34 2025-12-11 12,571,396 -23,300 0.49 2,587,349,678 435,221,730 34.62 2025-12-09
35 2025-12-10 12,594,696 344,166 0.49 2,587,349,678 432,249,967 34.32 2025-12-08
36 2025-12-09 12,250,530 174,000 0.47 2,587,349,678 428,768,550 35.00 2025-12-05
37 2025-12-08 12,076,530 50,100 0.47 2,587,349,678 426,059,978 35.28 2025-12-04
38 2025-12-05 12,026,430 270,800 0.46 2,587,349,678 422,368,222 35.12 2025-12-03
39 2025-12-04 11,755,630 331,300 0.45 2,587,349,678 419,675,991 35.70 2025-12-02
40 2025-12-03 11,424,330 263,300 0.44 2,587,349,678 423,614,156 37.08 2025-12-01
41 2025-12-02 11,161,030 87,600 0.43 2,587,349,678 411,618,786 36.88 2025-11-28
42 2025-12-01 11,073,430 2,122,000 0.43 2,587,349,678 406,394,881 36.70 2025-11-27
43 2025-11-28 8,951,430 -56,200 0.35 2,587,349,678 331,202,910 37.00 2025-11-26
44 2025-11-27 9,007,630 -493,800 0.35 2,587,349,678 331,300,631 36.78 2025-11-25
45 2025-11-26 9,501,430 157,000 0.37 2,587,349,678 347,752,338 36.60 2025-11-24
46 2025-11-25 9,344,430 1,396,700 0.36 2,587,349,678 335,465,037 35.90 2025-11-21
47 2025-11-24 7,947,730 228,400 0.31 2,587,349,678 308,371,924 38.80 2025-11-20
48 2025-11-21 7,719,330 -49,600 0.30 2,587,349,678 320,043,422 41.46 2025-11-19
49 2025-11-20 7,768,930 3,100 0.30 2,587,349,678 324,896,653 41.82 2025-11-18
50 2025-11-19 7,765,830 83,927 0.30 2,587,349,678 326,475,493 42.04 2025-11-17
51 2025-11-18 7,681,903 12,980 0.30 2,587,349,678 324,790,859 42.28 2025-11-14
52 2025-11-17 7,668,923 -38,474 0.30 2,587,349,678 324,242,064 42.28 2025-11-13
53 2025-11-14 7,707,397 22,746 0.30 2,587,349,678 324,173,118 42.06 2025-11-12
54 2025-11-13 7,684,651 336,492 0.30 2,587,349,678 319,681,482 41.60 2025-11-11
55 2025-11-12 7,348,159 76,000 0.28 2,587,349,678 304,801,635 41.48 2025-11-10
56 2025-11-11 7,272,159 -44,900 0.28 2,587,349,678 300,776,496 41.36 2025-11-07
57 2025-11-10 7,317,059 6,906 0.28 2,587,349,678 302,048,196 41.28 2025-11-06
58 2025-11-07 7,310,153 35,400 0.28 2,587,349,678 300,593,491 41.12 2025-11-05
59 2025-11-06 7,274,753 -61,700 0.28 2,587,349,678 298,555,863 41.04 2025-11-04
60 2025-11-05 7,336,453 66,200 0.28 2,587,349,678 301,528,218 41.10 2025-11-03
61 2025-11-04 7,270,253 72,100 0.28 2,587,349,678 294,299,841 40.48 2025-10-31
62 2025-11-03 7,198,153 41,600 0.28 2,587,349,678 295,124,273 41.00 2025-10-30
63 2025-10-31 7,156,553 -38,691 0.28 2,587,349,678 295,708,770 41.32 2025-10-28
64 2025-10-30 7,195,244 -7,400 0.28 2,587,349,678 292,846,431 40.70 2025-10-27
65 2025-10-28 7,202,644 -210 0.28 2,587,349,678 293,579,769 40.76 2025-10-24
66 2025-10-27 7,202,854 41,000 0.28 2,587,349,678 292,003,701 40.54 2025-10-23
67 2025-10-24 7,161,854 -20,700 0.28 2,587,349,678 289,625,376 40.44 2025-10-22
68 2025-10-23 7,182,554 -61,300 0.28 2,587,349,678 292,760,901 40.76 2025-10-21
69 2025-10-22 7,243,854 -51,904 0.28 2,587,349,678 296,128,752 40.88 2025-10-20
70 2025-10-21 7,295,758 53,980 0.28 2,587,349,678 292,122,150 40.04 2025-10-17
71 2025-10-20 7,241,778 -12,053 0.28 2,587,349,678 294,305,858 40.64 2025-10-16
72 2025-10-17 7,253,831 8,600 0.28 2,587,349,678 295,956,305 40.80 2025-10-15
73 2025-10-16 7,245,231 -11,500 0.28 2,587,349,678 292,417,523 40.36 2025-10-14
74 2025-10-15 7,256,731 -126,646 0.28 2,587,349,678 294,913,548 40.64 2025-10-13
75 2025-10-14 7,383,377 -7,998 0.29 2,587,349,678 301,684,784 40.86 2025-10-10
76 2025-10-13 7,391,375 -34,100 0.29 2,587,349,678 301,568,100 40.80 2025-10-09
77 2025-10-10 7,425,475 5,200 0.29 2,587,349,678 300,286,209 40.44 2025-10-08
78 2025-10-09 7,420,275 -2,567 0.29 2,587,349,678 300,521,138 40.50 2025-10-06
79 2025-10-08 7,422,842 46,700 0.29 2,587,349,678 301,367,385 40.60 2025-10-03
80 2025-10-06 7,376,142 6,446 0.29 2,587,349,678 296,963,477 40.26 2025-10-02
81 2025-10-03 7,369,696 -9,600 0.28 2,587,349,678 294,787,840 40.00 2025-09-30
82 2025-10-02 7,379,296 95,700 0.29 2,587,349,678 296,500,113 40.18 2025-09-29
83 2025-09-30 7,283,596 41,206 0.28 2,587,349,678 289,450,105 39.74 2025-09-26
84 2025-09-29 7,242,390 147,729 0.28 2,587,349,678 286,798,644 39.60 2025-09-25
85 2025-09-26 7,094,661 86,700 0.27 2,587,349,678 284,212,120 40.06 2025-09-24
86 2025-09-25 7,007,961 33,500 0.27 2,587,349,678 281,720,032 40.20 2025-09-23
87 2025-09-24 6,974,461 -4,500 0.27 2,587,349,678 281,628,735 40.38 2025-09-22
88 2025-09-23 6,978,961 79,700 0.27 2,587,349,678 284,741,609 40.80 2025-09-19
89 2025-09-22 6,899,261 -32,333 0.27 2,587,349,678 284,801,494 41.28 2025-09-18
90 2025-09-19 6,931,594 70,508 0.27 2,587,349,678 287,938,415 41.54 2025-09-17
91 2025-09-18 6,861,086 42,600 0.27 2,587,349,678 286,793,395 41.80 2025-09-16
92 2025-09-17 6,818,486 32,100 0.26 2,587,349,678 286,512,782 42.02 2025-09-15
93 2025-09-16 6,786,386 -56,800 0.26 2,587,349,678 287,335,583 42.34 2025-09-12
94 2025-09-15 6,843,186 -4,100 0.26 2,587,349,678 286,592,630 41.88 2025-09-11
95 2025-09-12 6,847,286 8,002 0.26 2,587,349,678 287,312,121 41.96 2025-09-10
96 2025-09-11 6,839,284 -28,300 0.26 2,587,349,678 286,155,643 41.84 2025-09-09
97 2025-09-10 6,867,584 -50,300 0.27 2,587,349,678 286,378,253 41.70 2025-09-08
98 2025-09-09 6,917,884 -44,268 0.27 2,587,349,678 287,092,186 41.50 2025-09-05
99 2025-09-08 6,962,152 2,200 0.27 2,587,349,678 285,030,503 40.94 2025-09-04
100 2025-09-05 6,959,952 90,373 0.27 2,587,349,678 286,054,027 41.10 2025-09-03
101 2025-09-04 6,869,579 40,800 0.27 2,587,349,678 283,576,221 41.28 2025-09-02
102 2025-09-03 6,828,779 5,100 0.26 2,587,349,678 284,213,782 41.62 2025-09-01
103 2025-09-02 6,823,679 -25,062 0.26 2,587,349,678 282,773,258 41.44 2025-08-29
104 2025-09-01 6,848,741 -1,979,482 0.26 2,587,349,678 284,633,676 41.56 2025-08-28
105 2025-08-29 8,828,223 54,900 0.34 2,587,349,678 364,252,481 41.26 2025-08-27
106 2025-08-28 8,773,323 28,300 0.34 2,587,349,678 366,023,036 41.72 2025-08-26
107 2025-08-27 8,745,023 38,000 0.34 2,587,349,678 371,138,776 42.44 2025-08-25
108 2025-08-26 8,707,023 -9,773 0.34 2,587,349,678 368,132,932 42.28 2025-08-22
109 2025-08-25 8,716,796 16,500 0.34 2,587,349,678 366,628,440 42.06 2025-08-21
110 2025-08-22 8,700,296 48,500 0.34 2,587,349,678 364,368,396 41.88 2025-08-20
111 2025-08-21 8,651,796 92,778 0.33 2,587,349,678 358,530,426 41.44 2025-08-19
112 2025-08-20 8,559,018 225,700 0.33 2,587,349,678 352,460,361 41.18 2025-08-18
113 2025-08-19 8,333,318 154,100 0.32 2,587,349,678 350,999,354 42.12 2025-08-15
114 2025-08-18 8,179,218 68,140 0.32 2,587,349,678 349,906,946 42.78 2025-08-14
115 2025-08-15 8,111,078 -41,200 0.31 2,587,349,678 361,754,079 44.60 2025-08-13
116 2025-08-14 8,152,278 11,600 0.32 2,587,349,678 358,048,050 43.92 2025-08-12
117 2025-08-13 8,140,678 7,300 0.31 2,587,349,678 360,306,408 44.26 2025-08-11
118 2025-08-12 8,133,378 4,700 0.31 2,587,349,678 357,868,632 44.00 2025-08-08
119 2025-08-11 8,128,678 -23,777 0.31 2,587,349,678 359,124,994 44.18 2025-08-07
120 2025-08-08 8,152,455 -4,500 0.32 2,587,349,678 356,262,284 43.70 2025-08-06
121 2025-08-07 8,156,955 -13,800 0.32 2,587,349,678 355,643,238 43.60 2025-08-05
122 2025-08-06 8,170,755 49,500 0.32 2,587,349,678 353,957,107 43.32 2025-08-04
123 2025-08-05 8,121,255 900 0.31 2,587,349,678 348,401,840 42.90 2025-08-01
124 2025-08-04 8,120,355 16,191 0.31 2,587,349,678 356,483,585 43.90 2025-07-31
125 2025-08-01 8,104,164 -4,667 0.31 2,582,396,465 359,824,882 44.40 2025-07-30
126 2025-07-31 8,108,831 -7,900 0.31 2,582,396,465 360,842,980 44.50 2025-07-29
127 2025-07-30 8,116,731 -25,700 0.31 2,582,396,465 360,382,856 44.40 2025-07-28
128 2025-07-29 8,142,431 -9,600 0.32 2,582,396,465 355,417,113 43.65 2025-07-25
129 2025-07-28 8,152,031 -67,900 0.32 2,582,396,465 355,836,153 43.65 2025-07-24
130 2025-07-25 8,219,931 66,433 0.32 2,582,396,465 354,690,023 43.15 2025-07-23
131 2025-07-24 8,153,498 -172,300 0.32 2,582,396,465 353,454,138 43.35 2025-07-22
132 2025-07-23 8,325,798 -30,434 0.32 2,582,396,465 354,262,705 42.55 2025-07-21
133 2025-07-22 8,356,232 14,614 0.32 2,582,396,465 353,468,614 42.30 2025-07-18
134 2025-07-21 8,341,618 -39,400 0.32 2,582,396,465 352,433,361 42.25 2025-07-17
135 2025-07-18 8,381,018 -18,288 0.32 2,582,396,465 352,840,858 42.10 2025-07-16
136 2025-07-17 8,399,306 21,100 0.33 2,582,396,465 356,970,505 42.50 2025-07-15
137 2025-07-16 8,378,206 -119,000 0.32 2,582,396,465 353,560,293 42.20 2025-07-14
138 2025-07-15 8,497,206 30,000 0.33 2,582,396,465 358,157,233 42.15 2025-07-11
139 2025-07-14 8,467,206 -3,400 0.33 2,582,396,465 359,009,534 42.40 2025-07-10
140 2025-07-11 8,470,606 9,300 0.33 2,582,396,465 360,000,755 42.50 2025-07-09
141 2025-07-10 8,461,306 -8,200 0.33 2,582,396,465 358,759,374 42.40 2025-07-08
142 2025-07-09 8,469,506 9,400 0.33 2,582,396,465 360,800,956 42.60 2025-07-07
143 2025-07-08 8,460,106 -7,900 0.33 2,582,396,465 362,515,542 42.85 2025-07-04
144 2025-07-07 8,468,006 167,653 0.33 2,582,396,465 364,971,059 43.10 2025-07-03
145 2025-07-04 8,300,353 -12,000 0.32 2,582,396,465 350,274,897 42.20 2025-07-02
146 2025-07-03 8,312,353 -40,584 0.32 2,582,396,465 348,287,591 41.90 2025-06-30
147 2025-07-02 8,352,937 -28,800 0.32 2,582,396,465 354,999,823 42.50 2025-06-27
148 2025-06-30 8,381,737 67,100 0.32 2,582,396,465 356,642,909 42.55 2025-06-26
149 2025-06-27 8,314,637 -53,879 0.32 2,582,396,465 362,933,905 43.65 2025-06-25
150 2025-06-26 8,368,516 -61,800 0.32 2,582,396,465 359,009,336 42.90 2025-06-24
151 2025-06-25 8,430,316 -46,000 0.33 2,582,396,465 360,817,525 42.80 2025-06-23
152 2025-06-24 8,476,316 -900 0.33 2,582,396,465 352,190,930 41.55 2025-06-20
153 2025-06-23 8,477,216 -138,360 0.33 2,582,396,465 347,989,717 41.05 2025-06-19
154 2025-06-20 8,615,576 -124,600 0.33 2,582,396,465 354,530,952 41.15 2025-06-18
155 2025-06-19 8,740,176 -52,900 0.34 2,582,396,465 368,835,427 42.20 2025-06-17
156 2025-06-18 8,793,076 34,300 0.34 2,582,396,465 369,748,846 42.05 2025-06-16
157 2025-06-17 8,758,776 1,789,400 0.34 2,582,396,465 368,306,531 42.05 2025-06-13
158 2025-06-16 6,969,376 37,900 0.27 2,582,396,465 292,713,792 42.00 2025-06-12
159 2025-06-13 6,931,476 8,300 0.27 2,582,396,465 291,121,992 42.00 2025-06-11
160 2025-06-12 6,923,176 -12,600 0.27 2,582,396,465 290,081,074 41.90 2025-06-10
161 2025-06-11 6,935,776 28,433 0.27 2,582,396,465 290,609,014 41.90 2025-06-09
162 2025-06-10 6,907,343 -130,900 0.27 2,582,396,465 288,381,570 41.75 2025-06-06
163 2025-06-09 7,038,243 10,100 0.27 2,582,396,465 290,679,436 41.30 2025-06-05
164 2025-06-06 7,028,143 15,700 0.27 2,582,396,465 287,451,049 40.90 2025-06-04
165 2025-06-05 7,012,443 -21,164 0.27 2,582,396,465 290,665,762 41.45 2025-06-03
166 2025-06-04 7,033,607 125,476 0.27 2,582,396,465 289,432,928 41.15 2025-06-02
167 2025-06-03 6,908,131 -11,600 0.27 2,582,396,465 287,723,656 41.65 2025-05-30
168 2025-06-02 6,919,731 -380,900 0.27 2,582,396,465 285,092,917 41.20 2025-05-29
169 2025-05-30 7,300,631 -30,700 0.28 2,582,396,465 300,785,997 41.20 2025-05-28
170 2025-05-29 7,331,331 -60,200 0.28 2,582,396,465 299,851,438 40.90 2025-05-27
171 2025-05-28 7,391,531 -18,000 0.29 2,582,396,465 301,944,041 40.85 2025-05-26
172 2025-05-27 7,409,531 42,564 0.29 2,582,396,465 297,122,193 40.10 2025-05-23
173 2025-05-26 7,366,967 -247,100 0.29 2,582,396,465 294,678,680 40.00 2025-05-22
174 2025-05-23 7,614,067 -70,000 0.29 2,582,396,465 311,796,044 40.95 2025-05-21
175 2025-05-22 7,684,067 6,000 0.30 2,582,396,465 314,662,544 40.95 2025-05-20
176 2025-05-21 7,678,067 57,700 0.30 2,582,396,465 308,658,293 40.20 2025-05-19
177 2025-05-20 7,620,367 -20,600 0.30 2,582,396,465 303,671,625 39.85 2025-05-16
178 2025-05-19 7,640,967 -172,765 0.30 2,582,396,465 304,110,487 39.80 2025-05-15
179 2025-05-16 7,813,732 -152,100 0.30 2,582,396,465 316,065,459 40.45 2025-05-14
180 2025-05-15 7,965,832 -34,100 0.31 2,582,396,465 326,599,112 41.00 2025-05-13
181 2025-05-14 7,999,932 -155,800 0.31 2,582,396,465 329,197,202 41.15 2025-05-12
182 2025-05-13 8,155,732 -108,000 0.32 2,582,396,465 330,307,146 40.50 2025-05-09
183 2025-05-12 8,263,732 -85,100 0.32 2,582,396,465 327,243,787 39.60 2025-05-08
184 2025-05-09 8,348,832 -955,800 0.32 2,582,396,465 333,535,838 39.95 2025-05-07
185 2025-05-08 9,304,632 -30,500 0.36 2,582,396,465 348,458,468 37.45 2025-05-06
186 2025-05-07 9,335,132 -22,300 0.36 2,582,396,465 344,466,371 36.90 2025-05-02
187 2025-05-06 9,357,432 -23,000 0.36 2,582,396,465 340,142,653 36.35 2025-04-30
188 2025-05-02 9,380,432 -124,900 0.36 2,582,396,465 337,226,530 35.95 2025-04-29
189 2025-04-30 9,505,332 25,876 0.37 2,582,396,465 340,290,886 35.80 2025-04-28
190 2025-04-29 9,479,456 39,500 0.37 2,582,396,465 338,416,579 35.70 2025-04-25
191 2025-04-28 9,439,956 23,100 0.37 2,582,396,465 336,062,434 35.60 2025-04-24
192 2025-04-25 9,416,856 83,000 0.36 2,582,396,465 336,652,602 35.75 2025-04-23
193 2025-04-24 9,333,856 76,300 0.36 2,582,396,465 325,751,574 34.90 2025-04-22
194 2025-04-23 9,257,556 -104,500 0.36 2,582,396,465 323,551,582 34.95 2025-04-17
195 2025-04-22 9,362,056 57,000 0.36 2,582,396,465 321,586,624 34.35 2025-04-16
196 2025-04-17 9,305,056 113,600 0.36 2,582,396,465 316,371,904 34.00 2025-04-15
197 2025-04-16 9,191,456 224,600 0.36 2,582,396,465 312,969,077 34.05 2025-04-14
198 2025-04-15 8,966,856 91,200 0.35 2,582,396,465 298,596,305 33.30 2025-04-11
199 2025-04-14 8,875,656 134,263 0.34 2,582,396,465 299,109,607 33.70 2025-04-10
200 2025-04-11 8,741,393 36,737 0.34 2,582,396,465 290,651,317 33.25 2025-04-09
201 2025-04-10 8,704,656 1,580,600 0.34 2,582,396,465 294,217,373 33.80 2025-04-08
202 2025-04-09 7,124,056 -160,500 0.28 2,582,396,465 243,642,715 34.20 2025-04-07
203 2025-04-08 7,284,556 148,100 0.28 2,582,396,465 269,164,344 36.95 2025-04-03
204 2025-04-07 7,136,456 13,000 0.28 2,582,396,465 264,048,872 37.00 2025-04-02
205 2025-04-03 7,123,456 -150,180 0.28 2,582,396,465 263,211,699 36.95 2025-04-01
206 2025-04-02 7,273,636 -158,900 0.28 2,582,396,465 264,760,350 36.40 2025-03-31
207 2025-04-01 7,432,536 -142,000 0.29 2,582,396,465 271,659,191 36.55 2025-03-28
208 2025-03-31 7,574,536 -43,100 0.29 2,582,396,465 277,985,471 36.70 2025-03-27
209 2025-03-28 7,617,636 68,900 0.29 2,582,396,465 280,709,887 36.85 2025-03-26
210 2025-03-27 7,548,736 -93,100 0.29 2,582,396,465 284,209,910 37.65 2025-03-25
211 2025-03-26 7,641,836 -21,000 0.30 2,582,396,465 284,658,391 37.25 2025-03-24
212 2025-03-25 7,662,836 -71,800 0.30 2,582,396,465 284,291,216 37.10 2025-03-21
213 2025-03-24 7,734,636 -65,200 0.30 2,582,396,465 289,275,386 37.40 2025-03-20
214 2025-03-21 7,799,836 -38,900 0.30 2,582,396,465 292,493,850 37.50 2025-03-19
215 2025-03-20 7,838,736 100,116 0.30 2,582,396,465 291,600,979 37.20 2025-03-18
216 2025-03-19 7,738,620 19,200 0.30 2,582,396,465 284,394,285 36.75 2025-03-17
217 2025-03-18 7,719,420 80,200 0.30 2,582,396,465 284,460,627 36.85 2025-03-14
218 2025-03-17 7,639,220 -167,000 0.30 2,582,396,465 283,415,062 37.10 2025-03-13
219 2025-03-14 7,806,220 2,900 0.30 2,582,396,465 287,659,207 36.85 2025-03-12
220 2025-03-13 7,803,320 -128,579 0.30 2,582,396,465 285,601,512 36.60 2025-03-11
221 2025-03-12 7,931,899 -201,200 0.31 2,582,396,465 284,755,174 35.90 2025-03-10
222 2025-03-11 8,133,099 37,500 0.31 2,582,396,465 293,604,874 36.10 2025-03-07
223 2025-03-10 8,095,599 45,900 0.31 2,582,396,465 294,275,024 36.35 2025-03-06
224 2025-03-07 8,049,699 -328,800 0.31 2,582,396,465 293,411,529 36.45 2025-03-05
225 2025-03-06 8,378,499 16,400 0.32 2,582,396,465 293,247,465 35.00 2025-03-04
226 2025-03-05 8,362,099 47,100 0.32 2,582,396,465 292,673,465 35.00 2025-03-03
227 2025-03-04 8,314,999 4,400 0.32 2,582,396,465 293,103,715 35.25 2025-02-28
228 2025-03-03 8,310,599 -1,104,400 0.32 2,582,396,465 297,519,444 35.80 2025-02-27
229 2025-02-28 9,414,999 -38,924 0.36 2,582,396,465 335,644,714 35.65 2025-02-26
230 2025-02-27 9,453,923 -25,900 0.37 2,582,396,465 334,668,874 35.40 2025-02-25
231 2025-02-26 9,479,823 34,343 0.37 2,582,396,465 334,163,761 35.25 2025-02-24
232 2025-02-25 9,445,480 -145,800 0.37 2,582,396,465 332,480,896 35.20 2025-02-21
233 2025-02-24 9,591,280 -33,100 0.37 2,582,396,465 332,817,416 34.70 2025-02-20
234 2025-02-21 9,624,380 -37,400 0.37 2,582,396,465 335,409,643 34.85 2025-02-19
235 2025-02-20 9,661,780 34,300 0.37 2,582,396,465 335,263,766 34.70 2025-02-18
236 2025-02-19 9,627,480 -60,295 0.37 2,582,396,465 334,073,556 34.70 2025-02-17
237 2025-02-18 9,687,775 2,600 0.38 2,582,396,465 334,228,238 34.50 2025-02-14
238 2025-02-17 9,685,175 -136,400 0.38 2,582,396,465 328,811,691 33.95 2025-02-13
239 2025-02-14 9,821,575 -43,900 0.38 2,582,396,465 334,915,708 34.10 2025-02-12
240 2025-02-13 9,865,475 -27,200 0.38 2,582,396,465 331,479,960 33.60 2025-02-11
241 2025-02-12 9,892,675 33,600 0.38 2,582,396,465 337,834,851 34.15 2025-02-10
242 2025-02-11 9,859,075 -95,629 0.38 2,582,396,465 336,194,458 34.10 2025-02-07
243 2025-02-10 9,954,704 -115,787 0.39 2,582,396,465 333,482,584 33.50 2025-02-06
244 2025-02-07 10,070,491 -53,700 0.39 2,582,396,465 322,255,712 32.00 2025-02-05
245 2025-02-06 10,124,191 58,700 0.39 2,582,396,465 326,505,160 32.25 2025-02-04
246 2025-02-05 10,065,491 14,301 0.39 2,582,396,465 323,102,261 32.10 2025-02-03
247 2025-02-04 10,051,190 272,100 0.39 2,582,396,465 321,638,080 32.00 2025-01-27
248 2025-02-03 9,779,090 181,300 0.38 2,582,396,465 312,930,880 32.00 2025-01-24
249 2025-01-27 9,597,790 139,900 0.37 2,582,396,465 306,169,501 31.90 2025-01-23
250 2025-01-24 9,457,890 79,300 0.37 2,582,396,465 305,489,847 32.30 2025-01-22
251 2025-01-23 9,378,590 -58,000 0.36 2,582,396,465 307,617,752 32.80 2025-01-21
252 2025-01-22 9,436,590 -63,400 0.37 2,582,396,465 310,463,811 32.90 2025-01-20
253 2025-01-21 9,499,990 -100 0.37 2,582,396,465 308,274,676 32.45 2025-01-17
254 2025-01-20 9,500,090 -15,000 0.37 2,582,396,465 304,002,880 32.00 2025-01-16
255 2025-01-17 9,515,090 6,800 0.37 2,582,396,465 297,822,317 31.30 2025-01-15
256 2025-01-16 9,508,290 42,000 0.37 2,582,396,465 299,511,135 31.50 2025-01-14
257 2025-01-15 9,466,290 198,300 0.37 2,582,396,465 297,241,506 31.40 2025-01-13
258 2025-01-14 9,267,990 -63,200 0.36 2,582,396,465 297,502,479 32.10 2025-01-10
259 2025-01-13 9,331,190 31,700 0.36 2,582,396,465 300,464,318 32.20 2025-01-09
260 2025-01-10 9,299,490 71,500 0.36 2,582,396,465 300,838,502 32.35 2025-01-08
261 2025-01-09 9,227,990 281,848 0.36 2,582,396,465 302,678,072 32.80 2025-01-07
262 2025-01-08 8,946,142 3,286 0.35 2,582,396,465 295,669,993 33.05 2025-01-06
263 2025-01-07 8,942,856 -21,700 0.35 2,582,396,465 296,008,534 33.10 2025-01-03
264 2025-01-06 8,964,556 -202,700 0.35 2,583,865,265 294,037,437 32.80 2025-01-02
265 2025-01-03 9,167,256 288,600 0.35 2,584,583,765 300,227,634 32.75 2024-12-30
266 2025-01-02 8,878,656 165,660 0.34 2,585,338,765 292,107,782 32.90 2024-12-27
267 2024-12-30 8,712,996 -30,732 0.34 2,588,126,665 284,043,670 32.60 2024-12-23
268 2024-12-27 8,743,728 214,027 0.34 2,588,126,665 281,110,855 32.15 2024-12-20
269 2024-12-23 8,529,701 111,300 0.33 2,565,038,933 277,215,283 32.50 2024-12-19
270 2024-12-20 8,418,401 68,900 0.33 2,565,038,933 280,332,753 33.30 2024-12-18
271 2024-12-19 8,349,501 117,200 0.33 2,566,538,933 276,785,958 33.15 2024-12-17
272 2024-12-18 8,232,301 14,400 0.32 2,568,405,333 277,428,544 33.70 2024-12-16
273 2024-12-17 8,217,901 19,400 0.32 2,569,729,133 276,532,369 33.65 2024-12-13
274 2024-12-16 8,198,501 34,800 0.32 2,571,729,133 276,289,484 33.70 2024-12-12
275 2024-12-13 8,163,701 42,200 0.32 2,572,993,533 276,749,464 33.90 2024-12-11
276 2024-12-12 8,121,501 87,600 0.32 2,573,969,233 278,161,409 34.25 2024-12-10
277 2024-12-11 8,033,901 -7,300 0.31 2,573,969,233 277,169,585 34.50 2024-12-09
278 2024-12-10 8,041,201 -105,542 0.31 2,575,288,633 274,204,954 34.10 2024-12-06
279 2024-12-09 8,146,743 -4,900 0.32 2,575,288,633 277,803,936 34.10 2024-12-05
280 2024-12-06 8,151,643 1,900 0.32 2,576,645,433 280,008,937 34.35 2024-12-04
281 2024-12-05 8,149,743 7,700 0.32 2,576,645,433 279,536,185 34.30 2024-12-03
282 2024-12-04 8,142,043 -44,500 0.32 2,576,645,433 278,864,973 34.25 2024-12-02
283 2024-12-03 8,186,543 7,100 0.32 2,576,645,433 277,114,481 33.85 2024-11-29
284 2024-12-02 8,179,443 -1,379,700 0.32 2,576,645,433 274,829,285 33.60 2024-11-28
285 2024-11-29 9,559,143 -1,782,700 0.37 2,576,645,433 324,532,905 33.95 2024-11-27
286 2024-11-28 11,341,843 -175,800 0.44 2,576,645,433 382,220,109 33.70 2024-11-26
287 2024-11-27 11,517,643 -14,700 0.45 2,576,645,433 384,113,394 33.35 2024-11-25
288 2024-11-26 11,532,343 21,400 0.45 2,576,645,433 379,990,702 32.95 2024-11-22
289 2024-11-25 11,510,943 15,700 0.45 2,576,645,433 385,616,591 33.50 2024-11-21
290 2024-11-22 11,495,243 -19,192 0.45 2,576,645,433 388,539,213 33.80 2024-11-20
291 2024-11-21 11,514,435 105,800 0.45 2,576,645,433 385,157,851 33.45 2024-11-19
292 2024-11-20 11,408,635 127,800 0.44 2,576,645,433 384,471,000 33.70 2024-11-18
293 2024-11-19 11,280,835 106,600 0.44 2,576,645,433 396,521,350 35.15 2024-11-15
294 2024-11-18 11,174,235 2,819,500 0.43 2,576,645,433 396,685,343 35.50 2024-11-14
295 2024-11-15 8,354,735 32,200 0.32 2,576,645,433 300,770,460 36.00 2024-11-13
296 2024-11-14 8,322,535 -30,200 0.32 2,576,645,433 302,524,147 36.35 2024-11-12
297 2024-11-13 8,352,735 -225,500 0.32 2,576,645,433 304,039,554 36.40 2024-11-11
298 2024-11-12 8,578,235 -353,534 0.33 2,576,645,433 312,247,754 36.40 2024-11-08
299 2024-11-11 8,931,769 822,700 0.35 2,576,645,433 325,562,980 36.45 2024-11-07
300 2024-11-08 8,109,069 38,100 0.31 2,576,645,433 308,550,075 38.05 2024-11-06
301 2024-11-07 8,070,969 9,900 0.31 2,576,645,433 299,836,498 37.15 2024-11-05
302 2024-11-06 8,061,069 22,661 0.31 2,576,645,433 295,035,125 36.60 2024-11-04
303 2024-11-05 8,038,408 38,300 0.31 2,576,645,433 292,598,051 36.40 2024-11-01
304 2024-11-04 8,000,108 26,400 0.31 2,576,645,433 290,003,915 36.25 2024-10-31
305 2024-11-01 7,973,708 -28,400 0.31 2,576,645,433 291,837,713 36.60 2024-10-30
306 2024-10-31 8,002,108 6,722 0.31 2,576,645,433 295,277,785 36.90 2024-10-29
307 2024-10-30 7,995,386 22,300 0.31 2,576,645,433 294,230,205 36.80 2024-10-28
308 2024-10-29 7,973,086 12,100 0.31 2,576,645,433 293,808,219 36.85 2024-10-25
309 2024-10-28 7,960,986 69,600 0.31 2,576,645,433 291,770,137 36.65 2024-10-24
310 2024-10-25 7,891,386 80,177 0.31 2,576,645,433 293,559,559 37.20 2024-10-23
311 2024-10-24 7,811,209 74,880 0.30 2,576,645,433 293,310,898 37.55 2024-10-22
312 2024-10-23 7,736,329 -3,200 0.30 2,576,645,433 295,140,951 38.15 2024-10-21
313 2024-10-22 7,739,529 -2,200 0.30 2,576,645,433 296,036,984 38.25 2024-10-18
314 2024-10-21 7,741,729 -4,000 0.30 2,576,645,433 293,411,529 37.90 2024-10-17
315 2024-10-18 7,745,729 -24,700 0.30 2,576,645,433 294,337,702 38.00 2024-10-16
316 2024-10-17 7,770,429 28,300 0.30 2,576,645,433 293,333,695 37.75 2024-10-15
317 2024-10-16 7,742,129 -1,900 0.30 2,576,645,433 297,684,860 38.45 2024-10-14
318 2024-10-15 7,744,029 148,696 0.30 2,576,645,433 297,370,714 38.40 2024-10-10
319 2024-10-14 7,595,333 200 0.29 2,576,645,433 286,344,054 37.70 2024-10-09
320 2024-10-10 7,595,133 -98,200 0.29 2,576,645,433 286,716,271 37.75 2024-10-08
321 2024-10-09 7,693,333 248,982 0.30 2,576,645,433 301,193,987 39.15 2024-10-07
322 2024-10-08 7,444,351 27,400 0.29 2,576,645,433 293,679,647 39.45 2024-10-04
323 2024-10-07 7,416,951 79,105 0.29 2,576,645,433 290,373,632 39.15 2024-10-03
324 2024-10-04 7,337,846 140,500 0.28 2,576,645,433 296,082,086 40.35 2024-10-02
325 2024-10-03 7,197,346 145,497 0.28 2,576,645,433 282,495,831 39.25 2024-09-30
326 2024-10-02 7,051,849 -344,654 0.27 2,576,645,433 281,016,183 39.85 2024-09-27
327 2024-09-30 7,396,503 108,654 0.29 2,576,645,433 287,354,142 38.85 2024-09-26
328 2024-09-27 7,287,849 -6,569 0.28 2,576,645,433 283,132,934 38.85 2024-09-25
329 2024-09-26 7,294,418 76,008 0.28 2,576,645,433 280,105,651 38.40 2024-09-24
330 2024-09-25 7,218,410 51,700 0.28 2,576,645,433 281,517,990 39.00 2024-09-23
331 2024-09-24 7,166,710 -7,600 0.28 2,576,645,433 281,651,703 39.30 2024-09-20
332 2024-09-23 7,174,310 20,100 0.28 2,576,645,433 278,721,944 38.85 2024-09-19
333 2024-09-20 7,154,210 -90,000 0.28 2,576,645,433 277,583,348 38.80 2024-09-17
334 2024-09-19 7,244,210 11,700 0.28 2,576,645,433 276,728,822 38.20 2024-09-16
335 2024-09-17 7,232,510 -47,469 0.28 2,576,645,433 273,388,878 37.80 2024-09-13
336 2024-09-16 7,279,979 -13,300 0.28 2,576,645,433 272,999,213 37.50 2024-09-12
337 2024-09-13 7,293,279 -48,700 0.28 2,576,645,433 271,309,979 37.20 2024-09-11
338 2024-09-12 7,341,979 13,266 0.28 2,576,645,433 273,488,718 37.25 2024-09-10
339 2024-09-11 7,328,713 -4,500 0.28 2,576,645,433 272,994,559 37.25 2024-09-09
340 2024-09-10 7,333,213 -35,300 0.28 2,576,645,433 272,795,524 37.20 2024-09-05
341 2024-09-09 7,368,513 42,946 0.29 2,576,645,433 264,529,617 35.90 2024-09-04
342 2024-09-05 7,325,567 38,700 0.28 2,576,645,433 266,284,360 36.35 2024-09-03
343 2024-09-04 7,286,867 -15,800 0.28 2,576,645,433 267,792,362 36.75 2024-09-02
344 2024-09-03 7,302,667 -39,000 0.28 2,576,645,433 269,468,412 36.90 2024-08-30
345 2024-09-02 7,341,667 -366,310 0.28 2,576,645,433 270,173,346 36.80 2024-08-29
346 2024-08-30 7,707,977 -20,900 0.30 2,576,645,433 281,341,161 36.50 2024-08-28
347 2024-08-29 7,728,877 -62,500 0.30 2,576,645,433 283,263,342 36.65 2024-08-27
348 2024-08-28 7,791,377 -126,000 0.30 2,576,645,433 283,995,692 36.45 2024-08-26
349 2024-08-27 7,917,377 -97,600 0.31 2,576,645,433 277,504,064 35.05 2024-08-23
350 2024-08-26 8,014,977 -24,300 0.31 2,576,645,433 280,524,195 35.00 2024-08-22
351 2024-08-23 8,039,277 7,800 0.31 2,576,645,433 278,962,912 34.70 2024-08-21
352 2024-08-22 8,031,477 -17,300 0.31 2,576,645,433 279,495,400 34.80 2024-08-20
353 2024-08-21 8,048,777 -200 0.31 2,576,645,433 280,499,878 34.85 2024-08-19
354 2024-08-20 8,048,977 22,273 0.31 2,576,645,433 279,701,951 34.75 2024-08-16
355 2024-08-19 8,026,704 -16,100 0.31 2,576,645,433 281,335,975 35.05 2024-08-15
356 2024-08-16 8,042,804 -31,800 0.31 2,576,645,433 281,498,140 35.00 2024-08-14
357 2024-08-15 8,074,604 -62,000 0.31 2,576,645,433 281,803,680 34.90 2024-08-13
358 2024-08-14 8,136,604 992,700 0.32 2,576,645,433 283,560,649 34.85 2024-08-12
359 2024-08-13 7,143,904 -11,116 0.28 2,576,645,433 250,393,835 35.05 2024-08-09
360 2024-08-12 7,155,020 -72,800 0.28 2,553,845,113 249,710,198 34.90 2024-08-08
361 2024-08-09 7,227,820 -43,100 0.28 2,553,845,113 251,166,745 34.75 2024-08-07
362 2024-08-08 7,270,920 48,200 0.28 2,553,845,113 251,210,286 34.55 2024-08-06
363 2024-08-07 7,222,720 -568,000 0.28 2,553,845,113 247,739,296 34.30 2024-08-05
364 2024-08-06 7,790,720 33,500 0.31 2,553,845,113 261,378,656 33.55 2024-08-02
365 2024-08-05 7,757,220 -164,100 0.30 2,553,845,113 264,521,202 34.10 2024-08-01
366 2024-08-02 7,921,320 23,300 0.31 2,553,845,113 261,403,560 33.00 2024-07-31
367 2024-08-01 7,898,020 21,900 0.31 2,553,845,113 258,660,155 32.75 2024-07-30
368 2024-07-31 7,876,120 -208,700 0.31 2,553,845,113 260,305,766 33.05 2024-07-29
369 2024-07-30 8,084,820 -8,303 0.32 2,553,845,113 262,756,650 32.50 2024-07-26
370 2024-07-29 8,093,123 -48,800 0.32 2,553,845,113 263,026,498 32.50 2024-07-25
371 2024-07-26 8,141,923 -8,200 0.32 2,553,845,113 261,762,824 32.15 2024-07-24
372 2024-07-25 8,150,123 33,200 0.32 2,553,845,113 261,618,948 32.10 2024-07-23
373 2024-07-24 8,116,923 4,700 0.32 2,553,845,113 261,770,767 32.25 2024-07-22
374 2024-07-23 8,112,223 33,100 0.32 2,553,845,113 260,807,969 32.15 2024-07-19
375 2024-07-22 8,079,123 28,200 0.32 2,553,845,113 264,187,322 32.70 2024-07-18
376 2024-07-19 8,050,923 27,300 0.32 2,553,845,113 263,667,728 32.75 2024-07-17
377 2024-07-18 8,023,623 54,800 0.31 2,553,845,113 260,767,748 32.50 2024-07-16
378 2024-07-17 7,968,823 -55,600 0.31 2,553,845,113 262,971,159 33.00 2024-07-15
379 2024-07-16 8,024,423 -233,600 0.31 2,553,845,113 265,608,401 33.10 2024-07-12
380 2024-07-15 8,258,023 -76,000 0.32 2,553,845,113 256,824,515 31.10 2024-07-11
381 2024-07-12 8,334,023 300 0.33 2,553,845,113 250,437,391 30.05 2024-07-10
382 2024-07-11 8,333,723 3,600 0.33 2,553,845,113 250,845,062 30.10 2024-07-09
383 2024-07-10 8,330,123 47,600 0.33 2,553,845,113 250,736,702 30.10 2024-07-08
384 2024-07-09 8,282,523 -3,820,900 0.32 2,553,845,113 252,616,952 30.50 2024-07-05
385 2024-07-08 12,103,423 -48,900 0.47 2,553,845,113 370,969,915 30.65 2024-07-04
386 2024-07-05 12,152,323 3,465,700 0.48 2,553,845,113 369,430,619 30.40 2024-07-03
387 2024-07-04 8,686,623 -16,100 0.34 2,553,845,113 259,730,028 29.90 2024-07-02
388 2024-07-03 8,702,723 -3,521,400 0.34 2,553,845,113 264,127,643 30.35 2024-06-28
389 2024-07-02 12,224,123 391,100 0.48 2,553,845,113 366,723,690 30.00 2024-06-27
390 2024-06-28 11,833,023 -293,520 0.46 2,553,845,113 378,065,085 31.95 2024-06-26
391 2024-06-27 12,126,543 70,040 0.47 2,553,845,113 382,592,432 31.55 2024-06-25
392 2024-06-26 12,056,503 71,900 0.47 2,553,845,113 382,191,145 31.70 2024-06-24
393 2024-06-25 11,984,603 243,400 0.47 2,553,845,113 381,709,606 31.85 2024-06-21
394 2024-06-24 11,741,203 76,300 0.46 2,553,845,113 379,827,917 32.35 2024-06-20
395 2024-06-21 11,664,903 35,300 0.46 2,553,845,113 381,442,328 32.70 2024-06-19
396 2024-06-20 11,629,603 3,269,500 0.46 2,553,845,113 374,473,217 32.20 2024-06-18
397 2024-06-19 8,360,103 57,000 0.33 2,553,845,113 271,285,342 32.45 2024-06-17
398 2024-06-18 8,303,103 -26,700 0.33 2,553,845,113 270,681,158 32.60 2024-06-14
399 2024-06-17 8,329,803 24,100 0.33 2,553,845,113 271,968,068 32.65 2024-06-13
400 2024-06-14 8,305,703 -66,400 0.33 2,553,845,113 267,858,922 32.25 2024-06-12
401 2024-06-13 8,372,103 205,100 0.33 2,553,845,113 271,256,137 32.40 2024-06-11
402 2024-06-12 8,167,003 38,578 0.32 2,553,845,113 276,861,402 33.90 2024-06-07
403 2024-06-11 8,128,425 6,400 0.32 2,553,845,113 277,179,293 34.10 2024-06-06
404 2024-06-07 8,122,025 29,000 0.32 2,553,845,113 276,148,850 34.00 2024-06-05
405 2024-06-06 8,093,025 15,900 0.32 2,553,845,113 274,758,199 33.95 2024-06-04
406 2024-06-05 8,077,125 -231,900 0.32 2,553,845,113 273,410,681 33.85 2024-06-03
407 2024-06-04 8,309,025 900 0.33 2,553,845,113 272,536,020 32.80 2024-05-31
408 2024-06-03 8,308,125 40,500 0.33 2,553,845,113 282,060,844 33.95 2024-05-30
409 2024-05-31 8,267,625 148,800 0.32 2,553,845,113 286,886,588 34.70 2024-05-29
410 2024-05-30 8,118,825 25,400 0.32 2,553,845,113 271,574,696 33.45 2024-05-28
411 2024-05-29 8,093,425 94,737 0.32 2,553,845,113 269,511,053 33.30 2024-05-27
412 2024-05-28 7,998,688 -50,900 0.31 2,553,845,113 265,556,442 33.20 2024-05-24
413 2024-05-27 8,049,588 299,900 0.32 2,553,845,113 269,661,198 33.50 2024-05-23
414 2024-05-24 7,749,688 265,300 0.30 2,553,845,113 269,301,658 34.75 2024-05-22
415 2024-05-23 7,484,388 -4,400 0.29 2,553,845,113 272,057,504 36.35 2024-05-21
416 2024-05-22 7,488,788 -50,100 0.29 2,553,845,113 280,080,671 37.40 2024-05-20
417 2024-05-21 7,538,888 -31,500 0.30 2,553,845,113 274,792,468 36.45 2024-05-17
418 2024-05-20 7,570,388 71,242 0.30 2,553,845,113 275,940,643 36.45 2024-05-16
419 2024-05-17 7,499,146 -1,116,400 0.29 2,553,845,113 270,719,171 36.10 2024-05-14
420 2024-05-16 8,615,546 -187,800 0.34 2,553,845,113 311,882,765 36.20 2024-05-13
421 2024-05-14 8,803,346 1,131,600 0.34 2,553,845,113 311,638,448 35.40 2024-05-10
422 2024-05-13 7,671,746 -95,200 0.30 2,553,845,113 266,976,761 34.80 2024-05-09
423 2024-05-10 7,766,946 63,000 0.30 2,553,845,113 269,124,679 34.65 2024-05-08
424 2024-05-09 7,703,946 8,300 0.30 2,553,845,113 268,482,518 34.85 2024-05-07
425 2024-05-08 7,695,646 289,200 0.30 2,553,845,113 266,269,352 34.60 2024-05-06
426 2024-05-07 7,406,446 -2,600 0.29 2,553,845,113 253,300,453 34.20 2024-05-03
427 2024-05-06 7,409,046 81,500 0.29 2,553,845,113 252,278,016 34.05 2024-05-02
428 2024-05-03 7,327,546 -25,561 0.29 2,553,845,113 248,037,432 33.85 2024-04-30
429 2024-05-02 7,353,107 145,474 0.29 2,553,845,113 248,535,017 33.80 2024-04-29
430 2024-04-30 7,207,633 -59,653 0.28 2,553,845,113 244,338,759 33.90 2024-04-26
431 2024-04-29 7,267,286 -28,200 0.28 2,553,845,113 246,360,995 33.90 2024-04-25
432 2024-04-26 7,295,486 -42,600 0.29 2,553,845,113 246,952,201 33.85 2024-04-24
433 2024-04-25 7,338,086 -84,900 0.29 2,553,845,113 241,789,934 32.95 2024-04-23
434 2024-04-24 7,422,986 50,559 0.29 2,553,845,113 234,937,507 31.65 2024-04-22
435 2024-04-23 7,372,427 -31,743 0.29 2,553,845,113 227,439,373 30.85 2024-04-19
436 2024-04-22 7,404,170 -1,233,161 0.29 2,553,845,113 229,159,062 30.95 2024-04-18
437 2024-04-19 8,637,331 9,800 0.34 2,553,845,113 268,189,128 31.05 2024-04-17
438 2024-04-18 8,627,531 448,557 0.34 2,553,845,113 269,610,344 31.25 2024-04-16
439 2024-04-17 8,178,974 -80,300 0.32 2,553,845,113 263,771,912 32.25 2024-04-15
440 2024-04-16 8,259,274 153,100 0.32 2,553,845,113 265,948,623 32.20 2024-04-12
441 2024-04-15 8,106,174 98,200 0.32 2,553,845,113 270,340,903 33.35 2024-04-11
442 2024-04-12 8,007,974 36,200 0.31 2,553,845,113 275,474,306 34.40 2024-04-10
443 2024-04-11 7,971,774 22,100 0.31 2,553,845,113 274,229,026 34.40 2024-04-09
444 2024-04-10 7,949,674 -111,600 0.31 2,553,845,113 274,661,237 34.55 2024-04-08
445 2024-04-09 8,061,274 -51,700 0.32 2,553,845,113 273,680,252 33.95 2024-04-05
446 2024-04-08 8,112,974 -60,800 0.32 2,553,845,113 275,435,467 33.95 2024-04-03
447 2024-04-05 8,173,774 3,300 0.32 2,553,845,113 273,004,052 33.40 2024-04-02
448 2024-04-03 8,170,474 95,924 0.32 2,553,845,113 274,936,450 33.65 2024-03-28
449 2024-04-02 8,074,550 -83,200 0.32 2,553,845,113 276,957,065 34.30 2024-03-27
450 2024-03-28 8,157,750 159,900 0.32 2,553,845,113 276,139,838 33.85 2024-03-26
451 2024-03-27 7,997,850 163,800 0.31 2,553,845,113 275,126,040 34.40 2024-03-25
452 2024-03-26 7,834,050 71,200 0.31 2,553,845,113 271,841,535 34.70 2024-03-22
453 2024-03-25 7,762,850 23,200 0.30 2,553,845,113 278,686,315 35.90 2024-03-21
454 2024-03-22 7,739,650 101,005 0.30 2,553,845,113 273,983,610 35.40 2024-03-20
455 2024-03-21 7,638,645 58,100 0.30 2,553,845,113 273,081,559 35.75 2024-03-19
456 2024-03-20 7,580,545 78,700 0.30 2,553,845,113 274,415,729 36.20 2024-03-18
457 2024-03-19 7,501,845 74,100 0.29 2,553,845,113 274,192,435 36.55 2024-03-15
458 2024-03-18 7,427,745 -62,544 0.29 2,553,845,113 275,940,727 37.15 2024-03-14
459 2024-03-15 7,490,289 158,700 0.29 2,553,845,113 276,391,664 36.90 2024-03-13
460 2024-03-14 7,331,589 72,400 0.29 2,553,845,113 275,301,167 37.55 2024-03-12
461 2024-03-13 7,259,189 2,800 0.28 2,564,490,813 268,227,034 36.95 2024-03-11
462 2024-03-12 7,256,389 178,424 0.28 2,564,490,813 266,309,476 36.70 2024-03-08
463 2024-03-11 7,077,965 21,500 0.28 2,564,490,813 259,053,519 36.60 2024-03-07
464 2024-03-08 7,056,465 66,500 0.28 2,564,490,813 258,266,619 36.60 2024-03-06
465 2024-03-07 6,989,965 77,900 0.27 2,564,490,813 256,182,217 36.65 2024-03-05
466 2024-03-06 6,912,065 140,700 0.27 2,564,490,813 260,930,454 37.75 2024-03-04
467 2024-03-05 6,771,365 104,700 0.26 2,564,490,813 257,650,438 38.05 2024-03-01
468 2024-03-04 6,666,665 -33,400 0.26 2,564,490,813 259,666,602 38.95 2024-02-29
469 2024-03-01 6,700,065 -131,500 0.26 2,572,563,613 261,302,535 39.00 2024-02-28
470 2024-02-29 6,831,565 67,418 0.27 2,572,563,613 261,307,361 38.25 2024-02-27
471 2024-02-28 6,764,147 11,495 0.26 2,572,563,613 261,772,489 38.70 2024-02-26
472 2024-02-27 6,752,652 -20,700 0.26 2,572,563,613 259,977,102 38.50 2024-02-23
473 2024-02-26 6,773,352 78,700 0.26 2,572,563,613 260,096,717 38.40 2024-02-22
474 2024-02-23 6,694,652 -22,100 0.26 2,572,563,613 256,070,439 38.25 2024-02-21
475 2024-02-22 6,716,752 -400 0.26 2,572,563,613 255,236,576 38.00 2024-02-20
476 2024-02-21 6,717,152 53,100 0.26 2,572,563,613 253,908,346 37.80 2024-02-19
477 2024-02-20 6,664,052 -76,300 0.26 2,572,563,613 257,232,407 38.60 2024-02-16
478 2024-02-19 6,740,352 -29,400 0.26 2,572,563,613 256,133,376 38.00 2024-02-15
479 2024-02-16 6,769,752 119,900 0.26 2,572,563,613 252,850,237 37.35 2024-02-14
480 2024-02-15 6,649,852 115,531 0.26 2,572,563,613 255,354,317 38.40 2024-02-08
481 2024-02-14 6,534,321 8,400 0.25 2,572,563,613 258,105,680 39.50 2024-02-07
482 2024-02-08 6,525,921 37,100 0.25 2,572,563,613 257,121,287 39.40 2024-02-06
483 2024-02-07 6,488,821 -300 0.25 2,572,563,613 255,010,665 39.30 2024-02-05
484 2024-02-06 6,489,121 225,700 0.25 2,575,213,613 258,267,016 39.80 2024-02-02
485 2024-02-05 6,263,421 -20,000 0.24 2,575,213,613 247,718,301 39.55 2024-02-01
486 2024-02-02 6,283,421 -39,700 0.24 2,575,213,613 246,310,103 39.20 2024-01-31
487 2024-02-01 6,323,121 -25,300 0.25 2,575,213,613 249,130,967 39.40 2024-01-30
488 2024-01-31 6,348,421 123,800 0.25 2,575,213,613 247,905,840 39.05 2024-01-29
489 2024-01-30 6,224,621 -18,000 0.24 2,575,213,613 245,250,067 39.40 2024-01-26
490 2024-01-29 6,242,621 108,200 0.24 2,575,213,613 244,710,743 39.20 2024-01-25
491 2024-01-26 6,134,421 42,700 0.24 2,575,213,613 242,923,072 39.60 2024-01-24
492 2024-01-25 6,091,721 100,683 0.24 2,575,213,613 238,490,877 39.15 2024-01-23
493 2024-01-24 5,991,038 -84,600 0.23 2,575,213,613 233,051,378 38.90 2024-01-22
494 2024-01-23 6,075,638 -52,485 0.24 2,575,213,613 245,759,557 40.45 2024-01-19
495 2024-01-22 6,128,123 1,300 0.24 2,575,213,613 249,721,012 40.75 2024-01-18
496 2024-01-19 6,126,823 67,000 0.24 2,575,213,613 247,217,308 40.35 2024-01-17
497 2024-01-18 6,059,823 1,208 0.24 2,577,859,613 256,330,513 42.30 2024-01-16
498 2024-01-17 6,058,615 -17,400 0.24 2,577,859,613 258,096,999 42.60 2024-01-15
499 2024-01-16 6,076,015 8,100 0.24 2,577,859,613 259,142,040 42.65 2024-01-12
500 2024-01-15 6,067,915 12,100 0.24 2,577,859,613 258,189,783 42.55 2024-01-11
501 2024-01-12 6,055,815 -9,500 0.23 2,577,859,613 257,372,138 42.50 2024-01-10
502 2024-01-11 6,065,315 -10,033 0.24 2,577,859,613 259,292,216 42.75 2024-01-09
503 2024-01-10 6,075,348 -48,800 0.24 2,577,859,613 258,506,057 42.55 2024-01-08
504 2024-01-09 6,124,148 25,964 0.24 2,577,859,613 264,869,401 43.25 2024-01-05
505 2024-01-08 6,098,184 7,300 0.24 2,577,859,613 261,612,094 42.90 2024-01-04
506 2024-01-05 6,090,884 -5,100 0.24 2,577,859,613 264,953,454 43.50 2024-01-03
507 2024-01-04 6,095,984 -40,500 0.24 2,577,859,613 266,699,300 43.75 2024-01-02
508 2024-01-03 6,136,484 -5,800 0.24 2,577,859,613 269,084,823 43.85 2023-12-29
509 2024-01-02 6,142,284 -155,200 0.24 2,577,859,613 269,339,153 43.85 2023-12-28
510 2023-12-29 6,297,484 -57,110 0.24 2,577,859,613 274,255,428 43.55 2023-12-27
511 2023-12-28 6,354,594 -182,200 0.25 2,561,930,575 274,518,461 43.20 2023-12-22
512 2023-12-27 6,536,794 -18,638 0.26 2,561,930,575 283,696,860 43.40 2023-12-21
513 2023-12-22 6,555,432 -82,200 0.26 2,561,930,575 278,933,632 42.55 2023-12-20
514 2023-12-21 6,637,632 -1,800 0.26 2,561,930,575 282,431,242 42.55 2023-12-19
515 2023-12-20 6,639,432 -2,555,800 0.26 2,561,930,575 277,860,229 41.85 2023-12-18
516 2023-12-19 9,195,232 -240,900 0.36 2,561,930,575 386,199,744 42.00 2023-12-15
517 2023-12-18 9,436,132 -116,100 0.37 2,561,930,575 380,276,120 40.30 2023-12-14
518 2023-12-15 9,552,232 37,600 0.37 2,561,930,575 367,760,932 38.50 2023-12-13
519 2023-12-14 9,514,632 -2,100 0.37 2,561,930,575 365,837,600 38.45 2023-12-12
520 2023-12-13 9,516,732 -9,400 0.37 2,561,930,575 364,014,999 38.25 2023-12-11
521 2023-12-12 9,526,132 12,972 0.37 2,561,930,575 361,040,403 37.90 2023-12-08
522 2023-12-11 9,513,160 2,300 0.37 2,561,930,575 359,121,790 37.75 2023-12-07
523 2023-12-08 9,510,860 1,300 0.37 2,561,930,575 363,314,852 38.20 2023-12-06
524 2023-12-07 9,509,560 -238,100 0.37 2,561,930,575 358,985,890 37.75 2023-12-05
525 2023-12-06 9,747,660 -3,400 0.38 2,561,930,575 376,259,676 38.60 2023-12-04
526 2023-12-05 9,751,060 -52,800 0.38 2,561,930,575 375,415,810 38.50 2023-12-01
527 2023-12-04 9,803,860 21,500 0.38 2,561,930,575 378,428,996 38.60 2023-11-30
528 2023-12-01 9,782,360 -30,700 0.38 2,561,930,575 380,533,804 38.90 2023-11-29
529 2023-11-30 9,813,060 10,800 0.38 2,561,930,575 381,237,381 38.85 2023-11-28
530 2023-11-29 9,802,260 58,600 0.38 2,561,930,575 385,228,818 39.30 2023-11-27
531 2023-11-28 9,743,660 -11,800 0.38 2,561,930,575 387,797,668 39.80 2023-11-24
532 2023-11-27 9,755,460 -24,600 0.38 2,561,930,575 393,145,038 40.30 2023-11-23
533 2023-11-24 9,780,060 -72,900 0.38 2,561,930,575 391,202,400 40.00 2023-11-22
534 2023-11-23 9,852,960 -128,900 0.38 2,561,930,575 391,162,512 39.70 2023-11-21
535 2023-11-22 9,981,860 4,714 0.39 2,561,930,575 387,296,168 38.80 2023-11-20
536 2023-11-21 9,977,146 -52,794 0.39 2,561,930,575 397,589,268 39.85 2023-11-17
537 2023-11-20 10,029,940 78,600 0.39 2,561,930,575 404,708,079 40.35 2023-11-16
538 2023-11-17 9,951,340 -333,900 0.39 2,561,930,575 407,507,373 40.95 2023-11-15
539 2023-11-16 10,285,240 3,023,552 0.40 2,561,930,575 398,553,050 38.75 2023-11-14
540 2023-11-15 7,261,688 94,900 0.28 2,561,930,575 277,033,397 38.15 2023-11-13
541 2023-11-14 7,166,788 58,700 0.28 2,561,930,575 276,279,677 38.55 2023-11-10
542 2023-11-13 7,108,088 -160,595 0.28 2,561,930,575 280,769,476 39.50 2023-11-09
543 2023-11-10 7,268,683 85,300 0.28 2,561,930,575 279,117,427 38.40 2023-11-08
544 2023-11-09 7,183,383 231,800 0.28 2,561,930,575 272,250,216 37.90 2023-11-07
545 2023-11-08 6,951,583 -29,300 0.27 2,561,930,575 274,587,529 39.50 2023-11-06
546 2023-11-07 6,980,883 -273,800 0.27 2,561,930,575 277,141,055 39.70 2023-11-03
547 2023-11-06 7,254,683 -132,500 0.28 2,561,930,575 277,491,625 38.25 2023-11-02
548 2023-11-03 7,387,183 -4,000 0.29 2,561,930,575 264,830,511 35.85 2023-11-01
549 2023-11-02 7,391,183 5,600 0.29 2,561,930,575 265,343,470 35.90 2023-10-31
550 2023-11-01 7,385,583 3,500 0.29 2,561,930,575 268,835,221 36.40 2023-10-30
551 2023-10-31 7,382,083 -45,695 0.29 2,561,930,575 266,493,196 36.10 2023-10-27
552 2023-10-30 7,427,778 -27,997 0.29 2,561,930,575 264,428,897 35.60 2023-10-26
553 2023-10-27 7,455,775 -61,100 0.29 2,561,930,575 267,662,323 35.90 2023-10-25
554 2023-10-26 7,516,875 28,900 0.29 2,561,930,575 267,600,750 35.60 2023-10-24
555 2023-10-25 7,487,975 47,600 0.29 2,561,930,575 265,448,714 35.45 2023-10-20
556 2023-10-24 7,440,375 85,300 0.29 2,561,930,575 267,481,481 35.95 2023-10-19
557 2023-10-20 7,355,075 48,100 0.29 2,561,930,575 272,137,775 37.00 2023-10-18
558 2023-10-19 7,306,975 -32,400 0.29 2,561,930,575 273,280,865 37.40 2023-10-17
559 2023-10-18 7,339,375 -1,363 0.29 2,561,930,575 270,455,969 36.85 2023-10-16
560 2023-10-17 7,340,738 48,500 0.29 2,561,930,575 272,341,380 37.10 2023-10-13
561 2023-10-16 7,292,238 -176,000 0.28 2,561,930,575 278,928,104 38.25 2023-10-12
562 2023-10-13 7,468,238 -15,100 0.29 2,561,930,575 281,552,573 37.70 2023-10-11
563 2023-10-12 7,483,338 -9,300 0.29 2,561,930,575 280,625,175 37.50 2023-10-10
564 2023-10-11 7,492,638 -14,600 0.29 2,561,930,575 276,478,342 36.90 2023-10-09
565 2023-10-10 7,507,238 -22,900 0.29 2,561,930,575 279,269,254 37.20 2023-10-06
566 2023-10-09 7,530,138 -9,900 0.29 2,561,930,575 275,979,558 36.65 2023-10-05
567 2023-10-06 7,540,038 11,600 0.29 2,561,930,575 275,588,389 36.55 2023-10-04
568 2023-10-05 7,528,438 204,400 0.29 2,561,930,575 272,153,034 36.15 2023-10-03
569 2023-10-04 7,324,038 -272,776 0.29 2,561,930,575 281,243,059 38.40 2023-09-29
570 2023-10-03 7,596,814 159,200 0.30 2,561,930,575 280,702,277 36.95 2023-09-28
571 2023-09-29 7,437,614 50,500 0.29 2,561,930,575 272,588,553 36.65 2023-09-27
572 2023-09-28 7,387,114 7,702 0.29 2,561,930,575 271,845,795 36.80 2023-09-26
573 2023-09-27 7,379,412 400 0.29 2,561,930,575 275,252,068 37.30 2023-09-25
574 2023-09-26 7,379,012 -53,200 0.29 2,561,930,575 280,402,456 38.00 2023-09-22
575 2023-09-25 7,432,212 95,690 0.29 2,561,930,575 273,505,402 36.80 2023-09-21
576 2023-09-22 7,336,522 -34,300 0.29 2,561,930,575 277,320,532 37.80 2023-09-20
577 2023-09-21 7,370,822 -12,500 0.29 2,561,930,575 277,142,907 37.60 2023-09-19
578 2023-09-20 7,383,322 -22,200 0.29 2,561,930,575 276,505,409 37.45 2023-09-18
579 2023-09-19 7,405,522 -8,400 0.29 2,561,930,575 280,299,008 37.85 2023-09-15
580 2023-09-18 7,413,922 23,500 0.29 2,561,930,575 276,539,291 37.30 2023-09-14
581 2023-09-15 7,390,422 30,517 0.29 2,561,930,575 281,575,078 38.10 2023-09-13
582 2023-09-14 7,359,905 23,251 0.29 2,561,930,575 276,732,428 37.60 2023-09-12
583 2023-09-13 7,336,654 3,400 0.29 2,561,930,575 276,958,689 37.75 2023-09-11
584 2023-09-12 7,333,254 -12,346 0.29 2,561,930,575 282,696,942 38.55 2023-09-07
585 2023-09-11 7,345,600 -9,800 0.29 2,561,930,575 284,642,000 38.75 2023-09-06
586 2023-09-07 7,355,400 48,300 0.29 2,561,930,575 286,125,060 38.90 2023-09-05
587 2023-09-06 7,307,100 -90,500 0.29 2,561,930,575 289,726,515 39.65 2023-09-04
588 2023-09-05 7,397,600 -28,200 0.29 2,561,930,575 287,766,640 38.90 2023-08-31
589 2023-09-04 7,425,800 12,112 0.29 2,561,930,575 293,690,390 39.55 2023-08-30
590 2023-08-31 7,413,688 40,200 0.29 2,561,930,575 286,539,041 38.65 2023-08-29
591 2023-08-30 7,373,488 -82,600 0.29 2,561,930,575 281,298,567 38.15 2023-08-28
592 2023-08-29 7,456,088 -83,554 0.29 2,561,930,575 287,059,388 38.50 2023-08-25
593 2023-08-28 7,539,642 63,000 0.29 2,561,930,575 292,161,128 38.75 2023-08-24
594 2023-08-25 7,476,642 49,784 0.29 2,561,930,575 279,626,411 37.40 2023-08-23
595 2023-08-24 7,426,858 18,206 0.29 2,561,930,575 279,621,204 37.65 2023-08-22
596 2023-08-23 7,408,652 263,900 0.29 2,561,930,575 280,787,911 37.90 2023-08-21
597 2023-08-22 7,144,752 49,515 0.28 2,561,930,575 273,644,002 38.30 2023-08-18
598 2023-08-21 7,095,237 -3,000 0.28 2,561,930,575 278,488,052 39.25 2023-08-17
599 2023-08-18 7,098,237 21,400 0.28 2,561,930,575 277,541,067 39.10 2023-08-16
600 2023-08-17 7,076,837 21,887 0.28 2,561,930,575 273,519,750 38.65 2023-08-15
601 2023-08-16 7,054,950 100,833 0.28 2,561,930,575 270,557,333 38.35 2023-08-14
602 2023-08-15 6,954,117 58,509 0.27 2,561,930,575 276,078,445 39.70 2023-08-11
603 2023-08-14 6,895,608 -81,520 0.27 2,561,930,575 279,272,124 40.50 2023-08-10
604 2023-08-11 6,977,128 165,012 0.27 2,561,930,575 288,155,386 41.30 2023-08-09
605 2023-08-10 6,812,116 26,000 0.27 2,561,930,575 284,746,449 41.80 2023-08-08
606 2023-08-09 6,786,116 -24,385 0.26 2,561,930,575 287,392,013 42.35 2023-08-07
607 2023-08-08 6,810,501 72,951 0.27 2,561,930,575 286,041,042 42.00 2023-08-04
608 2023-08-07 6,737,550 -111,600 0.26 2,561,930,575 284,998,365 42.30 2023-08-03
609 2023-08-04 6,849,150 99,900 0.27 2,561,930,575 291,088,875 42.50 2023-08-02
610 2023-08-03 6,749,250 59,500 0.26 2,561,930,575 291,567,600 43.20 2023-08-01
611 2023-08-02 6,689,750 120,687 0.26 2,561,930,575 292,007,588 43.65 2023-07-31
612 2023-08-01 6,569,063 142,204 0.26 2,561,930,575 289,695,678 44.10 2023-07-28
613 2023-07-31 6,426,859 -54,800 0.25 2,553,845,091 288,244,626 44.85 2023-07-27
614 2023-07-28 6,481,659 22,000 0.25 2,553,845,091 285,517,079 44.05 2023-07-26
615 2023-07-27 6,459,659 -27,230 0.25 2,553,845,091 282,610,081 43.75 2023-07-25
616 2023-07-26 6,486,889 89,300 0.25 2,553,845,091 280,233,605 43.20 2023-07-24
617 2023-07-25 6,397,589 7,500 0.25 2,553,845,091 282,453,554 44.15 2023-07-21
618 2023-07-24 6,390,089 -13,700 0.25 2,553,845,091 280,524,907 43.90 2023-07-20
619 2023-07-21 6,403,789 24,239 0.25 2,553,845,091 276,323,495 43.15 2023-07-19
620 2023-07-20 6,379,550 500 0.25 2,553,845,091 275,277,583 43.15 2023-07-18
621 2023-07-19 6,379,050 15,259 0.25 2,553,845,091 279,083,438 43.75 2023-07-14
622 2023-07-18 6,363,791 -141,468 0.25 2,553,845,091 277,779,477 43.65 2023-07-13
623 2023-07-14 6,505,259 -95,500 0.25 2,553,845,091 276,148,245 42.45 2023-07-12
624 2023-07-13 6,600,759 31,900 0.26 2,553,845,091 279,212,106 42.30 2023-07-11
625 2023-07-12 6,568,859 35,600 0.26 2,553,845,091 275,892,078 42.00 2023-07-10
626 2023-07-11 6,533,259 185,224 0.26 2,553,845,091 274,070,215 41.95 2023-07-07
627 2023-07-10 6,348,035 13,000 0.25 2,553,845,091 274,552,514 43.25 2023-07-06
628 2023-07-07 6,335,035 10,600 0.25 2,553,845,091 276,524,278 43.65 2023-07-05
629 2023-07-06 6,324,435 -84,500 0.25 2,553,845,091 280,488,692 44.35 2023-07-04
630 2023-07-05 6,408,935 -3,294,484 0.25 2,553,845,091 282,634,034 44.10 2023-07-03
631 2023-07-04 9,703,419 152,900 0.38 2,553,845,091 422,098,727 43.50 2023-06-30
632 2023-07-03 9,550,519 50,000 0.37 2,553,845,091 416,880,154 43.65 2023-06-29
633 2023-06-30 9,500,519 10,500 0.37 2,553,845,091 419,922,940 44.20 2023-06-28
634 2023-06-29 9,490,019 -23,900 0.37 2,553,845,091 418,509,838 44.10 2023-06-27
635 2023-06-28 9,513,919 59,453 0.37 2,553,845,091 414,806,868 43.60 2023-06-26
636 2023-06-27 9,454,466 39,703 0.37 2,553,845,091 416,941,951 44.10 2023-06-23
637 2023-06-26 9,414,763 78,900 0.37 2,553,845,091 426,018,026 45.25 2023-06-21
638 2023-06-23 9,335,863 55,200 0.37 2,553,845,091 429,916,491 46.05 2023-06-20
639 2023-06-21 9,280,663 -115,900 0.36 2,553,845,091 430,622,763 46.40 2023-06-19
640 2023-06-20 9,396,563 -12,300 0.37 2,553,845,091 434,591,039 46.25 2023-06-16
641 2023-06-19 9,408,863 13,828 0.37 2,553,845,091 426,691,937 45.35 2023-06-15
642 2023-06-16 9,395,035 85,600 0.37 2,553,845,091 439,217,886 46.75 2023-06-14
643 2023-06-15 9,309,435 22,540 0.36 2,553,845,091 439,405,332 47.20 2023-06-13
644 2023-06-14 9,286,895 3,056,060 0.36 2,553,845,091 440,198,823 47.40 2023-06-12
645 2023-06-13 6,230,835 -27,985 0.24 2,553,845,091 294,718,496 47.30 2023-06-09
646 2023-06-12 6,258,820 23,931 0.25 2,553,845,091 292,912,776 46.80 2023-06-08
647 2023-06-09 6,234,889 6,369 0.24 2,553,845,091 294,910,250 47.30 2023-06-07
648 2023-06-08 6,228,520 -15,700 0.24 2,553,845,091 296,788,978 47.65 2023-06-06
649 2023-06-07 6,244,220 -85,907 0.24 2,553,845,091 300,346,982 48.10 2023-06-05
650 2023-06-06 6,330,127 7,200 0.25 2,553,845,091 298,465,488 47.15 2023-06-02
651 2023-06-05 6,322,927 51,629 0.25 2,553,845,091 289,590,057 45.80 2023-06-01
652 2023-06-02 6,271,298 1,491 0.25 2,553,845,091 285,344,059 45.50 2023-05-31
653 2023-06-01 6,269,807 60,709 0.25 2,553,845,091 296,561,871 47.30 2023-05-30
654 2023-05-31 6,209,098 116,918 0.24 2,553,845,091 296,173,975 47.70 2023-05-29
655 2023-05-30 6,092,180 -1,800 0.24 2,553,845,091 295,775,339 48.55 2023-05-25
656 2023-05-29 6,093,980 -15,022 0.24 2,553,845,091 299,823,816 49.20 2023-05-24
657 2023-05-25 6,109,002 59,300 0.24 2,553,845,091 301,173,799 49.30 2023-05-23
658 2023-05-24 6,049,702 92,948 0.24 2,553,845,091 298,855,279 49.40 2023-05-22
659 2023-05-23 5,956,754 8,700 0.23 2,553,845,091 296,050,674 49.70 2023-05-19
660 2023-05-22 5,948,054 29,300 0.23 2,553,845,091 295,915,687 49.75 2023-05-18
661 2023-05-19 5,918,754 5,300 0.23 2,553,845,091 296,233,638 50.05 2023-05-17
662 2023-05-18 5,913,454 -26,200 0.23 2,553,845,091 299,812,118 50.70 2023-05-16
663 2023-05-17 5,939,654 -14,825 0.23 2,553,845,091 299,952,527 50.50 2023-05-15
664 2023-05-16 5,954,479 83,000 0.23 2,553,845,091 295,044,434 49.55 2023-05-12
665 2023-05-15 5,871,479 -2,183,687 0.23 2,553,845,091 293,573,950 50.00 2023-05-11
666 2023-05-12 8,055,166 54,700 0.32 2,553,845,091 404,772,092 50.25 2023-05-10
667 2023-05-11 8,000,466 61,500 0.31 2,553,845,091 405,223,603 50.65 2023-05-09
668 2023-05-10 7,938,966 -14,200 0.31 2,553,845,091 413,223,180 52.05 2023-05-08
669 2023-05-09 7,953,166 -18,000 0.31 2,553,845,091 409,985,707 51.55 2023-05-05
670 2023-05-08 7,971,166 -10,080 0.31 2,553,845,091 408,522,258 51.25 2023-05-04
671 2023-05-05 7,981,246 -5,196 0.31 2,553,845,091 405,048,235 50.75 2023-05-03
672 2023-05-04 7,986,442 -20,645 0.31 2,553,845,091 405,711,254 50.80 2023-05-02
673 2023-05-03 8,007,087 -18,100 0.31 2,553,845,091 409,962,854 51.20 2023-04-28
674 2023-05-02 8,025,187 -47,473 0.31 2,553,845,091 409,284,537 51.00 2023-04-27
675 2023-04-28 8,072,660 20,576 0.32 2,553,845,091 408,072,963 50.55 2023-04-26
676 2023-04-27 8,052,084 52,528 0.32 2,553,845,091 402,604,200 50.00 2023-04-25
677 2023-04-26 7,999,556 -52,300 0.31 2,553,845,091 403,177,622 50.40 2023-04-24
678 2023-04-25 8,051,856 -1,920 0.32 2,553,845,091 407,021,321 50.55 2023-04-21
679 2023-04-24 8,053,776 54,000 0.32 2,553,845,091 407,923,754 50.65 2023-04-20
680 2023-04-21 7,999,776 -12,000 0.31 2,553,845,091 410,788,498 51.35 2023-04-19
681 2023-04-20 8,011,776 -5,100 0.31 2,553,845,091 414,208,819 51.70 2023-04-18
682 2023-04-19 8,016,876 -11,167 0.31 2,553,845,091 413,269,958 51.55 2023-04-17
683 2023-04-18 8,028,043 52,517 0.31 2,553,845,091 413,042,812 51.45 2023-04-14
684 2023-04-17 7,975,526 -59,600 0.31 2,553,845,091 411,138,365 51.55 2023-04-13
685 2023-04-14 8,035,126 -72,560 0.31 2,553,845,091 414,612,502 51.60 2023-04-12
686 2023-04-13 8,107,686 4,600 0.32 2,553,845,091 413,897,370 51.05 2023-04-11
687 2023-04-12 8,103,086 62,018 0.32 2,553,845,091 412,447,077 50.90 2023-04-06
688 2023-04-11 8,041,068 49,561 0.31 2,553,845,091 407,280,094 50.65 2023-04-04
689 2023-04-06 7,991,507 -17,500 0.31 2,553,845,091 405,968,556 50.80 2023-04-03
690 2023-04-04 8,009,007 -2,700 0.31 2,553,845,091 404,454,854 50.50 2023-03-31
691 2023-04-03 8,011,707 -461,000 0.31 2,553,845,091 403,790,033 50.40 2023-03-30
692 2023-03-31 8,472,707 45,300 0.33 2,553,845,091 422,364,444 49.85 2023-03-29
693 2023-03-30 8,427,407 -48,543 0.33 2,553,845,091 421,791,720 50.05 2023-03-28
694 2023-03-29 8,475,950 2,898,194 0.33 2,553,845,091 426,764,083 50.35 2023-03-27
695 2023-03-28 5,577,756 -12,700 0.22 2,553,845,091 279,445,576 50.10 2023-03-24
696 2023-03-27 5,590,456 8,400 0.22 2,553,845,091 280,081,846 50.10 2023-03-23
697 2023-03-24 5,582,056 -100 0.22 2,553,845,091 279,102,800 50.00 2023-03-22
698 2023-03-23 5,582,156 -14,100 0.22 2,553,845,091 275,758,506 49.40 2023-03-21
699 2023-03-22 5,596,256 -856,700 0.22 2,553,845,091 277,854,110 49.65 2023-03-20
700 2023-03-21 6,452,956 1,400 0.25 2,553,845,091 323,293,096 50.10 2023-03-17
701 2023-03-20 6,451,556 1,171,606 0.25 2,553,845,091 320,642,333 49.70 2023-03-16
702 2023-03-17 5,279,950 148,000 0.21 2,553,845,091 256,077,575 48.50 2023-03-15
703 2023-03-16 5,131,950 -29,358 0.20 2,553,845,091 249,669,368 48.65 2023-03-14
704 2023-03-15 5,161,308 100,851 0.20 2,553,845,091 251,355,700 48.70 2023-03-13
705 2023-03-14 5,060,457 10,804 0.20 2,553,845,091 240,371,708 47.50 2023-03-10
706 2023-03-13 5,049,653 68,600 0.20 2,553,845,091 242,383,344 48.00 2023-03-09
707 2023-03-10 4,981,053 62,513 0.20 2,553,845,091 243,075,386 48.80 2023-03-08
708 2023-03-09 4,918,540 94,612 0.19 2,553,845,091 245,927,000 50.00 2023-03-07
709 2023-03-08 4,823,928 -11,125 0.19 2,553,845,091 245,537,935 50.90 2023-03-06
710 2023-03-07 4,835,053 181,684 0.19 2,553,845,091 245,137,187 50.70 2023-03-03
711 2023-03-06 4,653,369 29,700 0.18 2,553,845,091 238,019,824 51.15 2023-03-02
712 2023-03-03 4,623,669 -1,176,392 0.18 2,553,845,091 239,506,054 51.80 2023-03-01
713 2023-03-02 5,800,061 -14,242 0.23 2,553,845,091 299,283,148 51.60 2023-02-28
714 2023-03-01 5,814,303 2,697 0.23 2,553,845,091 295,657,308 50.85 2023-02-27
715 2023-02-28 5,811,606 -1,109,552 0.23 2,553,845,091 291,161,461 50.10 2023-02-24
716 2023-02-27 6,921,158 78,800 0.27 2,553,845,091 368,205,606 53.20 2023-02-23
717 2023-02-24 6,842,358 11,600 0.27 2,553,845,091 364,013,446 53.20 2023-02-22
718 2023-02-23 6,830,758 44,453 0.32 2,128,204,243 360,322,485 52.75 2023-02-21
719 2023-02-22 6,786,305 1,783,068 0.32 2,128,204,243 355,263,067 52.35 2023-02-20
720 2023-02-21 5,003,237 61,005 0.24 2,128,204,243 265,421,723 53.05 2023-02-17
721 2023-02-20 4,942,232 61,441 0.23 2,128,204,243 265,644,970 53.75 2023-02-16
722 2023-02-17 4,880,791 10,279 0.23 2,128,204,243 262,586,556 53.80 2023-02-15
723 2023-02-16 4,870,512 158,779 0.23 2,128,204,243 263,007,648 54.00 2023-02-14
724 2023-02-15 4,711,733 589,306 0.22 2,128,204,243 257,967,382 54.75 2023-02-13
725 2023-02-14 4,122,427 65,567 0.19 2,128,204,243 258,888,416 62.80 2023-02-10
726 2023-02-13 4,056,860 133,251 0.19 2,128,204,243 254,770,808 62.80 2023-02-09
727 2023-02-10 3,923,609 -14,400 0.18 2,128,204,243 249,149,172 63.50 2023-02-08
728 2023-02-09 3,938,009 -9,500 0.19 2,128,204,243 246,519,363 62.60 2023-02-07
729 2023-02-08 3,947,509 31,694 0.19 2,128,204,243 248,298,316 62.90 2023-02-06
730 2023-02-07 3,915,815 -55,500 0.18 2,128,204,243 253,157,440 64.65 2023-02-03
731 2023-02-06 3,971,315 -100,700 0.19 2,128,204,243 255,355,555 64.30 2023-02-02
732 2023-02-03 4,072,015 54,100 0.19 2,128,204,243 256,129,744 62.90 2023-02-01
733 2023-02-02 4,017,915 40,600 0.19 2,128,204,243 251,923,271 62.70 2023-01-31
734 2023-02-01 3,977,315 -101,800 0.19 2,128,204,243 255,741,355 64.30 2023-01-30
735 2023-01-31 4,079,115 -49,400 0.19 2,128,204,243 260,859,404 63.95 2023-01-27
736 2023-01-30 4,128,515 44,300 0.19 2,128,204,243 263,399,257 63.80 2023-01-26
737 2023-01-27 4,084,215 1,800 0.19 2,128,204,243 259,551,863 63.55 2023-01-20
738 2023-01-26 4,082,415 -30,100 0.19 2,128,204,243 258,825,111 63.40 2023-01-19
739 2023-01-20 4,112,515 13,800 0.19 2,128,204,243 257,237,813 62.55 2023-01-18
740 2023-01-19 4,098,715 -32,859 0.19 2,128,204,243 257,399,302 62.80 2023-01-17
741 2023-01-18 4,131,574 -43,200 0.19 2,128,204,243 260,702,319 63.10 2023-01-16
742 2023-01-17 4,174,774 -226,700 0.20 2,128,204,243 256,539,862 61.45 2023-01-13
743 2023-01-16 4,401,474 -58,700 0.21 2,128,204,243 269,370,209 61.20 2023-01-12
744 2023-01-13 4,460,174 -805 0.21 2,128,204,243 265,157,344 59.45 2023-01-11
745 2023-01-12 4,460,979 -11,900 0.21 2,128,204,243 267,435,691 59.95 2023-01-10
746 2023-01-11 4,472,879 44,100 0.21 2,128,204,243 264,794,437 59.20 2023-01-09
747 2023-01-10 4,428,779 56,530 0.21 2,128,204,243 261,519,400 59.05 2023-01-06
748 2023-01-09 4,372,249 -1,290 0.21 2,128,204,243 266,051,352 60.85 2023-01-05
749 2023-01-06 4,373,539 -69,732 0.21 2,128,204,243 262,412,340 60.00 2023-01-04
750 2023-01-05 4,443,271 -32,700 0.21 2,128,204,243 258,598,372 58.20 2023-01-03
751 2023-01-04 4,475,971 -15,200 0.21 2,128,204,243 256,473,138 57.30 2022-12-30
752 2023-01-03 4,491,171 31,506 0.21 2,128,204,243 255,098,513 56.80 2022-12-29
753 2022-12-30 4,459,665 6,370 0.21 2,128,204,243 252,417,039 56.60 2022-12-28
754 2022-12-29 4,453,295 -1,491,200 0.21 2,107,497,039 250,497,844 56.25 2022-12-23
755 2022-12-28 5,944,495 -17,500 0.28 2,107,497,039 334,972,293 56.35 2022-12-22
756 2022-12-23 5,961,995 -4,100 0.28 2,107,497,039 328,804,024 55.15 2022-12-21
757 2022-12-22 5,966,095 3,200 0.28 2,107,497,039 328,135,225 55.00 2022-12-20
758 2022-12-21 5,962,895 28,700 0.28 2,107,497,039 330,046,238 55.35 2022-12-19
759 2022-12-20 5,934,195 -40,000 0.28 2,107,497,039 330,237,952 55.65 2022-12-16
760 2022-12-19 5,974,195 -62,300 0.28 2,107,497,039 333,061,371 55.75 2022-12-15
761 2022-12-16 6,036,495 78,700 0.29 2,107,497,039 343,476,566 56.90 2022-12-14
762 2022-12-15 5,957,795 10,700 0.28 2,107,497,039 342,871,102 57.55 2022-12-13
763 2022-12-14 5,947,095 14,800 0.28 2,107,497,039 329,469,063 55.40 2022-12-12
764 2022-12-13 5,932,295 6,000 0.28 2,107,497,039 329,242,373 55.50 2022-12-09
765 2022-12-12 5,926,295 3,500 0.28 2,107,497,039 322,390,448 54.40 2022-12-08
766 2022-12-09 5,922,795 -50,100 0.28 2,107,497,039 310,946,738 52.50 2022-12-07
767 2022-12-08 5,972,895 6,700 0.28 2,107,497,039 317,459,369 53.15 2022-12-06
768 2022-12-07 5,966,195 -10,657 0.28 2,107,497,039 313,821,857 52.60 2022-12-05
769 2022-12-06 5,976,852 37,800 0.28 2,107,497,039 310,796,304 52.00 2022-12-02
770 2022-12-05 5,939,052 -51,300 0.28 2,107,497,039 316,551,472 53.30 2022-12-01
771 2022-12-02 5,990,352 -14,800 0.28 2,107,497,039 314,493,480 52.50 2022-11-30
772 2022-12-01 6,005,152 5,800 0.28 2,107,497,039 315,870,995 52.60 2022-11-29
773 2022-11-30 5,999,352 6,500 0.28 2,107,497,039 305,666,984 50.95 2022-11-28
774 2022-11-29 5,992,852 -22,400 0.28 2,107,497,039 310,729,376 51.85 2022-11-25
775 2022-11-28 6,015,252 -14,400 0.29 2,107,497,039 310,387,003 51.60 2022-11-24
776 2022-11-25 6,029,652 162,100 0.29 2,107,497,039 305,401,874 50.65 2022-11-23
777 2022-11-24 5,867,552 7,200 0.28 2,107,497,039 311,860,389 53.15 2022-11-22
778 2022-11-23 5,860,352 33,000 0.28 2,107,497,039 312,356,762 53.30 2022-11-21
779 2022-11-22 5,827,352 -17,300 0.28 2,107,497,039 321,087,095 55.10 2022-11-18
780 2022-11-21 5,844,652 1,400 0.28 2,107,497,039 325,839,349 55.75 2022-11-17
781 2022-11-18 5,843,252 787,100 0.28 2,107,497,039 327,806,437 56.10 2022-11-16
782 2022-11-17 5,056,152 -45,400 0.24 2,107,497,039 285,672,588 56.50 2022-11-15
783 2022-11-16 5,101,552 -44,689 0.24 2,107,497,039 280,585,360 55.00 2022-11-14
784 2022-11-15 5,146,241 -205,300 0.24 2,107,497,039 280,212,822 54.45 2022-11-11
785 2022-11-14 5,351,541 699,000 0.25 2,107,497,039 272,661,014 50.95 2022-11-10
786 2022-11-11 4,652,541 36,400 0.22 2,107,497,039 231,696,542 49.80 2022-11-09
787 2022-11-10 4,616,141 10,700 0.22 2,107,497,039 239,346,911 51.85 2022-11-08
788 2022-11-09 4,605,441 -32,800 0.22 2,107,497,039 238,331,572 51.75 2022-11-07
789 2022-11-08 4,638,241 29,200 0.22 2,107,497,039 230,984,402 49.80 2022-11-04
790 2022-11-07 4,609,041 -3,200 0.22 2,107,497,039 224,921,201 48.80 2022-11-03
791 2022-11-04 4,612,241 -4,100 0.22 2,107,497,039 227,383,481 49.30 2022-11-02
792 2022-11-03 4,616,341 -37,000 0.22 2,107,497,039 221,122,734 47.90 2022-11-01
793 2022-11-02 4,653,341 49,900 0.22 2,107,497,039 215,915,022 46.40 2022-10-31
794 2022-11-01 4,603,441 -5,900 0.22 2,107,497,039 223,036,716 48.45 2022-10-28
795 2022-10-31 4,609,341 11,500 0.22 2,107,497,039 220,787,434 47.90 2022-10-27
796 2022-10-28 4,597,841 -20,467 0.22 2,107,497,039 221,156,152 48.10 2022-10-26
797 2022-10-27 4,618,308 3,400 0.22 2,107,497,039 217,753,222 47.15 2022-10-25
798 2022-10-26 4,614,908 -400 0.22 2,107,497,039 220,592,602 47.80 2022-10-24
799 2022-10-25 4,615,308 151,500 0.22 2,107,497,039 224,303,969 48.60 2022-10-21
800 2022-10-24 4,463,808 50,300 0.21 2,107,497,039 227,654,208 51.00 2022-10-20
801 2022-10-21 4,413,508 4,900 0.21 2,107,497,039 227,737,013 51.60 2022-10-19
802 2022-10-20 4,408,608 5,100 0.21 2,107,497,039 231,892,781 52.60 2022-10-18
803 2022-10-19 4,403,508 -7,900 0.21 2,107,497,039 228,542,065 51.90 2022-10-17
804 2022-10-18 4,411,408 24,900 0.21 2,107,497,039 227,187,512 51.50 2022-10-14
805 2022-10-17 4,386,508 -8,700 0.21 2,109,445,039 228,317,741 52.05 2022-10-13
806 2022-10-14 4,395,208 -7,100 0.21 2,109,445,039 229,649,618 52.25 2022-10-12
807 2022-10-13 4,402,308 -14,100 0.21 2,109,445,039 234,643,016 53.30 2022-10-11
808 2022-10-12 4,416,408 30,700 0.21 2,109,445,039 234,732,085 53.15 2022-10-10
809 2022-10-11 4,385,708 -6,700 0.21 2,109,445,039 240,556,084 54.85 2022-10-07
810 2022-10-10 4,392,408 31,700 0.21 2,109,445,039 241,362,820 54.95 2022-10-06
811 2022-10-07 4,360,708 4,400 0.21 2,109,445,039 244,199,648 56.00 2022-10-05
812 2022-10-06 4,356,308 -5,010 0.21 2,109,445,039 238,507,863 54.75 2022-10-03
813 2022-10-05 4,361,318 -297,800 0.21 2,109,445,039 239,436,358 54.90 2022-09-30
814 2022-10-03 4,659,118 611,100 0.22 2,109,445,039 252,757,152 54.25 2022-09-29
815 2022-09-30 4,048,018 -16,300 0.19 2,109,445,039 220,819,382 54.55 2022-09-28
816 2022-09-29 4,064,318 89,400 0.19 2,111,875,839 230,243,615 56.65 2022-09-27
817 2022-09-28 3,974,918 -161,699 0.19 2,111,875,839 235,116,400 59.15 2022-09-26
818 2022-09-27 4,136,617 428,143 0.20 2,111,875,839 252,126,806 60.95 2022-09-23
819 2022-09-26 3,708,474 -42,900 0.18 2,111,875,839 227,514,880 61.35 2022-09-22
820 2022-09-23 3,751,374 -9,900 0.18 2,111,875,839 232,772,757 62.05 2022-09-21
821 2022-09-22 3,761,274 -57,900 0.18 2,111,875,839 236,772,198 62.95 2022-09-20
822 2022-09-21 3,819,174 -84,600 0.18 2,111,875,839 237,743,582 62.25 2022-09-19
823 2022-09-20 3,903,774 -13,500 0.18 2,111,875,839 240,667,667 61.65 2022-09-16
824 2022-09-19 3,917,274 24,100 0.19 2,111,875,839 239,345,441 61.10 2022-09-15
825 2022-09-16 3,893,174 41,800 0.18 2,111,875,839 239,040,884 61.40 2022-09-14
826 2022-09-15 3,851,374 -15,700 0.18 2,111,875,839 242,058,856 62.85 2022-09-13
827 2022-09-14 3,867,074 -4,000 0.18 2,111,875,839 240,918,710 62.30 2022-09-09
828 2022-09-13 3,871,074 -37,800 0.18 2,111,875,839 240,780,803 62.20 2022-09-08
829 2022-09-09 3,908,874 -12,773 0.19 2,111,875,839 242,545,632 62.05 2022-09-07
830 2022-09-08 3,921,647 -294,000 0.19 2,111,875,839 241,965,620 61.70 2022-09-06
831 2022-09-07 4,215,647 -10,700 0.20 2,111,875,839 260,737,767 61.85 2022-09-05
832 2022-09-06 4,226,347 -31,500 0.20 2,111,875,839 261,610,879 61.90 2022-09-02
833 2022-09-05 4,257,847 27,200 0.20 2,111,875,839 258,877,098 60.80 2022-09-01
834 2022-09-02 4,230,647 35,300 0.20 2,111,875,839 257,434,870 60.85 2022-08-31
835 2022-09-01 4,195,347 55,900 0.20 2,111,875,839 257,594,306 61.40 2022-08-30
836 2022-08-31 4,139,447 -151,874 0.20 2,111,875,839 254,989,935 61.60 2022-08-29
837 2022-08-30 4,291,321 14,900 0.20 2,111,875,839 264,989,072 61.75 2022-08-26
838 2022-08-29 4,276,421 65,800 0.20 2,111,875,839 263,213,713 61.55 2022-08-25
839 2022-08-26 4,210,621 66,867 0.20 2,111,875,839 256,847,881 61.00 2022-08-24
840 2022-08-25 4,143,754 87,000 0.20 2,111,875,839 255,669,622 61.70 2022-08-23
841 2022-08-24 4,056,754 42,400 0.19 2,111,875,839 255,372,664 62.95 2022-08-22
842 2022-08-23 4,014,354 118,500 0.19 2,111,875,839 253,506,455 63.15 2022-08-19
843 2022-08-22 3,895,854 43,100 0.18 2,111,875,839 249,529,449 64.05 2022-08-18
844 2022-08-19 3,852,754 18,762 0.18 2,111,875,839 250,043,735 64.90 2022-08-17
845 2022-08-18 3,833,992 28,100 0.18 2,111,875,839 248,826,081 64.90 2022-08-16
846 2022-08-17 3,805,892 -994,422 0.18 2,111,875,839 250,237,399 65.75 2022-08-15
847 2022-08-16 4,800,314 -27,900 0.23 2,111,875,839 318,740,850 66.40 2022-08-12
848 2022-08-15 4,828,214 -820,720 0.23 2,111,875,839 319,386,356 66.15 2022-08-11
849 2022-08-12 5,648,934 6,700 0.27 2,111,875,839 367,463,157 65.05 2022-08-10
850 2022-08-11 5,642,234 19,164 0.27 2,111,875,839 369,848,439 65.55 2022-08-09
851 2022-08-10 5,623,070 -6,300 0.27 2,111,875,839 371,684,927 66.10 2022-08-08
852 2022-08-09 5,629,370 -31,381 0.27 2,111,875,839 372,101,357 66.10 2022-08-05
853 2022-08-08 5,660,751 2,000 0.27 2,111,875,839 371,345,266 65.60 2022-08-04
854 2022-08-05 5,658,751 -7,800 0.27 2,114,203,439 365,555,315 64.60 2022-08-03
855 2022-08-04 5,666,551 -300 0.27 2,114,203,439 368,042,487 64.95 2022-08-02
856 2022-08-03 5,666,851 -78,206 0.27 2,114,203,439 375,428,879 66.25 2022-08-01
857 2022-08-02 5,745,057 -63,724 0.27 2,114,203,439 377,450,245 65.70 2022-07-29
858 2022-08-01 5,808,781 -34,700 0.28 2,110,193,850 378,442,082 65.15 2022-07-28
859 2022-07-29 5,843,481 -51,800 0.28 2,110,193,850 378,365,395 64.75 2022-07-27
860 2022-07-28 5,895,281 -89,900 0.28 2,110,193,850 382,014,209 64.80 2022-07-26
861 2022-07-27 5,985,181 -37,300 0.28 2,110,193,850 385,445,656 64.40 2022-07-25
862 2022-07-26 6,022,481 -22,800 0.29 2,110,193,850 384,535,412 63.85 2022-07-22
863 2022-07-25 6,045,281 39,600 0.29 2,110,193,850 382,666,287 63.30 2022-07-21
864 2022-07-22 6,005,681 69,500 0.28 2,110,193,850 386,165,288 64.30 2022-07-20
865 2022-07-21 5,936,181 5,800 0.28 2,110,193,850 381,993,247 64.35 2022-07-19
866 2022-07-20 5,930,381 -38,400 0.28 2,110,193,850 384,585,208 64.85 2022-07-18
867 2022-07-19 5,968,781 -17,089 0.28 2,110,193,850 382,001,984 64.00 2022-07-15
868 2022-07-18 5,985,870 5,700 0.28 2,110,193,850 384,891,441 64.30 2022-07-14
869 2022-07-15 5,980,170 -15,300 0.28 2,110,193,850 387,515,016 64.80 2022-07-13
870 2022-07-14 5,995,470 -16,900 0.28 2,110,193,850 383,110,533 63.90 2022-07-12
871 2022-07-13 6,012,370 20,200 0.28 2,110,193,850 385,693,536 64.15 2022-07-11
872 2022-07-12 5,992,170 -3,685 0.28 2,110,193,850 388,592,225 64.85 2022-07-08
873 2022-07-11 5,995,855 -16,900 0.28 2,110,193,850 388,231,611 64.75 2022-07-07
874 2022-07-08 6,012,755 -11,600 0.28 2,110,193,850 387,221,422 64.40 2022-07-06
875 2022-07-07 6,024,355 -7,000 0.29 2,110,193,850 383,450,196 63.65 2022-07-05
876 2022-07-06 6,031,355 64,100 0.29 2,110,193,850 383,594,178 63.60 2022-07-04
877 2022-07-05 5,967,255 63,100 0.28 2,110,193,850 381,904,320 64.00 2022-06-30
878 2022-07-04 5,904,155 24,100 0.28 2,110,193,850 384,065,283 65.05 2022-06-29
879 2022-06-30 5,880,055 -395,700 0.28 2,110,193,850 383,673,589 65.25 2022-06-28
880 2022-06-29 6,275,755 -41,800 0.30 2,110,193,850 406,668,924 64.80 2022-06-27
881 2022-06-28 6,317,555 202,600 0.30 2,110,193,850 402,744,131 63.75 2022-06-24
882 2022-06-27 6,114,955 49,700 0.29 2,110,193,850 387,688,147 63.40 2022-06-23
883 2022-06-24 6,065,255 8,600 0.29 2,110,193,850 384,233,904 63.35 2022-06-22
884 2022-06-23 6,056,655 -39,700 0.29 2,110,193,850 390,654,248 64.50 2022-06-21
885 2022-06-22 6,096,355 29,543 0.29 2,110,193,850 386,508,907 63.40 2022-06-20
886 2022-06-21 6,066,812 180,121 0.29 2,110,193,850 383,422,518 63.20 2022-06-17
887 2022-06-20 5,886,691 101,600 0.28 2,110,193,850 383,812,253 65.20 2022-06-16
888 2022-06-17 5,785,091 52,000 0.27 2,110,193,850 394,253,952 68.15 2022-06-15
889 2022-06-16 5,733,091 75,500 0.27 2,110,193,850 392,143,424 68.40 2022-06-14
890 2022-06-15 5,657,591 1,749,100 0.27 2,110,193,850 389,242,261 68.80 2022-06-13
891 2022-06-14 3,908,491 81,100 0.19 2,110,193,850 270,076,728 69.10 2022-06-10
892 2022-06-13 3,827,391 -4,797 0.18 2,110,193,850 266,960,522 69.75 2022-06-09
893 2022-06-10 3,832,188 239,245 0.18 2,110,193,850 269,402,816 70.30 2022-06-08
894 2022-06-09 3,592,943 151,900 0.17 2,110,193,850 254,739,659 70.90 2022-06-07
895 2022-06-08 3,441,043 -31,000 0.16 2,110,193,850 247,755,096 72.00 2022-06-06
896 2022-06-07 3,472,043 10,400 0.16 2,110,193,850 247,556,666 71.30 2022-06-02
897 2022-06-06 3,461,643 -5,700 0.16 2,110,193,850 246,468,982 71.20 2022-06-01
898 2022-06-02 3,467,343 95,200 0.16 2,110,193,850 246,354,720 71.05 2022-05-31
899 2022-06-01 3,372,143 -80,000 0.16 2,110,193,850 240,433,796 71.30 2022-05-30
900 2022-05-31 3,452,143 12,100 0.16 2,110,193,850 242,858,260 70.35 2022-05-27
901 2022-05-30 3,440,043 -6,700 0.16 2,110,193,850 240,631,008 69.95 2022-05-26
902 2022-05-27 3,446,743 -990 0.16 2,110,193,850 240,410,324 69.75 2022-05-25
903 2022-05-26 3,447,733 -2,390 0.16 2,110,193,850 240,134,603 69.65 2022-05-24
904 2022-05-25 3,450,123 -230,400 0.16 2,110,193,850 240,991,092 69.85 2022-05-23
905 2022-05-24 3,680,523 -102,100 0.17 2,110,193,850 258,740,767 70.30 2022-05-20
906 2022-05-23 3,782,623 -24,000 0.18 2,110,193,850 260,433,594 68.85 2022-05-19
907 2022-05-20 3,806,623 900 0.18 2,110,193,850 261,324,669 68.65 2022-05-18
908 2022-05-19 3,805,723 -42,500 0.18 2,110,193,850 261,643,456 68.75 2022-05-17
909 2022-05-18 3,848,223 -20,300 0.18 2,110,193,850 263,218,453 68.40 2022-05-16
910 2022-05-17 3,868,523 -94,500 0.18 2,110,193,850 264,413,547 68.35 2022-05-13
911 2022-05-16 3,963,023 11,241 0.19 2,110,193,850 263,739,181 66.55 2022-05-12
912 2022-05-13 3,951,782 -428 0.19 2,110,193,850 262,793,503 66.50 2022-05-11
913 2022-05-12 3,952,210 -1,400 0.19 2,110,193,850 262,426,744 66.40 2022-05-10
914 2022-05-11 3,953,610 -6,500 0.19 2,110,193,850 264,891,870 67.00 2022-05-06
915 2022-05-10 3,960,110 12,329 0.19 2,110,193,850 265,723,381 67.10 2022-05-05
916 2022-05-06 3,947,781 -17,400 0.19 2,110,193,850 267,462,163 67.75 2022-05-04
917 2022-05-05 3,965,181 23,600 0.19 2,110,193,850 266,658,422 67.25 2022-05-03
918 2022-05-04 3,941,581 -45,173 0.19 2,110,193,850 268,421,666 68.10 2022-04-29
919 2022-05-03 3,986,754 -7,100 0.19 2,110,193,850 270,501,259 67.85 2022-04-28
920 2022-04-29 3,993,854 20,900 0.19 2,110,193,850 268,386,989 67.20 2022-04-27
921 2022-04-28 3,972,954 191,400 0.19 2,110,193,850 269,763,577 67.90 2022-04-26
922 2022-04-27 3,781,554 -107,100 0.18 2,110,193,850 257,145,672 68.00 2022-04-25
923 2022-04-26 3,888,654 112,600 0.18 2,110,193,850 264,234,039 67.95 2022-04-22
924 2022-04-25 3,776,054 -16,973 0.18 2,110,193,850 256,771,672 68.00 2022-04-21
925 2022-04-22 3,793,027 2,100 0.18 2,110,193,850 257,736,185 67.95 2022-04-20
926 2022-04-21 3,790,927 -43,051 0.18 2,110,193,850 262,142,602 69.15 2022-04-19
927 2022-04-20 3,833,978 -33,000 0.18 2,110,193,850 259,176,913 67.60 2022-04-14
928 2022-04-19 3,866,978 9,900 0.18 2,110,193,850 260,247,619 67.30 2022-04-13
929 2022-04-14 3,857,078 41,080 0.18 2,110,193,850 260,159,911 67.45 2022-04-12
930 2022-04-13 3,815,998 103,600 0.18 2,110,193,850 259,869,464 68.10 2022-04-11
931 2022-04-12 3,712,398 -113,884 0.18 2,110,193,850 255,598,602 68.85 2022-04-08
932 2022-04-11 3,826,282 -25,500 0.18 2,110,193,850 260,187,176 68.00 2022-04-07
933 2022-04-08 3,851,782 -3,000 0.18 2,110,193,850 261,343,409 67.85 2022-04-06
934 2022-04-07 3,854,782 -50,900 0.18 2,110,193,850 260,583,263 67.60 2022-04-04
935 2022-04-06 3,905,682 -16,016 0.19 2,110,193,850 264,219,387 67.65 2022-04-01
936 2022-04-04 3,921,698 19,000 0.19 2,110,193,850 262,753,766 67.00 2022-03-31
937 2022-04-01 3,902,698 -135,000 0.18 2,110,193,850 264,017,520 67.65 2022-03-30
938 2022-03-31 4,037,698 311,300 0.19 2,110,193,850 271,737,075 67.30 2022-03-29
939 2022-03-30 3,726,398 18,600 0.18 2,110,193,850 250,600,266 67.25 2022-03-28
940 2022-03-29 3,707,798 -165,146 0.18 2,110,193,850 249,720,195 67.35 2022-03-25
941 2022-03-28 3,872,944 36,304 0.18 2,110,193,850 257,744,423 66.55 2022-03-24
942 2022-03-25 3,836,640 5,000 0.18 2,110,193,850 254,561,064 66.35 2022-03-23
943 2022-03-24 3,831,640 -138,800 0.18 2,110,193,850 257,294,626 67.15 2022-03-22
944 2022-03-23 3,970,440 -101,900 0.19 2,110,193,850 264,431,304 66.60 2022-03-21
945 2022-03-22 4,072,340 -51,598 0.19 2,110,193,850 267,349,121 65.65 2022-03-18
946 2022-03-21 4,123,938 -73,200 0.20 2,110,193,850 270,324,136 65.55 2022-03-17
947 2022-03-18 4,197,138 125,500 0.20 2,110,193,850 263,370,410 62.75 2022-03-16
948 2022-03-17 4,071,638 -64,640 0.19 2,110,193,850 255,291,703 62.70 2022-03-15
949 2022-03-16 4,136,278 -70,316 0.20 2,110,193,850 265,135,420 64.10 2022-03-14
950 2022-03-15 4,206,594 -30,200 0.20 2,110,193,850 270,694,324 64.35 2022-03-11
951 2022-03-14 4,236,794 19,600 0.20 2,110,193,850 269,883,778 63.70 2022-03-10
952 2022-03-11 4,217,194 -58,100 0.20 2,110,193,850 266,737,521 63.25 2022-03-09
953 2022-03-10 4,275,294 -83,790 0.20 2,110,193,850 266,778,346 62.40 2022-03-08
954 2022-03-09 4,359,084 30,223 0.21 2,110,193,850 264,160,490 60.60 2022-03-07
955 2022-03-08 4,328,861 34,308 0.21 2,110,193,850 264,276,964 61.05 2022-03-04
956 2022-03-07 4,294,553 5,600 0.20 2,110,193,850 265,832,831 61.90 2022-03-03
957 2022-03-04 4,288,953 -24,300 0.20 2,110,193,850 264,842,848 61.75 2022-03-02
958 2022-03-03 4,313,253 141,800 0.20 2,110,193,850 268,715,662 62.30 2022-03-01
959 2022-03-02 4,171,453 -805,544 0.20 2,110,193,850 263,218,684 63.10 2022-02-28
960 2022-03-01 4,976,997 35,100 0.24 2,110,193,850 316,039,310 63.50 2022-02-25
961 2022-02-28 4,941,897 4,300 0.23 2,110,193,850 315,293,029 63.80 2022-02-24
962 2022-02-25 4,937,597 -5,700 0.23 2,110,193,850 320,943,805 65.00 2022-02-23
963 2022-02-24 4,943,297 42,900 0.23 2,110,193,850 320,078,481 64.75 2022-02-22
964 2022-02-23 4,900,397 15,300 0.23 2,110,193,850 320,730,984 65.45 2022-02-21
965 2022-02-22 4,885,097 -1,300 0.23 2,110,193,850 322,172,147 65.95 2022-02-18
966 2022-02-21 4,886,397 201,500 0.23 2,110,193,850 320,791,963 65.65 2022-02-17
967 2022-02-18 4,684,897 -5,000 0.22 2,110,193,850 311,779,895 66.55 2022-02-16
968 2022-02-17 4,689,897 -13,800 0.22 2,110,193,850 311,878,151 66.50 2022-02-15
969 2022-02-16 4,703,697 30,266 0.22 2,110,193,850 312,795,851 66.50 2022-02-14
970 2022-02-15 4,673,431 243,176 0.22 2,110,193,850 312,185,191 66.80 2022-02-11
971 2022-02-14 4,430,255 23,200 0.21 2,110,193,850 301,257,340 68.00 2022-02-10
972 2022-02-11 4,407,055 -35,200 0.21 2,110,193,850 301,001,857 68.30 2022-02-09
973 2022-02-10 4,442,255 -105,300 0.21 2,110,193,850 300,740,664 67.70 2022-02-08
974 2022-02-09 4,547,555 53,300 0.22 2,110,193,850 305,595,696 67.20 2022-02-07
975 2022-02-08 4,494,255 120,100 0.21 2,110,193,850 301,339,798 67.05 2022-02-04
976 2022-02-07 4,374,155 224,700 0.21 2,110,193,850 291,974,846 66.75 2022-01-28
977 2022-02-04 4,149,455 7,300 0.20 2,110,193,850 280,503,158 67.60 2022-01-27
978 2022-01-28 4,142,155 10,692 0.20 2,110,193,850 281,873,648 68.05 2022-01-26
979 2022-01-27 4,131,463 8,400 0.20 2,110,193,850 280,939,484 68.00 2022-01-25
980 2022-01-26 4,123,063 -8,300 0.20 2,110,193,850 283,460,581 68.75 2022-01-24
981 2022-01-25 4,131,363 -73,000 0.20 2,110,193,850 284,444,343 68.85 2022-01-21
982 2022-01-24 4,204,363 -39,500 0.20 2,110,193,850 286,527,338 68.15 2022-01-20
983 2022-01-21 4,243,863 -3,100 0.20 2,110,193,850 284,338,821 67.00 2022-01-19
984 2022-01-20 4,246,963 9,709 0.20 2,110,193,850 284,334,173 66.95 2022-01-18
985 2022-01-19 4,237,254 28,814 0.20 2,110,193,850 284,107,881 67.05 2022-01-17
986 2022-01-18 4,208,440 -12,100 0.20 2,110,193,850 282,596,746 67.15 2022-01-14
987 2022-01-17 4,220,540 49,148 0.20 2,110,193,850 282,354,126 66.90 2022-01-13
988 2022-01-14 4,171,392 125,100 0.20 2,110,193,850 279,900,403 67.10 2022-01-12
989 2022-01-13 4,046,292 382,051 0.19 2,110,193,850 272,517,766 67.35 2022-01-11
990 2022-01-12 3,664,241 -600 0.17 2,110,193,850 248,801,964 67.90 2022-01-10
991 2022-01-11 3,664,841 36,200 0.17 2,110,193,850 248,842,704 67.90 2022-01-07
992 2022-01-10 3,628,641 46,200 0.17 2,110,193,850 246,747,588 68.00 2022-01-06
993 2022-01-07 3,582,441 -56,500 0.17 2,110,193,850 245,755,453 68.60 2022-01-05
994 2022-01-06 3,638,941 -94,065 0.17 2,110,193,850 252,360,558 69.35 2022-01-04
995 2022-01-05 3,733,006 38,065 0.18 2,110,193,850 256,270,862 68.65 2022-01-03
996 2022-01-04 3,694,941 19,100 0.18 2,110,193,850 253,472,953 68.60 2021-12-30
997 2022-01-03 3,675,841 14,036 0.17 2,110,193,850 249,773,396 67.95 2021-12-29
998 2021-12-30 3,661,805 11,600 0.18 2,090,637,780 248,636,560 67.90 2021-12-28
999 2021-12-29 3,650,205 -53,300 0.17 2,090,637,780 243,651,184 66.75 2021-12-23
1000 2021-12-28 3,703,505 -310,400 0.18 2,090,637,780 246,097,907 66.45 2021-12-22
1001 2021-12-23 4,013,905 27,200 0.19 2,090,637,780 265,720,511 66.20 2021-12-21
1002 2021-12-22 3,986,705 -11,000 0.19 2,090,637,780 263,122,530 66.00 2021-12-20
1003 2021-12-21 3,997,705 57,873 0.19 2,090,637,780 266,846,809 66.75 2021-12-17
1004 2021-12-20 3,939,832 14,900 0.19 2,090,637,780 266,529,635 67.65 2021-12-16
1005 2021-12-17 3,924,932 -3,500 0.19 2,090,637,780 264,344,170 67.35 2021-12-15
1006 2021-12-16 3,928,432 -103,900 0.19 2,090,637,780 264,383,474 67.30 2021-12-14
1007 2021-12-15 4,032,332 -3,000 0.19 2,090,637,780 271,577,560 67.35 2021-12-13
1008 2021-12-14 4,035,332 -18,500 0.19 2,090,637,780 272,990,210 67.65 2021-12-10
1009 2021-12-13 4,053,832 -94,700 0.19 2,090,637,780 275,863,268 68.05 2021-12-09
1010 2021-12-10 4,148,532 34,800 0.20 2,090,637,780 278,573,924 67.15 2021-12-08
1011 2021-12-09 4,113,732 109,900 0.20 2,090,637,780 275,208,671 66.90 2021-12-07
1012 2021-12-08 4,003,832 -65,400 0.19 2,090,637,780 268,857,319 67.15 2021-12-06
1013 2021-12-07 4,069,232 64,400 0.19 2,090,637,780 271,010,851 66.60 2021-12-03
1014 2021-12-06 4,004,832 -19,900 0.19 2,090,637,780 268,323,744 67.00 2021-12-02
1015 2021-12-03 4,024,732 76,100 0.19 2,090,637,780 267,644,678 66.50 2021-12-01
1016 2021-12-02 3,948,632 -426,700 0.19 2,090,637,780 266,927,523 67.60 2021-11-30
1017 2021-12-01 4,375,332 42,400 0.21 2,090,637,780 300,585,308 68.70 2021-11-29
1018 2021-11-30 4,332,932 51,300 0.21 2,090,637,780 300,272,188 69.30 2021-11-26
1019 2021-11-29 4,281,632 -25,900 0.20 2,090,637,780 304,209,954 71.05 2021-11-25
1020 2021-11-26 4,307,532 -1,116,200 0.21 2,090,637,780 304,757,889 70.75 2021-11-24
1021 2021-11-25 5,423,732 500 0.26 2,090,637,780 378,847,680 69.85 2021-11-23
1022 2021-11-24 5,423,232 -59,300 0.26 2,090,637,780 378,270,432 69.75 2021-11-22
1023 2021-11-23 5,482,532 -180,300 0.26 2,090,637,780 391,726,911 71.45 2021-11-19
1024 2021-11-22 5,662,832 23,000 0.27 2,090,637,780 403,193,638 71.20 2021-11-18
1025 2021-11-19 5,639,832 1,869,600 0.27 2,090,637,780 400,992,055 71.10 2021-11-17
1026 2021-11-18 3,770,232 9,600 0.18 2,090,637,780 270,891,169 71.85 2021-11-16
1027 2021-11-17 3,760,632 72,200 0.18 2,090,637,780 268,885,188 71.50 2021-11-15
1028 2021-11-16 3,688,432 39,299 0.18 2,090,637,780 263,722,888 71.50 2021-11-12
1029 2021-11-15 3,649,133 -110,366 0.17 2,090,637,780 262,555,119 71.95 2021-11-11
1030 2021-11-12 3,759,499 41,500 0.18 2,090,637,780 264,668,730 70.40 2021-11-10
1031 2021-11-11 3,717,999 -18,289 0.18 2,090,637,780 258,400,931 69.50 2021-11-09
1032 2021-11-10 3,736,288 -1,800 0.18 2,090,637,780 260,606,088 69.75 2021-11-08
1033 2021-11-09 3,738,088 -52,000 0.18 2,090,637,780 256,806,646 68.70 2021-11-05
1034 2021-11-08 3,790,088 50,078 0.18 2,090,637,780 260,568,550 68.75 2021-11-04
1035 2021-11-05 3,740,010 25,800 0.18 2,090,637,780 253,946,679 67.90 2021-11-03
1036 2021-11-04 3,714,210 -500 0.18 2,090,637,780 254,794,806 68.60 2021-11-02
1037 2021-11-03 3,714,710 -13,200 0.18 2,090,637,780 255,014,842 68.65 2021-11-01
1038 2021-11-02 3,727,910 10,700 0.18 2,090,637,780 257,225,790 69.00 2021-10-29
1039 2021-11-01 3,717,210 -21,300 0.18 2,090,637,780 258,346,095 69.50 2021-10-28
1040 2021-10-29 3,738,510 -42,300 0.18 2,090,637,780 255,714,084 68.40 2021-10-27
1041 2021-10-28 3,780,810 -6,200 0.18 2,090,637,780 257,662,202 68.15 2021-10-26
1042 2021-10-27 3,787,010 -10,900 0.18 2,090,637,780 259,599,536 68.55 2021-10-25
1043 2021-10-26 3,797,910 -69,278 0.18 2,090,637,780 259,777,044 68.40 2021-10-22
1044 2021-10-25 3,867,188 32,300 0.18 2,090,637,780 262,582,065 67.90 2021-10-21
1045 2021-10-22 3,834,888 49,500 0.18 2,090,637,780 261,155,873 68.10 2021-10-20
1046 2021-10-21 3,785,388 14,400 0.18 2,090,637,780 258,920,539 68.40 2021-10-19
1047 2021-10-20 3,770,988 8,700 0.18 2,090,637,780 257,181,382 68.20 2021-10-18
1048 2021-10-19 3,762,288 25,900 0.18 2,090,637,780 257,340,499 68.40 2021-10-15
1049 2021-10-18 3,736,388 -14,237 0.18 2,090,637,780 251,272,093 67.25 2021-10-12
1050 2021-10-15 3,750,625 28,223 0.18 2,090,637,780 250,166,688 66.70 2021-10-11
1051 2021-10-12 3,722,402 19,600 0.18 2,090,637,780 247,539,733 66.50 2021-10-08
1052 2021-10-11 3,702,802 3,860 0.18 2,090,637,780 244,014,652 65.90 2021-10-07
1053 2021-10-08 3,698,942 37,600 0.18 2,090,637,780 240,986,071 65.15 2021-10-06
1054 2021-10-07 3,661,342 11,000 0.18 2,090,637,780 240,916,304 65.80 2021-10-05
1055 2021-10-06 3,650,342 7,300 0.17 2,090,637,780 240,009,987 65.75 2021-10-04
1056 2021-10-05 3,643,042 -6,285 0.17 2,090,637,780 243,173,054 66.75 2021-09-30
1057 2021-10-04 3,649,327 -76,100 0.17 2,090,637,780 238,118,587 65.25 2021-09-29
1058 2021-09-30 3,725,427 45,700 0.18 2,090,637,780 238,986,142 64.15 2021-09-28
1059 2021-09-29 3,679,727 20,300 0.18 2,091,901,780 237,526,378 64.55 2021-09-27
1060 2021-09-28 3,659,427 4,500 0.17 2,091,901,780 238,777,612 65.25 2021-09-24
1061 2021-09-27 3,654,927 -71,000 0.17 2,091,901,780 241,590,675 66.10 2021-09-23
1062 2021-09-24 3,725,927 98,461 0.18 2,091,901,780 241,253,773 64.75 2021-09-21
1063 2021-09-23 3,627,466 -88,700 0.17 2,091,901,780 234,515,677 64.65 2021-09-20
1064 2021-09-21 3,716,166 5,500 0.18 2,091,901,780 247,682,464 66.65 2021-09-17
1065 2021-09-20 3,710,666 -200 0.18 2,091,901,780 248,429,089 66.95 2021-09-16
1066 2021-09-17 3,710,866 64,300 0.18 2,091,901,780 252,338,888 68.00 2021-09-15
1067 2021-09-16 3,646,566 14,100 0.17 2,091,901,780 251,977,711 69.10 2021-09-14
1068 2021-09-15 3,632,466 -11,359 0.17 2,091,901,780 251,729,894 69.30 2021-09-13
1069 2021-09-14 3,643,825 -19,600 0.17 2,091,901,780 255,249,941 70.05 2021-09-10
1070 2021-09-13 3,663,425 -100,500 0.18 2,091,901,780 256,073,408 69.90 2021-09-09
1071 2021-09-10 3,763,925 91,800 0.18 2,091,901,780 263,474,750 70.00 2021-09-08
1072 2021-09-09 3,672,125 78,700 0.18 2,091,901,780 259,068,419 70.55 2021-09-07
1073 2021-09-08 3,593,425 39,500 0.17 2,091,901,780 254,953,504 70.95 2021-09-06
1074 2021-09-07 3,553,925 27,900 0.17 2,091,901,780 252,861,764 71.15 2021-09-03
1075 2021-09-06 3,526,025 -27,700 0.17 2,091,901,780 252,992,294 71.75 2021-09-02
1076 2021-09-03 3,553,725 76,100 0.17 2,091,901,780 253,380,593 71.30 2021-09-01
1077 2021-09-02 3,477,625 -27,400 0.17 2,091,901,780 248,824,069 71.55 2021-08-31
1078 2021-09-01 3,505,025 -23,900 0.17 2,091,901,780 252,186,549 71.95 2021-08-30
1079 2021-08-31 3,528,925 1,600 0.17 2,091,901,780 252,318,138 71.50 2021-08-27
1080 2021-08-30 3,527,325 153,081 0.17 2,091,901,780 252,556,470 71.60 2021-08-26
1081 2021-08-27 3,374,244 73,300 0.16 2,091,901,780 242,776,856 71.95 2021-08-25
1082 2021-08-26 3,300,944 101,400 0.16 2,091,901,780 240,308,723 72.80 2021-08-24
1083 2021-08-25 3,199,544 13,700 0.15 2,091,901,780 234,526,575 73.30 2021-08-23
1084 2021-08-24 3,185,844 -69,387 0.15 2,091,901,780 235,752,456 74.00 2021-08-20
1085 2021-08-23 3,255,231 19,700 0.16 2,091,901,780 237,306,340 72.90 2021-08-19
1086 2021-08-20 3,235,531 -8,100 0.15 2,091,901,780 238,135,082 73.60 2021-08-18
1087 2021-08-19 3,243,631 -32,900 0.16 2,091,901,780 237,595,971 73.25 2021-08-17
1088 2021-08-18 3,276,531 11,000 0.16 2,091,901,780 240,169,722 73.30 2021-08-16
1089 2021-08-17 3,265,531 -29,900 0.16 2,091,901,780 238,220,486 72.95 2021-08-13
1090 2021-08-16 3,295,431 55,100 0.16 2,091,901,780 239,248,291 72.60 2021-08-12
1091 2021-08-13 3,240,331 200 0.15 2,091,901,780 234,923,998 72.50 2021-08-11
1092 2021-08-12 3,240,131 101,622 0.15 2,091,901,780 235,233,511 72.60 2021-08-10
1093 2021-08-11 3,138,509 43,500 0.15 2,081,862,866 230,366,561 73.40 2021-08-09
1094 2021-08-10 3,095,009 20,800 0.15 2,081,862,866 228,411,664 73.80 2021-08-06
1095 2021-08-09 3,074,209 28,100 0.15 2,081,862,866 227,337,756 73.95 2021-08-05
1096 2021-08-06 3,046,109 26,300 0.15 2,081,862,866 226,173,593 74.25 2021-08-04
1097 2021-08-05 3,019,809 -22,400 0.15 2,081,862,866 225,277,751 74.60 2021-08-03
1098 2021-08-04 3,042,209 34,900 0.15 2,081,862,866 228,165,675 75.00 2021-08-02
1099 2021-08-03 3,007,309 46,300 0.14 2,081,862,866 223,443,059 74.30 2021-07-30
1100 2021-08-02 2,961,009 90,561 0.14 2,081,862,866 222,075,675 75.00 2021-07-29
1101 2021-07-30 2,870,448 -10,800 0.14 2,081,862,866 217,579,958 75.80 2021-07-28
1102 2021-07-29 2,881,248 -81,500 0.14 2,081,862,866 217,246,099 75.40 2021-07-27
1103 2021-07-28 2,962,748 -20,000 0.14 2,081,862,866 222,354,237 75.05 2021-07-26
1104 2021-07-27 2,982,748 -3,100 0.14 2,081,862,866 224,600,924 75.30 2021-07-23
1105 2021-07-26 2,985,848 -51,200 0.14 2,081,862,866 226,327,278 75.80 2021-07-22
1106 2021-07-23 3,037,048 -40,700 0.15 2,081,862,866 227,626,748 74.95 2021-07-21
1107 2021-07-22 3,077,748 2,800 0.15 2,081,862,866 229,600,001 74.60 2021-07-20
1108 2021-07-21 3,074,948 75,300 0.15 2,081,862,866 229,237,373 74.55 2021-07-19
1109 2021-07-20 2,999,648 -31,088 0.14 2,081,862,866 226,773,389 75.60 2021-07-16
1110 2021-07-19 3,030,736 -2,800 0.15 2,081,862,866 227,608,274 75.10 2021-07-15
1111 2021-07-16 3,033,536 53,800 0.15 2,081,862,866 225,695,078 74.40 2021-07-14
1112 2021-07-15 2,979,736 -7,500 0.14 2,081,862,866 224,523,108 75.35 2021-07-13
1113 2021-07-14 2,987,236 -9,500 0.14 2,081,862,866 224,042,700 75.00 2021-07-12
1114 2021-07-13 2,996,736 8,500 0.14 2,081,862,866 222,207,974 74.15 2021-07-09
1115 2021-07-12 2,988,236 20,600 0.14 2,081,862,866 223,370,641 74.75 2021-07-08
1116 2021-07-09 2,967,636 10,800 0.14 2,081,862,866 224,204,900 75.55 2021-07-07
1117 2021-07-08 2,956,836 -14,700 0.14 2,081,862,866 225,458,745 76.25 2021-07-06
1118 2021-07-07 2,971,536 -64,510 0.14 2,081,862,866 227,322,504 76.50 2021-07-05
1119 2021-07-06 3,036,046 -1,749,000 0.15 2,081,862,866 226,640,834 74.65 2021-07-02
1120 2021-07-05 4,785,046 23,200 0.23 2,081,862,866 360,074,712 75.25 2021-06-30
1121 2021-07-02 4,761,846 1,700 0.23 2,081,862,866 361,662,204 75.95 2021-06-29
1122 2021-06-30 4,760,146 -57,100 0.23 2,081,862,866 370,577,366 77.85 2021-06-28
1123 2021-06-29 4,817,246 1,778,400 0.23 2,081,862,866 375,745,188 78.00 2021-06-25
1124 2021-06-28 3,038,846 -11,500 0.15 2,081,862,866 237,789,700 78.25 2021-06-24
1125 2021-06-25 3,050,346 -700 0.15 2,081,862,866 238,537,057 78.20 2021-06-23
1126 2021-06-24 3,051,046 15,900 0.15 2,081,862,866 235,845,856 77.30 2021-06-22
1127 2021-06-23 3,035,146 22,200 0.15 2,081,862,866 236,134,359 77.80 2021-06-21
1128 2021-06-22 3,012,946 -174,800 0.14 2,081,862,866 235,612,377 78.20 2021-06-18
1129 2021-06-21 3,187,746 65,200 0.15 2,081,862,866 240,834,210 75.55 2021-06-17
1130 2021-06-18 3,122,546 2,100 0.15 2,081,862,866 237,938,005 76.20 2021-06-16
1131 2021-06-17 3,120,446 24,900 0.15 2,081,862,866 237,465,941 76.10 2021-06-15
1132 2021-06-16 3,095,546 37,900 0.15 2,081,862,866 237,892,710 76.85 2021-06-11
1133 2021-06-15 3,057,646 -127,420 0.15 2,081,862,866 234,980,095 76.85 2021-06-10
1134 2021-06-11 3,185,066 56,200 0.15 2,081,862,866 241,268,750 75.75 2021-06-09
1135 2021-06-10 3,128,866 -60,300 0.15 2,081,862,866 237,011,600 75.75 2021-06-08
1136 2021-06-09 3,189,166 -4,900 0.15 2,081,862,866 237,114,492 74.35 2021-06-07
1137 2021-06-08 3,194,066 20,300 0.15 2,081,862,866 236,680,291 74.10 2021-06-04
1138 2021-06-07 3,173,766 -21,100 0.15 2,081,862,866 236,128,190 74.40 2021-06-03
1139 2021-06-04 3,194,866 -21,300 0.15 2,081,862,866 238,816,234 74.75 2021-06-02
1140 2021-06-03 3,216,166 -27,200 0.15 2,081,862,866 238,961,134 74.30 2021-06-01
1141 2021-06-02 3,243,366 85,000 0.16 2,081,862,866 239,684,747 73.90 2021-05-31
1142 2021-06-01 3,158,366 2,900 0.15 2,081,862,866 236,403,695 74.85 2021-05-28
1143 2021-05-31 3,155,466 37,900 0.15 2,081,862,866 236,186,630 74.85 2021-05-27
1144 2021-05-28 3,117,566 -42,400 0.15 2,081,862,866 234,752,720 75.30 2021-05-26
1145 2021-05-27 3,159,966 24,800 0.15 2,081,862,866 236,049,460 74.70 2021-05-25
1146 2021-05-26 3,135,166 -2,100 0.15 2,081,862,866 232,159,042 74.05 2021-05-24
1147 2021-05-25 3,137,266 14,600 0.15 2,081,862,866 231,216,504 73.70 2021-05-21
1148 2021-05-24 3,122,666 29,200 0.15 2,081,862,866 231,233,417 74.05 2021-05-20
1149 2021-05-21 3,093,466 -117,700 0.15 2,081,862,866 229,999,197 74.35 2021-05-18
1150 2021-05-20 3,211,166 97,900 0.15 2,081,862,866 232,327,860 72.35 2021-05-17
1151 2021-05-18 3,113,266 -72,100 0.15 2,081,862,866 227,891,071 73.20 2021-05-14
1152 2021-05-17 3,185,366 24,764 0.15 2,081,862,866 232,213,181 72.90 2021-05-13
1153 2021-05-14 3,160,602 17,600 0.15 2,081,862,866 233,094,398 73.75 2021-05-12
1154 2021-05-13 3,143,002 -63,400 0.15 2,081,862,866 234,310,799 74.55 2021-05-11
1155 2021-05-12 3,206,402 9,300 0.15 2,081,862,866 240,961,110 75.15 2021-05-10
1156 2021-05-11 3,197,102 -22,100 0.15 2,081,862,866 236,905,258 74.10 2021-05-07
1157 2021-05-10 3,219,202 10,100 0.15 2,081,862,866 236,933,267 73.60 2021-05-06
1158 2021-05-07 3,209,102 20,708 0.15 2,081,862,866 232,338,985 72.40 2021-05-05
1159 2021-05-06 3,188,394 6,900 0.15 2,081,862,866 232,115,083 72.80 2021-05-04
1160 2021-05-05 3,181,494 62,500 0.15 2,081,862,866 232,249,062 73.00 2021-05-03
1161 2021-05-04 3,118,994 -43,700 0.15 2,081,862,866 229,090,109 73.45 2021-04-30
1162 2021-05-03 3,162,694 2,500 0.15 2,081,862,866 231,825,470 73.30 2021-04-29
1163 2021-04-30 3,160,194 -54,200 0.15 2,081,862,866 230,062,123 72.80 2021-04-28
1164 2021-04-29 3,214,394 16,100 0.15 2,081,862,866 235,454,361 73.25 2021-04-27
1165 2021-04-28 3,198,294 18,256 0.15 2,081,862,866 237,473,330 74.25 2021-04-26
1166 2021-04-27 3,180,038 17,400 0.15 2,081,862,866 238,184,846 74.90 2021-04-23
1167 2021-04-26 3,162,638 -52,900 0.15 2,081,862,866 235,932,795 74.60 2021-04-22
1168 2021-04-23 3,215,538 27,500 0.15 2,081,862,866 238,271,366 74.10 2021-04-21
1169 2021-04-22 3,188,038 -9,800 0.15 2,081,862,866 237,827,635 74.60 2021-04-20
1170 2021-04-21 3,197,838 13,900 0.15 2,081,862,866 237,599,363 74.30 2021-04-19
1171 2021-04-20 3,183,938 -60,200 0.15 2,081,862,866 239,432,138 75.20 2021-04-16
1172 2021-04-19 3,244,138 -116,200 0.16 2,081,862,866 242,012,695 74.60 2021-04-15
1173 2021-04-16 3,360,338 -112,500 0.16 2,081,862,866 248,328,978 73.90 2021-04-14
1174 2021-04-15 3,472,838 -230,400 0.17 2,081,862,866 249,697,052 71.90 2021-04-13
1175 2021-04-14 3,703,238 78,600 0.18 2,081,862,866 260,893,117 70.45 2021-04-12
1176 2021-04-13 3,624,638 -34,000 0.17 2,081,862,866 255,536,979 70.50 2021-04-09
1177 2021-04-12 3,658,638 7,000 0.18 2,081,862,866 258,299,843 70.60 2021-04-08
1178 2021-04-09 3,651,638 19,600 0.18 2,081,862,866 257,075,315 70.40 2021-04-07
1179 2021-04-08 3,632,038 53,100 0.17 2,081,862,866 255,513,873 70.35 2021-04-01
1180 2021-04-07 3,578,938 100,600 0.17 2,081,862,866 253,388,810 70.80 2021-03-31
1181 2021-04-01 3,478,338 -149,700 0.17 2,081,862,866 252,527,339 72.60 2021-03-30
1182 2021-03-31 3,628,038 -49,400 0.17 2,081,862,866 255,776,679 70.50 2021-03-29
1183 2021-03-30 3,677,438 20,100 0.18 2,081,862,866 256,501,301 69.75 2021-03-26
1184 2021-03-29 3,657,338 -28,500 0.18 2,081,862,866 255,647,926 69.90 2021-03-25
1185 2021-03-26 3,685,838 -33,900 0.18 2,081,862,866 257,455,784 69.85 2021-03-24
1186 2021-03-25 3,719,738 -25,000 0.18 2,081,862,866 260,381,660 70.00 2021-03-23
1187 2021-03-24 3,744,738 26,500 0.18 2,081,862,866 262,318,897 70.05 2021-03-22
1188 2021-03-23 3,718,238 127,300 0.18 2,081,862,866 260,090,748 69.95 2021-03-19
1189 2021-03-22 3,590,938 237,498 0.17 2,081,862,866 253,161,129 70.50 2021-03-18
1190 2021-03-19 3,353,440 21,800 0.16 2,081,862,866 239,100,272 71.30 2021-03-17
1191 2021-03-18 3,331,640 -282,700 0.16 2,081,862,866 237,379,350 71.25 2021-03-16
1192 2021-03-17 3,614,340 -8,700 0.17 2,081,862,866 259,509,612 71.80 2021-03-15
1193 2021-03-16 3,623,040 1,335 0.17 2,081,862,866 260,315,424 71.85 2021-03-12
1194 2021-03-15 3,621,705 -35,800 0.17 2,081,862,866 260,219,504 71.85 2021-03-11
1195 2021-03-12 3,657,505 -41,800 0.18 2,081,862,866 265,534,863 72.60 2021-03-10
1196 2021-03-11 3,699,305 14,771 0.18 2,081,862,866 268,014,647 72.45 2021-03-09
1197 2021-03-10 3,684,534 118,800 0.18 2,081,862,866 262,338,821 71.20 2021-03-08
1198 2021-03-09 3,565,734 -25,300 0.17 2,081,862,866 251,919,107 70.65 2021-03-05
1199 2021-03-08 3,591,034 23,800 0.17 2,081,862,866 253,347,449 70.55 2021-03-04
1200 2021-03-05 3,567,234 140,100 0.17 2,081,862,866 252,738,529 70.85 2021-03-03
1201 2021-03-04 3,427,134 42,100 0.16 2,081,862,866 244,183,298 71.25 2021-03-02
1202 2021-03-03 3,385,034 50,600 0.16 2,081,862,866 241,522,176 71.35 2021-03-01
1203 2021-03-02 3,334,434 -115,700 0.16 2,081,862,866 244,080,569 73.20 2021-02-26
1204 2021-03-01 3,450,134 -145,200 0.17 2,081,862,866 256,172,450 74.25 2021-02-25
1205 2021-02-26 3,595,334 -247,045 0.17 2,081,862,866 260,661,715 72.50 2021-02-24
1206 2021-02-25 3,842,379 -59,500 0.18 2,081,862,866 276,074,931 71.85 2021-02-23
1207 2021-02-24 3,901,879 -18,400 0.19 2,081,862,866 272,351,154 69.80 2021-02-22
1208 2021-02-23 3,920,279 -51,600 0.19 2,081,862,866 275,007,572 70.15 2021-02-19
1209 2021-02-22 3,971,879 -180,131 0.19 2,081,862,866 276,442,778 69.60 2021-02-18
1210 2021-02-19 4,152,010 92,900 0.20 2,081,862,866 285,450,688 68.75 2021-02-17
1211 2021-02-18 4,059,110 98,600 0.19 2,081,862,866 279,469,724 68.85 2021-02-16
1212 2021-02-17 3,960,510 190,400 0.19 2,081,862,866 264,166,017 66.70 2021-02-10
1213 2021-02-16 3,770,110 87,300 0.18 2,081,862,866 251,466,337 66.70 2021-02-09
1214 2021-02-10 3,682,810 115,754 0.18 2,081,862,866 247,668,973 67.25 2021-02-08
1215 2021-02-09 3,567,056 -36,500 0.17 2,081,862,866 241,668,044 67.75 2021-02-05
1216 2021-02-08 3,603,556 3,900 0.17 2,081,862,866 244,321,097 67.80 2021-02-04
1217 2021-02-05 3,599,656 12,302 0.17 2,081,862,866 242,976,780 67.50 2021-02-03
1218 2021-02-04 3,587,354 132,500 0.17 2,081,862,866 241,249,557 67.25 2021-02-02
1219 2021-02-03 3,454,854 -44,500 0.17 2,081,862,866 234,757,329 67.95 2021-02-01
1220 2021-02-02 3,499,354 -4,600 0.17 2,081,862,866 236,906,266 67.70 2021-01-29
1221 2021-02-01 3,503,954 31,700 0.17 2,081,862,866 238,794,465 68.15 2021-01-28
1222 2021-01-29 3,472,254 -31,400 0.17 2,081,862,866 236,634,110 68.15 2021-01-27
1223 2021-01-28 3,503,654 -178,800 0.17 2,081,862,866 239,124,386 68.25 2021-01-26
1224 2021-01-27 3,682,454 18,400 0.18 2,081,862,866 251,511,608 68.30 2021-01-25
1225 2021-01-26 3,664,054 -8,600 0.18 2,081,862,866 251,903,713 68.75 2021-01-22
1226 2021-01-25 3,672,654 19,400 0.18 2,081,862,866 253,780,391 69.10 2021-01-21
1227 2021-01-22 3,653,254 108,000 0.18 2,081,862,866 252,074,526 69.00 2021-01-20
1228 2021-01-21 3,545,254 196,321 0.17 2,081,862,866 246,572,416 69.55 2021-01-19
1229 2021-01-20 3,348,933 62,200 0.16 2,081,862,866 231,746,164 69.20 2021-01-18
1230 2021-01-19 3,286,733 60,700 0.16 2,081,862,866 228,263,607 69.45 2021-01-15
1231 2021-01-18 3,226,033 48,800 0.15 2,081,862,866 227,274,025 70.45 2021-01-14
1232 2021-01-15 3,177,233 -75,200 0.15 2,081,862,866 224,312,650 70.60 2021-01-13
1233 2021-01-14 3,252,433 19,700 0.16 2,081,862,866 228,158,175 70.15 2021-01-12
1234 2021-01-13 3,232,733 40,900 0.16 2,081,862,866 225,968,037 69.90 2021-01-11
1235 2021-01-12 3,191,833 58,802 0.15 2,081,862,866 225,503,001 70.65 2021-01-08
1236 2021-01-11 3,133,031 37,800 0.15 2,081,862,866 223,855,065 71.45 2021-01-07
1237 2021-01-08 3,095,231 -37,000 0.15 2,081,862,866 225,178,055 72.75 2021-01-06
1238 2021-01-07 3,132,231 -43,399 0.15 2,081,862,866 228,966,086 73.10 2021-01-05
1239 2021-01-06 3,175,630 -6,962 0.15 2,081,862,866 227,851,453 71.75 2021-01-04
1240 2021-01-05 3,182,592 91,896 0.15 2,081,862,866 228,510,106 71.80 2020-12-30
1241 2021-01-04 3,090,696 35,300 0.15 2,081,862,866 219,130,346 70.90 2020-12-29
1242 2020-12-30 3,055,396 -71,289 0.15 2,081,862,866 213,877,720 70.00 2020-12-28
1243 2020-12-29 3,126,685 -200 0.15 2,081,862,866 215,741,265 69.00 2020-12-23
1244 2020-12-28 3,126,885 34,919 0.15 2,081,862,866 213,409,901 68.25 2020-12-22
1245 2020-12-23 3,091,966 62,800 0.15 2,062,427,353 212,881,859 68.85 2020-12-21
1246 2020-12-22 3,029,166 19,300 0.15 2,062,427,353 208,709,537 68.90 2020-12-18
1247 2020-12-21 3,009,866 -800 0.15 2,062,427,353 210,239,140 69.85 2020-12-17
1248 2020-12-18 3,010,666 -44,000 0.15 2,062,427,353 209,542,354 69.60 2020-12-16
1249 2020-12-17 3,054,666 9,700 0.15 2,062,427,353 209,855,554 68.70 2020-12-15
1250 2020-12-16 3,044,966 26,000 0.15 2,062,427,353 210,711,647 69.20 2020-12-14
1251 2020-12-15 3,018,966 31,500 0.15 2,062,427,353 210,270,982 69.65 2020-12-11
1252 2020-12-14 2,987,466 4,700 0.14 2,062,427,353 207,628,887 69.50 2020-12-10
1253 2020-12-11 2,982,766 11,000 0.14 2,062,427,353 207,003,960 69.40 2020-12-09
1254 2020-12-10 2,971,766 -3,000 0.14 2,062,427,353 205,051,854 69.00 2020-12-08
1255 2020-12-09 2,974,766 -89,000 0.14 2,062,427,353 206,597,499 69.45 2020-12-07
1256 2020-12-08 3,063,766 86,200 0.15 2,062,427,353 216,914,633 70.80 2020-12-04
1257 2020-12-07 2,977,566 -201,900 0.14 2,062,427,353 210,811,673 70.80 2020-12-03
1258 2020-12-04 3,179,466 30,700 0.15 2,062,427,353 213,024,222 67.00 2020-12-02
1259 2020-12-03 3,148,766 13,700 0.15 2,062,427,353 212,069,390 67.35 2020-12-01
1260 2020-12-02 3,135,066 8,200 0.15 2,062,427,353 213,184,488 68.00 2020-11-30
1261 2020-12-01 3,126,866 -1,188,300 0.15 2,062,427,353 214,190,321 68.50 2020-11-27
1262 2020-11-30 4,315,166 3,100 0.21 2,062,427,353 296,883,421 68.80 2020-11-26
1263 2020-11-27 4,312,066 -8,300 0.21 2,062,427,353 294,729,711 68.35 2020-11-25
1264 2020-11-26 4,320,366 -10,700 0.21 2,062,427,353 293,352,851 67.90 2020-11-24
1265 2020-11-25 4,331,066 6,600 0.21 2,062,427,353 288,665,549 66.65 2020-11-23
1266 2020-11-24 4,324,466 -23,828 0.21 2,062,427,353 294,063,688 68.00 2020-11-20
1267 2020-11-23 4,348,294 -43,100 0.21 2,062,427,353 301,336,774 69.30 2020-11-19
1268 2020-11-20 4,391,394 -53,900 0.21 2,062,427,353 311,349,835 70.90 2020-11-18
1269 2020-11-19 4,445,294 -160,300 0.22 2,062,427,353 318,505,315 71.65 2020-11-17
1270 2020-11-18 4,605,594 1,291,002 0.22 2,062,427,353 319,397,944 69.35 2020-11-16
1271 2020-11-17 3,314,592 23,000 0.16 2,062,427,353 226,386,634 68.30 2020-11-13
1272 2020-11-16 3,291,592 -126,400 0.16 2,062,427,353 225,144,893 68.40 2020-11-12
1273 2020-11-13 3,417,992 -110,200 0.17 2,062,427,353 237,550,444 69.50 2020-11-11
1274 2020-11-12 3,528,192 -319,900 0.17 2,062,427,353 237,976,550 67.45 2020-11-10
1275 2020-11-11 3,848,092 80,900 0.19 2,062,427,353 242,429,796 63.00 2020-11-09
1276 2020-11-10 3,767,192 -197,900 0.18 2,062,427,353 236,202,938 62.70 2020-11-06
1277 2020-11-09 3,965,092 50,400 0.19 2,062,427,353 243,456,649 61.40 2020-11-05
1278 2020-11-06 3,914,692 73,896 0.19 2,062,427,353 237,034,601 60.55 2020-11-04
1279 2020-11-05 3,840,796 -5,700 0.19 2,062,427,353 230,639,800 60.05 2020-11-03
1280 2020-11-04 3,846,496 22,000 0.19 2,062,427,353 227,327,914 59.10 2020-11-02
1281 2020-11-03 3,824,496 7,800 0.19 2,062,427,353 225,836,489 59.05 2020-10-30
1282 2020-11-02 3,816,696 -2,000 0.19 2,062,427,353 229,574,264 60.15 2020-10-29
1283 2020-10-30 3,818,696 13,200 0.19 2,062,427,353 229,121,760 60.00 2020-10-28
1284 2020-10-29 3,805,496 25,946 0.18 2,062,427,353 231,374,157 60.80 2020-10-27
1285 2020-10-28 3,779,550 -70,300 0.18 2,062,427,353 234,143,123 61.95 2020-10-23
1286 2020-10-27 3,849,850 -53,182 0.19 2,062,427,353 235,610,820 61.20 2020-10-22
1287 2020-10-23 3,903,032 -300 0.19 2,062,427,353 238,670,407 61.15 2020-10-21
1288 2020-10-22 3,903,332 39,400 0.19 2,062,427,353 238,493,585 61.10 2020-10-20
1289 2020-10-21 3,863,932 -32,800 0.19 2,062,427,353 237,052,228 61.35 2020-10-19
1290 2020-10-20 3,896,732 101,800 0.19 2,062,427,353 235,947,123 60.55 2020-10-16
1291 2020-10-19 3,794,932 8,100 0.18 2,062,427,353 232,249,838 61.20 2020-10-15
1292 2020-10-16 3,786,832 78,600 0.18 2,062,427,353 232,322,143 61.35 2020-10-14
1293 2020-10-15 3,708,232 96,000 0.18 2,062,427,353 228,983,326 61.75 2020-10-12
1294 2020-10-14 3,612,232 67,941 0.18 2,062,427,353 222,152,268 61.50 2020-10-09
1295 2020-10-12 3,544,291 129,000 0.17 2,062,427,353 221,518,188 62.50 2020-10-08
1296 2020-10-09 3,415,291 -40,200 0.17 2,062,427,353 215,846,391 63.20 2020-10-07
1297 2020-10-08 3,455,491 198,200 0.17 2,062,427,353 215,968,188 62.50 2020-10-06
1298 2020-10-07 3,257,291 20,800 0.16 2,062,427,353 206,023,656 63.25 2020-10-05
1299 2020-10-06 3,236,491 -29,100 0.16 2,062,427,353 203,898,933 63.00 2020-09-30
1300 2020-10-05 3,265,591 5,300 0.16 2,062,427,353 203,283,040 62.25 2020-09-29
1301 2020-09-30 3,260,291 26,734 0.16 2,062,427,353 203,931,202 62.55 2020-09-28
1302 2020-09-29 3,233,557 -10,600 0.16 2,065,091,753 203,552,413 62.95 2020-09-25
1303 2020-09-28 3,244,157 -3,900 0.16 2,065,091,753 203,733,060 62.80 2020-09-24
1304 2020-09-25 3,248,057 22,900 0.16 2,065,091,753 205,114,800 63.15 2020-09-23
1305 2020-09-24 3,225,157 -34,700 0.16 2,065,091,753 204,152,438 63.30 2020-09-22
1306 2020-09-23 3,259,857 -60,400 0.16 2,065,091,753 208,467,855 63.95 2020-09-21
1307 2020-09-22 3,320,257 -32,400 0.16 2,065,091,753 216,314,744 65.15 2020-09-18
1308 2020-09-21 3,352,657 -15,400 0.16 2,065,091,753 217,252,174 64.80 2020-09-17
1309 2020-09-18 3,368,057 -145,300 0.16 2,068,427,353 219,428,914 65.15 2020-09-16
1310 2020-09-17 3,513,357 -31,634 0.17 2,068,427,353 225,908,855 64.30 2020-09-15
1311 2020-09-16 3,544,991 -45,800 0.17 2,068,427,353 225,461,428 63.60 2020-09-14
1312 2020-09-15 3,590,791 14,200 0.17 2,068,427,353 225,681,214 62.85 2020-09-11
1313 2020-09-14 3,576,591 -34,300 0.17 2,068,427,353 224,967,574 62.90 2020-09-10
1314 2020-09-11 3,610,891 43,100 0.17 2,068,427,353 227,486,133 63.00 2020-09-09
1315 2020-09-10 3,567,791 66,200 0.17 2,068,427,353 223,700,496 62.70 2020-09-08
1316 2020-09-09 3,501,591 29,300 0.17 2,068,427,353 220,250,074 62.90 2020-09-07
1317 2020-09-08 3,472,291 158,251 0.17 2,068,427,353 218,754,333 63.00 2020-09-04
1318 2020-09-07 3,314,040 -87,330 0.16 2,068,427,353 213,092,772 64.30 2020-09-03
1319 2020-09-04 3,401,370 -117,000 0.16 2,068,427,353 217,857,749 64.05 2020-09-02
1320 2020-09-03 3,518,370 96,400 0.17 2,068,427,353 214,972,407 61.10 2020-09-01
1321 2020-09-02 3,421,970 -28,200 0.17 2,068,427,353 211,135,549 61.70 2020-08-31
1322 2020-09-01 3,450,170 -57,465 0.17 2,068,427,353 212,012,947 61.45 2020-08-28
1323 2020-08-31 3,507,635 47,900 0.17 2,068,427,353 213,264,208 60.80 2020-08-27
1324 2020-08-28 3,459,735 48,200 0.17 2,068,427,353 214,503,570 62.00 2020-08-26
1325 2020-08-27 3,411,535 -16,632 0.16 2,068,427,353 213,391,514 62.55 2020-08-25
1326 2020-08-26 3,428,167 14,479 0.17 2,068,427,353 215,460,296 62.85 2020-08-24
1327 2020-08-25 3,413,688 -20,959 0.17 2,068,427,353 209,771,128 61.45 2020-08-21
1328 2020-08-24 3,434,647 108,100 0.17 2,068,427,353 207,109,214 60.30 2020-08-20
1329 2020-08-21 3,326,547 -11,815 0.16 2,068,427,353 204,915,295 61.60 2020-08-19
1330 2020-08-20 3,338,362 61,400 0.16 2,068,427,353 208,313,789 62.40 2020-08-18
1331 2020-08-19 3,276,962 -560 0.16 2,068,427,353 207,595,543 63.35 2020-08-17
1332 2020-08-18 3,277,522 25,400 0.16 2,068,427,353 205,336,753 62.65 2020-08-14
1333 2020-08-17 3,252,122 -98,200 0.16 2,068,427,353 205,046,292 63.05 2020-08-13
1334 2020-08-14 3,350,322 102,400 0.16 2,068,427,353 211,237,802 63.05 2020-08-12
1335 2020-08-13 3,247,922 -233,368 0.16 2,068,427,353 200,883,976 61.85 2020-08-11
1336 2020-08-12 3,481,290 -45,800 0.17 2,068,427,353 212,010,561 60.90 2020-08-10
1337 2020-08-11 3,527,090 -83,486 0.17 2,068,427,353 216,563,326 61.40 2020-08-07
1338 2020-08-10 3,610,576 18,459 0.17 2,068,427,353 220,064,607 60.95 2020-08-06
1339 2020-08-07 3,592,117 -9,300 0.17 2,068,427,353 220,376,378 61.35 2020-08-05
1340 2020-08-06 3,601,417 -16,500 0.17 2,068,427,353 221,307,075 61.45 2020-08-04
1341 2020-08-05 3,617,917 -200 0.17 2,068,427,353 219,426,666 60.65 2020-08-03
1342 2020-08-04 3,618,117 49,200 0.17 2,068,427,353 217,629,738 60.15 2020-07-31
1343 2020-08-03 3,568,917 117,600 0.17 2,068,427,353 215,205,695 60.30 2020-07-30
1344 2020-07-31 3,451,317 -52,200 0.17 2,068,427,353 204,490,532 59.25 2020-07-29
1345 2020-07-30 3,503,517 39,272 0.17 2,068,427,353 203,904,689 58.20 2020-07-28
1346 2020-07-29 3,464,245 500 0.17 2,057,898,386 202,831,545 58.55 2020-07-27
1347 2020-07-28 3,463,745 -72,200 0.17 2,057,898,386 204,014,581 58.90 2020-07-24
1348 2020-07-27 3,535,945 35,900 0.17 2,057,898,386 208,797,552 59.05 2020-07-23
1349 2020-07-24 3,500,045 103,434 0.17 2,057,898,386 208,427,680 59.55 2020-07-22
1350 2020-07-23 3,396,611 -14,300 0.17 2,057,898,386 207,193,271 61.00 2020-07-21
1351 2020-07-22 3,410,911 -200 0.17 2,057,898,386 205,848,479 60.35 2020-07-20
1352 2020-07-21 3,411,111 40,200 0.17 2,057,898,386 208,077,771 61.00 2020-07-17
1353 2020-07-20 3,370,911 55,619 0.16 2,057,898,386 206,299,753 61.20 2020-07-16
1354 2020-07-17 3,315,292 26,400 0.16 2,057,898,386 206,045,398 62.15 2020-07-15
1355 2020-07-16 3,288,892 -33,100 0.16 2,057,898,386 206,377,973 62.75 2020-07-14
1356 2020-07-15 3,321,992 25,600 0.16 2,057,898,386 208,787,197 62.85 2020-07-13
1357 2020-07-14 3,296,392 -131,000 0.16 2,057,898,386 208,496,794 63.25 2020-07-10
1358 2020-07-13 3,427,392 68,300 0.17 2,057,898,386 217,468,022 63.45 2020-07-09
1359 2020-07-10 3,359,092 25,800 0.16 2,057,898,386 218,844,844 65.15 2020-07-08
1360 2020-07-09 3,333,292 -125,400 0.16 2,057,898,386 218,997,284 65.70 2020-07-07
1361 2020-07-08 3,458,692 -78,419 0.17 2,057,898,386 230,003,018 66.50 2020-07-06
1362 2020-07-07 3,537,111 32,200 0.17 2,057,898,386 229,204,793 64.80 2020-07-03
1363 2020-07-06 3,504,911 9,100 0.17 2,057,898,386 226,592,496 64.65 2020-07-02
1364 2020-07-03 3,495,811 24,700 0.17 2,057,898,386 221,459,627 63.35 2020-06-30
1365 2020-07-02 3,471,111 95,100 0.17 2,057,898,386 220,936,215 63.65 2020-06-29
1366 2020-06-30 3,376,011 -18,300 0.16 2,057,898,386 215,389,502 63.80 2020-06-26
1367 2020-06-29 3,394,311 66,000 0.16 2,057,898,386 217,066,188 63.95 2020-06-24
1368 2020-06-26 3,328,311 84,500 0.16 2,057,898,386 213,011,904 64.00 2020-06-23
1369 2020-06-24 3,243,811 35,300 0.16 2,057,898,386 210,523,334 64.90 2020-06-22
1370 2020-06-23 3,208,511 -17,000 0.16 2,057,898,386 210,799,173 65.70 2020-06-19
1371 2020-06-22 3,225,511 9,500 0.16 2,057,898,386 212,883,726 66.00 2020-06-18
1372 2020-06-19 3,216,011 -17,100 0.16 2,057,898,386 213,382,330 66.35 2020-06-17
1373 2020-06-18 3,233,111 -10,900 0.16 2,057,898,386 212,738,704 65.80 2020-06-16
1374 2020-06-17 3,244,011 12,400 0.16 2,057,898,386 211,185,116 65.10 2020-06-15
1375 2020-06-16 3,231,611 -1,465,043 0.16 2,057,898,386 216,841,098 67.10 2020-06-12
1376 2020-06-15 4,696,654 -59,500 0.23 2,057,898,386 320,546,636 68.25 2020-06-11
1377 2020-06-12 4,756,154 -33,800 0.23 2,057,898,386 329,601,472 69.30 2020-06-10
1378 2020-06-11 4,789,954 38,500 0.23 2,057,898,386 328,351,347 68.55 2020-06-09
1379 2020-06-10 4,751,454 425,100 0.23 2,057,898,386 314,308,682 66.15 2020-06-08
1380 2020-06-09 4,326,354 875,200 0.21 2,057,898,386 286,620,953 66.25 2020-06-05
1381 2020-06-08 3,451,154 -118,000 0.17 2,057,898,386 224,670,125 65.10 2020-06-04
1382 2020-06-05 3,569,154 147,400 0.17 2,057,898,386 235,207,249 65.90 2020-06-03
1383 2020-06-04 3,421,754 -343,400 0.17 2,057,898,386 223,269,449 65.25 2020-06-02
1384 2020-06-03 3,765,154 -111,200 0.18 2,057,898,386 230,803,940 61.30 2020-06-01
1385 2020-06-02 3,876,354 44,717 0.19 2,057,898,386 224,634,714 57.95 2020-05-29
1386 2020-06-01 3,831,637 154,700 0.19 2,057,898,386 218,403,309 57.00 2020-05-28
1387 2020-05-29 3,676,937 -177,600 0.18 2,057,898,386 216,203,896 58.80 2020-05-27
1388 2020-05-28 3,854,537 286,500 0.19 2,057,898,386 233,006,762 60.45 2020-05-26
1389 2020-05-27 3,568,037 157,800 0.17 2,057,898,386 211,227,790 59.20 2020-05-25
1390 2020-05-26 3,410,237 540,700 0.17 2,057,898,386 207,853,945 60.95 2020-05-22
1391 2020-05-25 2,869,537 18,400 0.14 2,057,898,386 194,698,085 67.85 2020-05-21
1392 2020-05-22 2,851,137 -3,500 0.14 2,057,898,386 196,300,782 68.85 2020-05-20
1393 2020-05-21 2,854,637 -118,300 0.14 2,057,898,386 197,255,417 69.10 2020-05-19
1394 2020-05-20 2,972,937 123,900 0.14 2,057,898,386 198,146,251 66.65 2020-05-18
1395 2020-05-19 2,849,037 18,800 0.14 2,057,898,386 188,463,798 66.15 2020-05-15
1396 2020-05-18 2,830,237 38,700 0.14 2,057,898,386 187,786,225 66.35 2020-05-14
1397 2020-05-15 2,791,537 -83,900 0.14 2,057,898,386 187,870,440 67.30 2020-05-13
1398 2020-05-14 2,875,437 38,900 0.14 2,057,898,386 194,235,769 67.55 2020-05-12
1399 2020-05-13 2,836,537 48,400 0.14 2,057,898,386 195,579,226 68.95 2020-05-11
1400 2020-05-12 2,788,137 -8,100 0.14 2,057,898,386 190,847,978 68.45 2020-05-08
1401 2020-05-11 2,796,237 -6,400 0.14 2,057,898,386 191,262,611 68.40 2020-05-07
1402 2020-05-08 2,802,637 -378,300 0.14 2,057,898,386 192,681,294 68.75 2020-05-06
1403 2020-05-07 3,180,937 29,500 0.15 2,057,898,386 215,667,529 67.80 2020-05-05
1404 2020-05-06 3,151,437 25,500 0.15 2,057,898,386 212,091,710 67.30 2020-05-04
1405 2020-05-05 3,125,937 43,700 0.15 2,057,898,386 217,565,215 69.60 2020-04-29
1406 2020-05-04 3,082,237 -10,658 0.15 2,057,898,386 210,516,787 68.30 2020-04-28
1407 2020-04-29 3,092,895 -10,700 0.15 2,057,898,386 207,223,965 67.00 2020-04-27
1408 2020-04-28 3,103,595 56,200 0.15 2,057,898,386 206,389,068 66.50 2020-04-24
1409 2020-04-27 3,047,395 -34,200 0.15 2,057,898,386 206,308,642 67.70 2020-04-23
1410 2020-04-24 3,081,595 10,800 0.15 2,057,898,386 207,237,264 67.25 2020-04-22
1411 2020-04-23 3,070,795 13,300 0.15 2,057,898,386 206,510,964 67.25 2020-04-21
1412 2020-04-22 3,057,495 54,500 0.15 2,057,898,386 212,801,652 69.60 2020-04-20
1413 2020-04-21 3,002,995 29,400 0.15 2,057,898,386 211,410,848 70.40 2020-04-17
1414 2020-04-20 2,973,595 -61,000 0.14 2,057,898,386 205,178,055 69.00 2020-04-16
1415 2020-04-17 3,034,595 110,700 0.15 2,057,898,386 208,780,136 68.80 2020-04-15
1416 2020-04-16 2,923,895 -10,900 0.14 2,057,898,386 201,748,755 69.00 2020-04-14
1417 2020-04-15 2,934,795 38,800 0.14 2,057,898,386 198,098,663 67.50 2020-04-09
1418 2020-04-14 2,895,995 20,400 0.14 2,057,898,386 193,162,867 66.70 2020-04-08
1419 2020-04-09 2,875,595 -40,500 0.14 2,057,898,386 192,664,865 67.00 2020-04-07
1420 2020-04-08 2,916,095 18,200 0.14 2,057,898,386 189,837,785 65.10 2020-04-06
1421 2020-04-07 2,897,895 108,800 0.14 2,057,898,386 183,871,438 63.45 2020-04-03
1422 2020-04-06 2,789,095 126,700 0.14 2,057,898,386 179,896,628 64.50 2020-04-02
1423 2020-04-03 2,662,395 -124,300 0.13 2,057,898,386 175,318,711 65.85 2020-04-01
1424 2020-04-02 2,786,695 -52,500 0.14 2,057,898,386 183,085,862 65.70 2020-03-31
1425 2020-04-01 2,839,195 135,100 0.14 2,057,898,386 183,128,078 64.50 2020-03-30
1426 2020-03-31 2,704,095 17,866 0.13 2,057,898,386 179,822,318 66.50 2020-03-27
1427 2020-03-30 2,686,229 33,679 0.13 2,057,898,386 177,022,491 65.90 2020-03-26
1428 2020-03-27 2,652,550 34,300 0.13 2,057,898,386 177,455,595 66.90 2020-03-25
1429 2020-03-26 2,618,250 29,500 0.13 2,057,898,386 168,615,300 64.40 2020-03-24
1430 2020-03-25 2,588,750 -38,300 0.13 2,057,898,386 165,032,813 63.75 2020-03-23
1431 2020-03-24 2,627,050 -2,400 0.13 2,057,898,386 175,355,588 66.75 2020-03-20
1432 2020-03-23 2,629,450 71,000 0.13 2,057,898,386 175,384,315 66.70 2020-03-19
1433 2020-03-20 2,558,450 -47,300 0.12 2,057,898,386 180,754,493 70.65 2020-03-18
1434 2020-03-19 2,605,750 -48,900 0.13 2,057,898,386 190,089,463 72.95 2020-03-17
1435 2020-03-18 2,654,650 -8,700 0.13 2,057,898,386 188,878,348 71.15 2020-03-16
1436 2020-03-17 2,663,350 17,200 0.13 2,057,898,386 195,223,555 73.30 2020-03-13
1437 2020-03-16 2,646,150 -61,700 0.13 2,060,982,086 199,916,633 75.55 2020-03-12
1438 2020-03-13 2,707,850 121,300 0.13 2,060,982,086 208,504,450 77.00 2020-03-11
1439 2020-03-12 2,586,550 -61,700 0.13 2,060,982,086 196,577,800 76.00 2020-03-10
1440 2020-03-11 2,648,250 8,300 0.13 2,060,982,086 195,440,850 73.80 2020-03-09
1441 2020-03-10 2,639,950 5,357 0.13 2,060,982,086 194,960,308 73.85 2020-03-06
1442 2020-03-09 2,634,593 -19,500 0.13 2,060,982,086 196,408,908 74.55 2020-03-05
1443 2020-03-06 2,654,093 -127,441 0.13 2,060,982,086 196,137,473 73.90 2020-03-04
1444 2020-03-05 2,781,534 105,741 0.13 2,060,982,086 199,296,911 71.65 2020-03-03
1445 2020-03-04 2,675,793 -116,712 0.13 2,060,982,086 191,051,620 71.40 2020-03-02
1446 2020-03-03 2,792,505 55,100 0.14 2,066,131,886 201,618,861 72.20 2020-02-28
1447 2020-03-02 2,737,405 134,300 0.13 2,066,131,886 202,704,840 74.05 2020-02-27
1448 2020-02-28 2,603,105 84,600 0.13 2,066,131,886 192,890,081 74.10 2020-02-26
1449 2020-02-27 2,518,505 55,931 0.12 2,066,131,886 188,887,875 75.00 2020-02-25
1450 2020-02-26 2,462,574 -183,600 0.12 2,066,131,886 184,939,307 75.10 2020-02-24
1451 2020-02-25 2,646,174 42,000 0.13 2,066,131,886 202,300,002 76.45 2020-02-21
1452 2020-02-24 2,604,174 17,700 0.13 2,066,131,886 202,865,155 77.90 2020-02-20
1453 2020-02-21 2,586,474 31,100 0.13 2,066,131,886 201,874,296 78.05 2020-02-19
1454 2020-02-20 2,555,374 39,900 0.12 2,066,131,886 199,446,941 78.05 2020-02-18
1455 2020-02-19 2,515,474 42,100 0.12 2,066,131,886 198,848,220 79.05 2020-02-17
1456 2020-02-18 2,473,374 -700 0.12 2,071,411,886 194,654,534 78.70 2020-02-14
1457 2020-02-17 2,474,074 27,300 0.12 2,071,411,886 194,833,328 78.75 2020-02-13
1458 2020-02-14 2,446,774 30,357 0.12 2,071,411,886 193,539,823 79.10 2020-02-12
1459 2020-02-13 2,416,417 53,400 0.12 2,071,411,886 190,413,660 78.80 2020-02-11
1460 2020-02-12 2,363,017 2,800 0.11 2,071,411,886 187,032,796 79.15 2020-02-10
1461 2020-02-11 2,360,217 -16,200 0.11 2,071,411,886 190,351,501 80.65 2020-02-07
1462 2020-02-10 2,376,417 -30,000 0.11 2,071,411,886 190,945,106 80.35 2020-02-06
1463 2020-02-07 2,406,417 81,500 0.12 2,071,411,886 187,219,243 77.80 2020-02-05
1464 2020-02-06 2,324,917 33,600 0.11 2,071,411,886 181,808,509 78.20 2020-02-04
1465 2020-02-05 2,291,317 -297,200 0.11 2,071,411,886 179,066,424 78.15 2020-02-03
1466 2020-02-04 2,588,517 321,000 0.12 2,071,411,886 204,492,843 79.00 2020-01-31
1467 2020-02-03 2,267,517 5,400 0.11 2,071,411,886 179,814,098 79.30 2020-01-30
1468 2020-01-31 2,262,117 24,700 0.11 2,071,411,886 180,969,360 80.00 2020-01-29
1469 2020-01-30 2,237,417 -29,000 0.11 2,080,363,186 183,580,065 82.05 2020-01-23
1470 2020-01-29 2,266,417 91,700 0.11 2,080,363,186 187,432,686 82.70 2020-01-22
1471 2020-01-23 2,174,717 -36,100 0.10 2,080,363,186 181,588,870 83.50 2020-01-21
1472 2020-01-22 2,210,817 -37,200 0.11 2,080,363,186 189,135,394 85.55 2020-01-20
1473 2020-01-21 2,248,017 -19,904 0.11 2,080,363,186 193,891,466 86.25 2020-01-17
1474 2020-01-20 2,267,921 -66,300 0.11 2,080,363,186 192,206,305 84.75 2020-01-16
1475 2020-01-17 2,334,221 -108,100 0.11 2,080,363,186 194,907,454 83.50 2020-01-15
1476 2020-01-16 2,442,321 80,900 0.12 2,080,363,186 203,323,223 83.25 2020-01-14
1477 2020-01-15 2,361,421 -11,900 0.11 2,080,363,186 195,643,730 82.85 2020-01-13
1478 2020-01-14 2,373,321 -34,000 0.11 2,080,363,186 193,900,326 81.70 2020-01-10
1479 2020-01-13 2,407,321 -10,800 0.12 2,086,123,386 195,955,929 81.40 2020-01-09
1480 2020-01-10 2,418,121 -95,700 0.12 2,086,123,386 195,142,365 80.70 2020-01-08
1481 2020-01-09 2,513,821 4,900 0.12 2,086,123,386 203,619,501 81.00 2020-01-07
1482 2020-01-08 2,508,921 -6,100 0.12 2,086,123,386 203,598,939 81.15 2020-01-06
1483 2020-01-07 2,515,021 24,200 0.12 2,086,123,386 205,602,967 81.75 2020-01-03
1484 2020-01-06 2,490,821 -13,700 0.12 2,086,123,386 204,994,568 82.30 2020-01-02
1485 2020-01-03 2,504,521 12,300 0.12 2,086,123,386 205,871,626 82.20 2019-12-30
1486 2020-01-02 2,492,221 -129,500 0.12 2,086,123,386 203,614,456 81.70 2019-12-27
1487 2019-12-30 2,621,721 -598,000 0.13 2,086,123,386 212,359,401 81.00 2019-12-23
1488 2019-12-27 3,219,721 122,900 0.15 2,096,767,886 261,119,373 81.10 2019-12-20
1489 2019-12-23 3,096,821 18,000 0.15 2,096,767,886 244,339,177 78.90 2019-12-19
1490 2019-12-20 3,078,821 9,000 0.15 2,096,767,886 242,918,977 78.90 2019-12-18
1491 2019-12-19 3,069,821 98,500 0.15 2,096,767,886 242,822,841 79.10 2019-12-17
1492 2019-12-18 2,971,321 114,000 0.14 2,096,767,886 235,922,887 79.40 2019-12-16
1493 2019-12-17 2,857,321 80,500 0.14 2,096,767,886 230,014,341 80.50 2019-12-13
1494 2019-12-16 2,776,821 79,000 0.13 2,096,767,886 221,173,793 79.65 2019-12-12
1495 2019-12-13 2,697,821 34,500 0.13 2,096,767,886 214,341,878 79.45 2019-12-11
1496 2019-12-12 2,663,321 87,500 0.13 2,096,767,886 212,266,684 79.70 2019-12-10
1497 2019-12-11 2,575,821 4,000 0.12 2,096,767,886 207,997,546 80.75 2019-12-09
1498 2019-12-10 2,571,821 -27,500 0.12 2,096,767,886 207,031,591 80.50 2019-12-06
1499 2019-12-09 2,599,321 -6,347 0.12 2,096,767,886 207,035,918 79.65 2019-12-05
1500 2019-12-06 2,605,668 11,500 0.12 2,096,767,886 204,935,788 78.65 2019-12-04
1501 2019-12-05 2,594,168 24,500 0.12 2,096,767,886 205,587,814 79.25 2019-12-03
1502 2019-12-04 2,569,668 -4,000 0.12 2,096,767,886 205,830,407 80.10 2019-12-02
1503 2019-12-03 2,573,668 15,000 0.12 2,096,767,886 205,893,440 80.00 2019-11-29
1504 2019-12-02 2,558,668 -1,170,500 0.12 2,096,767,886 207,252,108 81.00 2019-11-28
1505 2019-11-29 3,729,168 86,000 0.18 2,096,767,886 302,621,983 81.15 2019-11-27
1506 2019-11-28 3,643,168 153,703 0.17 2,096,767,886 295,643,083 81.15 2019-11-26
1507 2019-11-27 3,489,465 -60,300 0.17 2,096,767,886 287,880,863 82.50 2019-11-25
1508 2019-11-26 3,549,765 1,282,000 0.17 2,096,767,886 285,933,571 80.55 2019-11-22
1509 2019-11-25 2,267,765 28,000 0.11 2,096,767,886 181,761,365 80.15 2019-11-21
1510 2019-11-22 2,239,765 -103,500 0.11 2,096,767,886 182,652,836 81.55 2019-11-20
1511 2019-11-21 2,343,265 81,334 0.11 2,096,767,886 191,210,424 81.60 2019-11-19
1512 2019-11-20 2,261,931 -26,970 0.11 2,096,767,886 181,859,252 80.40 2019-11-18
1513 2019-11-19 2,288,901 21,500 0.11 2,096,767,886 182,539,855 79.75 2019-11-15
1514 2019-11-18 2,267,401 36,500 0.11 2,096,767,886 180,825,230 79.75 2019-11-14
1515 2019-11-15 2,230,901 11,000 0.11 2,096,767,886 180,926,071 81.10 2019-11-13
1516 2019-11-14 2,219,901 30,500 0.11 2,096,767,886 182,697,852 82.30 2019-11-12
1517 2019-11-13 2,189,401 197,165 0.10 2,096,767,886 181,720,283 83.00 2019-11-11
1518 2019-11-12 1,992,236 -195,000 0.10 2,096,767,886 169,539,284 85.10 2019-11-08
1519 2019-11-11 2,187,236 -42,000 0.10 2,096,767,886 188,102,296 86.00 2019-11-07
1520 2019-11-08 2,229,236 -7,000 0.11 2,096,767,886 190,822,602 85.60 2019-11-06
1521 2019-11-07 2,236,236 154,500 0.11 2,096,767,886 190,303,684 85.10 2019-11-05
1522 2019-11-06 2,081,736 211,000 0.10 2,096,767,886 178,508,862 85.75 2019-11-04
1523 2019-11-05 1,870,736 -276,000 0.09 2,096,767,886 161,818,664 86.50 2019-11-01
1524 2019-11-04 2,146,736 113,000 0.10 2,096,767,886 183,438,591 85.45 2019-10-31
1525 2019-11-01 2,033,736 -18,500 0.10 2,096,767,886 174,392,862 85.75 2019-10-30
1526 2019-10-31 2,052,236 38,500 0.10 2,096,767,886 174,542,672 85.05 2019-10-29
1527 2019-10-30 2,013,736 14,000 0.10 2,096,767,886 171,368,934 85.10 2019-10-28
1528 2019-10-29 1,999,736 17,500 0.10 2,096,767,886 169,977,560 85.00 2019-10-25
1529 2019-10-28 1,982,236 -328,500 0.09 2,096,767,886 169,183,843 85.35 2019-10-24
1530 2019-10-25 2,310,736 -13,500 0.11 2,096,767,886 193,870,750 83.90 2019-10-23
1531 2019-10-24 2,324,236 -9,700 0.11 2,096,767,886 195,235,824 84.00 2019-10-22
1532 2019-10-23 2,333,936 -13,500 0.11 2,096,767,886 194,883,656 83.50 2019-10-21
1533 2019-10-22 2,347,436 148,574 0.11 2,096,767,886 195,658,791 83.35 2019-10-18
1534 2019-10-21 2,198,862 49,500 0.10 2,096,767,886 187,233,099 85.15 2019-10-17
1535 2019-10-18 2,149,362 13,076 0.10 2,096,767,886 181,298,685 84.35 2019-10-16
1536 2019-10-17 2,136,286 2,000 0.10 2,096,767,886 175,175,452 82.00 2019-10-15
1537 2019-10-16 2,134,286 -46,500 0.10 2,096,767,886 176,505,452 82.70 2019-10-14
1538 2019-10-15 2,180,786 31,500 0.10 2,096,767,886 180,787,159 82.90 2019-10-11
1539 2019-10-14 2,149,286 28,000 0.10 2,096,767,886 173,017,523 80.50 2019-10-10
1540 2019-10-11 2,121,286 83,500 0.10 2,096,767,886 176,066,738 83.00 2019-10-09
1541 2019-10-10 2,037,786 218,000 0.10 2,096,767,886 173,925,035 85.35 2019-10-08
1542 2019-10-09 1,819,786 13,000 0.09 2,096,767,886 159,140,286 87.45 2019-10-04
1543 2019-10-08 1,806,786 -27,500 0.09 2,096,767,886 157,009,703 86.90 2019-10-03
1544 2019-10-04 1,834,286 -74,500 0.09 2,096,767,886 159,399,453 86.90 2019-10-02
1545 2019-10-03 1,908,786 -27,000 0.09 2,096,767,886 165,014,550 86.45 2019-09-30
1546 2019-10-02 1,935,786 75,500 0.09 2,096,767,886 165,703,282 85.60 2019-09-27
1547 2019-09-30 1,860,286 -59,500 0.09 2,096,767,886 159,426,510 85.70 2019-09-26
1548 2019-09-27 1,919,786 -25,000 0.09 2,106,254,886 163,757,746 85.30 2019-09-25
1549 2019-09-26 1,944,786 -96,884 0.09 2,106,254,886 167,737,793 86.25 2019-09-24
1550 2019-09-25 2,041,670 71,500 0.10 2,106,254,886 177,931,541 87.15 2019-09-23
1551 2019-09-24 1,970,170 11,300 0.09 2,106,254,886 172,882,418 87.75 2019-09-20
1552 2019-09-23 1,958,870 -20,000 0.09 2,106,254,886 172,380,560 88.00 2019-09-19
1553 2019-09-20 1,978,870 10,500 0.09 2,106,254,886 174,734,221 88.30 2019-09-18
1554 2019-09-19 1,968,370 11,000 0.09 2,106,254,886 175,480,186 89.15 2019-09-17
1555 2019-09-18 1,957,370 8,000 0.09 2,106,254,886 174,010,193 88.90 2019-09-16
1556 2019-09-17 1,949,370 6,500 0.09 2,106,254,886 174,858,489 89.70 2019-09-13
1557 2019-09-16 1,942,870 146,500 0.09 2,106,254,886 173,109,717 89.10 2019-09-12
1558 2019-09-13 1,796,370 -178,000 0.09 2,106,254,886 161,673,300 90.00 2019-09-11
1559 2019-09-12 1,974,370 8,500 0.09 2,106,254,886 175,126,619 88.70 2019-09-10
1560 2019-09-11 1,965,870 49,974 0.09 2,106,254,886 174,372,669 88.70 2019-09-09
1561 2019-09-10 1,915,896 29,500 0.09 2,106,254,886 171,185,308 89.35 2019-09-06
1562 2019-09-09 1,886,396 -175,000 0.09 2,106,254,886 168,643,802 89.40 2019-09-05
1563 2019-09-06 2,061,396 107,156 0.10 2,106,254,886 188,720,804 91.55 2019-09-04
1564 2019-09-05 1,954,240 28,500 0.09 2,106,254,886 168,944,048 86.45 2019-09-03
1565 2019-09-04 1,925,740 -166,500 0.09 2,106,254,886 165,902,501 86.15 2019-09-02
1566 2019-09-03 2,092,240 86,026 0.10 2,106,254,886 184,117,120 88.00 2019-08-30
1567 2019-09-02 2,006,214 83,000 0.10 2,106,254,886 179,455,842 89.45 2019-08-29
1568 2019-08-30 1,923,214 -4,616 0.09 2,106,254,886 172,896,939 89.90 2019-08-28
1569 2019-08-29 1,927,830 -146,616 0.09 2,106,254,886 172,637,177 89.55 2019-08-27
1570 2019-08-28 2,074,446 39,000 0.10 2,106,254,886 186,285,251 89.80 2019-08-26
1571 2019-08-27 2,035,446 115,643 0.10 2,106,254,886 187,362,804 92.05 2019-08-23
1572 2019-08-26 1,919,803 46,500 0.09 2,109,798,886 178,157,718 92.80 2019-08-22
1573 2019-08-23 1,873,303 18,800 0.09 2,109,798,886 176,652,473 94.30 2019-08-21
1574 2019-08-22 1,854,503 93,500 0.09 2,109,798,886 173,952,381 93.80 2019-08-20
1575 2019-08-21 1,761,003 -55,500 0.08 2,109,798,886 165,710,382 94.10 2019-08-19
1576 2019-08-20 1,816,503 -71,000 0.09 2,109,798,886 168,208,178 92.60 2019-08-16
1577 2019-08-16 1,887,503 -57,000 0.09 2,109,798,886 163,929,636 86.85 2019-08-14
1578 2019-08-15 1,944,503 -29,500 0.09 2,109,798,886 168,296,735 86.55 2019-08-13
1579 2019-08-14 1,974,003 15,344 0.09 2,109,798,886 175,883,667 89.10 2019-08-12
1580 2019-08-13 1,958,659 -85,776 0.09 2,109,798,886 178,237,969 91.00 2019-08-09
1581 2019-08-12 2,044,435 -18,500 0.10 2,109,798,886 188,803,572 92.35 2019-08-08
1582 2019-08-09 2,062,935 28,500 0.10 2,109,798,886 188,861,699 91.55 2019-08-07
1583 2019-08-08 2,034,435 -57,000 0.10 2,109,798,886 187,168,020 92.00 2019-08-06
1584 2019-08-07 2,091,435 -118,000 0.10 2,109,798,886 189,588,583 90.65 2019-08-05
1585 2019-08-06 2,209,435 -142,500 0.10 2,109,798,886 203,488,964 92.10 2019-08-02
1586 2019-08-05 2,351,935 43,000 0.11 2,109,798,886 212,732,521 90.45 2019-08-01
1587 2019-08-02 2,308,935 268,500 0.11 2,109,798,886 211,036,659 91.40 2019-07-31
1588 2019-08-01 2,040,435 109,500 0.10 2,109,798,886 188,230,129 92.25 2019-07-30
1589 2019-07-31 1,930,935 -93,000 0.09 2,109,798,886 178,321,847 92.35 2019-07-29
1590 2019-07-30 2,023,935 -6,000 0.10 2,109,798,886 192,273,825 95.00 2019-07-26
1591 2019-07-29 2,029,935 12,000 0.10 2,109,798,886 193,554,302 95.35 2019-07-25
1592 2019-07-26 2,017,935 -19,000 0.10 2,109,798,886 192,611,896 95.45 2019-07-24
1593 2019-07-25 2,036,935 3,500 0.10 2,109,798,886 195,240,220 95.85 2019-07-23
1594 2019-07-24 2,033,435 46,000 0.10 2,109,798,886 195,209,760 96.00 2019-07-22
1595 2019-07-23 1,987,435 -17,700 0.09 2,109,798,886 193,178,682 97.20 2019-07-19
1596 2019-07-22 2,005,135 -289,000 0.10 2,109,798,886 194,097,068 96.80 2019-07-18
1597 2019-07-19 2,294,135 229,500 0.11 2,109,798,886 222,531,095 97.00 2019-07-17
1598 2019-07-18 2,064,635 -18,698 0.10 2,109,798,886 202,127,767 97.90 2019-07-16
1599 2019-07-17 2,083,333 46,385 0.10 2,109,798,886 203,333,301 97.60 2019-07-15
1600 2019-07-16 2,036,948 -28,028 0.10 2,109,798,886 199,722,751 98.05 2019-07-12
1601 2019-07-15 2,064,976 -119,500 0.10 2,109,798,886 201,541,658 97.60 2019-07-11
1602 2019-07-12 2,184,476 28,000 0.10 2,109,798,886 212,549,515 97.30 2019-07-10
1603 2019-07-11 2,156,476 131,500 0.10 2,109,798,886 209,932,939 97.35 2019-07-09
1604 2019-07-10 2,024,976 77,500 0.10 2,109,798,886 198,751,394 98.15 2019-07-08
1605 2019-07-09 1,947,476 39,000 0.09 2,109,798,886 193,189,619 99.20 2019-07-05
1606 2019-07-08 1,908,476 -10,500 0.09 2,109,798,886 187,030,648 98.00 2019-07-04
1607 2019-07-05 1,918,976 -443,500 0.09 2,109,798,886 187,867,750 97.90 2019-07-03
1608 2019-07-04 2,362,476 182,000 0.11 2,109,321,254 226,797,696 96.00 2019-07-02
1609 2019-07-03 2,180,476 386,000 0.10 2,109,321,254 209,325,696 96.00 2019-06-28
1610 2019-07-02 1,794,476 22,000 0.09 2,109,321,254 175,140,858 97.60 2019-06-27
1611 2019-06-28 1,772,476 -1,608,500 0.08 2,109,321,254 173,082,281 97.65 2019-06-26
1612 2019-06-27 3,380,976 -44,000 0.16 2,109,321,254 330,321,355 97.70 2019-06-25
1613 2019-06-26 3,424,976 -51,500 0.16 2,109,321,254 333,078,916 97.25 2019-06-24
1614 2019-06-25 3,476,476 66,400 0.16 2,109,321,254 334,089,344 96.10 2019-06-21
1615 2019-06-24 3,410,076 97,000 0.16 2,109,321,254 331,288,883 97.15 2019-06-20
1616 2019-06-21 3,313,076 101,888 0.16 2,109,321,254 321,368,372 97.00 2019-06-19
1617 2019-06-20 3,211,188 -37,000 0.15 2,109,321,254 312,288,033 97.25 2019-06-18
1618 2019-06-19 3,248,188 283,500 0.15 2,109,321,254 312,150,867 96.10 2019-06-17
1619 2019-06-18 2,964,688 861,500 0.14 2,109,321,254 284,165,345 95.85 2019-06-14
1620 2019-06-17 2,103,188 150,500 0.10 2,109,321,254 201,695,729 95.90 2019-06-13
1621 2019-06-14 1,952,688 208,500 0.09 2,109,321,254 187,653,317 96.10 2019-06-12
1622 2019-06-13 1,744,188 14,232 0.08 2,109,321,254 173,110,659 99.25 2019-06-11
1623 2019-06-12 1,729,956 -69,500 0.08 2,109,321,254 170,054,675 98.30 2019-06-10
1624 2019-06-11 1,799,456 -15,334 0.09 2,109,321,254 174,367,286 96.90 2019-06-06
1625 2019-06-10 1,814,790 -1,000 0.09 2,109,321,254 173,221,706 95.45 2019-06-05
1626 2019-06-06 1,815,790 29,500 0.09 2,109,321,254 174,225,051 95.95 2019-06-04
1627 2019-06-05 1,786,290 -13,500 0.08 2,109,321,254 171,215,897 95.85 2019-06-03
1628 2019-06-04 1,799,790 36,000 0.09 2,109,321,254 168,820,302 93.80 2019-05-31
1629 2019-06-03 1,763,790 45,000 0.08 2,109,321,254 168,089,187 95.30 2019-05-30
1630 2019-05-31 1,718,790 21,000 0.08 2,109,321,254 166,464,812 96.85 2019-05-29
1631 2019-05-30 1,697,790 17,000 0.08 2,109,321,254 163,072,730 96.05 2019-05-28
1632 2019-05-29 1,680,790 22,539 0.08 2,109,321,254 162,784,512 96.85 2019-05-27
1633 2019-05-28 1,658,251 2,000 0.08 2,109,321,254 161,430,735 97.35 2019-05-24
1634 2019-05-27 1,656,251 -9,000 0.08 2,109,321,254 161,153,222 97.30 2019-05-23
1635 2019-05-24 1,665,251 6,000 0.08 2,109,321,254 161,362,822 96.90 2019-05-22
1636 2019-05-23 1,659,251 -11,000 0.08 2,109,321,254 161,611,047 97.40 2019-05-21
1637 2019-05-22 1,670,251 6,000 0.08 2,109,321,254 162,849,473 97.50 2019-05-20
1638 2019-05-21 1,664,251 30,500 0.08 2,109,321,254 157,854,207 94.85 2019-05-17
1639 2019-05-20 1,633,751 37,000 0.08 2,109,321,254 157,411,909 96.35 2019-05-16
1640 2019-05-17 1,596,751 61,000 0.08 2,109,321,254 152,409,883 95.45 2019-05-15
1641 2019-05-16 1,535,751 -25,500 0.07 2,109,321,254 148,660,697 96.80 2019-05-14
1642 2019-05-15 1,561,251 -32,500 0.07 2,109,321,254 145,586,656 93.25 2019-05-10
1643 2019-05-14 1,593,751 10,500 0.08 2,109,321,254 147,501,655 92.55 2019-05-09
1644 2019-05-10 1,583,251 18,059 0.08 2,109,321,254 149,142,244 94.20 2019-05-08
1645 2019-05-09 1,565,192 16,107 0.07 2,109,321,254 148,223,682 94.70 2019-05-07
1646 2019-05-08 1,549,085 -27,000 0.07 2,109,321,254 147,395,438 95.15 2019-05-06
1647 2019-05-07 1,576,085 1,000 0.07 2,109,321,254 151,225,356 95.95 2019-05-03
1648 2019-05-06 1,575,085 -149,000 0.07 2,109,321,254 149,633,075 95.00 2019-05-02
1649 2019-05-03 1,724,085 135,000 0.08 2,109,321,254 157,753,778 91.50 2019-04-30
1650 2019-05-02 1,589,085 16,461 0.08 2,109,321,254 148,897,265 93.70 2019-04-29
1651 2019-04-30 1,572,624 -20,500 0.07 2,109,321,254 145,703,614 92.65 2019-04-26
1652 2019-04-29 1,593,124 -41,500 0.08 2,109,321,254 145,531,877 91.35 2019-04-25
1653 2019-04-26 1,634,624 6,500 0.08 2,109,321,254 147,443,085 90.20 2019-04-24
1654 2019-04-25 1,628,124 -10,500 0.08 2,109,321,254 147,182,410 90.40 2019-04-23
1655 2019-04-23 1,638,624 28,000 0.08 2,109,321,254 148,541,266 90.65 2019-04-17
1656 2019-04-18 1,610,624 24,000 0.08 2,109,321,254 147,372,096 91.50 2019-04-16
1657 2019-04-17 1,586,624 -38,500 0.08 2,109,321,254 144,541,446 91.10 2019-04-15
1658 2019-04-16 1,625,124 9,500 0.08 2,109,321,254 150,080,201 92.35 2019-04-12
1659 2019-04-15 1,615,624 29,500 0.08 2,109,321,254 148,637,408 92.00 2019-04-11
1660 2019-04-12 1,586,124 -9,500 0.08 2,109,321,254 147,826,757 93.20 2019-04-10
1661 2019-04-11 1,595,624 -127,500 0.08 2,109,321,254 148,552,594 93.10 2019-04-09
1662 2019-04-10 1,723,124 38,500 0.08 2,109,321,254 158,785,877 92.15 2019-04-08
1663 2019-04-09 1,684,624 71,500 0.08 2,109,321,254 155,153,870 92.10 2019-04-04
1664 2019-04-08 1,613,124 -11,500 0.08 2,109,321,254 150,101,188 93.05 2019-04-03
1665 2019-04-04 1,624,624 -34,000 0.08 2,109,321,254 150,277,720 92.50 2019-04-02
1666 2019-04-03 1,658,624 27,500 0.08 2,109,321,254 153,505,651 92.55 2019-04-01
1667 2019-04-02 1,631,124 51,000 0.08 2,109,321,254 149,737,183 91.80 2019-03-29
1668 2019-04-01 1,580,124 -62,000 0.07 2,109,321,254 144,265,321 91.30 2019-03-28
1669 2019-03-29 1,642,124 -4,000 0.08 2,109,321,254 145,245,868 88.45 2019-03-27
1670 2019-03-28 1,646,124 -6,000 0.08 2,109,321,254 145,681,974 88.50 2019-03-26
1671 2019-03-27 1,652,124 23,000 0.08 2,109,321,254 146,047,762 88.40 2019-03-25
1672 2019-03-26 1,629,124 -36,292 0.08 2,109,321,254 143,444,368 88.05 2019-03-22
1673 2019-03-25 1,665,416 -170,000 0.08 2,109,321,254 145,390,817 87.30 2019-03-21
1674 2019-03-22 1,835,416 49,000 0.09 2,109,321,254 160,140,046 87.25 2019-03-20
1675 2019-03-21 1,786,416 -19,000 0.08 2,109,321,254 157,383,250 88.10 2019-03-19
1676 2019-03-20 1,805,416 -2,500 0.09 2,109,321,254 157,612,817 87.30 2019-03-18
1677 2019-03-19 1,807,916 41,000 0.09 2,109,321,254 156,655,921 86.65 2019-03-15
1678 2019-03-18 1,766,916 42,000 0.08 2,109,321,254 154,340,113 87.35 2019-03-14
1679 2019-03-15 1,724,916 71,500 0.08 2,109,321,254 152,396,329 88.35 2019-03-13
1680 2019-03-14 1,653,416 4,441 0.08 2,109,321,254 146,823,341 88.80 2019-03-12
1681 2019-03-13 1,648,975 23,500 0.08 2,109,321,254 145,109,800 88.00 2019-03-11
1682 2019-03-12 1,625,475 67,500 0.08 2,109,321,254 142,310,336 87.55 2019-03-08
1683 2019-03-11 1,557,975 7,000 0.07 2,109,321,254 139,127,168 89.30 2019-03-07
1684 2019-03-08 1,550,975 9,000 0.07 2,109,321,254 138,967,360 89.60 2019-03-06
1685 2019-03-06 1,541,975 77,616 0.07 2,109,321,254 138,931,948 90.10 2019-03-04
1686 2019-03-05 1,464,359 -36,500 0.07 2,109,321,254 131,938,746 90.10 2019-03-01
1687 2019-03-04 1,500,859 -20,065 0.07 2,109,321,254 133,201,236 88.75 2019-02-28
1688 2019-03-01 1,520,924 10,500 0.07 2,109,321,254 135,514,328 89.10 2019-02-27
1689 2019-02-28 1,510,424 13,500 0.07 2,109,321,254 133,521,482 88.40 2019-02-26
1690 2019-02-27 1,496,924 -11,500 0.07 2,109,321,254 132,852,005 88.75 2019-02-25
1691 2019-02-26 1,508,424 29,581 0.07 2,109,321,254 134,400,578 89.10 2019-02-22
1692 2019-02-25 1,478,843 42,000 0.07 2,109,321,254 132,504,333 89.60 2019-02-21
1693 2019-02-22 1,436,843 -39,500 0.07 2,109,321,254 129,387,712 90.05 2019-02-20
1694 2019-02-21 1,476,343 -5,000 0.07 2,109,321,254 131,099,258 88.80 2019-02-19
1695 2019-02-20 1,481,343 28,000 0.07 2,109,321,254 129,173,110 87.20 2019-02-18
1696 2019-02-19 1,453,343 -45,000 0.07 2,109,321,254 125,859,504 86.60 2019-02-15
1697 2019-02-18 1,498,343 -63,000 0.07 2,109,321,254 129,831,421 86.65 2019-02-14
1698 2019-02-15 1,561,343 13,000 0.07 2,109,321,254 134,275,498 86.00 2019-02-13
1699 2019-02-14 1,548,343 6,000 0.07 2,109,321,254 133,699,418 86.35 2019-02-12
1700 2019-02-13 1,542,343 -6,500 0.07 2,109,321,254 133,566,904 86.60 2019-02-11
1701 2019-02-12 1,548,843 2,500 0.07 2,109,321,254 134,517,015 86.85 2019-02-08
1702 2019-02-11 1,546,343 78,000 0.07 2,109,321,254 131,671,106 85.15 2019-02-01
1703 2019-02-08 1,468,343 18,982 0.07 2,109,321,254 126,277,498 86.00 2019-01-31
1704 2019-02-01 1,449,361 -41,000 0.07 2,109,321,254 123,340,621 85.10 2019-01-30
1705 2019-01-31 1,490,361 -960,500 0.07 2,109,321,254 127,351,347 85.45 2019-01-29
1706 2019-01-30 2,450,861 -56,500 0.12 2,109,321,254 206,852,668 84.40 2019-01-28
1707 2019-01-29 2,507,361 -56,000 0.12 2,109,321,254 208,361,699 83.10 2019-01-25
1708 2019-01-28 2,563,361 -25,500 0.12 2,109,321,254 209,298,426 81.65 2019-01-24
1709 2019-01-25 2,588,861 -12,500 0.12 2,109,321,254 209,697,741 81.00 2019-01-23
1710 2019-01-24 2,601,361 -25,500 0.12 2,109,321,254 208,369,016 80.10 2019-01-22
1711 2019-01-23 2,626,861 29,500 0.12 2,109,321,254 206,733,961 78.70 2019-01-21
1712 2019-01-22 2,597,361 31,500 0.12 2,109,321,254 206,100,595 79.35 2019-01-18
1713 2019-01-21 2,565,861 18,500 0.12 2,109,321,254 203,985,950 79.50 2019-01-17
1714 2019-01-18 2,547,361 40,000 0.12 2,109,321,254 203,916,248 80.05 2019-01-16
1715 2019-01-17 2,507,361 6,000 0.12 2,109,321,254 201,591,824 80.40 2019-01-15
1716 2019-01-16 2,501,361 3,000 0.12 2,109,321,254 199,858,744 79.90 2019-01-14
1717 2019-01-15 2,498,361 4,500 0.12 2,109,321,254 199,244,290 79.75 2019-01-11
1718 2019-01-14 2,493,861 33,000 0.12 2,111,986,754 197,763,177 79.30 2019-01-10
1719 2019-01-11 2,460,861 18,940 0.12 2,111,986,754 196,622,794 79.90 2019-01-09
1720 2019-01-10 2,441,921 14,500 0.12 2,111,986,754 196,330,448 80.40 2019-01-08
1721 2019-01-09 2,427,421 15,744 0.11 2,111,986,754 197,349,327 81.30 2019-01-07
1722 2019-01-08 2,411,677 -35,500 0.11 2,111,986,754 195,225,253 80.95 2019-01-04
1723 2019-01-07 2,447,177 -14,500 0.12 2,111,986,754 191,246,883 78.15 2019-01-03
1724 2019-01-04 2,461,677 27,000 0.12 2,111,986,754 192,503,141 78.20 2019-01-02
1725 2019-01-03 2,434,677 -15,500 0.12 2,111,986,754 192,096,015 78.90 2018-12-28
1726 2019-01-02 2,450,177 -7,000 0.12 2,111,986,754 193,318,965 78.90 2018-12-27
1727 2018-12-28 2,457,177 -5,000 0.12 2,111,986,754 190,799,794 77.65 2018-12-21
1728 2018-12-27 2,462,177 6,000 0.12 2,111,986,754 192,665,350 78.25 2018-12-20
1729 2018-12-21 2,456,177 13,000 0.12 2,111,986,754 192,932,703 78.55 2018-12-19
1730 2018-12-20 2,443,177 10,741 0.12 2,111,986,754 193,743,936 79.30 2018-12-18
1731 2018-12-19 2,432,436 -2,500 0.12 2,111,986,754 192,527,309 79.15 2018-12-17
1732 2018-12-18 2,434,936 -22,323 0.12 2,111,986,754 191,994,704 78.85 2018-12-14
1733 2018-12-17 2,457,259 -2,000 0.12 2,111,986,754 194,000,598 78.95 2018-12-13
1734 2018-12-14 2,459,259 -32,000 0.12 2,111,986,754 191,576,276 77.90 2018-12-12
1735 2018-12-13 2,491,259 -1,500 0.12 2,111,986,754 192,200,632 77.15 2018-12-11
1736 2018-12-12 2,492,759 45,000 0.12 2,111,986,754 191,194,615 76.70 2018-12-10
1737 2018-12-11 2,447,759 -39,291 0.12 2,111,986,754 194,229,677 79.35 2018-12-07
1738 2018-12-10 2,487,050 -18,000 0.12 2,111,986,754 192,124,613 77.25 2018-12-06
1739 2018-12-07 2,505,050 -20,500 0.12 2,111,986,754 192,888,850 77.00 2018-12-05
1740 2018-12-06 2,525,550 -41,669 0.12 2,111,986,754 193,583,408 76.65 2018-12-04
1741 2018-12-05 2,567,219 23,500 0.12 2,111,986,754 194,210,117 75.65 2018-12-03
1742 2018-12-04 2,543,719 35,169 0.12 2,111,986,754 189,507,066 74.50 2018-11-30
1743 2018-12-03 2,508,550 -95,000 0.12 2,111,986,754 189,270,098 75.45 2018-11-29
1744 2018-11-30 2,603,550 -56,000 0.12 2,111,986,754 194,355,008 74.65 2018-11-28
1745 2018-11-29 2,659,550 83,000 0.13 2,111,986,754 194,147,150 73.00 2018-11-27
1746 2018-11-28 2,576,550 -47,945 0.12 2,111,986,754 194,271,870 75.40 2018-11-26
1747 2018-11-27 2,624,495 908,000 0.12 2,111,986,754 194,999,979 74.30 2018-11-23
1748 2018-11-26 1,716,495 -77,500 0.08 2,111,986,754 128,050,527 74.60 2018-11-22
1749 2018-11-23 1,793,995 -23,000 0.08 2,111,986,754 131,679,233 73.40 2018-11-21
1750 2018-11-22 1,816,995 -500 0.09 2,111,986,754 132,368,086 72.85 2018-11-20
1751 2018-11-21 1,817,495 11,500 0.09 2,111,986,754 133,313,258 73.35 2018-11-19
1752 2018-11-20 1,805,995 85,500 0.09 2,111,986,754 132,379,434 73.30 2018-11-16
1753 2018-11-19 1,720,495 -100,550 0.08 2,111,986,754 127,746,754 74.25 2018-11-15
1754 2018-11-16 1,821,045 15,500 0.09 2,111,986,754 134,119,964 73.65 2018-11-14
1755 2018-11-15 1,805,545 3,500 0.09 2,111,986,754 130,540,904 72.30 2018-11-13
1756 2018-11-14 1,802,045 -7,000 0.09 2,111,986,754 130,558,160 72.45 2018-11-12
1757 2018-11-13 1,809,045 27,000 0.09 2,111,986,754 130,251,240 72.00 2018-11-09
1758 2018-11-12 1,782,045 16,500 0.08 2,111,986,754 129,287,365 72.55 2018-11-08
1759 2018-11-09 1,765,545 -21,500 0.08 2,111,986,754 128,266,844 72.65 2018-11-07
1760 2018-11-08 1,787,045 -9,500 0.08 2,111,986,754 128,667,240 72.00 2018-11-06
1761 2018-11-07 1,796,545 15,000 0.09 2,111,986,754 127,195,386 70.80 2018-11-05
1762 2018-11-06 1,781,545 -89,610 0.08 2,111,986,754 128,805,704 72.30 2018-11-02
1763 2018-11-05 1,871,155 -76,386 0.09 2,111,986,754 132,384,216 70.75 2018-11-01
1764 2018-11-02 1,947,541 185,000 0.09 2,111,986,754 135,354,100 69.50 2018-10-31
1765 2018-11-01 1,762,541 63,500 0.08 2,111,986,754 127,079,206 72.10 2018-10-30
1766 2018-10-31 1,699,041 -18,790 0.08 2,111,986,754 124,284,849 73.15 2018-10-29
1767 2018-10-30 1,717,831 6,290 0.08 2,111,986,754 125,229,880 72.90 2018-10-26
1768 2018-10-29 1,711,541 -15,390 0.08 2,111,986,754 124,001,145 72.45 2018-10-25
1769 2018-10-26 1,726,931 -32,000 0.08 2,111,986,754 125,806,923 72.85 2018-10-24
1770 2018-10-25 1,758,931 45,000 0.08 2,111,986,754 127,170,711 72.30 2018-10-23
1771 2018-10-24 1,713,931 -9,050 0.08 2,111,986,754 126,659,501 73.90 2018-10-22
1772 2018-10-23 1,722,981 -22,000 0.08 2,111,986,754 126,036,060 73.15 2018-10-19
1773 2018-10-22 1,744,981 -87,500 0.08 2,111,986,754 128,779,598 73.80 2018-10-18
1774 2018-10-19 1,832,481 14,000 0.09 2,111,986,754 131,022,392 71.50 2018-10-16
1775 2018-10-18 1,818,481 -56,000 0.09 2,111,986,754 131,294,328 72.20 2018-10-15
1776 2018-10-16 1,874,481 24,500 0.09 2,111,986,754 134,868,908 71.95 2018-10-12
1777 2018-10-15 1,849,981 -70,500 0.09 2,111,986,754 132,366,141 71.55 2018-10-11
1778 2018-10-12 1,920,481 -176,000 0.09 2,111,986,754 139,042,824 72.40 2018-10-10
1779 2018-10-11 2,096,481 -7,500 0.10 2,111,986,754 148,011,559 70.60 2018-10-09
1780 2018-10-10 2,103,981 34,500 0.10 2,111,986,754 146,963,073 69.85 2018-10-08
1781 2018-10-09 2,069,481 139,000 0.10 2,111,986,754 146,829,677 70.95 2018-10-05
1782 2018-10-08 1,930,481 106,000 0.09 2,111,986,754 141,118,161 73.10 2018-10-04
1783 2018-10-05 1,824,481 21,000 0.09 2,111,986,754 136,653,627 74.90 2018-10-03
1784 2018-10-04 1,803,481 100,500 0.09 2,111,986,754 134,359,335 74.50 2018-10-02
1785 2018-10-03 1,702,981 -116,500 0.08 2,111,986,754 131,214,686 77.05 2018-09-28
1786 2018-10-02 1,819,481 -44,500 0.09 2,111,986,754 139,372,245 76.60 2018-09-27
1787 2018-09-28 1,863,981 -380,500 0.09 2,111,986,754 142,874,144 76.65 2018-09-26
1788 2018-09-27 2,244,481 13,560 0.11 2,111,986,754 165,418,250 73.70 2018-09-24
1789 2018-09-26 2,230,921 370,500 0.11 2,111,986,754 165,311,246 74.10 2018-09-21
1790 2018-09-24 1,860,421 195,500 0.09 2,111,986,754 140,740,849 75.65 2018-09-20
1791 2018-09-21 1,664,921 100,000 0.08 2,111,986,754 126,866,980 76.20 2018-09-19
1792 2018-09-20 1,564,921 -8,000 0.07 2,111,986,754 119,638,210 76.45 2018-09-18
1793 2018-09-19 1,572,921 29,000 0.07 2,111,986,754 119,227,412 75.80 2018-09-17
1794 2018-09-18 1,543,921 44,000 0.07 2,111,986,754 118,727,525 76.90 2018-09-14
1795 2018-09-17 1,499,921 -35,500 0.07 2,111,986,754 115,718,905 77.15 2018-09-13
1796 2018-09-14 1,535,421 -14,000 0.07 2,111,986,754 118,150,646 76.95 2018-09-12
1797 2018-09-13 1,549,421 -32,000 0.07 2,111,986,754 118,453,235 76.45 2018-09-11
1798 2018-09-12 1,581,421 -5,000 0.07 2,111,986,754 118,132,149 74.70 2018-09-10
1799 2018-09-11 1,586,421 8,000 0.08 2,111,986,754 120,012,749 75.65 2018-09-07
1800 2018-09-10 1,578,421 9,500 0.07 2,111,986,754 119,407,549 75.65 2018-09-06
1801 2018-09-07 1,568,921 129,500 0.07 2,115,085,254 119,159,550 75.95 2018-09-05
1802 2018-09-06 1,439,421 -5,500 0.07 2,115,085,254 112,922,577 78.45 2018-09-04
1803 2018-09-05 1,444,921 -23,000 0.07 2,115,085,254 112,920,576 78.15 2018-09-03
1804 2018-09-04 1,467,921 58,500 0.07 2,115,085,254 114,791,422 78.20 2018-08-31
1805 2018-09-03 1,409,421 -92,991 0.07 2,115,085,254 109,864,367 77.95 2018-08-30
1806 2018-08-31 1,502,412 -19,000 0.07 2,115,085,254 117,188,136 78.00 2018-08-29
1807 2018-08-30 1,521,412 -17,000 0.07 2,128,895,754 118,746,207 78.05 2018-08-28
1808 2018-08-29 1,538,412 22,500 0.07 2,128,895,754 119,303,851 77.55 2018-08-27
1809 2018-08-28 1,515,912 -30,500 0.07 2,128,895,754 116,270,450 76.70 2018-08-24
1810 2018-08-27 1,546,412 -18,126 0.07 2,128,895,754 117,527,312 76.00 2018-08-23
1811 2018-08-24 1,564,538 101,500 0.07 2,128,895,754 119,296,023 76.25 2018-08-22
1812 2018-08-23 1,463,038 20,500 0.07 2,128,895,754 113,239,141 77.40 2018-08-21
1813 2018-08-22 1,442,538 -260,500 0.07 2,128,895,754 112,229,456 77.80 2018-08-20
1814 2018-08-21 1,703,038 35,500 0.08 2,128,895,754 131,133,926 77.00 2018-08-17
1815 2018-08-20 1,667,538 -306,000 0.08 2,128,895,754 128,733,934 77.20 2018-08-16
1816 2018-08-17 1,973,538 218,500 0.09 2,128,895,754 152,357,134 77.20 2018-08-15
1817 2018-08-16 1,755,038 -12,500 0.08 2,128,895,754 134,962,422 76.90 2018-08-14
1818 2018-08-15 1,767,538 -14,500 0.08 2,128,895,754 135,570,165 76.70 2018-08-13
1819 2018-08-14 1,782,038 79,000 0.08 2,141,279,254 136,682,315 76.70 2018-08-10
1820 2018-08-13 1,703,038 34,000 0.08 2,141,279,254 131,474,534 77.20 2018-08-09
1821 2018-08-10 1,669,038 -94,000 0.08 2,141,279,254 129,934,608 77.85 2018-08-08
1822 2018-08-09 1,763,038 -20,500 0.08 2,141,279,254 135,753,926 77.00 2018-08-07
1823 2018-08-08 1,783,538 5,447 0.08 2,141,279,254 135,548,888 76.00 2018-08-06
1824 2018-08-07 1,778,091 3,000 0.08 2,141,279,254 133,445,730 75.05 2018-08-03
1825 2018-08-06 1,775,091 148,500 0.08 2,141,279,254 134,906,916 76.00 2018-08-02
1826 2018-08-03 1,626,591 -10,000 0.08 2,141,279,254 126,955,428 78.05 2018-08-01
1827 2018-08-02 1,636,591 2,000 0.08 2,141,279,254 127,326,780 77.80 2018-07-31
1828 2018-08-01 1,634,591 -49,163 0.08 2,141,279,254 127,089,450 77.75 2018-07-30
1829 2018-07-31 1,683,754 -176,000 0.08 2,141,279,254 129,985,809 77.20 2018-07-27
1830 2018-07-30 1,859,754 -45,500 0.09 2,141,279,254 142,550,144 76.65 2018-07-26
1831 2018-07-27 1,905,254 195,000 0.09 2,141,279,254 144,894,567 76.05 2018-07-25
1832 2018-07-26 1,710,254 -16,000 0.08 2,141,279,254 131,261,995 76.75 2018-07-24
1833 2018-07-25 1,726,254 -80,500 0.08 2,141,279,254 133,180,496 77.15 2018-07-23
1834 2018-07-24 1,806,754 103,000 0.08 2,141,279,254 135,867,901 75.20 2018-07-20
1835 2018-07-23 1,703,754 -8,000 0.08 2,141,279,254 125,566,670 73.70 2018-07-19
1836 2018-07-20 1,711,754 38,500 0.08 2,141,279,254 125,813,919 73.50 2018-07-18
1837 2018-07-19 1,673,254 63,000 0.08 2,141,279,254 124,490,098 74.40 2018-07-17
1838 2018-07-18 1,610,254 68,617 0.07 2,151,466,754 119,883,410 74.45 2018-07-16
1839 2018-07-17 1,541,637 -35,166 0.07 2,151,466,754 116,316,512 75.45 2018-07-13
1840 2018-07-16 1,576,803 -91,500 0.07 2,151,466,754 118,181,385 74.95 2018-07-12
1841 2018-07-13 1,668,303 30,500 0.08 2,151,466,754 122,870,516 73.65 2018-07-11
1842 2018-07-12 1,637,803 99,166 0.08 2,151,466,754 121,524,983 74.20 2018-07-10
1843 2018-07-11 1,538,637 -172,500 0.07 2,151,466,754 116,167,094 75.50 2018-07-09
1844 2018-07-10 1,711,137 -230,749 0.08 2,151,466,754 126,624,138 74.00 2018-07-06
1845 2018-07-09 1,941,886 6,000 0.09 2,151,466,754 140,592,546 72.40 2018-07-05
1846 2018-07-06 1,935,886 -74,500 0.09 2,151,466,754 139,480,586 72.05 2018-07-04
1847 2018-07-05 2,010,386 -9,500 0.09 2,151,466,754 145,049,350 72.15 2018-07-03
1848 2018-07-04 2,019,886 -48,869 0.09 2,151,466,754 144,724,832 71.65 2018-06-29
1849 2018-07-03 2,068,755 -55,500 0.10 2,150,058,972 146,881,605 71.00 2018-06-28
1850 2018-06-29 2,124,255 -1,653,500 0.10 2,150,058,972 149,759,978 70.50 2018-06-27
1851 2018-06-28 3,777,755 -128,834 0.18 2,150,058,972 269,165,044 71.25 2018-06-26
1852 2018-06-27 3,906,589 -32,500 0.18 2,150,058,972 275,609,854 70.55 2018-06-25
1853 2018-06-26 3,939,089 40,000 0.18 2,150,058,972 275,736,230 70.00 2018-06-22
1854 2018-06-25 3,899,089 118,000 0.18 2,150,058,972 270,791,731 69.45 2018-06-21
1855 2018-06-22 3,781,089 -20,500 0.18 2,150,058,972 267,512,047 70.75 2018-06-20
1856 2018-06-21 3,801,589 -7,000 0.18 2,150,058,972 269,722,740 70.95 2018-06-19
1857 2018-06-20 3,808,589 44,500 0.18 2,150,058,972 272,504,543 71.55 2018-06-15
1858 2018-06-19 3,764,089 1,681,000 0.18 2,150,058,972 268,755,955 71.40 2018-06-14
1859 2018-06-15 2,083,089 244,500 0.10 2,150,058,972 148,003,473 71.05 2018-06-13
1860 2018-06-14 1,838,589 25,000 0.09 2,150,058,972 134,216,997 73.00 2018-06-12
1861 2018-06-13 1,813,589 -5,500 0.08 2,150,058,972 133,298,792 73.50 2018-06-11
1862 2018-06-12 1,819,089 -74,000 0.08 2,150,058,972 133,339,224 73.30 2018-06-08
1863 2018-06-11 1,893,089 -102,000 0.09 2,150,058,972 139,426,005 73.65 2018-06-07
1864 2018-06-08 1,995,089 -31,000 0.09 2,150,058,972 144,444,444 72.40 2018-06-06
1865 2018-06-07 2,026,089 -174,000 0.09 2,150,058,972 147,701,888 72.90 2018-06-05
1866 2018-06-06 2,200,089 -29,500 0.10 2,150,058,972 159,286,444 72.40 2018-06-04
1867 2018-06-05 2,229,589 -20,500 0.10 2,150,058,972 156,963,066 70.40 2018-06-01
1868 2018-06-04 2,250,089 59,500 0.10 2,150,058,972 156,156,177 69.40 2018-05-31
1869 2018-06-01 2,190,589 25,000 0.10 2,150,058,972 151,041,112 68.95 2018-05-30
1870 2018-05-31 2,165,589 112,500 0.10 2,150,058,972 150,508,436 69.50 2018-05-29
1871 2018-05-30 2,053,089 36,000 0.10 2,150,058,972 143,716,230 70.00 2018-05-28
1872 2018-05-29 2,017,089 -19,500 0.09 2,150,058,972 140,691,958 69.75 2018-05-25
1873 2018-05-28 2,036,589 500 0.09 2,150,058,972 142,764,889 70.10 2018-05-24
1874 2018-05-25 2,036,089 -71,500 0.09 2,150,058,972 141,202,772 69.35 2018-05-23
1875 2018-05-24 2,107,589 -224,500 0.10 2,150,058,972 145,002,123 68.80 2018-05-21
1876 2018-05-23 2,332,089 -5,500 0.11 2,150,058,972 157,066,194 67.35 2018-05-18
1877 2018-05-21 2,337,589 117,000 0.11 2,150,058,972 157,436,619 67.35 2018-05-17
1878 2018-05-18 2,220,589 12,000 0.10 2,150,058,972 150,444,905 67.75 2018-05-16
1879 2018-05-17 2,208,589 29,500 0.10 2,150,058,972 150,846,629 68.30 2018-05-15
1880 2018-05-16 2,179,089 -65,000 0.10 2,150,058,972 149,594,460 68.65 2018-05-14
1881 2018-05-15 2,244,089 -108,000 0.10 2,150,058,972 151,812,621 67.65 2018-05-11
1882 2018-05-14 2,352,089 66,500 0.11 2,150,058,972 157,472,359 66.95 2018-05-10
1883 2018-05-11 2,285,589 -24,958 0.11 2,150,058,972 153,134,463 67.00 2018-05-09
1884 2018-05-10 2,310,547 122,000 0.11 2,150,058,972 153,766,903 66.55 2018-05-08
1885 2018-05-09 2,188,547 64,000 0.10 2,150,058,972 145,538,376 66.50 2018-05-07
1886 2018-05-08 2,124,547 47,000 0.10 2,150,058,972 142,344,649 67.00 2018-05-04
1887 2018-05-07 2,077,547 49,500 0.10 2,150,058,972 140,026,668 67.40 2018-05-03
1888 2018-05-04 2,028,047 217,500 0.09 2,150,058,972 138,819,817 68.45 2018-05-02
1889 2018-05-03 1,810,547 -155,299 0.08 2,150,058,972 126,014,071 69.60 2018-04-30
1890 2018-05-02 1,965,846 196,000 0.09 2,150,058,972 132,694,605 67.50 2018-04-27
1891 2018-04-30 1,769,846 -149,500 0.08 2,150,058,972 117,871,744 66.60 2018-04-26
1892 2018-04-27 1,919,346 21,000 0.09 2,150,058,972 128,500,215 66.95 2018-04-25
1893 2018-04-26 1,898,346 34,000 0.09 2,150,058,972 127,948,520 67.40 2018-04-24
1894 2018-04-25 1,864,346 67,041 0.09 2,150,058,972 125,843,355 67.50 2018-04-23
1895 2018-04-24 1,797,305 19,500 0.08 2,150,058,972 122,845,797 68.35 2018-04-20
1896 2018-04-23 1,777,805 -52,000 0.08 2,150,058,972 123,379,667 69.40 2018-04-19
1897 2018-04-20 1,829,805 12,500 0.09 2,150,058,972 125,799,094 68.75 2018-04-18
1898 2018-04-19 1,817,305 -228,500 0.08 2,150,058,972 124,848,854 68.70 2018-04-17
1899 2018-04-18 2,045,805 -3,000 0.10 2,150,058,972 138,500,999 67.70 2018-04-16
1900 2018-04-17 2,048,805 -14,000 0.10 2,150,058,972 139,523,621 68.10 2018-04-13
1901 2018-04-16 2,062,805 -33,500 0.10 2,150,058,972 140,889,582 68.30 2018-04-12
1902 2018-04-13 2,096,305 22,500 0.10 2,150,058,972 142,443,925 67.95 2018-04-11
1903 2018-04-12 2,073,805 9,000 0.10 2,150,058,972 141,433,501 68.20 2018-04-10
1904 2018-04-11 2,064,805 -134,000 0.10 2,150,058,972 140,716,461 68.15 2018-04-09
1905 2018-04-10 2,198,805 -125,500 0.10 2,150,058,972 146,880,174 66.80 2018-04-06
1906 2018-04-09 2,324,305 40,500 0.11 2,150,058,972 152,939,269 65.80 2018-04-04
1907 2018-04-06 2,283,805 28,000 0.11 2,150,058,972 152,329,794 66.70 2018-04-03
1908 2018-04-04 2,255,805 10,500 0.10 2,150,058,972 151,138,935 67.00 2018-03-29
1909 2018-04-03 2,245,305 119,000 0.10 2,150,058,972 151,109,027 67.30 2018-03-28
1910 2018-03-29 2,126,305 68,000 0.10 2,150,058,972 144,163,479 67.80 2018-03-27
1911 2018-03-28 2,058,305 -1,000 0.10 2,158,192,972 138,729,757 67.40 2018-03-26
1912 2018-03-27 2,059,305 500 0.10 2,158,192,972 139,620,879 67.80 2018-03-23
1913 2018-03-26 2,058,805 100,500 0.10 2,158,192,972 140,513,441 68.25 2018-03-22
1914 2018-03-23 1,958,305 -287,000 0.09 2,158,192,972 133,360,571 68.10 2018-03-21
1915 2018-03-22 2,245,305 85,000 0.10 2,158,192,972 153,129,801 68.20 2018-03-20
1916 2018-03-21 2,160,305 -56,500 0.10 2,162,665,472 149,493,106 69.20 2018-03-19
1917 2018-03-20 2,216,805 -2,500 0.10 2,162,665,472 152,294,504 68.70 2018-03-16
1918 2018-03-19 2,219,305 62,000 0.10 2,162,665,472 152,688,184 68.80 2018-03-15
1919 2018-03-16 2,157,305 -15,000 0.10 2,162,665,472 147,775,393 68.50 2018-03-14
1920 2018-03-15 2,172,305 -20,500 0.10 2,162,665,472 148,802,893 68.50 2018-03-13
1921 2018-03-14 2,192,805 -7,500 0.10 2,169,642,972 149,220,380 68.05 2018-03-12
1922 2018-03-13 2,200,305 -65,500 0.10 2,169,642,972 148,410,572 67.45 2018-03-09
1923 2018-03-12 2,265,805 -99,000 0.10 2,169,642,972 154,074,740 68.00 2018-03-08
1924 2018-03-09 2,364,805 38,000 0.11 2,169,642,972 156,904,812 66.35 2018-03-07
1925 2018-03-08 2,326,805 78,500 0.11 2,169,642,972 155,314,234 66.75 2018-03-06
1926 2018-03-06 2,248,305 -159,999 0.10 2,169,642,972 154,683,384 68.80 2018-03-02
1927 2018-03-05 2,408,304 37,000 0.11 2,169,642,972 165,330,070 68.65 2018-03-01
1928 2018-03-02 2,371,304 1,468 0.11 2,169,642,972 158,640,238 66.90 2018-02-28
1929 2018-03-01 2,369,836 -1,000 0.11 2,169,642,972 159,963,930 67.50 2018-02-27
1930 2018-02-28 2,370,836 39,500 0.11 2,169,642,972 159,438,721 67.25 2018-02-26
1931 2018-02-27 2,331,336 86,000 0.11 2,169,642,972 152,003,107 65.20 2018-02-23
1932 2018-02-26 2,245,336 71,500 0.10 2,169,642,972 145,946,840 65.00 2018-02-22
1933 2018-02-23 2,173,836 55,500 0.10 2,169,642,972 142,494,950 65.55 2018-02-21
1934 2018-02-22 2,118,336 -78,000 0.10 2,169,642,972 137,691,840 65.00 2018-02-20
1935 2018-02-21 2,196,336 187,000 0.10 2,175,643,472 143,750,191 65.45 2018-02-14
1936 2018-02-20 2,009,336 139,500 0.09 2,175,643,472 131,611,508 65.50 2018-02-13
1937 2018-02-14 1,869,836 -26,500 0.09 2,175,643,472 123,409,176 66.00 2018-02-12
1938 2018-02-13 1,896,336 34,000 0.09 2,175,643,472 123,451,474 65.10 2018-02-09
1939 2018-02-12 1,862,336 -40,500 0.09 2,175,643,472 123,100,410 66.10 2018-02-08
1940 2018-02-09 1,902,836 6,500 0.09 2,175,643,472 125,967,743 66.20 2018-02-07
1941 2018-02-08 1,896,336 -272,000 0.09 2,175,643,472 125,442,626 66.15 2018-02-06
1942 2018-02-07 2,168,336 -91,337 0.10 2,184,493,472 145,603,762 67.15 2018-02-05
1943 2018-02-06 2,259,673 -11,000 0.10 2,184,493,472 153,657,764 68.00 2018-02-02
1944 2018-02-05 2,270,673 20,500 0.10 2,184,493,472 156,789,971 69.05 2018-02-01
1945 2018-02-02 2,250,173 24,500 0.10 2,184,493,472 155,711,972 69.20 2018-01-31
1946 2018-02-01 2,225,673 197,500 0.10 2,184,493,472 154,127,855 69.25 2018-01-30
1947 2018-01-31 2,028,173 28,156 0.09 2,184,493,472 141,870,701 69.95 2018-01-29
1948 2018-01-30 2,000,017 22,000 0.09 2,184,493,472 141,001,199 70.50 2018-01-26
1949 2018-01-29 1,978,017 -39,500 0.09 2,184,493,472 139,351,298 70.45 2018-01-25
1950 2018-01-26 2,017,517 -185,500 0.09 2,188,749,472 143,243,707 71.00 2018-01-24
1951 2018-01-25 2,203,017 -92,792 0.10 2,188,749,472 157,736,017 71.60 2018-01-23
1952 2018-01-24 2,295,809 177,265 0.10 2,188,749,472 161,854,535 70.50 2018-01-22
1953 2018-01-23 2,118,544 91,069 0.10 2,188,749,472 149,992,915 70.80 2018-01-19
1954 2018-01-22 2,027,475 -6,543 0.09 2,188,749,472 143,139,735 70.60 2018-01-18
1955 2018-01-19 2,034,018 1,500 0.09 2,188,749,472 143,906,774 70.75 2018-01-17
1956 2018-01-18 2,032,518 -33,940 0.09 2,188,749,472 143,292,519 70.50 2018-01-16
1957 2018-01-17 2,066,458 76,500 0.09 2,188,749,472 145,891,935 70.60 2018-01-15
1958 2018-01-16 1,989,958 128,000 0.09 2,188,749,472 140,192,541 70.45 2018-01-12
1959 2018-01-15 1,861,958 25,000 0.09 2,188,749,472 132,664,508 71.25 2018-01-11
1960 2018-01-12 1,836,958 264,000 0.08 2,188,749,472 132,352,824 72.05 2018-01-10
1961 2018-01-11 1,572,958 -20,333 0.07 2,188,749,472 116,792,132 74.25 2018-01-09
1962 2018-01-10 1,593,291 30,000 0.07 2,188,749,472 116,947,559 73.40 2018-01-08
1963 2018-01-09 1,563,291 32 0.07 2,188,749,472 115,683,534 74.00 2018-01-05
1964 2018-01-08 1,563,259 -43,500 0.07 2,188,749,472 114,899,537 73.50 2018-01-04
1965 2018-01-05 1,606,759 15,000 0.07 2,188,749,472 118,337,800 73.65 2018-01-03
1966 2018-01-04 1,591,759 -122,500 0.07 2,188,749,472 116,516,759 73.20 2018-01-02
1967 2018-01-03 1,714,259 6,000 0.08 2,188,749,472 124,198,065 72.45 2017-12-29
1968 2018-01-02 1,708,259 130,000 0.08 2,191,213,472 124,532,081 72.90 2017-12-28
1969 2017-12-29 1,578,259 19,000 0.07 2,191,213,472 113,634,648 72.00 2017-12-27
1970 2017-12-28 1,559,259 -4,500 0.07 2,191,213,472 111,331,093 71.40 2017-12-22
1971 2017-12-27 1,563,759 202,500 0.07 2,191,213,472 110,401,385 70.60 2017-12-21
1972 2017-12-22 1,361,259 -11,000 0.06 2,191,213,472 97,193,893 71.40 2017-12-20
1973 2017-12-21 1,372,259 -77,500 0.06 2,191,213,472 97,499,002 71.05 2017-12-19
1974 2017-12-20 1,449,759 -55,000 0.07 2,199,876,472 101,700,594 70.15 2017-12-18
1975 2017-12-19 1,504,759 30,000 0.07 2,199,876,472 104,731,226 69.60 2017-12-15
1976 2017-12-18 1,474,759 38,500 0.07 2,199,876,472 102,495,751 69.50 2017-12-14
1977 2017-12-15 1,436,259 -26,500 0.07 2,199,876,472 100,322,691 69.85 2017-12-13
1978 2017-12-14 1,462,759 87,500 0.07 2,199,876,472 104,440,993 71.40 2017-12-12
1979 2017-12-13 1,375,259 -26,000 0.06 2,199,876,472 96,130,604 69.90 2017-12-11
1980 2017-12-12 1,401,259 -18,000 0.06 2,199,876,472 97,807,878 69.80 2017-12-08
1981 2017-12-11 1,419,259 -12,000 0.06 2,199,876,472 98,070,797 69.10 2017-12-07
1982 2017-12-08 1,431,259 -98,500 0.07 2,199,876,472 99,257,812 69.35 2017-12-06
1983 2017-12-07 1,529,759 -58,500 0.07 2,199,876,472 106,088,787 69.35 2017-12-05
1984 2017-12-06 1,588,259 -2,834 0.07 2,199,876,472 110,542,826 69.60 2017-12-04
1985 2017-12-05 1,591,093 -50,667 0.07 2,199,876,472 111,376,510 70.00 2017-12-01
1986 2017-12-04 1,641,760 -12,060 0.07 2,199,876,472 114,348,584 69.65 2017-11-30
1987 2017-12-01 1,653,820 173,500 0.08 2,199,876,472 116,346,237 70.35 2017-11-29
1988 2017-11-30 1,480,320 10,500 0.07 2,199,876,472 103,622,400 70.00 2017-11-28
1989 2017-11-29 1,469,820 -331,321 0.07 2,199,876,472 102,152,490 69.50 2017-11-27
1990 2017-11-28 1,801,141 169,437 0.08 2,199,876,472 125,539,528 69.70 2017-11-24
1991 2017-11-27 1,631,704 145,000 0.07 2,199,876,472 112,342,820 68.85 2017-11-23
1992 2017-11-24 1,486,704 13,500 0.07 2,199,876,472 101,318,878 68.15 2017-11-22
1993 2017-11-23 1,473,204 -975,542 0.07 2,199,876,472 100,988,134 68.55 2017-11-21
1994 2017-11-22 2,448,746 30,063 0.11 2,199,876,472 169,942,972 69.40 2017-11-20
1995 2017-11-21 2,418,683 -25,500 0.11 2,199,876,472 167,372,864 69.20 2017-11-17
1996 2017-11-20 2,444,183 -72,000 0.11 2,199,876,472 167,182,117 68.40 2017-11-16
1997 2017-11-17 2,516,183 1,107,000 0.11 2,199,876,472 172,861,772 68.70 2017-11-15
1998 2017-11-16 1,409,183 -41,000 0.06 2,199,876,472 96,881,331 68.75 2017-11-14
1999 2017-11-15 1,450,183 25,000 0.07 2,199,876,472 99,482,554 68.60 2017-11-13
2000 2017-11-14 1,425,183 13,000 0.06 2,199,876,472 98,123,850 68.85 2017-11-10
2001 2017-11-13 1,412,183 -229,500 0.06 2,199,876,472 97,581,845 69.10 2017-11-09
2002 2017-11-10 1,641,683 149,500 0.07 2,199,876,472 109,007,751 66.40 2017-11-08
2003 2017-11-09 1,492,183 -350,500 0.07 2,199,876,472 99,080,951 66.40 2017-11-07
2004 2017-11-08 1,842,683 188,000 0.08 2,199,876,472 119,129,456 64.65 2017-11-06
2005 2017-11-07 1,654,683 -47,353 0.08 2,199,876,472 107,719,863 65.10 2017-11-03
2006 2017-11-06 1,702,036 55,000 0.08 2,199,876,472 108,930,304 64.00 2017-11-02
2007 2017-11-03 1,647,036 13,000 0.07 2,199,876,472 105,986,767 64.35 2017-11-01
2008 2017-11-02 1,634,036 40,500 0.07 2,199,876,472 107,111,060 65.55 2017-10-31
2009 2017-11-01 1,593,536 -4,500 0.07 2,199,876,472 104,854,669 65.80 2017-10-30
2010 2017-10-31 1,598,036 25,000 0.07 2,199,876,472 106,349,296 66.55 2017-10-27
2011 2017-10-30 1,573,036 88,500 0.07 2,199,876,472 104,370,939 66.35 2017-10-26
2012 2017-10-27 1,484,536 36,000 0.07 2,199,876,472 97,608,242 65.75 2017-10-25
2013 2017-10-26 1,448,536 41,000 0.07 2,199,876,472 95,603,376 66.00 2017-10-24
2014 2017-10-25 1,407,536 34,500 0.06 2,199,876,472 93,741,898 66.60 2017-10-23
2015 2017-10-24 1,373,036 -19,000 0.06 2,199,876,472 91,169,590 66.40 2017-10-20
2016 2017-10-23 1,392,036 -204,500 0.06 2,199,876,472 89,855,924 64.55 2017-10-19
2017 2017-10-20 1,596,536 179,500 0.07 2,199,876,472 102,976,572 64.50 2017-10-18
2018 2017-10-19 1,417,036 8,500 0.06 2,199,876,472 91,044,563 64.25 2017-10-17
2019 2017-10-18 1,408,536 -211,500 0.06 2,199,876,472 89,935,024 63.85 2017-10-16
2020 2017-10-17 1,620,036 -5,500 0.07 2,199,876,472 103,115,291 63.65 2017-10-13
2021 2017-10-16 1,625,536 -1,500 0.07 2,199,876,472 103,221,536 63.50 2017-10-12
2022 2017-10-13 1,627,036 -12,000 0.07 2,199,876,472 103,723,545 63.75 2017-10-11
2023 2017-10-12 1,639,036 -1,500 0.07 2,199,876,472 104,488,545 63.75 2017-10-10
2024 2017-10-11 1,640,536 -18,667 0.07 2,199,876,472 104,830,250 63.90 2017-10-09
2025 2017-10-10 1,659,203 28,000 0.08 2,199,876,472 105,442,351 63.55 2017-10-06
2026 2017-10-09 1,631,203 -119,000 0.07 2,199,876,472 104,804,793 64.25 2017-10-04
2027 2017-10-06 1,750,203 32,500 0.08 2,199,876,472 111,312,911 63.60 2017-10-03
2028 2017-10-04 1,717,703 29,000 0.08 2,199,876,472 108,730,600 63.30 2017-09-29
2029 2017-10-03 1,688,703 -217,000 0.08 2,199,876,472 106,050,548 62.80 2017-09-28
2030 2017-09-29 1,905,703 14,940 0.09 2,199,876,472 120,059,289 63.00 2017-09-27
2031 2017-09-28 1,890,763 29,000 0.09 2,201,196,472 117,889,073 62.35 2017-09-26
2032 2017-09-27 1,861,763 70,500 0.08 2,201,196,472 116,453,276 62.55 2017-09-25
2033 2017-09-26 1,791,263 56,853 0.08 2,201,196,472 113,476,511 63.35 2017-09-22
2034 2017-09-25 1,734,410 60,500 0.08 2,201,196,472 110,395,197 63.65 2017-09-21
2035 2017-09-22 1,673,910 174,500 0.08 2,201,215,972 106,879,154 63.85 2017-09-20
2036 2017-09-21 1,499,410 18,000 0.07 2,201,215,972 96,711,945 64.50 2017-09-19
2037 2017-09-20 1,481,410 -18,500 0.07 2,201,215,972 96,513,862 65.15 2017-09-18
2038 2017-09-19 1,499,910 -81,500 0.07 2,201,215,972 97,044,177 64.70 2017-09-15
2039 2017-09-18 1,581,410 168,000 0.07 2,201,215,972 101,289,311 64.05 2017-09-14
2040 2017-09-15 1,413,410 -437 0.06 2,201,215,972 91,588,968 64.80 2017-09-13
2041 2017-09-14 1,413,847 -23,000 0.06 2,201,215,972 91,687,978 64.85 2017-09-12
2042 2017-09-13 1,436,847 14,500 0.07 2,201,215,972 92,964,001 64.70 2017-09-11
2043 2017-09-12 1,422,347 -10,500 0.06 2,201,215,972 92,025,851 64.70 2017-09-08
2044 2017-09-11 1,432,847 29,500 0.07 2,201,215,972 91,845,493 64.10 2017-09-07
2045 2017-09-08 1,403,347 21,000 0.06 2,203,665,972 90,515,882 64.50 2017-09-06
2046 2017-09-07 1,382,347 -21,000 0.06 2,203,665,972 89,299,616 64.60 2017-09-05
2047 2017-09-06 1,403,347 22,000 0.06 2,203,665,972 89,954,543 64.10 2017-09-04
2048 2017-09-05 1,381,347 20,000 0.06 2,203,665,972 89,304,084 64.65 2017-09-01
2049 2017-09-04 1,361,347 -50,000 0.06 2,203,665,972 87,943,016 64.60 2017-08-31
2050 2017-09-01 1,411,347 -1,000 0.06 2,203,665,972 90,185,073 63.90 2017-08-30
2051 2017-08-31 1,412,347 -24,500 0.06 2,203,665,972 89,825,269 63.60 2017-08-29
2052 2017-08-30 1,436,847 21,500 0.06 2,211,471,472 91,096,100 63.40 2017-08-28
2053 2017-08-29 1,415,347 -7,000 0.06 2,211,471,472 90,157,604 63.70 2017-08-25
2054 2017-08-28 1,422,347 1,500 0.06 2,211,471,472 90,319,035 63.50 2017-08-24
2055 2017-08-25 1,420,847 -5,000 0.06 2,211,471,472 90,152,742 63.45 2017-08-22
2056 2017-08-24 1,425,847 -10,500 0.06 2,211,471,472 89,828,361 63.00 2017-08-21
2057 2017-08-22 1,436,347 -27,500 0.06 2,211,471,472 90,633,496 63.10 2017-08-18
2058 2017-08-21 1,463,847 -24,500 0.07 2,211,471,472 92,661,515 63.30 2017-08-17
2059 2017-08-18 1,488,347 -63,530 0.07 2,214,563,472 94,510,035 63.50 2017-08-16
2060 2017-08-17 1,551,877 56,500 0.07 2,214,563,472 97,923,439 63.10 2017-08-15
2061 2017-08-16 1,495,377 7,000 0.07 2,214,563,472 94,433,058 63.15 2017-08-14
2062 2017-08-15 1,488,377 -298,000 0.07 2,214,563,472 93,023,563 62.50 2017-08-11
2063 2017-08-14 1,786,377 233,332 0.08 2,214,563,472 112,452,432 62.95 2017-08-10
2064 2017-08-11 1,553,045 36,000 0.07 2,214,563,472 98,230,096 63.25 2017-08-09
2065 2017-08-10 1,517,045 -45,000 0.07 2,214,563,472 96,256,505 63.45 2017-08-08
2066 2017-08-09 1,562,045 7,500 0.07 2,214,563,472 99,424,164 63.65 2017-08-07
2067 2017-08-08 1,554,545 -19,447 0.07 2,214,563,472 99,335,426 63.90 2017-08-04
2068 2017-08-07 1,573,992 16,000 0.07 2,214,563,472 100,105,891 63.60 2017-08-03
2069 2017-08-04 1,557,992 -25,000 0.07 2,214,563,472 99,321,990 63.75 2017-08-02
2070 2017-08-03 1,582,992 -147,000 0.07 2,214,563,472 100,678,291 63.60 2017-08-01
2071 2017-08-02 1,729,992 -287,000 0.08 2,214,563,472 109,854,492 63.50 2017-07-31
2072 2017-08-01 2,016,992 -4,000 0.09 2,214,563,472 128,885,789 63.90 2017-07-28
2073 2017-07-31 2,020,992 185,673 0.09 2,214,563,472 126,817,248 62.75 2017-07-27
2074 2017-07-28 1,835,319 110,000 0.08 2,214,563,472 111,954,459 61.00 2017-07-26
2075 2017-07-27 1,725,319 30,000 0.08 2,214,563,472 106,107,119 61.50 2017-07-25
2076 2017-07-26 1,695,319 -108,000 0.08 2,214,563,472 104,940,246 61.90 2017-07-24
2077 2017-07-25 1,803,319 76,500 0.08 2,214,563,472 110,453,289 61.25 2017-07-21
2078 2017-07-24 1,726,819 23,500 0.08 2,214,563,472 105,594,982 61.15 2017-07-20
2079 2017-07-21 1,703,319 81,380 0.08 2,214,563,472 104,839,284 61.55 2017-07-19
2080 2017-07-20 1,621,939 -60,500 0.07 2,214,563,472 99,992,539 61.65 2017-07-18
2081 2017-07-19 1,682,439 -17,000 0.08 2,214,563,472 102,965,267 61.20 2017-07-17
2082 2017-07-18 1,699,439 25,000 0.08 2,214,563,472 103,580,807 60.95 2017-07-14
2083 2017-07-17 1,674,439 49,000 0.08 2,214,563,472 101,219,838 60.45 2017-07-13
2084 2017-07-14 1,625,439 33,970 0.07 2,214,563,472 97,932,700 60.25 2017-07-12
2085 2017-07-13 1,591,469 91,000 0.07 2,214,563,472 95,965,581 60.30 2017-07-11
2086 2017-07-12 1,500,469 -653,500 0.07 2,214,563,472 91,303,539 60.85 2017-07-10
2087 2017-07-11 2,153,969 401,000 0.10 2,214,563,472 126,868,774 58.90 2017-07-07
2088 2017-07-10 1,752,969 -392,500 0.08 2,214,563,472 103,951,062 59.30 2017-07-06
2089 2017-07-07 2,145,469 -200,000 0.10 2,214,563,472 126,475,398 58.95 2017-07-05
2090 2017-07-06 2,345,469 -166,000 0.11 2,213,002,276 138,030,851 58.85 2017-07-04
2091 2017-07-05 2,511,469 -90,000 0.11 2,213,002,276 148,176,671 59.00 2017-07-03
2092 2017-07-04 2,601,469 108,000 0.12 2,213,002,276 154,527,259 59.40 2017-06-30
2093 2017-07-03 2,493,469 25,000 0.11 2,213,002,276 149,358,793 59.90 2017-06-29
2094 2017-06-30 2,468,469 60,000 0.11 2,213,002,276 147,244,176 59.65 2017-06-28
2095 2017-06-29 2,408,469 17,500 0.11 2,213,002,276 145,110,257 60.25 2017-06-27
2096 2017-06-28 2,390,969 -91,000 0.11 2,213,002,276 145,131,818 60.70 2017-06-26
2097 2017-06-27 2,481,969 123,500 0.11 2,213,002,276 150,035,026 60.45 2017-06-23
2098 2017-06-26 2,358,469 -18,000 0.11 2,213,002,276 144,220,379 61.15 2017-06-22
2099 2017-06-23 2,376,469 -16,500 0.11 2,213,002,276 145,915,197 61.40 2017-06-21
2100 2017-06-22 2,392,969 -1,038,000 0.11 2,213,002,276 145,253,218 60.70 2017-06-20
2101 2017-06-21 3,430,969 -26,000 0.16 2,213,002,276 216,837,241 63.20 2017-06-19
2102 2017-06-20 3,456,969 1,379,500 0.16 2,213,002,276 216,924,805 62.75 2017-06-16
2103 2017-06-19 2,077,469 160,000 0.09 2,213,002,276 130,776,674 62.95 2017-06-15
2104 2017-06-16 1,917,469 -63,000 0.09 2,213,002,276 121,951,028 63.60 2017-06-14
2105 2017-06-15 1,980,469 58,000 0.09 2,213,002,276 125,462,711 63.35 2017-06-13
2106 2017-06-14 1,922,469 -39,000 0.09 2,213,002,276 119,962,066 62.40 2017-06-12
2107 2017-06-13 1,961,469 460,500 0.09 2,213,002,276 124,062,914 63.25 2017-06-09
2108 2017-06-12 1,500,969 98,500 0.07 2,213,002,276 93,960,659 62.60 2017-06-08
2109 2017-06-09 1,402,469 103,000 0.06 2,213,002,276 86,462,214 61.65 2017-06-07
2110 2017-06-08 1,299,469 -146,500 0.06 2,213,002,276 80,112,264 61.65 2017-06-06
2111 2017-06-07 1,445,969 9,500 0.07 2,213,002,276 89,577,780 61.95 2017-06-05
2112 2017-06-06 1,436,469 -41,500 0.06 2,213,002,276 89,061,078 62.00 2017-06-02
2113 2017-06-05 1,477,969 77,500 0.07 2,213,002,276 91,264,586 61.75 2017-06-01
2114 2017-06-02 1,400,469 38,789 0.06 2,213,002,276 86,128,844 61.50 2017-05-31
2115 2017-06-01 1,361,680 3,000 0.06 2,213,002,276 83,743,320 61.50 2017-05-29
2116 2017-05-31 1,358,680 8,500 0.06 2,213,002,276 81,724,602 60.15 2017-05-26
2117 2017-05-29 1,350,180 -18,000 0.06 2,213,002,276 80,943,291 59.95 2017-05-25
2118 2017-05-26 1,368,180 -71,000 0.06 2,213,002,276 80,722,620 59.00 2017-05-24
2119 2017-05-25 1,439,180 58,500 0.07 2,213,002,276 83,616,358 58.10 2017-05-23
2120 2017-05-24 1,380,680 27,500 0.06 2,213,002,276 80,493,644 58.30 2017-05-22
2121 2017-05-23 1,353,180 80,000 0.06 2,213,002,276 79,025,712 58.40 2017-05-19
2122 2017-05-22 1,273,180 -154,000 0.06 2,213,002,276 74,099,076 58.20 2017-05-18
2123 2017-05-19 1,427,180 192,000 0.06 2,213,002,276 84,417,697 59.15 2017-05-17
2124 2017-05-18 1,235,180 -203,500 0.06 2,213,002,276 71,887,476 58.20 2017-05-16
2125 2017-05-17 1,438,680 54,500 0.07 2,213,002,276 83,587,308 58.10 2017-05-15
2126 2017-05-16 1,384,180 -71,500 0.06 2,213,002,276 80,420,858 58.10 2017-05-12
2127 2017-05-15 1,455,680 -56,500 0.07 2,213,002,276 83,483,248 57.35 2017-05-11
2128 2017-05-12 1,512,180 15,000 0.07 2,213,002,276 84,984,516 56.20 2017-05-10
2129 2017-05-11 1,497,180 -19,500 0.07 2,213,002,276 84,740,388 56.60 2017-05-09
2130 2017-05-10 1,516,680 -59,000 0.07 2,213,002,276 85,389,084 56.30 2017-05-08
2131 2017-05-09 1,575,680 162,000 0.07 2,213,002,276 87,765,376 55.70 2017-05-05
2132 2017-05-08 1,413,680 -206,500 0.06 2,213,002,276 79,307,448 56.10 2017-05-04
2133 2017-05-05 1,620,180 34,000 0.07 2,213,002,276 90,487,053 55.85 2017-05-02
2134 2017-05-04 1,586,180 37,500 0.07 2,213,002,276 88,746,771 55.95 2017-04-28
2135 2017-05-02 1,548,680 5,500 0.07 2,213,002,276 86,648,646 55.95 2017-04-27
2136 2017-04-28 1,543,180 -37,000 0.07 2,213,002,276 86,958,193 56.35 2017-04-26
2137 2017-04-27 1,580,180 -23,000 0.07 2,213,002,276 88,885,125 56.25 2017-04-25
2138 2017-04-26 1,603,180 -10,000 0.07 2,213,002,276 89,617,762 55.90 2017-04-24
2139 2017-04-25 1,613,180 -25,000 0.07 2,213,002,276 90,096,103 55.85 2017-04-21
2140 2017-04-24 1,638,180 -59,000 0.07 2,213,002,276 91,738,080 56.00 2017-04-20
2141 2017-04-21 1,697,180 -3,000 0.08 2,213,002,276 94,193,490 55.50 2017-04-19
2142 2017-04-20 1,700,180 -44,500 0.08 2,213,002,276 93,509,900 55.00 2017-04-18
2143 2017-04-19 1,744,680 64,500 0.08 2,213,002,276 97,353,144 55.80 2017-04-13
2144 2017-04-18 1,680,180 -107,000 0.08 2,213,002,276 94,930,170 56.50 2017-04-12
2145 2017-04-13 1,787,180 -12,000 0.08 2,213,002,276 99,367,208 55.60 2017-04-11
2146 2017-04-12 1,799,180 73,000 0.08 2,213,002,276 99,494,654 55.30 2017-04-10
2147 2017-04-11 1,726,180 45,000 0.08 2,213,002,276 96,838,698 56.10 2017-04-07
2148 2017-04-10 1,681,180 15,000 0.08 2,213,002,276 93,641,726 55.70 2017-04-06
2149 2017-04-07 1,666,180 -193,167 0.08 2,213,002,276 93,472,698 56.10 2017-04-05
2150 2017-04-06 1,859,347 -38,500 0.08 2,213,002,276 102,264,085 55.00 2017-04-03
2151 2017-04-05 1,897,847 -37,000 0.09 2,213,002,276 103,337,769 54.45 2017-03-31
2152 2017-04-03 1,934,847 -113,000 0.09 2,213,002,276 104,965,450 54.25 2017-03-30
2153 2017-03-31 2,047,847 -51,000 0.09 2,213,002,276 110,788,523 54.10 2017-03-29
2154 2017-03-30 2,098,847 397,000 0.09 2,213,002,276 113,127,853 53.90 2017-03-28
2155 2017-03-29 1,701,847 -170,000 0.08 2,213,002,276 90,453,168 53.15 2017-03-27
2156 2017-03-28 1,871,847 150,826 0.08 2,213,002,276 99,114,299 52.95 2017-03-24
2157 2017-03-27 1,721,021 -205,000 0.08 2,213,002,276 91,214,113 53.00 2017-03-23
2158 2017-03-24 1,926,021 -148,500 0.09 2,213,002,276 101,790,210 52.85 2017-03-22
2159 2017-03-23 2,074,521 -193,000 0.09 2,213,002,276 109,327,257 52.70 2017-03-21
2160 2017-03-22 2,267,521 -2,500 0.10 2,213,002,276 119,725,109 52.80 2017-03-20
2161 2017-03-21 2,270,021 292,166 0.10 2,213,002,276 118,835,599 52.35 2017-03-17
2162 2017-03-20 1,977,855 -86,000 0.09 2,213,002,276 103,639,602 52.40 2017-03-16
2163 2017-03-17 2,063,855 79,500 0.09 2,213,002,276 105,153,412 50.95 2017-03-15
2164 2017-03-16 1,984,355 -32,461 0.09 2,213,002,276 101,698,194 51.25 2017-03-14
2165 2017-03-15 2,016,816 -26,000 0.09 2,213,002,276 103,160,138 51.15 2017-03-13
2166 2017-03-14 2,042,816 -283,500 0.09 2,213,002,276 104,796,461 51.30 2017-03-10
2167 2017-03-13 2,326,316 160,961 0.11 2,213,002,276 119,456,327 51.35 2017-03-09
2168 2017-03-10 2,165,355 -15,000 0.10 2,213,002,276 112,923,263 52.15 2017-03-08
2169 2017-03-09 2,180,355 215,000 0.10 2,213,002,276 113,269,442 51.95 2017-03-07
2170 2017-03-08 1,965,355 -12,208 0.09 2,213,002,276 102,788,067 52.30 2017-03-06
2171 2017-03-07 1,977,563 52,500 0.09 2,213,002,276 103,525,423 52.35 2017-03-03
2172 2017-03-06 1,925,063 114,000 0.09 2,213,002,276 102,028,339 53.00 2017-03-02
2173 2017-03-03 1,811,063 56,500 0.08 2,213,002,276 97,072,977 53.60 2017-03-01
2174 2017-03-02 1,754,563 13,500 0.08 2,213,002,276 93,956,849 53.55 2017-02-28
2175 2017-03-01 1,741,063 -22,000 0.08 2,213,002,276 94,452,668 54.25 2017-02-27
2176 2017-02-28 1,763,063 -65,000 0.08 2,213,002,276 95,205,402 54.00 2017-02-24
2177 2017-02-27 1,828,063 32,000 0.08 2,213,002,276 97,344,355 53.25 2017-02-23
2178 2017-02-24 1,796,063 -105,000 0.08 2,213,002,276 96,089,371 53.50 2017-02-22
2179 2017-02-23 1,901,063 -112,000 0.09 2,213,002,276 101,421,711 53.35 2017-02-21
2180 2017-02-22 2,013,063 29,667 0.09 2,213,002,276 106,491,033 52.90 2017-02-20
2181 2017-02-21 1,983,396 -31,606 0.09 2,213,002,276 105,219,158 53.05 2017-02-17
2182 2017-02-20 2,015,002 -31,500 0.09 2,213,002,276 106,895,856 53.05 2017-02-16
2183 2017-02-17 2,046,502 169,500 0.09 2,213,002,276 108,464,606 53.00 2017-02-15
2184 2017-02-16 1,877,002 126,000 0.08 2,213,002,276 100,044,207 53.30 2017-02-14
2185 2017-02-15 1,751,002 -2,500 0.08 2,213,002,276 93,591,057 53.45 2017-02-13
2186 2017-02-14 1,753,502 17,500 0.08 2,213,002,276 94,776,783 54.05 2017-02-10
2187 2017-02-13 1,736,002 18,000 0.08 2,213,002,276 93,483,708 53.85 2017-02-09
2188 2017-02-10 1,718,002 -156,500 0.08 2,213,002,276 93,201,609 54.25 2017-02-08
2189 2017-02-09 1,874,502 -21,500 0.08 2,213,002,276 99,629,781 53.15 2017-02-07
2190 2017-02-08 1,896,002 30,500 0.09 2,213,002,276 100,677,706 53.10 2017-02-06
2191 2017-02-07 1,865,502 -278,500 0.08 2,213,002,276 98,685,056 52.90 2017-02-03
2192 2017-02-06 2,144,002 43,960 0.10 2,213,002,276 113,417,706 52.90 2017-02-02
2193 2017-02-03 2,100,042 191,000 0.09 2,213,002,276 111,617,232 53.15 2017-02-01
2194 2017-02-02 1,909,042 -94,500 0.09 2,213,002,276 101,179,226 53.00 2017-01-26
2195 2017-02-01 2,003,542 25,500 0.09 2,213,002,276 104,284,361 52.05 2017-01-25
2196 2017-01-26 1,978,042 8,000 0.09 2,213,002,276 103,154,890 52.15 2017-01-24
2197 2017-01-25 1,970,042 -32,000 0.09 2,213,002,276 102,245,180 51.90 2017-01-23
2198 2017-01-24 2,002,042 43,000 0.09 2,213,002,276 103,705,776 51.80 2017-01-20
2199 2017-01-23 1,959,042 20,000 0.09 2,213,002,276 101,674,280 51.90 2017-01-19
2200 2017-01-20 1,939,042 -67,000 0.09 2,213,002,276 101,411,897 52.30 2017-01-18
2201 2017-01-19 2,006,042 -11,500 0.09 2,213,002,276 104,715,392 52.20 2017-01-17
2202 2017-01-18 2,017,542 -259,500 0.09 2,213,002,276 105,013,061 52.05 2017-01-16
2203 2017-01-17 2,277,042 -14,500 0.10 2,213,002,276 119,203,149 52.35 2017-01-13
2204 2017-01-16 2,291,542 56,000 0.10 2,213,002,276 120,191,378 52.45 2017-01-12
2205 2017-01-13 2,235,542 -10,000 0.10 2,216,418,276 118,930,834 53.20 2017-01-11
2206 2017-01-12 2,245,542 -22,500 0.10 2,216,418,276 119,687,389 53.30 2017-01-10
2207 2017-01-11 2,268,042 -72,500 0.10 2,216,418,276 119,299,009 52.60 2017-01-09
2208 2017-01-10 2,340,542 404,000 0.11 2,216,418,276 123,931,699 52.95 2017-01-06
2209 2017-01-09 1,936,542 74,000 0.09 2,216,418,276 101,668,455 52.50 2017-01-05
2210 2017-01-06 1,862,542 10,000 0.08 2,222,661,776 95,082,769 51.05 2017-01-04
2211 2017-01-05 1,852,542 54,500 0.08 2,222,661,776 94,294,388 50.90 2017-01-03
2212 2017-01-04 1,798,042 -111,000 0.08 2,222,661,776 90,621,317 50.40 2016-12-30
2213 2017-01-03 1,909,042 -64,000 0.09 2,222,661,776 95,070,292 49.80 2016-12-29
2214 2016-12-30 1,973,042 -36,500 0.09 2,222,661,776 96,679,058 49.00 2016-12-28
2215 2016-12-29 2,009,542 10,500 0.09 2,222,661,776 98,869,466 49.20 2016-12-23
2216 2016-12-28 1,999,042 28,500 0.09 2,222,661,776 98,952,579 49.50 2016-12-22
2217 2016-12-23 1,970,542 -538,000 0.09 2,222,661,776 98,527,100 50.00 2016-12-21
2218 2016-12-22 2,508,542 -60,000 0.11 2,222,661,776 125,803,381 50.15 2016-12-20
2219 2016-12-21 2,568,542 -86,500 0.12 2,222,661,776 128,812,381 50.15 2016-12-19
2220 2016-12-20 2,655,042 -38,500 0.12 2,222,661,776 133,283,108 50.20 2016-12-16
2221 2016-12-19 2,693,542 241,667 0.12 2,222,661,776 135,754,517 50.40 2016-12-15
2222 2016-12-16 2,451,875 -11,000 0.11 2,222,661,776 128,723,438 52.50 2016-12-14
2223 2016-12-15 2,462,875 90,500 0.11 2,222,661,776 129,670,369 52.65 2016-12-13
2224 2016-12-14 2,372,375 93,000 0.11 2,231,341,276 127,159,300 53.60 2016-12-12
2225 2016-12-13 2,279,375 -70,000 0.10 2,231,341,276 123,542,125 54.20 2016-12-09
2226 2016-12-12 2,349,375 -10,000 0.11 2,231,341,276 126,631,313 53.90 2016-12-08
2227 2016-12-09 2,359,375 -85,500 0.11 2,231,341,276 126,816,406 53.75 2016-12-07
2228 2016-12-08 2,444,875 -207,500 0.11 2,231,341,276 129,211,644 52.85 2016-12-06
2229 2016-12-07 2,652,375 -35,500 0.12 2,231,341,276 139,647,544 52.65 2016-12-05
2230 2016-12-06 2,687,875 -86,000 0.12 2,231,341,276 141,516,619 52.65 2016-12-02
2231 2016-12-05 2,773,875 236,500 0.12 2,231,341,276 146,460,600 52.80 2016-12-01
2232 2016-12-02 2,537,375 -46,000 0.11 2,231,341,276 135,495,825 53.40 2016-11-30
2233 2016-12-01 2,583,375 -33,000 0.12 2,231,341,276 136,660,538 52.90 2016-11-29
2234 2016-11-30 2,616,375 -119,500 0.12 2,231,341,276 137,752,144 52.65 2016-11-28
2235 2016-11-29 2,735,875 -102,000 0.12 2,231,341,276 142,812,675 52.20 2016-11-25
2236 2016-11-28 2,837,875 -38,000 0.13 2,231,341,276 148,846,544 52.45 2016-11-24
2237 2016-11-25 2,875,875 13,000 0.13 2,231,341,276 149,833,088 52.10 2016-11-23
2238 2016-11-24 2,862,875 -1,897,000 0.13 2,231,341,276 149,012,644 52.05 2016-11-22
2239 2016-11-23 4,759,875 -81,500 0.21 2,231,341,276 251,559,394 52.85 2016-11-21
2240 2016-11-22 4,841,375 -142,500 0.22 2,231,341,276 255,866,669 52.85 2016-11-18
2241 2016-11-21 4,983,875 -87,000 0.22 2,231,341,276 261,902,631 52.55 2016-11-17
2242 2016-11-18 5,070,875 117,000 0.23 2,231,341,276 260,135,888 51.30 2016-11-16
2243 2016-11-17 4,953,875 329,000 0.22 2,231,341,276 258,344,581 52.15 2016-11-15
2244 2016-11-16 4,624,875 2,067,500 0.21 2,231,341,276 239,568,525 51.80 2016-11-14
2245 2016-11-15 2,557,375 55,500 0.11 2,231,341,276 135,796,613 53.10 2016-11-11
2246 2016-11-14 2,501,875 124,500 0.11 2,231,341,276 137,227,844 54.85 2016-11-10
2247 2016-11-11 2,377,375 -141,000 0.11 2,231,341,276 130,399,019 54.85 2016-11-09
2248 2016-11-10 2,518,375 -428,000 0.11 2,231,341,276 138,006,950 54.80 2016-11-08
2249 2016-11-09 2,946,375 -66,000 0.13 2,231,341,276 161,314,031 54.75 2016-11-07
2250 2016-11-08 3,012,375 182,500 0.14 2,231,341,276 164,325,056 54.55 2016-11-04
2251 2016-11-07 2,829,875 -75,000 0.13 2,231,341,276 156,209,100 55.20 2016-11-03
2252 2016-11-04 2,904,875 189,500 0.13 2,231,341,276 159,041,906 54.75 2016-11-02
2253 2016-11-03 2,715,375 8,500 0.12 2,231,341,276 150,839,081 55.55 2016-11-01
2254 2016-11-02 2,706,875 85,500 0.12 2,231,341,276 149,690,188 55.30 2016-10-31
2255 2016-11-01 2,621,375 793,500 0.12 2,231,341,276 144,175,625 55.00 2016-10-28
2256 2016-10-31 1,827,875 15,000 0.08 2,231,341,276 102,452,394 56.05 2016-10-27
2257 2016-10-28 1,812,875 5,500 0.08 2,231,341,276 101,883,575 56.20 2016-10-26
2258 2016-10-27 1,807,375 46,500 0.08 2,231,341,276 102,116,688 56.50 2016-10-25
2259 2016-10-26 1,760,875 -199,500 0.08 2,231,341,276 99,577,481 56.55 2016-10-24
2260 2016-10-25 1,960,375 173,500 0.09 2,231,341,276 109,192,888 55.70 2016-10-20
2261 2016-10-24 1,786,875 157,500 0.08 2,231,341,276 100,154,344 56.05 2016-10-19
2262 2016-10-20 1,629,375 -291,000 0.07 2,231,341,276 92,141,156 56.55 2016-10-18
2263 2016-10-19 1,920,375 -19,500 0.09 2,231,341,276 106,964,888 55.70 2016-10-17
2264 2016-10-18 1,939,875 -69,500 0.09 2,231,341,276 108,633,000 56.00 2016-10-14
2265 2016-10-17 2,009,375 -158,000 0.09 2,231,341,276 111,118,438 55.30 2016-10-13
2266 2016-10-14 2,167,375 105,457 0.10 2,231,341,276 118,013,569 54.45 2016-10-12
2267 2016-10-13 2,061,918 469,000 0.09 2,231,341,276 113,405,490 55.00 2016-10-11
2268 2016-10-12 1,592,918 14,264 0.07 2,231,341,276 89,681,283 56.30 2016-10-07
2269 2016-10-11 1,578,654 87,000 0.07 2,231,341,276 89,115,018 56.45 2016-10-06
2270 2016-10-07 1,491,654 184,526 0.07 2,231,341,276 84,651,365 56.75 2016-10-05
2271 2016-10-06 1,307,128 -32,500 0.06 2,231,341,276 75,813,424 58.00 2016-10-04
2272 2016-10-05 1,339,628 -117,500 0.06 2,231,341,276 77,564,461 57.90 2016-10-03
2273 2016-10-04 1,457,128 -44,500 0.07 2,231,341,276 83,056,296 57.00 2016-09-30
2274 2016-10-03 1,501,628 22,500 0.07 2,231,341,276 85,667,877 57.05 2016-09-29
2275 2016-09-30 1,479,128 -9,768 0.07 2,231,341,276 85,049,860 57.50 2016-09-28
2276 2016-09-29 1,488,896 -334,500 0.07 2,237,762,776 85,164,851 57.20 2016-09-27
2277 2016-09-28 1,823,396 82,000 0.08 2,237,762,776 102,657,195 56.30 2016-09-26
2278 2016-09-27 1,741,396 -142,000 0.08 2,237,762,776 98,998,363 56.85 2016-09-23
2279 2016-09-26 1,883,396 -489,000 0.08 2,237,762,776 107,071,063 56.85 2016-09-22
2280 2016-09-23 2,372,396 342,000 0.11 2,237,762,776 131,312,119 55.35 2016-09-21
2281 2016-09-22 2,030,396 -18,500 0.09 2,237,762,776 114,311,295 56.30 2016-09-20
2282 2016-09-21 2,048,896 -1,393,526 0.09 2,237,762,776 114,328,397 55.80 2016-09-19
2283 2016-09-20 3,442,422 -54,500 0.15 2,237,762,776 192,087,148 55.80 2016-09-15
2284 2016-09-19 3,496,922 1,431,500 0.16 2,237,762,776 192,680,402 55.10 2016-09-14
2285 2016-09-15 2,065,422 41,500 0.09 2,237,762,776 115,147,277 55.75 2016-09-13
2286 2016-09-14 2,023,922 470,000 0.09 2,237,762,776 113,339,632 56.00 2016-09-12
2287 2016-09-13 1,553,922 27,000 0.07 2,237,762,776 89,195,123 57.40 2016-09-09
2288 2016-09-12 1,526,922 -59,000 0.07 2,237,762,776 88,027,053 57.65 2016-09-08
2289 2016-09-09 1,585,922 -53,000 0.07 2,237,762,776 90,794,035 57.25 2016-09-07
2290 2016-09-08 1,638,922 168,000 0.07 2,241,621,776 92,926,877 56.70 2016-09-06
2291 2016-09-07 1,470,922 -111,000 0.07 2,241,621,776 84,210,285 57.25 2016-09-05
2292 2016-09-06 1,581,922 116,500 0.07 2,241,621,776 89,299,497 56.45 2016-09-02
2293 2016-09-05 1,465,422 -49,000 0.07 2,241,621,776 83,016,156 56.65 2016-09-01
2294 2016-09-02 1,514,422 -219,000 0.07 2,241,621,776 85,413,401 56.40 2016-08-31
2295 2016-09-01 1,733,422 503,768 0.08 2,241,621,776 96,551,605 55.70 2016-08-30
2296 2016-08-31 1,229,654 -184,000 0.05 2,241,621,776 68,491,728 55.70 2016-08-29
2297 2016-08-30 1,413,654 -75,000 0.06 2,241,621,776 79,871,451 56.50 2016-08-26
2298 2016-08-29 1,488,654 20,500 0.07 2,241,621,776 84,778,845 56.95 2016-08-25
2299 2016-08-26 1,468,154 87,000 0.07 2,241,621,776 82,436,847 56.15 2016-08-24
2300 2016-08-25 1,381,154 71,500 0.06 2,241,621,776 79,071,067 57.25 2016-08-23
2301 2016-08-24 1,309,654 -117,000 0.06 2,241,621,776 73,995,451 56.50 2016-08-22
2302 2016-08-23 1,426,654 -115,000 0.06 2,241,621,776 80,605,951 56.50 2016-08-19
2303 2016-08-22 1,541,654 -47,000 0.07 2,241,621,776 86,486,789 56.10 2016-08-18
2304 2016-08-19 1,588,654 -81,500 0.07 2,244,748,276 88,646,893 55.80 2016-08-17
2305 2016-08-18 1,670,154 -87,000 0.07 2,244,748,276 93,528,624 56.00 2016-08-16
2306 2016-08-17 1,757,154 -9,000 0.08 2,244,748,276 96,204,182 54.75 2016-08-15
2307 2016-08-16 1,766,154 -198,500 0.08 2,244,748,276 96,961,855 54.90 2016-08-12
2308 2016-08-15 1,964,654 135,500 0.09 2,244,748,276 109,038,297 55.50 2016-08-11
2309 2016-08-12 1,829,154 17,000 0.08 2,244,748,276 102,706,997 56.15 2016-08-10
2310 2016-08-11 1,812,154 172,000 0.08 2,244,748,276 100,846,370 55.65 2016-08-09
2311 2016-08-10 1,640,154 -148,000 0.07 2,244,748,276 93,488,778 57.00 2016-08-08
2312 2016-08-09 1,788,154 -395,000 0.08 2,244,748,276 101,567,147 56.80 2016-08-05
2313 2016-08-08 2,183,154 87,000 0.10 2,244,748,276 119,309,366 54.65 2016-08-04
2314 2016-08-05 2,096,154 186,500 0.09 2,244,748,276 115,812,509 55.25 2016-08-03
2315 2016-08-04 1,909,654 189,000 0.09 2,244,748,276 108,468,347 56.80 2016-08-01
2316 2016-08-03 1,720,654 -158,000 0.08 2,244,748,276 99,625,867 57.90 2016-07-29
2317 2016-08-01 1,878,654 207,500 0.08 2,244,748,276 109,525,528 58.30 2016-07-28
2318 2016-07-29 1,671,154 -174,615 0.07 2,244,748,276 95,673,567 57.25 2016-07-27
2319 2016-07-28 1,845,769 -49,500 0.08 2,244,748,276 105,670,275 57.25 2016-07-26
2320 2016-07-27 1,895,269 9,000 0.08 2,244,748,276 108,409,387 57.20 2016-07-25
2321 2016-07-26 1,886,269 -9,000 0.08 2,244,748,276 107,517,333 57.00 2016-07-22
2322 2016-07-25 1,895,269 119,000 0.08 2,244,748,276 108,314,623 57.15 2016-07-21
2323 2016-07-22 1,776,269 28,500 0.08 2,244,748,276 100,892,079 56.80 2016-07-20
2324 2016-07-21 1,747,769 -470 0.08 2,244,748,276 97,962,452 56.05 2016-07-19
2325 2016-07-20 1,748,239 4,500 0.08 2,244,748,276 97,901,384 56.00 2016-07-18
2326 2016-07-19 1,743,739 328,460 0.08 2,244,748,276 97,039,075 55.65 2016-07-15
2327 2016-07-18 1,415,279 -387,000 0.06 2,244,748,276 78,760,276 55.65 2016-07-14
2328 2016-07-15 1,802,279 146,500 0.08 2,244,748,276 100,026,485 55.50 2016-07-13
2329 2016-07-14 1,655,779 -138,000 0.07 2,244,748,276 92,806,413 56.05 2016-07-12
2330 2016-07-13 1,793,779 -90,000 0.08 2,244,748,276 97,222,822 54.20 2016-07-11
2331 2016-07-12 1,883,779 85,500 0.08 2,244,748,276 101,158,932 53.70 2016-07-08
2332 2016-07-11 1,798,279 -119,000 0.08 2,243,148,136 96,028,099 53.40 2016-07-07
2333 2016-07-08 1,917,279 303,000 0.09 2,243,148,136 100,944,739 52.65 2016-07-06
2334 2016-07-07 1,614,279 258,500 0.07 2,243,148,136 86,121,785 53.35 2016-07-05
2335 2016-07-06 1,355,779 61,000 0.06 2,243,148,136 73,076,488 53.90 2016-07-04
2336 2016-07-05 1,294,779 -228,000 0.06 2,243,148,136 68,364,331 52.80 2016-06-30
2337 2016-07-04 1,522,779 -330,693 0.07 2,243,148,136 82,153,927 53.95 2016-06-29
2338 2016-06-30 1,853,472 101,500 0.08 2,243,148,136 97,121,933 52.40 2016-06-28
2339 2016-06-29 1,751,972 118,500 0.08 2,243,148,136 90,489,354 51.65 2016-06-27
2340 2016-06-28 1,633,472 -32,000 0.07 2,243,148,136 81,183,558 49.70 2016-06-24
2341 2016-06-27 1,665,472 50,000 0.07 2,243,148,136 82,440,864 49.50 2016-06-23
2342 2016-06-24 1,615,472 -909,000 0.07 2,243,148,136 80,127,411 49.60 2016-06-22
2343 2016-06-23 2,524,472 35,000 0.11 2,243,148,136 127,612,060 50.55 2016-06-21
2344 2016-06-22 2,489,472 62,500 0.11 2,243,148,136 126,714,125 50.90 2016-06-20
2345 2016-06-21 2,426,972 -15,500 0.11 2,243,148,136 123,532,875 50.90 2016-06-17
2346 2016-06-20 2,442,472 69,000 0.11 2,243,148,136 123,222,712 50.45 2016-06-16
2347 2016-06-17 2,373,472 1,081,500 0.11 2,243,148,136 120,691,051 50.85 2016-06-15
2348 2016-06-16 1,291,972 22,000 0.06 2,243,148,136 64,469,403 49.90 2016-06-14
2349 2016-06-15 1,269,972 -5,500 0.06 2,243,148,136 64,832,071 51.05 2016-06-13
2350 2016-06-14 1,275,472 -172,000 0.06 2,243,148,136 64,730,204 50.75 2016-06-10
2351 2016-06-13 1,447,472 -23,500 0.06 2,243,148,136 71,866,985 49.65 2016-06-08
2352 2016-06-10 1,470,972 -119,000 0.07 2,243,148,136 72,445,371 49.25 2016-06-07
2353 2016-06-08 1,589,972 36,500 0.07 2,243,148,136 77,113,642 48.50 2016-06-06
2354 2016-06-07 1,553,472 -133,500 0.07 2,243,148,136 74,722,003 48.10 2016-06-03
2355 2016-06-06 1,686,972 129,000 0.08 2,243,148,136 78,950,290 46.80 2016-06-02
2356 2016-06-03 1,557,972 -2,500 0.07 2,243,148,136 73,380,481 47.10 2016-06-01
2357 2016-06-02 1,560,472 -61,000 0.07 2,243,148,136 74,512,538 47.75 2016-05-31
2358 2016-06-01 1,621,472 -28,315 0.07 2,243,148,136 76,452,405 47.15 2016-05-30
2359 2016-05-31 1,649,787 69,305 0.07 2,243,148,136 77,292,521 46.85 2016-05-27
2360 2016-05-30 1,580,482 -1,500 0.07 2,243,148,136 74,598,750 47.20 2016-05-26
2361 2016-05-27 1,581,982 -350,500 0.07 2,243,148,136 74,748,650 47.25 2016-05-25
2362 2016-05-26 1,932,482 99,000 0.09 2,243,148,136 89,763,789 46.45 2016-05-24
2363 2016-05-25 1,833,482 117,000 0.08 2,243,148,136 85,073,565 46.40 2016-05-23
2364 2016-05-24 1,716,482 -104,000 0.08 2,243,148,136 80,760,478 47.05 2016-05-20
2365 2016-05-23 1,820,482 -381,000 0.08 2,243,148,136 83,378,076 45.80 2016-05-19
2366 2016-05-20 2,201,482 -145,000 0.10 2,243,148,136 102,478,987 46.55 2016-05-18
2367 2016-05-19 2,346,482 -96,500 0.10 2,243,148,136 110,167,330 46.95 2016-05-17
2368 2016-05-18 2,442,982 17,500 0.11 2,243,148,136 114,331,558 46.80 2016-05-16
2369 2016-05-17 2,425,482 -168,000 0.11 2,243,148,136 113,512,558 46.80 2016-05-13
2370 2016-05-16 2,593,482 -72,500 0.12 2,243,148,136 122,671,699 47.30 2016-05-12
2371 2016-05-13 2,665,982 38,000 0.12 2,243,148,136 123,701,565 46.40 2016-05-11
2372 2016-05-12 2,627,982 -19,000 0.12 2,243,148,136 124,040,750 47.20 2016-05-10
2373 2016-05-11 2,646,982 -160,500 0.12 2,243,148,136 124,540,503 47.05 2016-05-09
2374 2016-05-10 2,807,482 -283,000 0.13 2,243,148,136 129,424,920 46.10 2016-05-06
2375 2016-05-09 3,090,482 -8,000 0.14 2,243,148,136 145,407,178 47.05 2016-05-05
2376 2016-05-06 3,098,482 -182,500 0.14 2,243,148,136 144,699,109 46.70 2016-05-04
2377 2016-05-05 3,280,982 18,213 0.15 2,243,148,136 153,057,810 46.65 2016-05-03
2378 2016-05-04 3,262,769 136,000 0.15 2,243,148,136 153,839,558 47.15 2016-04-29
2379 2016-05-03 3,126,769 -50,000 0.14 2,243,148,136 150,397,589 48.10 2016-04-28
2380 2016-04-29 3,176,769 98,000 0.14 2,243,148,136 152,484,912 48.00 2016-04-27
2381 2016-04-28 3,078,769 46,000 0.14 2,243,148,136 150,089,989 48.75 2016-04-26
2382 2016-04-27 3,032,769 17,000 0.14 2,243,148,136 146,179,466 48.20 2016-04-25
2383 2016-04-26 3,015,769 4,000 0.13 2,243,148,136 145,360,066 48.20 2016-04-22
2384 2016-04-25 3,011,769 -66,500 0.13 2,243,148,136 145,317,854 48.25 2016-04-21
2385 2016-04-22 3,078,269 -39,500 0.14 2,243,148,136 146,833,431 47.70 2016-04-20
2386 2016-04-21 3,117,769 -10,500 0.14 2,243,148,136 149,029,358 47.80 2016-04-19
2387 2016-04-20 3,128,269 -71,500 0.14 2,243,148,136 147,654,297 47.20 2016-04-18
2388 2016-04-19 3,199,769 -30,000 0.14 2,243,148,136 151,349,074 47.30 2016-04-15
2389 2016-04-18 3,229,769 17,000 0.14 2,243,148,136 151,799,143 47.00 2016-04-14
2390 2016-04-15 3,212,769 -92,000 0.14 2,243,148,136 152,606,528 47.50 2016-04-13
2391 2016-04-14 3,304,769 -68,500 0.15 2,243,148,136 154,497,951 46.75 2016-04-12
2392 2016-04-13 3,373,269 -11,000 0.15 2,243,148,136 157,025,672 46.55 2016-04-11
2393 2016-04-12 3,384,269 -229,000 0.15 2,243,148,136 155,845,587 46.05 2016-04-08
2394 2016-04-11 3,613,269 2,500 0.16 2,243,148,136 164,584,403 45.55 2016-04-07
2395 2016-04-08 3,610,769 -41,000 0.16 2,243,148,136 165,373,220 45.80 2016-04-06
2396 2016-04-07 3,651,769 86,000 0.16 2,243,148,136 166,155,490 45.50 2016-04-05
2397 2016-04-06 3,565,769 -5,000 0.16 2,243,148,136 162,777,355 45.65 2016-04-01
2398 2016-04-05 3,570,769 172,500 0.16 2,243,148,136 164,255,374 46.00 2016-03-31
2399 2016-04-01 3,398,269 123,000 0.15 2,243,148,136 157,679,682 46.40 2016-03-30
2400 2016-03-31 3,275,269 8,000 0.15 2,243,148,136 149,516,030 45.65 2016-03-29
2401 2016-03-30 3,267,269 352,000 0.15 2,243,148,136 146,537,015 44.85 2016-03-24
2402 2016-03-29 2,915,269 121,000 0.13 2,243,148,136 132,644,740 45.50 2016-03-23
2403 2016-03-24 2,794,269 23,980 0.12 2,243,148,136 129,374,655 46.30 2016-03-22
2404 2016-03-23 2,770,289 8,000 0.12 2,243,148,136 129,649,525 46.80 2016-03-21
2405 2016-03-22 2,762,289 -48,167 0.12 2,243,148,136 129,137,011 46.75 2016-03-18
2406 2016-03-21 2,810,456 -74,000 0.13 2,243,148,136 131,388,818 46.75 2016-03-17
2407 2016-03-18 2,884,456 -48,500 0.13 2,243,148,136 131,098,525 45.45 2016-03-16
2408 2016-03-17 2,932,956 -2,000 0.13 2,243,148,136 131,543,077 44.85 2016-03-15
2409 2016-03-16 2,934,956 -129,500 0.13 2,243,148,136 131,192,533 44.70 2016-03-14
2410 2016-03-15 3,064,456 166,000 0.14 2,243,148,136 134,682,841 43.95 2016-03-11
2411 2016-03-14 2,898,456 60,500 0.13 2,249,348,636 128,546,524 44.35 2016-03-10
2412 2016-03-11 2,837,956 -47,000 0.13 2,249,348,636 125,863,349 44.35 2016-03-09
2413 2016-03-10 2,884,956 -14,500 0.13 2,249,348,636 127,226,560 44.10 2016-03-08
2414 2016-03-09 2,899,456 39,000 0.13 2,249,348,636 128,155,955 44.20 2016-03-07
2415 2016-03-08 2,860,456 -7,000 0.13 2,249,348,636 126,861,224 44.35 2016-03-04
2416 2016-03-07 2,867,456 -3,000 0.13 2,249,348,636 126,741,555 44.20 2016-03-03
2417 2016-03-04 2,870,456 -131,500 0.13 2,249,348,636 127,735,292 44.50 2016-03-02
2418 2016-03-03 3,001,956 -14,500 0.13 2,249,348,636 133,436,944 44.45 2016-03-01
2419 2016-03-02 3,016,456 -39,500 0.13 2,249,348,636 132,271,596 43.85 2016-02-29
2420 2016-03-01 3,055,956 -63,500 0.14 2,249,348,636 132,781,288 43.45 2016-02-26
2421 2016-02-29 3,119,456 -320,000 0.14 2,249,348,636 133,980,635 42.95 2016-02-25
2422 2016-02-26 3,439,456 -29,500 0.15 2,249,348,636 147,896,608 43.00 2016-02-24
2423 2016-02-25 3,468,956 28,500 0.15 2,249,348,636 148,124,421 42.70 2016-02-23
2424 2016-02-24 3,440,456 138,000 0.15 2,249,348,636 147,939,608 43.00 2016-02-22
2425 2016-02-23 3,302,456 28,000 0.15 2,249,348,636 142,996,345 43.30 2016-02-19
2426 2016-02-22 3,274,456 -52,000 0.15 2,249,348,636 142,602,559 43.55 2016-02-18
2427 2016-02-19 3,326,456 90,000 0.15 2,249,348,636 143,037,608 43.00 2016-02-17
2428 2016-02-18 3,236,456 202,000 0.14 2,249,348,636 139,167,608 43.00 2016-02-16
2429 2016-02-17 3,034,456 -51,000 0.13 2,249,348,636 132,605,727 43.70 2016-02-15
2430 2016-02-16 3,085,456 -19,500 0.14 2,249,348,636 132,520,335 42.95 2016-02-12
2431 2016-02-15 3,104,956 91,500 0.14 2,249,348,636 132,271,126 42.60 2016-02-11
2432 2016-02-12 3,013,456 4,000 0.13 2,249,348,636 129,578,608 43.00 2016-02-05
2433 2016-02-11 3,009,456 4,000 0.13 2,249,348,636 129,406,608 43.00 2016-02-04
2434 2016-02-05 3,005,456 87,000 0.13 2,249,348,636 129,985,972 43.25 2016-02-03
2435 2016-02-04 2,918,456 -30,500 0.13 2,249,348,636 128,995,755 44.20 2016-02-02
2436 2016-02-03 2,948,956 102,500 0.13 2,249,348,636 129,016,825 43.75 2016-02-01
2437 2016-02-02 2,846,456 -76,500 0.13 2,249,348,636 126,240,324 44.35 2016-01-29
2438 2016-02-01 2,922,956 66,000 0.13 2,249,348,636 126,710,143 43.35 2016-01-28
2439 2016-01-29 2,856,956 39,500 0.13 2,249,348,636 124,706,129 43.65 2016-01-27
2440 2016-01-28 2,817,456 -82,000 0.13 2,249,348,636 123,968,064 44.00 2016-01-26
2441 2016-01-27 2,899,456 27,667 0.13 2,249,348,636 127,141,146 43.85 2016-01-25
2442 2016-01-26 2,871,789 -36,500 0.13 2,249,348,636 125,640,769 43.75 2016-01-22
2443 2016-01-25 2,908,289 -141,000 0.13 2,249,348,636 123,893,111 42.60 2016-01-21
2444 2016-01-22 3,049,289 534,500 0.14 2,249,348,636 131,119,427 43.00 2016-01-20
2445 2016-01-21 2,514,789 -87,500 0.11 2,249,348,636 113,165,505 45.00 2016-01-19
2446 2016-01-20 2,602,289 70,000 0.12 2,249,348,636 114,630,830 44.05 2016-01-18
2447 2016-01-19 2,532,289 14,000 0.11 2,249,348,636 113,573,162 44.85 2016-01-15
2448 2016-01-18 2,518,289 3,500 0.11 2,249,348,636 112,945,262 44.85 2016-01-14
2449 2016-01-15 2,514,789 -103,500 0.11 2,249,348,636 113,794,202 45.25 2016-01-13
2450 2016-01-14 2,618,289 -176,000 0.12 2,249,348,636 115,859,288 44.25 2016-01-12
2451 2016-01-13 2,794,289 19,000 0.12 2,249,348,636 123,088,430 44.05 2016-01-11
2452 2016-01-12 2,775,289 14,000 0.12 2,249,348,636 123,777,889 44.60 2016-01-08
2453 2016-01-11 2,761,289 -63,500 0.12 2,249,348,636 123,981,876 44.90 2016-01-07
2454 2016-01-08 2,824,789 -21,500 0.13 2,249,348,636 127,821,702 45.25 2016-01-06
2455 2016-01-07 2,846,289 39,500 0.13 2,249,348,636 128,367,634 45.10 2016-01-05
2456 2016-01-06 2,806,789 233,500 0.12 2,249,348,636 128,129,918 45.65 2016-01-04
2457 2016-01-05 2,573,289 -82,000 0.11 2,249,348,636 119,529,274 46.45 2015-12-30
2458 2016-01-04 2,655,289 -62,000 0.12 2,249,348,636 122,674,352 46.20 2015-12-29
2459 2015-12-30 2,717,289 32,000 0.12 2,252,468,136 124,995,294 46.00 2015-12-28
2460 2015-12-29 2,685,289 -66,000 0.12 2,252,468,136 124,731,674 46.45 2015-12-23
2461 2015-12-28 2,751,289 3,000 0.12 2,252,468,136 126,284,165 45.90 2015-12-22
2462 2015-12-23 2,748,289 -24,000 0.12 2,252,468,136 126,009,051 45.85 2015-12-21
2463 2015-12-22 2,772,289 39,000 0.12 2,252,468,136 126,554,993 45.65 2015-12-18
2464 2015-12-21 2,733,289 16,500 0.12 2,252,468,136 125,184,636 45.80 2015-12-17
2465 2015-12-18 2,716,789 40,000 0.12 2,252,468,136 124,700,615 45.90 2015-12-16
2466 2015-12-17 2,676,789 3,000 0.12 2,252,468,136 123,132,294 46.00 2015-12-15
2467 2015-12-16 2,673,789 23,000 0.12 2,252,468,136 123,395,362 46.15 2015-12-14
2468 2015-12-15 2,650,789 39,500 0.12 2,252,468,136 122,996,610 46.40 2015-12-11
2469 2015-12-14 2,611,289 -28,000 0.12 2,252,468,136 121,163,810 46.40 2015-12-10
2470 2015-12-11 2,639,289 5,500 0.12 2,252,468,136 122,199,081 46.30 2015-12-09
2471 2015-12-10 2,633,789 37,500 0.12 2,252,468,136 122,866,257 46.65 2015-12-08
2472 2015-12-09 2,596,289 -33,372 0.12 2,252,468,136 122,415,026 47.15 2015-12-07
2473 2015-12-08 2,629,661 -721,000 0.12 2,252,468,136 122,805,169 46.70 2015-12-04
2474 2015-12-07 3,350,661 500 0.15 2,252,468,136 157,481,067 47.00 2015-12-03
2475 2015-12-04 3,350,161 -24,169 0.15 2,252,468,136 158,965,139 47.45 2015-12-02
2476 2015-12-03 3,374,330 -71,000 0.15 2,252,468,136 159,943,242 47.40 2015-12-01
2477 2015-12-02 3,445,330 -9,000 0.15 2,252,468,136 162,447,310 47.15 2015-11-30
2478 2015-12-01 3,454,330 -74,000 0.15 2,252,468,136 162,871,660 47.15 2015-11-27
2479 2015-11-30 3,528,330 -39,000 0.16 2,252,468,136 165,478,677 46.90 2015-11-26
2480 2015-11-27 3,567,330 -81,000 0.16 2,252,468,136 168,556,343 47.25 2015-11-25
2481 2015-11-26 3,648,330 -4,000 0.16 2,252,468,136 173,113,259 47.45 2015-11-24
2482 2015-11-25 3,652,330 -31,000 0.16 2,252,468,136 177,320,622 48.55 2015-11-23
2483 2015-11-24 3,683,330 -110,500 0.16 2,252,468,136 179,378,171 48.70 2015-11-20
2484 2015-11-23 3,793,830 566,000 0.17 2,252,468,136 182,293,532 48.05 2015-11-19
2485 2015-11-20 3,227,830 -9,000 0.14 2,252,468,136 152,192,185 47.15 2015-11-18
2486 2015-11-19 3,236,830 2,000 0.14 2,252,468,136 152,778,376 47.20 2015-11-17
2487 2015-11-18 3,234,830 -25,000 0.14 2,252,468,136 151,066,561 46.70 2015-11-16
2488 2015-11-17 3,259,830 25,500 0.14 2,252,468,136 152,886,027 46.90 2015-11-13
2489 2015-11-16 3,234,330 -127,000 0.14 2,252,468,136 153,145,526 47.35 2015-11-12
2490 2015-11-13 3,361,330 -46,000 0.15 2,252,468,136 152,268,249 45.30 2015-11-11
2491 2015-11-12 3,407,330 90,669 0.15 2,252,468,136 152,818,751 44.85 2015-11-10
2492 2015-11-11 3,316,661 302,000 0.15 2,252,468,136 150,410,576 45.35 2015-11-09
2493 2015-11-10 3,014,661 48,000 0.13 2,252,468,136 140,181,737 46.50 2015-11-06
2494 2015-11-09 2,966,661 22,000 0.13 2,252,468,136 139,729,733 47.10 2015-11-05
2495 2015-11-06 2,944,661 -37,000 0.13 2,252,468,136 140,018,631 47.55 2015-11-04
2496 2015-11-05 2,981,661 -17,520 0.13 2,252,468,136 139,690,818 46.85 2015-11-03
2497 2015-11-04 2,999,181 -23,500 0.13 2,252,468,136 140,961,507 47.00 2015-11-02
2498 2015-11-03 3,022,681 19,500 0.13 2,252,468,136 140,403,532 46.45 2015-10-30
2499 2015-11-02 3,003,181 1,000 0.13 2,252,468,136 139,647,917 46.50 2015-10-29
2500 2015-10-30 3,002,181 -38,500 0.13 2,252,468,136 140,351,962 46.75 2015-10-28
2501 2015-10-29 3,040,681 43,000 0.13 2,252,468,136 142,607,939 46.90 2015-10-27
2502 2015-10-28 2,997,681 4,000 0.13 2,252,468,136 140,441,355 46.85 2015-10-26
2503 2015-10-27 2,993,681 -70,000 0.13 2,252,468,136 141,002,375 47.10 2015-10-23
2504 2015-10-26 3,063,681 -83,000 0.14 2,252,468,136 141,848,430 46.30 2015-10-22
2505 2015-10-23 3,146,681 4,500 0.14 2,252,468,136 144,589,992 45.95 2015-10-20
2506 2015-10-22 3,142,181 -4,500 0.14 2,252,468,136 144,383,217 45.95 2015-10-19
2507 2015-10-20 3,146,681 57,500 0.14 2,252,468,136 144,432,658 45.90 2015-10-16
2508 2015-10-19 3,089,181 -20,500 0.14 2,252,468,136 141,175,572 45.70 2015-10-15
2509 2015-10-16 3,109,681 -10,000 0.14 2,252,468,136 140,246,613 45.10 2015-10-14
2510 2015-10-15 3,119,681 -15,500 0.14 2,252,468,136 139,449,741 44.70 2015-10-13
2511 2015-10-14 3,135,181 -48,500 0.14 2,252,468,136 139,829,073 44.60 2015-10-12
2512 2015-10-13 3,183,681 -76,000 0.14 2,252,468,136 140,081,964 44.00 2015-10-09
2513 2015-10-12 3,259,681 -5,500 0.14 2,252,468,136 143,425,964 44.00 2015-10-08
2514 2015-10-09 3,265,181 5,000 0.14 2,252,468,136 143,341,446 43.90 2015-10-07
2515 2015-10-08 3,260,181 -29,500 0.14 2,252,468,136 140,676,810 43.15 2015-10-06
2516 2015-10-07 3,289,681 -32,500 0.15 2,252,468,136 142,443,187 43.30 2015-10-05
2517 2015-10-06 3,322,181 -74,500 0.15 2,252,468,136 141,358,802 42.55 2015-10-02
2518 2015-10-05 3,396,681 -187,000 0.15 2,252,468,136 144,358,943 42.50 2015-09-30
2519 2015-10-02 3,583,681 -283,500 0.16 2,252,468,136 148,364,393 41.40 2015-09-29
2520 2015-09-30 3,867,181 3,500 0.17 2,252,468,136 163,581,756 42.30 2015-09-25
2521 2015-09-29 3,863,681 8,500 0.17 2,252,468,136 161,888,234 41.90 2015-09-24
2522 2015-09-25 3,855,181 7,500 0.17 2,252,468,136 164,037,952 42.55 2015-09-23
2523 2015-09-24 3,847,681 -11,500 0.17 2,252,468,136 166,604,587 43.30 2015-09-22
2524 2015-09-23 3,859,181 -17,500 0.17 2,252,468,136 165,365,906 42.85 2015-09-21
2525 2015-09-22 3,876,681 -3,500 0.17 2,252,468,136 164,371,274 42.40 2015-09-18
2526 2015-09-21 3,880,181 33,500 0.17 2,256,781,636 161,997,557 41.75 2015-09-17
2527 2015-09-18 3,846,681 -1,500 0.17 2,256,781,636 161,560,602 42.00 2015-09-16
2528 2015-09-17 3,848,181 550,500 0.17 2,256,781,636 160,661,557 41.75 2015-09-15
2529 2015-09-16 3,297,681 9,000 0.15 2,256,781,636 137,348,414 41.65 2015-09-14
2530 2015-09-15 3,288,681 125,000 0.15 2,256,781,636 135,658,091 41.25 2015-09-11
2531 2015-09-14 3,163,681 39,000 0.14 2,256,781,636 131,134,577 41.45 2015-09-10
2532 2015-09-11 3,124,681 128,000 0.14 2,256,781,636 133,267,645 42.65 2015-09-09
2533 2015-09-10 2,996,681 -20,970 0.13 2,256,781,636 126,310,104 42.15 2015-09-08
2534 2015-09-09 3,017,651 96,000 0.13 2,256,781,636 122,667,513 40.65 2015-09-07
2535 2015-09-08 2,921,651 42,500 0.13 2,256,781,636 119,933,774 41.05 2015-09-04
2536 2015-09-07 2,879,151 209,000 0.13 2,256,781,636 119,052,894 41.35 2015-09-02
2537 2015-09-04 2,670,151 66,500 0.12 2,256,781,636 110,143,729 41.25 2015-09-01
2538 2015-09-02 2,603,651 379,500 0.12 2,256,781,636 107,010,056 41.10 2015-08-31
2539 2015-09-01 2,224,151 352,500 0.10 2,256,781,636 92,747,097 41.70 2015-08-28
2540 2015-08-31 1,871,651 58,000 0.08 2,256,781,636 78,983,672 42.20 2015-08-27
2541 2015-08-28 1,813,651 40,500 0.08 2,273,116,636 75,085,151 41.40 2015-08-26
2542 2015-08-27 1,773,151 -40,500 0.08 2,273,116,636 74,649,657 42.10 2015-08-25
2543 2015-08-26 1,813,651 -205,550 0.08 2,273,116,636 76,173,342 42.00 2015-08-24
2544 2015-08-25 2,019,201 -88,000 0.09 2,273,116,636 86,320,843 42.75 2015-08-21
2545 2015-08-24 2,107,201 73,000 0.09 2,273,116,636 87,870,282 41.70 2015-08-20
2546 2015-08-21 2,034,201 -9,500 0.09 2,273,116,636 86,555,253 42.55 2015-08-19
2547 2015-08-20 2,043,701 -23,000 0.09 2,273,116,636 87,470,403 42.80 2015-08-18
2548 2015-08-19 2,066,701 68,500 0.09 2,283,521,136 88,661,473 42.90 2015-08-17
2549 2015-08-18 1,998,201 124,000 0.09 2,283,521,136 86,622,013 43.35 2015-08-14
2550 2015-08-17 1,874,201 3,000 0.08 2,283,521,136 82,558,554 44.05 2015-08-13
2551 2015-08-14 1,871,201 -40,000 0.08 2,283,521,136 82,894,204 44.30 2015-08-12
2552 2015-08-13 1,911,201 30,500 0.08 2,283,521,136 84,475,084 44.20 2015-08-11
2553 2015-08-12 1,880,701 63,539 0.08 2,283,521,136 83,221,019 44.25 2015-08-10
2554 2015-08-11 1,817,162 40,500 0.08 2,283,521,136 81,499,716 44.85 2015-08-07
2555 2015-08-10 1,776,662 40,000 0.08 2,283,521,136 79,594,458 44.80 2015-08-06
2556 2015-08-07 1,736,662 -70,000 0.08 2,293,367,136 78,410,289 45.15 2015-08-05
2557 2015-08-06 1,806,662 3,500 0.08 2,293,367,136 81,028,791 44.85 2015-08-04
2558 2015-08-05 1,803,162 30,500 0.08 2,293,367,136 80,871,816 44.85 2015-08-03
2559 2015-08-04 1,772,662 -35,000 0.08 2,293,367,136 80,833,387 45.60 2015-07-31
2560 2015-08-03 1,807,662 63,500 0.08 2,293,367,136 81,254,407 44.95 2015-07-30
2561 2015-07-31 1,744,162 -28,000 0.08 2,293,367,136 79,272,163 45.45 2015-07-29
2562 2015-07-30 1,772,162 -63,500 0.08 2,293,367,136 80,899,195 45.65 2015-07-28
2563 2015-07-29 1,835,662 22,500 0.08 2,293,367,136 82,329,441 44.85 2015-07-27
2564 2015-07-28 1,813,162 55,961 0.08 2,293,367,136 82,408,213 45.45 2015-07-24
2565 2015-07-27 1,757,201 8,000 0.08 2,293,367,136 80,655,526 45.90 2015-07-23
2566 2015-07-24 1,749,201 10,500 0.08 2,293,367,136 80,638,166 46.10 2015-07-22
2567 2015-07-23 1,738,701 8,000 0.08 2,293,367,136 79,719,441 45.85 2015-07-21
2568 2015-07-22 1,730,701 25,000 0.08 2,293,367,136 79,439,176 45.90 2015-07-20
2569 2015-07-21 1,705,701 -41,000 0.07 2,293,367,136 78,888,671 46.25 2015-07-17
2570 2015-07-20 1,746,701 -51,500 0.08 2,293,367,136 79,736,901 45.65 2015-07-16
2571 2015-07-17 1,798,201 -95,000 0.08 2,293,367,136 81,638,325 45.40 2015-07-15
2572 2015-07-16 1,893,201 -100,500 0.08 2,293,367,136 85,383,365 45.10 2015-07-14
2573 2015-07-15 1,993,701 -52,000 0.09 2,293,367,136 90,115,285 45.20 2015-07-13
2574 2015-07-14 2,045,701 35,500 0.09 2,293,367,136 91,442,835 44.70 2015-07-10
2575 2015-07-13 2,010,201 448,218 0.09 2,293,367,136 88,951,394 44.25 2015-07-09
2576 2015-07-10 1,561,983 -81,549 0.07 2,293,367,136 70,445,433 45.10 2015-07-08
2577 2015-07-09 1,643,532 -119,000 0.07 2,293,367,136 75,438,119 45.90 2015-07-07
2578 2015-07-08 1,762,532 -241,000 0.08 2,293,367,136 80,283,333 45.55 2015-07-06
2579 2015-07-07 2,003,532 59,000 0.09 2,293,367,136 91,761,766 45.80 2015-07-03
2580 2015-07-06 1,944,532 -5,000 0.08 2,291,770,269 88,087,300 45.30 2015-07-02
2581 2015-07-02 1,949,532 50,500 0.09 2,291,770,269 88,703,706 45.50 2015-06-29
2582 2015-06-30 1,899,032 18,000 0.08 2,291,770,269 87,830,230 46.25 2015-06-26
2583 2015-06-29 1,881,032 -1,012,000 0.08 2,291,770,269 87,279,885 46.40 2015-06-25
2584 2015-06-26 2,893,032 -14,000 0.13 2,291,770,269 135,104,594 46.70 2015-06-24
2585 2015-06-25 2,907,032 147,000 0.13 2,291,770,269 134,886,285 46.40 2015-06-23
2586 2015-06-24 2,760,032 -46,242 0.12 2,291,770,269 133,861,552 48.50 2015-06-22
2587 2015-06-23 2,806,274 898,500 0.12 2,291,770,269 135,262,407 48.20 2015-06-19
2588 2015-06-22 1,907,774 -26,500 0.08 2,291,770,269 90,714,654 47.55 2015-06-18
2589 2015-06-19 1,934,274 -7,000 0.08 2,291,770,269 90,330,596 46.70 2015-06-17
2590 2015-06-18 1,941,274 -114,000 0.08 2,291,770,269 90,075,114 46.40 2015-06-16
2591 2015-06-17 2,055,274 -21,500 0.09 2,291,770,269 94,337,077 45.90 2015-06-15
2592 2015-06-16 2,076,774 -78,500 0.09 2,291,770,269 96,050,798 46.25 2015-06-12
2593 2015-06-15 2,155,274 -63,500 0.09 2,291,770,269 98,927,077 45.90 2015-06-11
2594 2015-06-12 2,218,774 136,000 0.10 2,291,770,269 100,177,646 45.15 2015-06-10
2595 2015-06-11 2,082,774 -22,000 0.09 2,291,770,269 94,557,940 45.40 2015-06-09
2596 2015-06-10 2,104,774 52,500 0.09 2,291,770,269 94,714,830 45.00 2015-06-08
2597 2015-06-09 2,052,274 -32,000 0.09 2,291,770,269 93,891,536 45.75 2015-06-05
2598 2015-06-08 2,084,274 -130,000 0.09 2,291,770,269 95,980,818 46.05 2015-06-04
2599 2015-06-05 2,214,274 159,000 0.10 2,291,770,269 101,192,322 45.70 2015-06-03
2600 2015-06-04 2,055,274 45,000 0.09 2,291,770,269 93,617,731 45.55 2015-06-02
2601 2015-06-03 2,010,274 -73,500 0.09 2,291,770,269 91,266,440 45.40 2015-06-01
2602 2015-06-02 2,083,774 106,500 0.09 2,291,770,269 93,769,830 45.00 2015-05-29
2603 2015-06-01 1,977,274 1,000 0.09 2,291,770,269 88,581,875 44.80 2015-05-28
2604 2015-05-29 1,976,274 29,500 0.09 2,291,770,269 90,710,977 45.90 2015-05-27
2605 2015-05-28 1,946,774 20,500 0.08 2,291,770,269 89,259,588 45.85 2015-05-26
2606 2015-05-27 1,926,274 150,500 0.08 2,291,770,269 88,897,545 46.15 2015-05-22
2607 2015-05-26 1,775,774 20,000 0.08 2,291,770,269 82,573,491 46.50 2015-05-21
2608 2015-05-22 1,755,774 6,500 0.08 2,291,770,269 81,994,646 46.70 2015-05-20
2609 2015-05-21 1,749,274 10,500 0.08 2,291,770,269 82,303,342 47.05 2015-05-19
2610 2015-05-20 1,738,774 -40,500 0.08 2,291,770,269 81,983,194 47.15 2015-05-18
2611 2015-05-19 1,779,274 -75,500 0.08 2,291,770,269 83,714,842 47.05 2015-05-15
2612 2015-05-18 1,854,774 41,500 0.08 2,291,770,269 84,855,911 45.75 2015-05-14
2613 2015-05-15 1,813,274 -161,500 0.08 2,291,770,269 83,501,268 46.05 2015-05-13
2614 2015-05-14 1,974,774 118,500 0.09 2,291,770,269 91,135,820 46.15 2015-05-12
2615 2015-05-13 1,856,274 1,500 0.08 2,291,770,269 87,337,692 47.05 2015-05-11
2616 2015-05-12 1,854,774 -8,000 0.08 2,291,770,269 87,359,855 47.10 2015-05-08
2617 2015-05-11 1,862,774 161,000 0.08 2,291,770,269 86,898,407 46.65 2015-05-07
2618 2015-05-08 1,701,774 16,000 0.07 2,291,770,269 81,514,975 47.90 2015-05-06
2619 2015-05-07 1,685,774 -309,000 0.07 2,291,770,269 81,001,441 48.05 2015-05-05
2620 2015-05-06 1,994,774 -76,500 0.09 2,291,770,269 97,245,233 48.75 2015-05-04
2621 2015-05-05 2,071,274 -329,500 0.09 2,291,770,269 99,731,843 48.15 2015-04-30
2622 2015-05-04 2,400,774 155,000 0.10 2,291,770,269 112,596,301 46.90 2015-04-29
2623 2015-04-30 2,245,774 23,500 0.10 2,291,770,269 105,888,244 47.15 2015-04-28
2624 2015-04-29 2,222,274 8,500 0.10 2,291,770,269 104,557,992 47.05 2015-04-27
2625 2015-04-28 2,213,774 69,000 0.10 2,291,770,269 104,379,444 47.15 2015-04-24
2626 2015-04-27 2,144,774 51,000 0.09 2,291,770,269 100,053,707 46.65 2015-04-23
2627 2015-04-24 2,093,774 -12,500 0.09 2,291,770,269 98,407,378 47.00 2015-04-22
2628 2015-04-23 2,106,274 5,643 0.09 2,291,770,269 98,994,878 47.00 2015-04-21
2629 2015-04-22 2,100,631 -19,000 0.09 2,291,770,269 98,309,531 46.80 2015-04-20
2630 2015-04-21 2,119,631 191,427 0.09 2,291,770,269 99,728,639 47.05 2015-04-17
2631 2015-04-20 1,928,204 -82,000 0.08 2,291,770,269 91,396,870 47.40 2015-04-16
2632 2015-04-17 2,010,204 -283,834 0.09 2,291,770,269 95,384,180 47.45 2015-04-15
2633 2015-04-16 2,294,038 328,694 0.10 2,291,770,269 108,737,401 47.40 2015-04-14
2634 2015-04-15 1,965,344 632,806 0.09 2,291,770,269 93,943,443 47.80 2015-04-13
2635 2015-04-14 1,332,538 -98,500 0.06 2,291,770,269 66,227,139 49.70 2015-04-10
2636 2015-04-13 1,431,038 95,500 0.06 2,291,770,269 70,192,414 49.05 2015-04-09
2637 2015-04-10 1,335,538 -27,500 0.06 2,291,770,269 65,641,693 49.15 2015-04-08
2638 2015-04-09 1,363,038 -55,457 0.06 2,291,770,269 66,311,799 48.65 2015-04-02
2639 2015-04-08 1,418,495 -71,000 0.06 2,291,770,269 68,726,083 48.45 2015-04-01
2640 2015-04-02 1,489,495 6,500 0.06 2,291,770,269 71,197,861 47.80 2015-03-31
2641 2015-04-01 1,482,995 80,500 0.06 2,291,770,269 71,183,760 48.00 2015-03-30
2642 2015-03-31 1,402,495 -21,000 0.06 2,291,770,269 68,231,382 48.65 2015-03-27
2643 2015-03-30 1,423,495 -53,000 0.06 2,291,770,269 68,754,809 48.30 2015-03-26
2644 2015-03-27 1,476,495 -118,000 0.06 2,291,770,269 70,871,760 48.00 2015-03-25
2645 2015-03-26 1,594,495 58,500 0.07 2,291,770,269 75,419,614 47.30 2015-03-24
2646 2015-03-25 1,535,995 69,833 0.07 2,291,770,269 72,652,564 47.30 2015-03-23
2647 2015-03-24 1,466,162 87,000 0.06 2,291,770,269 70,009,236 47.75 2015-03-20
2648 2015-03-23 1,379,162 -197,500 0.06 2,291,770,269 67,578,938 49.00 2015-03-19
2649 2015-03-20 1,576,662 102,000 0.07 2,291,770,269 73,472,449 46.60 2015-03-18
2650 2015-03-19 1,474,662 8,000 0.06 2,291,770,269 69,309,114 47.00 2015-03-17
2651 2015-03-18 1,466,662 20,282 0.06 2,291,770,269 68,933,114 47.00 2015-03-16
2652 2015-03-17 1,446,380 -6,000 0.06 2,291,770,269 68,486,093 47.35 2015-03-13
2653 2015-03-16 1,452,380 10,500 0.06 2,291,770,269 69,060,669 47.55 2015-03-12
2654 2015-03-13 1,441,880 -80,000 0.06 2,291,770,269 68,921,864 47.80 2015-03-11
2655 2015-03-12 1,521,880 -79,000 0.07 2,291,770,269 71,452,266 46.95 2015-03-10
2656 2015-03-11 1,600,880 93,500 0.07 2,291,770,269 76,682,152 47.90 2015-03-09
2657 2015-03-10 1,507,380 17,000 0.07 2,291,770,269 73,334,037 48.65 2015-03-06
2658 2015-03-09 1,490,380 71,000 0.07 2,291,770,269 72,208,911 48.45 2015-03-05
2659 2015-03-06 1,419,380 170,911 0.06 2,291,770,269 69,762,527 49.15 2015-03-04
2660 2015-03-05 1,248,469 -26,500 0.05 2,291,770,269 62,423,450 50.00 2015-03-03
2661 2015-03-04 1,274,969 -33,000 0.06 2,291,770,269 63,238,462 49.60 2015-03-02
2662 2015-03-03 1,307,969 52,000 0.06 2,291,770,269 64,744,466 49.50 2015-02-27
2663 2015-03-02 1,255,969 46,500 0.05 2,291,770,269 62,296,062 49.60 2015-02-26
2664 2015-02-27 1,209,469 5,163 0.05 2,291,770,269 60,654,870 50.15 2015-02-25
2665 2015-02-26 1,204,306 33,000 0.05 2,291,770,269 59,673,362 49.55 2015-02-24
2666 2015-02-25 1,171,306 16,500 0.05 2,291,770,269 57,921,082 49.45 2015-02-23
2667 2015-02-24 1,154,806 -550,000 0.05 2,291,770,269 57,393,858 49.70 2015-02-17
2668 2015-02-23 1,704,806 444,000 0.07 2,291,770,269 85,666,502 50.25 2015-02-16
2669 2015-02-17 1,260,806 31,000 0.06 2,291,770,269 63,607,663 50.45 2015-02-13
2670 2015-02-16 1,229,806 51,000 0.05 2,291,770,269 61,674,771 50.15 2015-02-12
2671 2015-02-13 1,178,806 108,500 0.05 2,291,770,269 59,765,464 50.70 2015-02-11
2672 2015-02-12 1,070,306 81,500 0.05 2,291,770,269 55,281,305 51.65 2015-02-10
2673 2015-02-11 988,806 10,187 0.04 2,291,770,269 51,516,793 52.10 2015-02-09
2674 2015-02-10 978,619 48,500 0.04 2,291,770,269 51,573,221 52.70 2015-02-06
2675 2015-02-09 930,119 -30,500 0.04 2,291,770,269 49,342,813 53.05 2015-02-05
2676 2015-02-06 960,619 -62,500 0.04 2,291,770,269 50,480,528 52.55 2015-02-04
2677 2015-02-05 1,023,119 91,000 0.04 2,291,770,269 53,151,032 51.95 2015-02-03
2678 2015-02-04 932,119 4,500 0.04 2,291,770,269 49,122,671 52.70 2015-02-02
2679 2015-02-03 927,619 2,000 0.04 2,291,770,269 48,699,998 52.50 2015-01-30
2680 2015-02-02 925,619 -7,500 0.04 2,291,770,269 48,965,245 52.90 2015-01-29
2681 2015-01-30 933,119 -72,687 0.04 2,291,770,269 49,641,931 53.20 2015-01-28
2682 2015-01-29 1,005,806 -18,500 0.04 2,291,770,269 53,508,879 53.20 2015-01-27
2683 2015-01-28 1,024,306 17,000 0.04 2,291,770,269 54,288,218 53.00 2015-01-26
2684 2015-01-27 1,007,306 -57,530 0.04 2,291,770,269 53,588,679 53.20 2015-01-23
2685 2015-01-26 1,064,836 -56,000 0.05 2,291,770,269 55,318,230 51.95 2015-01-22
2686 2015-01-23 1,120,836 3,343 0.05 2,291,770,269 59,236,183 52.85 2015-01-21
2687 2015-01-22 1,117,493 109,000 0.05 2,291,770,269 58,500,759 52.35 2015-01-20
2688 2015-01-21 1,008,493 -19,500 0.04 2,291,770,269 52,643,335 52.20 2015-01-19
2689 2015-01-20 1,027,993 32,000 0.04 2,291,770,269 52,530,442 51.10 2015-01-16
2690 2015-01-19 995,993 -137,000 0.04 2,291,770,269 50,745,843 50.95 2015-01-15
2691 2015-01-16 1,132,993 -96,498 0.05 2,291,770,269 56,932,898 50.25 2015-01-14
2692 2015-01-15 1,229,491 21,833 0.05 2,291,770,269 61,351,601 49.90 2015-01-13
2693 2015-01-14 1,207,658 -44,500 0.05 2,291,770,269 58,994,093 48.85 2015-01-12
2694 2015-01-13 1,252,158 67,500 0.05 2,291,770,269 60,604,447 48.40 2015-01-09
2695 2015-01-12 1,184,658 -71,500 0.05 2,291,770,269 57,100,516 48.20 2015-01-08
2696 2015-01-09 1,256,158 9,000 0.05 2,293,242,269 61,049,279 48.60 2015-01-07
2697 2015-01-08 1,247,158 38,000 0.05 2,293,242,269 60,424,805 48.45 2015-01-06
2698 2015-01-07 1,209,158 12,500 0.05 2,293,242,269 59,006,910 48.80 2015-01-05
2699 2015-01-06 1,196,658 -32,677 0.05 2,293,242,269 58,815,741 49.15 2015-01-02
2700 2015-01-05 1,229,335 -102,000 0.05 2,293,242,269 59,561,281 48.45 2014-12-30
2701 2015-01-02 1,331,335 100,000 0.06 2,293,242,269 64,569,748 48.50 2014-12-29
2702 2014-12-30 1,231,335 108,500 0.05 2,293,242,269 59,781,314 48.55 2014-12-23
2703 2014-12-29 1,122,835 -202,163 0.05 2,293,242,269 54,850,490 48.85 2014-12-22
2704 2014-12-23 1,324,998 -106,000 0.06 2,293,242,269 63,599,904 48.00 2014-12-19
2705 2014-12-22 1,430,998 -17,500 0.06 2,293,242,269 68,902,554 48.15 2014-12-18
2706 2014-12-19 1,448,498 -25,180 0.06 2,293,242,269 69,672,754 48.10 2014-12-17
2707 2014-12-18 1,473,678 284,500 0.06 2,293,242,269 70,957,596 48.15 2014-12-16
2708 2014-12-17 1,189,178 -8,833 0.05 2,293,242,269 57,912,969 48.70 2014-12-15
2709 2014-12-16 1,198,011 42,177 0.05 2,293,242,269 58,343,136 48.70 2014-12-12
2710 2014-12-15 1,155,834 -31,000 0.05 2,293,242,269 56,867,033 49.20 2014-12-11
2711 2014-12-12 1,186,834 -37,500 0.05 2,293,242,269 58,154,866 49.00 2014-12-10
2712 2014-12-11 1,224,334 -42,500 0.05 2,293,242,269 59,502,632 48.60 2014-12-09
2713 2014-12-10 1,266,834 -133,585 0.06 2,293,242,269 61,948,183 48.90 2014-12-08
2714 2014-12-09 1,400,419 -473,832 0.06 2,293,242,269 71,701,453 51.20 2014-12-05
2715 2014-12-08 1,874,251 314,000 0.08 2,293,242,269 93,243,987 49.75 2014-12-04
2716 2014-12-05 1,560,251 28,500 0.07 2,293,242,269 77,466,462 49.65 2014-12-03
2717 2014-12-04 1,531,751 -55,000 0.07 2,293,242,269 75,745,087 49.45 2014-12-02
2718 2014-12-03 1,586,751 -9,000 0.07 2,293,242,269 78,068,149 49.20 2014-12-01
2719 2014-12-02 1,595,751 -86,429 0.07 2,293,242,269 78,830,099 49.40 2014-11-28
2720 2014-12-01 1,682,180 75,000 0.07 2,293,242,269 81,922,166 48.70 2014-11-27
2721 2014-11-28 1,607,180 -390,000 0.07 2,293,242,269 78,671,461 48.95 2014-11-26
2722 2014-11-27 1,997,180 -952,574 0.09 2,293,242,269 95,664,922 47.90 2014-11-25
2723 2014-11-26 2,949,754 246,000 0.13 2,293,242,269 143,800,508 48.75 2014-11-24
2724 2014-11-25 2,703,754 1,039,588 0.12 2,293,242,269 131,132,069 48.50 2014-11-21
2725 2014-11-24 1,664,166 84,000 0.07 2,293,242,269 81,211,301 48.80 2014-11-20
2726 2014-11-21 1,580,166 35,000 0.07 2,293,242,269 75,847,968 48.00 2014-11-19
2727 2014-11-20 1,545,166 36,000 0.07 2,293,242,269 74,940,551 48.50 2014-11-18
2728 2014-11-19 1,509,166 -260,500 0.07 2,293,242,269 74,703,717 49.50 2014-11-17
2729 2014-11-18 1,769,666 8,000 0.08 2,293,242,269 86,271,218 48.75 2014-11-14
2730 2014-11-17 1,761,666 -26,374 0.08 2,293,242,269 84,912,301 48.20 2014-11-13
2731 2014-11-14 1,788,040 106,500 0.08 2,293,242,269 83,859,076 46.90 2014-11-12
2732 2014-11-13 1,681,540 56,500 0.07 2,293,242,269 79,032,380 47.00 2014-11-11
2733 2014-11-12 1,625,040 61,162 0.07 2,293,242,269 76,783,140 47.25 2014-11-10
2734 2014-11-11 1,563,878 -29,000 0.07 2,293,242,269 72,016,582 46.05 2014-11-07
2735 2014-11-10 1,592,878 37,000 0.07 2,293,242,269 73,033,456 45.85 2014-11-06
2736 2014-11-07 1,555,878 5,500 0.07 2,293,242,269 70,948,037 45.60 2014-11-05
2737 2014-11-06 1,550,378 -50,000 0.07 2,293,242,269 71,317,388 46.00 2014-11-04
2738 2014-11-05 1,600,378 -70,000 0.07 2,293,242,269 74,097,501 46.30 2014-11-03
2739 2014-11-04 1,670,378 170,307 0.07 2,293,242,269 76,085,718 45.55 2014-10-31
2740 2014-11-03 1,500,071 -19,000 0.07 2,293,242,269 68,778,255 45.85 2014-10-30
2741 2014-10-31 1,519,071 45,500 0.07 2,293,242,269 70,408,941 46.35 2014-10-29
2742 2014-10-30 1,473,571 149,500 0.06 2,293,242,269 68,300,016 46.35 2014-10-28
2743 2014-10-29 1,324,071 209,432 0.06 2,293,242,269 61,503,098 46.45 2014-10-27
2744 2014-10-28 1,114,639 -18,261 0.05 2,293,242,269 52,610,961 47.20 2014-10-24
2745 2014-10-27 1,132,900 -5,326 0.05 2,293,242,269 52,566,560 46.40 2014-10-23
2746 2014-10-24 1,138,226 12,500 0.05 2,293,242,269 52,301,485 45.95 2014-10-22
2747 2014-10-23 1,125,726 -27,000 0.05 2,293,242,269 51,783,396 46.00 2014-10-21
2748 2014-10-22 1,152,726 -4,500 0.05 2,293,242,269 53,025,396 46.00 2014-10-20
2749 2014-10-21 1,157,226 -32,787 0.05 2,293,242,269 53,058,812 45.85 2014-10-17
2750 2014-10-20 1,190,013 26,048 0.05 2,293,242,269 54,562,096 45.85 2014-10-16
2751 2014-10-17 1,163,965 14,000 0.05 2,293,242,269 53,425,994 45.90 2014-10-15
2752 2014-10-16 1,149,965 7,000 0.05 2,293,242,269 53,185,881 46.25 2014-10-14
2753 2014-10-15 1,142,965 -92,213 0.05 2,293,242,269 52,804,983 46.20 2014-10-13
2754 2014-10-14 1,235,178 -158,500 0.05 2,293,242,269 56,756,429 45.95 2014-10-10
2755 2014-10-13 1,393,678 11,000 0.06 2,293,242,269 63,621,401 45.65 2014-10-09
2756 2014-10-10 1,382,678 14,000 0.06 2,293,242,269 62,289,644 45.05 2014-10-08
2757 2014-10-09 1,368,678 -200,150 0.06 2,293,242,269 62,206,415 45.45 2014-10-07
2758 2014-10-08 1,568,828 -40,500 0.07 2,293,242,269 69,655,963 44.40 2014-10-06
2759 2014-10-07 1,609,328 124,440 0.07 2,293,242,269 70,729,966 43.95 2014-10-03
2760 2014-10-06 1,484,888 -15,000 0.06 2,293,242,269 66,448,738 44.75 2014-09-30
2761 2014-10-03 1,499,888 -5,000 0.07 2,293,242,269 65,545,106 43.70 2014-09-29
2762 2014-09-30 1,504,888 53,498 0.07 2,293,242,269 66,967,516 44.50 2014-09-26
2763 2014-09-29 1,451,390 23,500 0.06 2,293,242,269 64,296,577 44.30 2014-09-25
2764 2014-09-26 1,427,890 3,500 0.06 2,293,242,269 63,612,500 44.55 2014-09-24
2765 2014-09-25 1,424,390 -20,500 0.06 2,294,022,269 64,026,331 44.95 2014-09-23
2766 2014-09-24 1,444,890 -21,000 0.06 2,300,389,769 64,731,072 44.80 2014-09-22
2767 2014-09-23 1,465,890 62,000 0.06 2,300,389,769 65,085,516 44.40 2014-09-19
2768 2014-09-22 1,403,890 10,500 0.06 2,300,389,769 63,175,050 45.00 2014-09-18
2769 2014-09-19 1,393,390 -90,000 0.06 2,300,389,769 62,981,228 45.20 2014-09-17
2770 2014-09-18 1,483,390 38,000 0.06 2,300,389,769 66,975,059 45.15 2014-09-16
2771 2014-09-17 1,445,390 97,500 0.06 2,300,389,769 65,331,628 45.20 2014-09-15
2772 2014-09-16 1,347,890 -23,500 0.06 2,310,726,769 62,474,702 46.35 2014-09-12
2773 2014-09-15 1,371,390 64,500 0.06 2,310,726,769 63,358,218 46.20 2014-09-11
2774 2014-09-12 1,306,890 -34,000 0.06 2,310,726,769 60,509,007 46.30 2014-09-10
2775 2014-09-11 1,340,890 -77,000 0.06 2,310,726,769 62,887,741 46.90 2014-09-08
2776 2014-09-08 1,417,890 20,000 0.06 2,310,726,769 66,286,358 46.75 2014-09-04
2777 2014-09-05 1,397,890 -30,791 0.06 2,310,726,769 64,442,729 46.10 2014-09-03
2778 2014-09-04 1,428,681 47,500 0.06 2,310,726,769 65,933,628 46.15 2014-09-02
2779 2014-09-03 1,381,181 82,000 0.06 2,310,726,769 64,224,917 46.50 2014-09-01
2780 2014-09-02 1,299,181 -27,600 0.06 2,310,726,769 59,762,326 46.00 2014-08-29
2781 2014-09-01 1,326,781 12,500 0.06 2,310,726,769 60,368,536 45.50 2014-08-28
2782 2014-08-29 1,314,281 65,500 0.06 2,310,726,769 60,194,070 45.80 2014-08-27
2783 2014-08-28 1,248,781 -56,500 0.05 2,310,726,769 56,757,096 45.45 2014-08-26
2784 2014-08-27 1,305,281 -35,451 0.06 2,310,726,769 59,063,965 45.25 2014-08-25
2785 2014-08-26 1,340,732 18,000 0.06 2,310,726,769 60,802,196 45.35 2014-08-22
2786 2014-08-25 1,322,732 28,050 0.06 2,310,726,769 59,853,623 45.25 2014-08-21
2787 2014-08-22 1,294,682 31,490 0.06 2,310,726,769 59,555,372 46.00 2014-08-20
2788 2014-08-21 1,263,192 -58,730 0.05 2,310,726,769 58,801,588 46.55 2014-08-19
2789 2014-08-20 1,321,922 -8,166 0.06 2,310,726,769 59,552,586 45.05 2014-08-18
2790 2014-08-19 1,330,088 4,715 0.06 2,310,726,769 57,925,332 43.55 2014-08-15
2791 2014-08-18 1,325,373 -454,500 0.06 2,310,726,769 57,256,114 43.20 2014-08-14
2792 2014-08-15 1,779,873 -81,500 0.08 2,310,726,769 77,157,495 43.35 2014-08-13
2793 2014-08-14 1,861,373 -12,693 0.08 2,310,726,769 80,039,039 43.00 2014-08-12
2794 2014-08-13 1,874,066 70,000 0.08 2,310,726,769 80,303,728 42.85 2014-08-11
2795 2014-08-12 1,804,066 -5,000 0.08 2,310,726,769 77,665,041 43.05 2014-08-08
2796 2014-08-11 1,809,066 17,860 0.08 2,310,726,769 77,699,385 42.95 2014-08-07
2797 2014-08-08 1,791,206 67,500 0.08 2,310,726,769 77,200,979 43.10 2014-08-06
2798 2014-08-07 1,723,706 -18,500 0.07 2,310,726,769 74,377,914 43.15 2014-08-05
2799 2014-08-06 1,742,206 -82,834 0.08 2,310,726,769 76,134,402 43.70 2014-08-04
2800 2014-08-05 1,825,040 71,500 0.08 2,310,726,769 77,746,704 42.60 2014-08-01
2801 2014-08-04 1,753,540 -2,717 0.08 2,310,726,769 77,068,083 43.95 2014-07-31
2802 2014-08-01 1,756,257 -27,307 0.08 2,310,726,769 76,748,431 43.70 2014-07-30
2803 2014-07-31 1,783,564 -283 0.08 2,310,726,769 78,120,103 43.80 2014-07-29
2804 2014-07-30 1,783,847 6,462 0.08 2,310,726,769 78,310,883 43.90 2014-07-28
2805 2014-07-29 1,777,385 22,000 0.08 2,310,726,769 78,027,202 43.90 2014-07-25
2806 2014-07-28 1,755,385 -43,500 0.08 2,310,726,769 76,622,555 43.65 2014-07-24
2807 2014-07-25 1,798,885 114,500 0.08 2,310,726,769 77,352,055 43.00 2014-07-23
2808 2014-07-24 1,684,385 24,000 0.07 2,310,726,769 71,923,240 42.70 2014-07-22
2809 2014-07-23 1,660,385 3,000 0.07 2,310,726,769 71,064,478 42.80 2014-07-21
2810 2014-07-22 1,657,385 -46,500 0.07 2,310,726,769 71,018,947 42.85 2014-07-18
2811 2014-07-21 1,703,885 1,000 0.07 2,310,726,769 72,755,890 42.70 2014-07-17
2812 2014-07-18 1,702,885 -41,500 0.07 2,310,726,769 72,542,901 42.60 2014-07-16
2813 2014-07-17 1,744,385 -79,773 0.08 2,310,726,769 73,700,266 42.25 2014-07-15
2814 2014-07-16 1,824,158 31,168 0.08 2,310,726,769 76,797,052 42.10 2014-07-14
2815 2014-07-15 1,792,990 42,711 0.08 2,310,726,769 75,753,828 42.25 2014-07-11
2816 2014-07-14 1,750,279 -92,917 0.08 2,310,726,769 73,511,718 42.00 2014-07-10
2817 2014-07-11 1,843,196 -37,500 0.08 2,310,726,769 77,137,753 41.85 2014-07-09
2818 2014-07-10 1,880,696 47,500 0.08 2,310,726,769 77,296,606 41.10 2014-07-08
2819 2014-07-09 1,833,196 44,500 0.08 2,310,726,769 76,077,634 41.50 2014-07-07
2820 2014-07-08 1,788,696 47,000 0.08 2,308,962,561 74,320,319 41.55 2014-07-04
2821 2014-07-07 1,741,696 5,000 0.08 2,308,962,561 73,325,402 42.10 2014-07-03
2822 2014-07-04 1,736,696 47,000 0.08 2,308,962,561 72,507,058 41.75 2014-07-02
2823 2014-07-03 1,689,696 22,000 0.07 2,308,962,561 70,460,323 41.70 2014-06-30
2824 2014-07-02 1,667,696 24,000 0.07 2,308,962,561 69,959,847 41.95 2014-06-27
2825 2014-06-30 1,643,696 -9,500 0.07 2,308,962,561 68,377,754 41.60 2014-06-26
2826 2014-06-27 1,653,196 -47,000 0.07 2,308,962,561 67,946,356 41.10 2014-06-25
2827 2014-06-26 1,700,196 14,500 0.07 2,308,962,561 68,857,938 40.50 2014-06-24
2828 2014-06-25 1,685,696 -14,500 0.07 2,308,962,561 68,354,973 40.55 2014-06-23
2829 2014-06-24 1,700,196 13,500 0.07 2,308,962,561 68,687,918 40.40 2014-06-20
2830 2014-06-23 1,686,696 -47,500 0.07 2,308,962,561 68,817,197 40.80 2014-06-19
2831 2014-06-20 1,734,196 8,500 0.08 2,308,962,561 71,362,165 41.15 2014-06-18
2832 2014-06-19 1,725,696 -608,000 0.07 2,308,962,561 71,271,245 41.30 2014-06-17
2833 2014-06-18 2,333,696 30,000 0.10 2,308,962,561 97,898,547 41.95 2014-06-16
2834 2014-06-17 2,303,696 3,000 0.10 2,308,962,561 96,870,417 42.05 2014-06-13
2835 2014-06-16 2,300,696 1,052,000 0.10 2,310,889,561 96,859,302 42.10 2014-06-12
2836 2014-06-13 1,248,696 16,500 0.05 2,310,889,561 52,445,232 42.00 2014-06-11
2837 2014-06-12 1,232,196 -13,833 0.05 2,310,889,561 51,937,061 42.15 2014-06-10
2838 2014-06-11 1,246,029 1,999 0.05 2,310,889,561 52,208,615 41.90 2014-06-09
2839 2014-06-10 1,244,030 26,166 0.05 2,310,889,561 52,062,656 41.85 2014-06-06
2840 2014-06-09 1,217,864 8,500 0.05 2,310,889,561 50,967,608 41.85 2014-06-05
2841 2014-06-06 1,209,364 -20,000 0.05 2,310,889,561 51,216,565 42.35 2014-06-04
2842 2014-06-05 1,229,364 -19,500 0.05 2,310,889,561 51,940,629 42.25 2014-06-03
2843 2014-06-04 1,248,864 6,000 0.05 2,310,889,561 51,578,083 41.30 2014-05-30
2844 2014-06-03 1,242,864 -73,040 0.05 2,310,889,561 51,205,997 41.20 2014-05-29
2845 2014-05-30 1,315,904 -20,000 0.06 2,310,889,561 54,017,859 41.05 2014-05-28
2846 2014-05-29 1,335,904 7,000 0.06 2,310,889,561 54,504,883 40.80 2014-05-27
2847 2014-05-28 1,328,904 7,500 0.06 2,310,889,561 54,219,283 40.80 2014-05-26
2848 2014-05-27 1,321,404 -30,371 0.06 2,310,889,561 54,640,055 41.35 2014-05-23
2849 2014-05-26 1,351,775 -42,500 0.06 2,310,889,561 55,490,364 41.05 2014-05-22
2850 2014-05-23 1,394,275 6,000 0.06 2,310,889,561 57,095,561 40.95 2014-05-21
2851 2014-05-22 1,388,275 -2,060 0.06 2,310,889,561 55,461,586 39.95 2014-05-20
2852 2014-05-21 1,390,335 18,000 0.06 2,310,889,561 55,613,400 40.00 2014-05-19
2853 2014-05-20 1,372,335 -3,500 0.06 2,310,889,561 54,481,700 39.70 2014-05-16
2854 2014-05-19 1,375,835 -16,500 0.06 2,310,889,561 54,483,066 39.60 2014-05-15
2855 2014-05-16 1,392,335 11,938 0.06 2,310,889,561 54,579,532 39.20 2014-05-14
2856 2014-05-15 1,380,397 -21,000 0.06 2,310,889,561 54,042,543 39.15 2014-05-13
2857 2014-05-14 1,401,397 -37,500 0.06 2,310,889,561 54,584,413 38.95 2014-05-12
2858 2014-05-13 1,438,897 6,000 0.06 2,310,889,561 55,109,755 38.30 2014-05-09
2859 2014-05-12 1,432,897 9,000 0.06 2,310,889,561 54,306,796 37.90 2014-05-08
2860 2014-05-09 1,423,897 36,500 0.06 2,310,889,561 54,392,865 38.20 2014-05-07
2861 2014-05-08 1,387,397 -28,640 0.06 2,310,889,561 53,622,894 38.65 2014-05-05
2862 2014-05-07 1,416,037 6,000 0.06 2,310,889,561 54,163,415 38.25 2014-05-02
2863 2014-05-05 1,410,037 -17,500 0.06 2,310,889,561 54,356,926 38.55 2014-04-30
2864 2014-05-02 1,427,537 -8,143 0.06 2,310,889,561 54,317,783 38.05 2014-04-29
2865 2014-04-29 1,435,680 11,500 0.06 2,310,889,561 54,412,272 37.90 2014-04-25
2866 2014-04-28 1,424,180 15,500 0.06 2,310,889,561 55,044,557 38.65 2014-04-24
2867 2014-04-25 1,408,680 -500 0.06 2,310,889,561 54,234,180 38.50 2014-04-23
2868 2014-04-24 1,409,180 -12,000 0.06 2,310,889,561 54,253,430 38.50 2014-04-22
2869 2014-04-23 1,421,180 -55,500 0.06 2,310,889,561 54,360,135 38.25 2014-04-17
2870 2014-04-22 1,476,680 -19,500 0.06 2,310,889,561 56,187,674 38.05 2014-04-16
2871 2014-04-17 1,496,180 -10,500 0.06 2,310,889,561 56,929,649 38.05 2014-04-15
2872 2014-04-16 1,506,680 -162,884 0.07 2,310,889,561 57,555,176 38.20 2014-04-14
2873 2014-04-15 1,669,564 144,000 0.07 2,310,889,561 63,192,997 37.85 2014-04-11
2874 2014-04-14 1,525,564 14,000 0.07 2,310,889,561 57,437,485 37.65 2014-04-10
2875 2014-04-11 1,511,564 26,000 0.07 2,310,889,561 57,288,276 37.90 2014-04-09
2876 2014-04-10 1,485,564 1,500 0.06 2,310,889,561 56,080,041 37.75 2014-04-08
2877 2014-04-09 1,484,064 15,000 0.06 2,310,889,561 56,097,619 37.80 2014-04-07
2878 2014-04-08 1,469,064 -19,000 0.06 2,310,889,561 55,824,432 38.00 2014-04-04
2879 2014-04-07 1,488,064 10,000 0.06 2,310,889,561 56,248,819 37.80 2014-04-03
2880 2014-04-04 1,478,064 16,685 0.06 2,310,889,561 55,944,722 37.85 2014-04-02
2881 2014-04-03 1,461,379 4,500 0.06 2,310,889,561 55,751,609 38.15 2014-04-01
2882 2014-04-02 1,456,879 -9,000 0.06 2,310,889,561 55,579,934 38.15 2014-03-31
2883 2014-04-01 1,465,879 -46,500 0.06 2,310,889,561 55,190,344 37.65 2014-03-28
2884 2014-03-31 1,512,379 -50,341 0.07 2,310,889,561 56,411,737 37.30 2014-03-27
2885 2014-03-28 1,562,720 51,467 0.07 2,310,889,561 57,117,416 36.55 2014-03-26
2886 2014-03-27 1,511,253 6,000 0.07 2,310,889,561 55,387,422 36.65 2014-03-25
2887 2014-03-26 1,505,253 -78,500 0.07 2,310,889,561 55,543,836 36.90 2014-03-24
2888 2014-03-25 1,583,753 5,500 0.07 2,310,889,561 56,698,357 35.80 2014-03-21
2889 2014-03-24 1,578,253 74,530 0.07 2,310,889,561 56,264,719 35.65 2014-03-20
2890 2014-03-21 1,503,723 -52,000 0.07 2,310,889,561 55,562,565 36.95 2014-03-19
2891 2014-03-19 1,555,723 5,000 0.07 2,310,889,561 56,628,317 36.40 2014-03-17
2892 2014-03-18 1,550,723 -7,592 0.07 2,310,889,561 56,058,636 36.15 2014-03-14
2893 2014-03-17 1,558,315 15,000 0.07 2,310,889,561 56,878,498 36.50 2014-03-13
2894 2014-03-14 1,543,315 -7,000 0.07 2,310,889,561 56,330,998 36.50 2014-03-12
2895 2014-03-13 1,550,315 -59,000 0.07 2,310,889,561 56,664,013 36.55 2014-03-11
2896 2014-03-12 1,609,315 -25,000 0.07 2,310,889,561 58,176,737 36.15 2014-03-10
2897 2014-03-11 1,634,315 -18,467 0.07 2,310,889,561 58,917,056 36.05 2014-03-07
2898 2014-03-10 1,652,782 -2,000 0.07 2,310,889,561 58,756,400 35.55 2014-03-06
2899 2014-03-07 1,654,782 -17,631 0.07 2,310,889,561 58,744,761 35.50 2014-03-05
2900 2014-03-06 1,672,413 1,000 0.07 2,310,889,561 60,374,109 36.10 2014-03-04
2901 2014-03-05 1,671,413 -28,500 0.07 2,310,889,561 60,505,151 36.20 2014-03-03
2902 2014-03-04 1,699,913 -22,000 0.07 2,310,889,561 61,281,864 36.05 2014-02-28
2903 2014-03-03 1,721,913 -23,500 0.07 2,310,889,561 61,558,390 35.75 2014-02-27
2904 2014-02-28 1,745,413 -1,000 0.08 2,310,889,561 61,962,162 35.50 2014-02-26
2905 2014-02-27 1,746,413 1,000 0.08 2,310,889,561 61,648,379 35.30 2014-02-25
2906 2014-02-26 1,745,413 65,000 0.08 2,310,889,561 62,311,244 35.70 2014-02-24
2907 2014-02-25 1,680,413 -23,000 0.07 2,310,889,561 60,578,889 36.05 2014-02-21
2908 2014-02-24 1,703,413 13,000 0.07 2,310,889,561 61,748,721 36.25 2014-02-20
2909 2014-02-21 1,690,413 -40,000 0.07 2,310,889,561 61,700,075 36.50 2014-02-19
2910 2014-02-20 1,730,413 -40,500 0.07 2,310,889,561 61,862,265 35.75 2014-02-18
2911 2014-02-18 1,770,913 9,000 0.08 2,310,889,561 62,424,683 35.25 2014-02-14
2912 2014-02-17 1,761,913 4,000 0.08 2,310,889,561 62,195,529 35.30 2014-02-13
2913 2014-02-14 1,757,913 -20,000 0.08 2,310,889,561 62,581,703 35.60 2014-02-12
2914 2014-02-13 1,777,913 -2,000 0.08 2,310,889,561 62,938,120 35.40 2014-02-11
2915 2014-02-12 1,779,913 -500 0.08 2,310,889,561 62,919,925 35.35 2014-02-10
2916 2014-02-11 1,780,413 -11,500 0.08 2,310,889,561 62,403,476 35.05 2014-02-07
2917 2014-02-10 1,791,913 -6,000 0.08 2,310,889,561 62,179,381 34.70 2014-02-06
2918 2014-02-07 1,797,913 -1,500 0.08 2,310,889,561 62,297,685 34.65 2014-02-05
2919 2014-02-06 1,799,413 1,000 0.08 2,310,889,561 62,169,719 34.55 2014-02-04
2920 2014-02-05 1,798,413 61,000 0.08 2,310,889,561 63,394,058 35.25 2014-01-29
2921 2014-02-04 1,737,413 -28,500 0.08 2,310,889,561 61,417,550 35.35 2014-01-28
2922 2014-01-29 1,765,913 -43,000 0.08 2,310,889,561 62,071,842 35.15 2014-01-27
2923 2014-01-28 1,808,913 -112,000 0.08 2,310,889,561 64,216,412 35.50 2014-01-24
2924 2014-01-27 1,920,913 95,000 0.08 2,310,889,561 68,960,777 35.90 2014-01-23
2925 2014-01-24 1,825,913 -5,000 0.08 2,310,889,561 65,276,390 35.75 2014-01-22
2926 2014-01-23 1,830,913 -3,302 0.08 2,310,889,561 64,814,320 35.40 2014-01-21
2927 2014-01-22 1,834,215 29,500 0.08 2,310,889,561 64,564,368 35.20 2014-01-20
2928 2014-01-21 1,804,715 -17,434 0.08 2,310,889,561 64,789,269 35.90 2014-01-17
2929 2014-01-20 1,822,149 -64,550 0.08 2,310,889,561 64,595,182 35.45 2014-01-16
2930 2014-01-17 1,886,699 -83,000 0.08 2,310,889,561 66,317,470 35.15 2014-01-15
2931 2014-01-16 1,969,699 -6,500 0.09 2,310,889,561 69,431,890 35.25 2014-01-14
2932 2014-01-15 1,976,199 40,500 0.09 2,310,889,561 69,759,825 35.30 2014-01-13
2933 2014-01-14 1,935,699 59,983 0.08 2,310,889,561 69,201,239 35.75 2014-01-10
2934 2014-01-13 1,875,716 30,000 0.08 2,310,889,561 68,088,491 36.30 2014-01-09
2935 2014-01-10 1,845,716 -146,500 0.08 2,310,889,561 68,291,492 37.00 2014-01-08
2936 2014-01-09 1,992,216 5,500 0.09 2,310,889,561 73,313,549 36.80 2014-01-07
2937 2014-01-08 1,986,716 163,500 0.09 2,310,889,561 73,508,492 37.00 2014-01-06
2938 2014-01-07 1,823,216 -159,500 0.08 2,310,889,561 67,641,314 37.10 2014-01-03
2939 2014-01-06 1,982,716 159,000 0.09 2,310,889,561 74,054,443 37.35 2014-01-02
2940 2014-01-03 1,823,716 -145,500 0.08 2,310,889,561 68,206,978 37.40 2013-12-30
2941 2014-01-02 1,969,216 142,500 0.09 2,310,889,561 72,959,453 37.05 2013-12-27
2942 2013-12-30 1,826,716 -14,000 0.08 2,310,889,561 69,049,865 37.80 2013-12-23
2943 2013-12-27 1,840,716 11,500 0.08 2,310,889,561 69,026,850 37.50 2013-12-20
2944 2013-12-23 1,829,216 -48,500 0.08 2,310,889,561 69,144,365 37.80 2013-12-19
2945 2013-12-20 1,877,716 100,500 0.08 2,310,889,561 70,696,007 37.65 2013-12-18
2946 2013-12-19 1,777,216 -21,000 0.08 2,310,889,561 66,645,600 37.50 2013-12-17
2947 2013-12-18 1,798,216 -6,000 0.08 2,310,889,561 67,612,922 37.60 2013-12-16
2948 2013-12-17 1,804,216 -25,500 0.08 2,310,889,561 68,289,576 37.85 2013-12-13
2949 2013-12-16 1,829,716 -13,000 0.08 2,310,889,561 68,797,322 37.60 2013-12-12
2950 2013-12-13 1,842,716 -75,000 0.08 2,310,889,561 68,549,035 37.20 2013-12-11
2951 2013-12-12 1,917,716 -4,500 0.08 2,310,889,561 72,969,094 38.05 2013-12-10
2952 2013-12-11 1,922,216 -79,000 0.08 2,310,889,561 73,332,540 38.15 2013-12-09
2953 2013-12-10 2,001,216 43,761 0.09 2,310,889,561 75,445,843 37.70 2013-12-06
2954 2013-12-09 1,957,455 -15,500 0.08 2,310,889,561 74,383,290 38.00 2013-12-05
2955 2013-12-06 1,972,955 -35,500 0.09 2,310,889,561 75,366,881 38.20 2013-12-04
2956 2013-12-05 2,008,455 5,000 0.09 2,310,889,561 75,618,331 37.65 2013-12-03
2957 2013-12-04 2,003,455 -852,500 0.09 2,310,889,561 76,131,290 38.00 2013-12-02
2958 2013-12-03 2,855,955 -635,500 0.12 2,310,889,561 108,526,290 38.00 2013-11-29
2959 2013-12-02 3,491,455 83,500 0.15 2,310,889,561 131,976,999 37.80 2013-11-28
2960 2013-11-29 3,407,955 6,000 0.15 2,310,889,561 130,013,483 38.15 2013-11-27
2961 2013-11-28 3,401,955 25,500 0.15 2,310,889,561 129,954,681 38.20 2013-11-26
2962 2013-11-27 3,376,455 22,537 0.15 2,310,889,561 132,357,036 39.20 2013-11-25
2963 2013-11-26 3,353,918 473,000 0.15 2,310,889,561 130,132,018 38.80 2013-11-22
2964 2013-11-25 2,880,918 1,013,500 0.12 2,310,889,561 112,499,848 39.05 2013-11-21
2965 2013-11-22 1,867,418 -52,437 0.08 2,310,889,561 73,202,786 39.20 2013-11-20
2966 2013-11-21 1,919,855 132,500 0.08 2,310,889,561 74,490,374 38.80 2013-11-19
2967 2013-11-20 1,787,355 -18,500 0.08 2,310,889,561 71,404,832 39.95 2013-11-18
2968 2013-11-19 1,805,855 -56,063 0.08 2,310,889,561 71,421,565 39.55 2013-11-15
2969 2013-11-18 1,861,918 -142,500 0.08 2,310,889,561 72,987,186 39.20 2013-11-14
2970 2013-11-15 2,004,418 158,490 0.09 2,310,889,561 77,370,535 38.60 2013-11-13
2971 2013-11-14 1,845,928 -74,000 0.08 2,310,889,561 71,345,117 38.65 2013-11-12
2972 2013-11-13 1,919,928 -3,000 0.08 2,310,889,561 73,629,239 38.35 2013-11-11
2973 2013-11-12 1,922,928 43,500 0.08 2,310,889,561 72,975,118 37.95 2013-11-08
2974 2013-11-11 1,879,428 -3,729 0.08 2,310,889,561 72,264,007 38.45 2013-11-07
2975 2013-11-08 1,883,157 25,500 0.08 2,310,889,561 72,501,545 38.50 2013-11-06
2976 2013-11-07 1,857,657 -69,000 0.08 2,310,889,561 72,169,974 38.85 2013-11-05
2977 2013-11-06 1,926,657 44,000 0.08 2,310,889,561 74,561,626 38.70 2013-11-04
2978 2013-11-05 1,882,657 33,000 0.08 2,310,889,561 73,423,623 39.00 2013-11-01
2979 2013-11-04 1,849,657 20,500 0.08 2,310,889,561 72,321,589 39.10 2013-10-31
2980 2013-11-01 1,829,157 -45,500 0.08 2,310,889,561 71,245,665 38.95 2013-10-30
2981 2013-10-31 1,874,657 73,000 0.08 2,310,889,561 72,830,424 38.85 2013-10-29
2982 2013-10-30 1,801,657 -18,000 0.08 2,310,889,561 70,174,540 38.95 2013-10-28
2983 2013-10-29 1,819,657 -43,100 0.08 2,310,889,561 70,420,726 38.70 2013-10-25
2984 2013-10-28 1,862,757 -405,326 0.08 2,310,889,561 71,716,145 38.50 2013-10-24
2985 2013-10-25 2,268,083 383,000 0.10 2,310,889,561 88,228,429 38.90 2013-10-23
2986 2013-10-24 1,885,083 15,500 0.08 2,310,889,561 73,141,220 38.80 2013-10-22
2987 2013-10-23 1,869,583 -15,666 0.08 2,310,889,561 72,820,258 38.95 2013-10-21
2988 2013-10-22 1,885,249 500 0.08 2,310,889,561 72,959,136 38.70 2013-10-18
2989 2013-10-21 1,884,749 -91,858 0.08 2,310,889,561 72,374,362 38.40 2013-10-17
2990 2013-10-18 1,976,607 -10,500 0.09 2,310,889,561 75,308,727 38.10 2013-10-16
2991 2013-10-17 1,987,107 -7,000 0.09 2,310,889,561 75,311,355 37.90 2013-10-15
2992 2013-10-16 1,994,107 -126,657 0.09 2,310,889,561 76,075,182 38.15 2013-10-11
2993 2013-10-15 2,120,764 -121,000 0.09 2,310,889,561 80,164,879 37.80 2013-10-10
2994 2013-10-11 2,241,764 245,500 0.10 2,310,889,561 83,281,533 37.15 2013-10-09
2995 2013-10-10 1,996,264 -42,000 0.09 2,310,889,561 74,959,713 37.55 2013-10-08
2996 2013-10-09 2,038,264 -64,500 0.09 2,310,889,561 76,129,160 37.35 2013-10-07
2997 2013-10-08 2,102,764 -101,000 0.09 2,310,889,561 78,958,788 37.55 2013-10-04
2998 2013-10-07 2,203,764 61,000 0.10 2,310,889,561 81,539,268 37.00 2013-10-03
2999 2013-10-04 2,142,764 160,500 0.09 2,310,889,561 80,460,788 37.55 2013-10-02
3000 2013-10-03 1,982,264 -76,500 0.09 2,310,889,561 75,425,145 38.05 2013-09-30
3001 2013-10-02 2,058,764 -58,000 0.09 2,310,889,561 78,027,156 37.90 2013-09-27
3002 2013-09-30 2,116,764 12,282 0.09 2,310,889,561 79,484,488 37.55 2013-09-26
3003 2013-09-27 2,104,482 -100,500 0.09 2,310,889,561 78,602,403 37.35 2013-09-25
3004 2013-09-26 2,204,982 -49,000 0.10 2,310,889,561 81,804,832 37.10 2013-09-24
3005 2013-09-25 2,253,982 43,000 0.10 2,310,889,561 84,186,228 37.35 2013-09-23
3006 2013-09-24 2,210,982 -85,000 0.10 2,310,889,561 83,685,669 37.85 2013-09-19
3007 2013-09-23 2,295,982 25,000 0.10 2,310,889,561 83,229,348 36.25 2013-09-18
3008 2013-09-19 2,270,982 -55,160 0.10 2,310,889,561 82,777,294 36.45 2013-09-17
3009 2013-09-18 2,326,142 -38,500 0.10 2,310,889,561 83,973,726 36.10 2013-09-16
3010 2013-09-17 2,364,642 15,500 0.10 2,310,889,561 83,117,166 35.15 2013-09-13
3011 2013-09-16 2,349,142 13,500 0.10 2,310,889,561 81,162,856 34.55 2013-09-12
3012 2013-09-13 2,335,642 -481,500 0.10 2,310,889,561 81,046,777 34.70 2013-09-11
3013 2013-09-12 2,817,142 629,000 0.12 2,310,889,561 95,641,971 33.95 2013-09-10
3014 2013-09-11 2,188,142 -85,130 0.09 2,310,889,561 75,600,306 34.55 2013-09-09
3015 2013-09-10 2,273,272 73,500 0.10 2,310,889,561 78,314,220 34.45 2013-09-06
3016 2013-09-09 2,199,772 103,500 0.10 2,310,889,561 77,321,986 35.15 2013-09-05
3017 2013-09-06 2,096,272 103,457 0.09 2,310,889,561 73,998,402 35.30 2013-09-04
3018 2013-09-05 1,992,815 94,222 0.09 2,310,889,561 72,139,903 36.20 2013-09-03
3019 2013-09-04 1,898,593 -117,874 0.08 2,310,889,561 68,349,348 36.00 2013-09-02
3020 2013-09-03 2,016,467 -8,500 0.09 2,310,889,561 71,685,402 35.55 2013-08-30
3021 2013-09-02 2,024,967 17,000 0.09 2,310,889,561 71,683,832 35.40 2013-08-29
3022 2013-08-30 2,007,967 -42,500 0.09 2,310,889,561 71,483,625 35.60 2013-08-28
3023 2013-08-29 2,050,467 75,543 0.09 2,310,889,561 74,124,382 36.15 2013-08-27
3024 2013-08-28 1,974,924 -126,500 0.09 2,310,889,561 71,590,995 36.25 2013-08-26
3025 2013-08-27 2,101,424 104,189 0.09 2,310,889,561 74,915,766 35.65 2013-08-23
3026 2013-08-26 1,997,235 -100,385 0.09 2,310,889,561 70,502,396 35.30 2013-08-22
3027 2013-08-23 2,097,620 96,500 0.09 2,310,889,561 75,304,558 35.90 2013-08-21
3028 2013-08-22 2,001,120 45,347 0.09 2,310,889,561 72,240,432 36.10 2013-08-20
3029 2013-08-21 1,955,773 65,718 0.08 2,310,889,561 71,874,658 36.75 2013-08-19
3030 2013-08-20 1,890,055 100,370 0.08 2,310,889,561 69,932,035 37.00 2013-08-16
3031 2013-08-19 1,789,685 68,450 0.08 2,310,889,561 67,471,125 37.70 2013-08-15
3032 2013-08-16 1,721,235 38,000 0.07 2,310,889,561 65,320,868 37.95 2013-08-13
3033 2013-08-15 1,683,235 29,470 0.07 2,310,889,561 63,373,798 37.65 2013-08-12
3034 2013-08-13 1,653,765 -167,000 0.07 2,310,889,561 62,264,252 37.65 2013-08-09
3035 2013-08-12 1,820,765 160,000 0.08 2,310,889,561 68,915,955 37.85 2013-08-08
3036 2013-08-09 1,660,765 -41,000 0.07 2,310,889,561 63,441,223 38.20 2013-08-07
3037 2013-08-08 1,701,765 -500 0.07 2,310,889,561 65,092,511 38.25 2013-08-06
3038 2013-08-07 1,702,265 19,000 0.07 2,310,889,561 65,537,203 38.50 2013-08-05
3039 2013-08-06 1,683,265 -64,500 0.07 2,310,889,561 64,721,539 38.45 2013-08-02
3040 2013-08-05 1,747,765 -77,500 0.08 2,310,889,561 66,939,400 38.30 2013-08-01
3041 2013-08-02 1,825,265 117,106 0.08 2,310,889,561 69,268,807 37.95 2013-07-31
3042 2013-08-01 1,708,159 20,500 0.07 2,290,117,072 64,910,042 38.00 2013-07-30
3043 2013-07-31 1,687,659 -60,000 0.07 2,290,117,072 64,384,191 38.15 2013-07-29
3044 2013-07-30 1,747,659 2,653 0.08 2,290,117,072 66,760,574 38.20 2013-07-26
3045 2013-07-29 1,745,006 -4,500 0.08 2,290,117,072 66,833,730 38.30 2013-07-25
3046 2013-07-26 1,749,506 86,000 0.08 2,290,117,072 67,006,080 38.30 2013-07-24
3047 2013-07-25 1,663,506 -655,500 0.07 2,290,117,072 64,460,858 38.75 2013-07-23
3048 2013-07-24 2,319,006 597,500 0.10 2,290,117,072 87,194,626 37.60 2013-07-22
3049 2013-07-23 1,721,506 76,500 0.08 2,290,117,072 65,159,002 37.85 2013-07-19
3050 2013-07-22 1,645,006 3,000 0.07 2,290,117,072 63,003,730 38.30 2013-07-18
3051 2013-07-19 1,642,006 5,000 0.07 2,290,117,072 63,299,331 38.55 2013-07-17
3052 2013-07-18 1,637,006 17,000 0.07 2,290,117,072 63,106,581 38.55 2013-07-16
3053 2013-07-17 1,620,006 23,000 0.07 2,290,117,072 62,532,232 38.60 2013-07-15
3054 2013-07-16 1,597,006 -23,972 0.07 2,290,117,072 62,522,785 39.15 2013-07-12
3055 2013-07-15 1,620,978 -279,500 0.07 2,290,117,072 63,380,240 39.10 2013-07-11
3056 2013-07-12 1,900,478 -91,781 0.08 2,288,061,440 72,883,331 38.35 2013-07-10
3057 2013-07-11 1,992,259 -76,000 0.09 2,288,061,440 76,403,133 38.35 2013-07-09
3058 2013-07-10 2,068,259 -1,000 0.09 2,288,061,440 78,593,842 38.00 2013-07-08
3059 2013-07-09 2,069,259 -108,500 0.09 2,288,061,440 79,149,157 38.25 2013-07-05
3060 2013-07-08 2,177,759 -82,500 0.10 2,288,061,440 83,190,394 38.20 2013-07-04
3061 2013-07-05 2,260,259 -436,000 0.10 2,288,061,440 85,889,842 38.00 2013-07-03
3062 2013-07-04 2,696,259 10,631 0.12 2,288,061,440 103,536,346 38.40 2013-07-02
3063 2013-07-03 2,685,628 -167,000 0.12 2,288,061,440 102,456,708 38.15 2013-06-28
3064 2013-07-02 2,852,628 134,000 0.12 2,288,061,440 107,829,338 37.80 2013-06-27
3065 2013-06-28 2,718,628 -83,500 0.12 2,288,061,440 104,123,452 38.30 2013-06-26
3066 2013-06-27 2,802,128 16,500 0.12 2,288,061,440 103,118,310 36.80 2013-06-25
3067 2013-06-26 2,785,628 -283,076 0.12 2,288,061,440 103,625,362 37.20 2013-06-24
3068 2013-06-25 3,068,704 -1,899,307 0.13 2,288,061,440 115,229,835 37.55 2013-06-21
3069 2013-06-24 4,968,011 118,500 0.22 2,288,061,440 184,810,009 37.20 2013-06-20
3070 2013-06-21 4,849,511 -221,551 0.21 2,288,061,440 188,403,502 38.85 2013-06-19
3071 2013-06-20 5,071,062 142,000 0.22 2,288,061,440 197,517,865 38.95 2013-06-18
3072 2013-06-19 4,929,062 1,336,500 0.22 2,288,061,440 192,233,418 39.00 2013-06-17
3073 2013-06-18 3,592,562 1,082,000 0.16 2,288,061,440 140,469,174 39.10 2013-06-14
3074 2013-06-17 2,510,562 -462,000 0.11 2,288,061,440 95,150,300 37.90 2013-06-13
3075 2013-06-14 2,972,562 378,000 0.13 2,288,061,440 109,984,794 37.00 2013-06-11
3076 2013-06-13 2,594,562 86,500 0.11 2,288,061,440 99,890,637 38.50 2013-06-10
3077 2013-06-11 2,508,062 -114,000 0.11 2,288,061,440 97,061,999 38.70 2013-06-07
3078 2013-06-10 2,622,062 917,500 0.11 2,288,061,440 101,736,006 38.80 2013-06-06
3079 2013-06-07 1,704,562 190,000 0.07 2,288,061,440 67,500,655 39.60 2013-06-05
3080 2013-06-06 1,514,562 -64,500 0.07 2,288,061,440 61,491,217 40.60 2013-06-04
3081 2013-06-05 1,579,062 54,500 0.07 2,288,061,440 63,162,480 40.00 2013-06-03
3082 2013-06-04 1,524,562 -103,000 0.07 2,288,061,440 61,211,164 40.15 2013-05-31
3083 2013-06-03 1,627,562 288,500 0.07 2,288,061,440 64,614,211 39.70 2013-05-30
3084 2013-05-31 1,339,062 141,000 0.06 2,288,061,440 55,437,167 41.40 2013-05-29
3085 2013-05-30 1,198,062 -105,500 0.05 2,288,061,440 51,756,278 43.20 2013-05-28
3086 2013-05-29 1,303,562 -224,500 0.06 2,288,061,440 56,444,235 43.30 2013-05-27
3087 2013-05-28 1,528,062 -101,500 0.07 2,288,061,440 65,935,875 43.15 2013-05-24
3088 2013-05-27 1,629,562 80,000 0.07 2,288,061,440 69,500,819 42.65 2013-05-23
3089 2013-05-24 1,549,562 260,000 0.07 2,288,061,440 67,948,294 43.85 2013-05-22
3090 2013-05-23 1,289,562 221,253 0.06 2,288,061,440 57,256,553 44.40 2013-05-21
3091 2013-05-22 1,068,309 63,500 0.05 2,288,061,440 48,554,644 45.45 2013-05-20
3092 2013-05-21 1,004,809 3,000 0.04 2,288,061,440 45,919,771 45.70 2013-05-16
3093 2013-05-20 1,001,809 -57,000 0.04 2,288,061,440 46,383,757 46.30 2013-05-15
3094 2013-05-16 1,058,809 60,273 0.05 2,288,061,440 47,858,167 45.20 2013-05-14
3095 2013-05-14 998,536 5,500 0.04 2,288,061,440 45,283,608 45.35 2013-05-10
3096 2013-05-13 993,036 35,000 0.04 2,288,061,440 44,785,924 45.10 2013-05-09
3097 2013-05-10 958,036 -76,000 0.04 2,288,061,440 42,967,915 44.85 2013-05-08
3098 2013-05-09 1,034,036 -41,926 0.05 2,288,061,440 45,962,900 44.45 2013-05-07
3099 2013-05-08 1,075,962 4,500 0.05 2,288,061,440 47,826,511 44.45 2013-05-06
3100 2013-05-07 1,071,462 -7,000 0.05 2,288,061,440 47,680,059 44.50 2013-05-03
3101 2013-05-06 1,078,462 -76,500 0.05 2,288,061,440 47,991,559 44.50 2013-05-02
3102 2013-05-03 1,154,962 2,000 0.05 2,288,061,440 50,760,580 43.95 2013-04-30
3103 2013-05-02 1,152,962 -24,500 0.05 2,288,061,440 50,269,143 43.60 2013-04-29
3104 2013-04-30 1,177,462 -33,181 0.05 2,288,061,440 51,101,851 43.40 2013-04-26
3105 2013-04-29 1,210,643 -1,000 0.05 2,288,061,440 52,602,438 43.45 2013-04-25
3106 2013-04-26 1,211,643 -41,500 0.05 2,288,061,440 53,009,381 43.75 2013-04-24
3107 2013-04-25 1,253,143 85,587 0.05 2,288,061,440 54,825,006 43.75 2013-04-23
3108 2013-04-24 1,167,556 5,000 0.05 2,288,061,440 51,489,220 44.10 2013-04-22
3109 2013-04-23 1,162,556 -141,500 0.05 2,288,061,440 51,384,975 44.20 2013-04-19
3110 2013-04-22 1,304,056 24,000 0.06 2,288,061,440 57,704,478 44.25 2013-04-18
3111 2013-04-19 1,280,056 -13,000 0.06 2,288,061,440 57,154,500 44.65 2013-04-17
3112 2013-04-18 1,293,056 2,000 0.06 2,288,061,440 56,312,589 43.55 2013-04-16
3113 2013-04-17 1,291,056 57,000 0.06 2,288,061,440 56,806,464 44.00 2013-04-15
3114 2013-04-16 1,234,056 -37,000 0.05 2,288,061,440 54,483,572 44.15 2013-04-12
3115 2013-04-15 1,271,056 19,500 0.06 2,288,061,440 54,909,619 43.20 2013-04-11
3116 2013-04-12 1,251,556 -20,500 0.05 2,288,061,440 54,317,530 43.40 2013-04-10
3117 2013-04-11 1,272,056 -21,142 0.06 2,288,061,440 54,762,011 43.05 2013-04-09
3118 2013-04-10 1,293,198 -13,000 0.06 2,288,061,440 55,219,555 42.70 2013-04-08
3119 2013-04-09 1,306,198 -190,924 0.06 2,288,061,440 56,166,514 43.00 2013-04-05
3120 2013-04-08 1,497,122 423,500 0.07 2,288,061,440 64,900,239 43.35 2013-04-03
3121 2013-04-05 1,073,622 -163,500 0.05 2,288,061,440 46,004,703 42.85 2013-04-02
3122 2013-04-03 1,237,122 -47,500 0.05 2,288,061,440 52,330,261 42.30 2013-03-28
3123 2013-04-02 1,284,622 7,785 0.06 2,288,061,440 54,211,048 42.20 2013-03-27
3124 2013-03-28 1,276,837 -21,500 0.06 2,288,061,440 53,499,470 41.90 2013-03-26
3125 2013-03-27 1,298,337 21,500 0.06 2,288,061,440 54,075,736 41.65 2013-03-25
3126 2013-03-26 1,276,837 -109,000 0.06 2,288,061,440 53,499,470 41.90 2013-03-22
3127 2013-03-25 1,385,837 263,000 0.06 2,288,061,440 58,205,154 42.00 2013-03-21
3128 2013-03-22 1,122,837 34,000 0.05 2,288,061,440 47,046,870 41.90 2013-03-20
3129 2013-03-21 1,088,837 -53,500 0.05 2,288,061,440 46,275,573 42.50 2013-03-19
3130 2013-03-20 1,142,337 53,500 0.05 2,288,061,440 48,377,972 42.35 2013-03-18
3131 2013-03-19 1,088,837 -111,000 0.05 2,288,061,440 46,765,549 42.95 2013-03-15
3132 2013-03-18 1,199,837 -170,500 0.05 2,288,061,440 51,293,032 42.75 2013-03-14
3133 2013-03-15 1,370,337 312,500 0.06 2,288,061,440 57,965,255 42.30 2013-03-13
3134 2013-03-14 1,057,837 -55,432 0.05 2,288,061,440 45,169,640 42.70 2013-03-12
3135 2013-03-13 1,113,269 -28,000 0.05 2,288,061,440 47,091,279 42.30 2013-03-11
3136 2013-03-12 1,141,269 -8,500 0.05 2,288,061,440 47,933,298 42.00 2013-03-08
3137 2013-03-11 1,149,769 67,000 0.05 2,288,061,440 48,175,321 41.90 2013-03-07
3138 2013-03-08 1,082,769 -26,500 0.05 2,288,061,440 45,205,606 41.75 2013-03-06
3139 2013-03-07 1,109,269 -13,500 0.05 2,288,061,440 45,979,200 41.45 2013-03-05
3140 2013-03-06 1,122,769 -2,500 0.05 2,288,061,440 46,370,360 41.30 2013-03-04
3141 2013-03-05 1,125,269 -34,000 0.05 2,288,061,440 46,867,454 41.65 2013-03-01
3142 2013-03-04 1,159,269 1,000 0.05 2,288,061,440 48,051,700 41.45 2013-02-28
3143 2013-03-01 1,158,269 -19,500 0.05 2,288,061,440 47,720,683 41.20 2013-02-27
3144 2013-02-28 1,177,769 90,000 0.05 2,288,061,440 47,876,310 40.65 2013-02-26
3145 2013-02-27 1,087,769 120,500 0.05 2,288,061,440 45,305,579 41.65 2013-02-25
3146 2013-02-26 967,269 -31,500 0.04 2,288,061,440 41,108,933 42.50 2013-02-22
3147 2013-02-25 998,769 1,000 0.04 2,288,061,440 42,148,052 42.20 2013-02-21
3148 2013-02-22 997,769 -168,534 0.04 2,288,061,440 42,904,067 43.00 2013-02-20
3149 2013-02-21 1,166,303 45,000 0.05 2,288,061,440 49,859,453 42.75 2013-02-19
3150 2013-02-20 1,121,303 -15,000 0.05 2,288,061,440 48,103,899 42.90 2013-02-18
3151 2013-02-19 1,136,303 -67,709 0.05 2,288,061,440 48,690,584 42.85 2013-02-15
3152 2013-02-18 1,204,012 66,000 0.05 2,288,061,440 50,568,504 42.00 2013-02-14
3153 2013-02-15 1,138,012 -10,307 0.05 2,288,061,440 47,227,498 41.50 2013-02-08
3154 2013-02-14 1,148,319 73,807 0.05 2,288,061,440 47,712,654 41.55 2013-02-07
3155 2013-02-08 1,074,512 -71,500 0.05 2,288,061,440 44,592,248 41.50 2013-02-06
3156 2013-02-07 1,146,012 -80,500 0.05 2,288,061,440 46,528,087 40.60 2013-02-05
3157 2013-02-06 1,226,512 116,000 0.05 2,288,061,440 49,673,736 40.50 2013-02-04
3158 2013-02-04 1,110,512 -77,500 0.05 2,288,061,440 44,753,634 40.30 2013-01-31
3159 2013-02-01 1,188,012 -17,017 0.05 2,288,061,440 47,698,682 40.15 2013-01-30
3160 2013-01-31 1,205,029 -24,231 0.05 2,288,061,440 47,658,897 39.55 2013-01-29
3161 2013-01-30 1,229,260 22,000 0.05 2,288,061,440 48,494,307 39.45 2013-01-28
3162 2013-01-29 1,207,260 -26,500 0.05 2,288,061,440 47,928,222 39.70 2013-01-25
3163 2013-01-28 1,233,760 30,000 0.05 2,288,061,440 49,041,960 39.75 2013-01-24
3164 2013-01-25 1,203,760 -144,500 0.05 2,288,061,440 48,150,400 40.00 2013-01-23
3165 2013-01-24 1,348,260 27,000 0.06 2,288,061,440 53,997,813 40.05 2013-01-22
3166 2013-01-23 1,321,260 102,500 0.06 2,288,061,440 52,850,400 40.00 2013-01-21
3167 2013-01-22 1,218,760 -30,000 0.05 2,288,061,440 48,872,276 40.10 2013-01-18
3168 2013-01-21 1,248,760 10,000 0.05 2,288,061,440 49,763,086 39.85 2013-01-17
3169 2013-01-18 1,238,760 86,500 0.05 2,288,061,440 49,736,214 40.15 2013-01-16
3170 2013-01-17 1,152,260 -131,875 0.05 2,288,061,440 46,724,143 40.55 2013-01-15
3171 2013-01-16 1,284,135 -53,500 0.06 2,288,061,440 50,466,506 39.30 2013-01-14
3172 2013-01-15 1,337,635 -294,000 0.06 2,288,061,440 52,502,174 39.25 2013-01-11
3173 2013-01-14 1,631,635 166,941 0.07 2,288,061,440 64,123,256 39.30 2013-01-10
3174 2013-01-11 1,464,694 120,727 0.06 2,288,061,440 57,489,240 39.25 2013-01-09
3175 2013-01-10 1,343,967 21,000 0.06 2,284,402,553 52,011,523 38.70 2013-01-08
3176 2013-01-09 1,322,967 -33,000 0.06 2,284,402,553 51,331,120 38.80 2013-01-07
3177 2013-01-08 1,355,967 -271,715 0.06 2,284,402,553 53,153,906 39.20 2013-01-04
3178 2013-01-07 1,627,682 179,500 0.07 2,284,402,553 62,665,757 38.50 2013-01-03
3179 2013-01-04 1,448,182 55,500 0.06 2,284,402,553 56,334,280 38.90 2013-01-02
3180 2013-01-03 1,392,682 -40,000 0.06 2,284,402,553 53,966,428 38.75 2012-12-28
3181 2013-01-02 1,432,682 74,500 0.06 2,284,402,553 56,089,500 39.15 2012-12-27
3182 2012-12-28 1,358,182 -49,500 0.06 2,284,402,553 53,172,825 39.15 2012-12-21
3183 2012-12-27 1,407,682 58,000 0.06 2,284,402,553 55,744,207 39.60 2012-12-20
3184 2012-12-21 1,349,682 -386,000 0.06 2,284,402,553 52,502,630 38.90 2012-12-19
3185 2012-12-20 1,735,682 -83,000 0.08 2,284,402,553 68,906,575 39.70 2012-12-18
3186 2012-12-19 1,818,682 59,500 0.08 2,284,402,553 73,020,082 40.15 2012-12-17
3187 2012-12-18 1,759,182 41,000 0.08 2,284,402,553 71,246,871 40.50 2012-12-14
3188 2012-12-17 1,718,182 -210,283 0.08 2,284,402,553 68,813,189 40.05 2012-12-13
3189 2012-12-14 1,928,465 -34,500 0.08 2,284,402,553 78,488,526 40.70 2012-12-12
3190 2012-12-13 1,962,965 -179,000 0.09 2,284,402,553 81,561,196 41.55 2012-12-11
3191 2012-12-12 2,141,965 35,000 0.09 2,284,402,553 88,677,351 41.40 2012-12-10
3192 2012-12-11 2,106,965 -39,000 0.09 2,284,402,553 87,439,048 41.50 2012-12-07
3193 2012-12-10 2,145,965 388,783 0.09 2,284,402,553 88,413,758 41.20 2012-12-06
3194 2012-12-07 1,757,182 -287,000 0.08 2,284,402,553 73,538,067 41.85 2012-12-05
3195 2012-12-06 2,044,182 22,000 0.09 2,284,402,553 87,082,153 42.60 2012-12-04
3196 2012-12-05 2,022,182 -5,000 0.09 2,284,402,553 85,942,735 42.50 2012-12-03
3197 2012-12-04 2,027,182 -50,000 0.09 2,284,402,553 85,243,003 42.05 2012-11-30
3198 2012-12-03 2,077,182 35,387 0.09 2,284,402,553 87,449,362 42.10 2012-11-29
3199 2012-11-30 2,041,795 -183,500 0.09 2,284,402,553 86,163,749 42.20 2012-11-28
3200 2012-11-29 2,225,295 34,410 0.10 2,284,402,553 93,907,449 42.20 2012-11-27
3201 2012-11-28 2,190,885 320,000 0.10 2,284,402,553 93,003,068 42.45 2012-11-26
3202 2012-11-27 1,870,885 -199,713 0.08 2,284,402,553 80,354,511 42.95 2012-11-23
3203 2012-11-26 2,070,598 502,000 0.09 2,284,402,553 86,447,467 41.75 2012-11-22
3204 2012-11-23 1,568,598 -489,000 0.07 2,284,402,553 63,763,509 40.65 2012-11-21
3205 2012-11-22 2,057,598 -1,366,000 0.09 2,284,402,553 82,303,920 40.00 2012-11-20
3206 2012-11-21 3,423,598 -5,000 0.15 2,284,402,553 142,421,677 41.60 2012-11-19
3207 2012-11-20 3,428,598 738,000 0.15 2,284,402,553 138,515,359 40.40 2012-11-16
3208 2012-11-19 2,690,598 42,000 0.12 2,284,402,553 109,372,809 40.65 2012-11-15
3209 2012-11-16 2,648,598 132,500 0.12 2,284,402,553 106,870,929 40.35 2012-11-14
3210 2012-11-15 2,516,098 136,000 0.11 2,284,402,553 100,769,725 40.05 2012-11-13
3211 2012-11-14 2,380,098 103,075 0.10 2,284,402,553 96,512,974 40.55 2012-11-12
3212 2012-11-13 2,277,023 -6,500 0.10 2,284,402,553 90,283,962 39.65 2012-11-09
3213 2012-11-12 2,283,523 203,000 0.10 2,284,402,553 90,427,511 39.60 2012-11-08
3214 2012-11-09 2,080,523 -74,000 0.09 2,284,402,553 82,388,711 39.60 2012-11-07
3215 2012-11-08 2,154,523 71,500 0.09 2,284,402,553 83,487,766 38.75 2012-11-06
3216 2012-11-07 2,083,023 72,500 0.09 2,284,402,553 80,717,141 38.75 2012-11-05
3217 2012-11-06 2,010,523 62,500 0.09 2,284,402,553 78,209,345 38.90 2012-11-02
3218 2012-11-05 1,948,023 20,500 0.09 2,284,402,553 75,875,496 38.95 2012-11-01
3219 2012-11-02 1,927,523 24,000 0.08 2,284,402,553 74,306,012 38.55 2012-10-31
3220 2012-11-01 1,903,523 -74,000 0.08 2,284,402,553 73,475,988 38.60 2012-10-30
3221 2012-10-31 1,977,523 -21,658 0.09 2,284,402,553 76,431,264 38.65 2012-10-29
3222 2012-10-30 1,999,181 -22,000 0.09 2,284,402,553 76,168,796 38.10 2012-10-26
3223 2012-10-29 2,021,181 7,000 0.09 2,284,402,553 75,592,169 37.40 2012-10-25
3224 2012-10-26 2,014,181 -27,000 0.09 2,284,402,553 75,128,951 37.30 2012-10-24
3225 2012-10-25 2,041,181 6,500 0.09 2,284,402,553 75,727,815 37.10 2012-10-22
3226 2012-10-24 2,034,681 -31,500 0.09 2,284,402,553 75,079,729 36.90 2012-10-19
3227 2012-10-22 2,066,181 -231,000 0.09 2,284,402,553 76,035,461 36.80 2012-10-18
3228 2012-10-19 2,297,181 -98,500 0.10 2,284,402,553 85,340,274 37.15 2012-10-17
3229 2012-10-18 2,395,681 -52,000 0.10 2,284,402,553 88,640,197 37.00 2012-10-16
3230 2012-10-17 2,447,681 20,500 0.11 2,284,402,553 89,340,357 36.50 2012-10-15
3231 2012-10-16 2,427,181 266,000 0.11 2,284,402,553 88,956,184 36.65 2012-10-12
3232 2012-10-15 2,161,181 20,500 0.09 2,284,402,553 79,639,520 36.85 2012-10-11
3233 2012-10-12 2,140,681 -22,000 0.09 2,284,402,553 79,205,197 37.00 2012-10-10
3234 2012-10-11 2,162,681 314,500 0.09 2,284,402,553 79,370,393 36.70 2012-10-09
3235 2012-10-10 1,848,181 3,000 0.08 2,284,402,553 68,290,288 36.95 2012-10-08
3236 2012-10-09 1,845,181 127,500 0.08 2,284,402,553 68,548,474 37.15 2012-10-05
3237 2012-10-08 1,717,681 -190,500 0.08 2,284,402,553 63,897,733 37.20 2012-10-04
3238 2012-10-05 1,908,181 -36,500 0.08 2,284,402,553 70,411,879 36.90 2012-10-03
3239 2012-10-04 1,944,681 -38,500 0.09 2,284,402,553 71,467,027 36.75 2012-09-28
3240 2012-10-03 1,983,181 22,000 0.09 2,284,402,553 71,493,675 36.05 2012-09-27
3241 2012-09-28 1,961,181 73,500 0.09 2,284,402,553 70,406,398 35.90 2012-09-26
3242 2012-09-27 1,887,681 -18,500 0.08 2,284,402,553 67,673,364 35.85 2012-09-25
3243 2012-09-26 1,906,181 60,500 0.08 2,284,402,553 67,955,353 35.65 2012-09-24
3244 2012-09-25 1,845,681 74,000 0.08 2,284,402,553 65,890,812 35.70 2012-09-21
3245 2012-09-24 1,771,681 113,500 0.08 2,284,402,553 63,780,516 36.00 2012-09-20
3246 2012-09-21 1,658,181 280,000 0.07 2,284,402,553 60,026,152 36.20 2012-09-19
3247 2012-09-20 1,378,181 5,500 0.06 2,284,402,553 50,165,788 36.40 2012-09-18
3248 2012-09-19 1,372,681 -39,000 0.06 2,284,402,553 49,553,784 36.10 2012-09-17
3249 2012-09-18 1,411,681 88,142 0.06 2,284,402,553 50,114,676 35.50 2012-09-14
3250 2012-09-17 1,323,539 28,500 0.06 2,284,402,553 46,853,281 35.40 2012-09-13
3251 2012-09-14 1,295,039 -59,000 0.06 2,284,402,553 45,779,629 35.35 2012-09-12
3252 2012-09-13 1,354,039 -14,500 0.06 2,284,402,553 47,662,173 35.20 2012-09-11
3253 2012-09-12 1,368,539 78,982 0.06 2,284,402,553 47,625,157 34.80 2012-09-10
3254 2012-09-11 1,289,557 11,868 0.06 2,284,402,553 45,456,884 35.25 2012-09-07
3255 2012-09-10 1,277,689 -25,000 0.06 2,284,402,553 44,846,884 35.10 2012-09-06
3256 2012-09-07 1,302,689 161,000 0.06 2,284,402,553 45,919,787 35.25 2012-09-05
3257 2012-09-06 1,141,689 17,500 0.05 2,284,402,553 39,902,031 34.95 2012-09-04
3258 2012-09-05 1,124,189 16,500 0.05 2,284,402,553 39,177,987 34.85 2012-09-03
3259 2012-09-04 1,107,689 -88,500 0.05 2,284,402,553 38,326,039 34.60 2012-08-31
3260 2012-09-03 1,196,189 -2,500 0.05 2,284,402,553 41,328,330 34.55 2012-08-30
3261 2012-08-31 1,198,689 4,000 0.05 2,284,402,553 40,935,229 34.15 2012-08-29
3262 2012-08-30 1,194,689 78,000 0.05 2,284,402,553 40,619,426 34.00 2012-08-28
3263 2012-08-29 1,116,689 -40,482 0.05 2,284,402,553 37,911,592 33.95 2012-08-27
3264 2012-08-28 1,157,171 -61,500 0.05 2,284,402,553 39,054,521 33.75 2012-08-24
3265 2012-08-27 1,218,671 -194,404 0.05 2,284,402,553 41,191,080 33.80 2012-08-23
3266 2012-08-24 1,413,075 -1,500 0.06 2,284,402,553 47,338,013 33.50 2012-08-22
3267 2012-08-23 1,414,575 30,000 0.06 2,284,402,553 47,317,534 33.45 2012-08-21
3268 2012-08-22 1,384,575 -31,000 0.06 2,284,402,553 46,521,720 33.60 2012-08-20
3269 2012-08-21 1,415,575 14,500 0.06 2,284,402,553 47,846,435 33.80 2012-08-17
3270 2012-08-20 1,401,075 56,000 0.06 2,284,402,553 46,865,959 33.45 2012-08-16
3271 2012-08-17 1,345,075 126,500 0.06 2,284,402,553 45,060,013 33.50 2012-08-15
3272 2012-08-16 1,218,575 -247,000 0.05 2,284,402,553 41,431,550 34.00 2012-08-14
3273 2012-08-15 1,465,575 -9,500 0.06 2,284,402,553 49,756,271 33.95 2012-08-13
3274 2012-08-14 1,475,075 135,287 0.06 2,284,402,553 49,636,274 33.65 2012-08-10
3275 2012-08-13 1,339,788 79,500 0.06 2,284,402,553 45,485,803 33.95 2012-08-09
3276 2012-08-10 1,260,288 -27,521 0.06 2,284,402,553 43,164,864 34.25 2012-08-08
3277 2012-08-09 1,287,809 -10,000 0.06 2,284,402,553 43,785,506 34.00 2012-08-07
3278 2012-08-08 1,297,809 37,000 0.06 2,284,402,553 43,671,273 33.65 2012-08-06
3279 2012-08-07 1,260,809 48,092 0.06 2,284,402,553 42,426,223 33.65 2012-08-03
3280 2012-08-06 1,212,717 16,000 0.05 2,284,402,553 41,111,106 33.90 2012-08-02
3281 2012-08-03 1,196,717 68,500 0.05 2,284,402,553 40,269,527 33.65 2012-08-01
3282 2012-08-02 1,128,217 53,215 0.05 2,284,402,553 38,359,378 34.00 2012-07-31
3283 2012-08-01 1,075,002 6,500 0.05 2,264,207,631 36,066,317 33.55 2012-07-30
3284 2012-07-31 1,068,502 -5,500 0.05 2,264,207,631 35,794,817 33.50 2012-07-27
3285 2012-07-30 1,074,002 14,000 0.05 2,264,207,631 35,979,067 33.50 2012-07-26
3286 2012-07-27 1,060,002 -15,500 0.05 2,264,207,631 35,245,067 33.25 2012-07-25
3287 2012-07-26 1,075,502 -23,000 0.05 2,264,207,631 35,222,691 32.75 2012-07-24
3288 2012-07-25 1,098,502 -33,500 0.05 2,264,207,631 36,030,866 32.80 2012-07-23
3289 2012-07-24 1,132,002 -6,000 0.05 2,264,207,631 37,129,666 32.80 2012-07-20
3290 2012-07-23 1,138,002 3,500 0.05 2,264,207,631 37,326,466 32.80 2012-07-19
3291 2012-07-20 1,134,502 43,500 0.05 2,264,207,631 36,757,865 32.40 2012-07-18
3292 2012-07-19 1,091,002 -78,000 0.05 2,264,207,631 35,675,765 32.70 2012-07-17
3293 2012-07-18 1,169,002 68,500 0.05 2,264,207,631 38,460,166 32.90 2012-07-16
3294 2012-07-17 1,100,502 95,500 0.05 2,264,207,631 35,711,290 32.45 2012-07-13
3295 2012-07-16 1,005,002 -16,000 0.04 2,264,207,631 33,215,316 33.05 2012-07-12
3296 2012-07-13 1,021,002 -44,000 0.05 2,264,207,631 34,203,567 33.50 2012-07-11
3297 2012-07-12 1,065,002 -31,682 0.05 2,264,207,631 35,837,317 33.65 2012-07-10
3298 2012-07-11 1,096,684 78,000 0.05 2,264,207,631 36,026,069 32.85 2012-07-09
3299 2012-07-10 1,018,684 -54,000 0.04 2,264,207,631 33,260,033 32.65 2012-07-06
3300 2012-07-09 1,072,684 6,500 0.05 2,264,207,631 34,862,230 32.50 2012-07-05
3301 2012-07-06 1,066,184 4,000 0.05 2,262,518,645 34,757,598 32.60 2012-07-04
3302 2012-07-04 1,062,184 -25,500 0.05 2,262,518,645 33,618,124 31.65 2012-06-29
3303 2012-07-03 1,087,684 45,120 0.05 2,262,518,645 34,207,662 31.45 2012-06-28
3304 2012-06-29 1,042,564 -4,500 0.05 2,262,518,645 33,309,920 31.95 2012-06-27
3305 2012-06-28 1,047,064 -20,000 0.05 2,262,518,645 32,825,456 31.35 2012-06-26
3306 2012-06-27 1,067,064 -730,500 0.05 2,262,518,645 33,452,456 31.35 2012-06-25
3307 2012-06-26 1,797,564 3,000 0.08 2,262,518,645 55,994,119 31.15 2012-06-22
3308 2012-06-25 1,794,564 42,500 0.08 2,262,518,645 55,541,756 30.95 2012-06-21
3309 2012-06-22 1,752,064 -121,000 0.08 2,262,518,645 54,839,603 31.30 2012-06-20
3310 2012-06-21 1,873,064 -82,500 0.08 2,262,518,645 58,345,944 31.15 2012-06-19
3311 2012-06-20 1,955,564 -18,000 0.09 2,262,518,645 61,893,601 31.65 2012-06-18
3312 2012-06-19 1,973,564 907,000 0.09 2,262,518,645 61,871,231 31.35 2012-06-15
3313 2012-06-18 1,066,564 -140,500 0.05 2,262,518,645 34,343,361 32.20 2012-06-14
3314 2012-06-15 1,207,064 -28,000 0.05 2,262,518,645 38,384,635 31.80 2012-06-13
3315 2012-06-14 1,235,064 26,000 0.05 2,262,518,645 39,151,529 31.70 2012-06-12
3316 2012-06-13 1,209,064 74,500 0.05 2,262,518,645 37,601,890 31.10 2012-06-11
3317 2012-06-12 1,134,564 53,500 0.05 2,262,518,645 35,625,310 31.40 2012-06-08
3318 2012-06-11 1,081,064 165,955 0.05 2,262,518,645 34,323,782 31.75 2012-06-07
3319 2012-06-08 915,109 24,000 0.04 2,262,518,645 28,231,113 30.85 2012-06-06
3320 2012-06-07 891,109 27,500 0.04 2,262,518,645 26,376,826 29.60 2012-06-05
3321 2012-06-06 863,609 -63,000 0.04 2,262,518,645 25,649,187 29.70 2012-06-04
3322 2012-06-05 926,609 150,500 0.04 2,262,518,645 27,566,618 29.75 2012-06-01
3323 2012-06-04 776,109 -53,500 0.03 2,262,518,645 23,128,048 29.80 2012-05-31
3324 2012-06-01 829,609 -19,500 0.04 2,262,518,645 24,805,309 29.90 2012-05-30
3325 2012-05-31 849,109 -225,500 0.04 2,262,518,645 25,430,815 29.95 2012-05-29
3326 2012-05-30 1,074,609 97,000 0.05 2,262,518,645 32,130,809 29.90 2012-05-28
3327 2012-05-29 977,609 10,000 0.04 2,262,518,645 29,377,150 30.05 2012-05-25
3328 2012-05-28 967,609 -9,500 0.04 2,262,518,645 28,931,509 29.90 2012-05-24
3329 2012-05-25 977,109 -91,500 0.04 2,262,372,930 28,922,426 29.60 2012-05-23
3330 2012-05-24 1,068,609 -14,500 0.05 2,262,372,930 31,043,091 29.05 2012-05-22
3331 2012-05-23 1,083,109 37,000 0.05 2,262,372,930 31,680,938 29.25 2012-05-21
3332 2012-05-22 1,046,109 -26,701 0.05 2,262,372,930 30,127,939 28.80 2012-05-18
3333 2012-05-21 1,072,810 313,634 0.05 2,262,372,930 31,486,974 29.35 2012-05-17
3334 2012-05-18 759,176 -198,933 0.03 2,262,372,930 23,306,703 30.70 2012-05-16
3335 2012-05-17 958,109 -224,500 0.04 2,262,372,930 29,797,190 31.10 2012-05-15
3336 2012-05-16 1,182,609 74,500 0.05 2,262,372,930 36,720,009 31.05 2012-05-14
3337 2012-05-15 1,108,109 107,500 0.05 2,262,372,930 34,573,001 31.20 2012-05-11
3338 2012-05-14 1,000,609 14,000 0.04 2,262,372,930 31,519,184 31.50 2012-05-10
3339 2012-05-11 986,609 -76,044 0.04 2,262,372,930 31,522,158 31.95 2012-05-09
3340 2012-05-10 1,062,653 -45,500 0.05 2,262,372,930 34,058,029 32.05 2012-05-08
3341 2012-05-09 1,108,153 -25,132 0.05 2,262,372,930 34,962,227 31.55 2012-05-07
3342 2012-05-08 1,133,285 46,500 0.05 2,262,372,930 35,811,806 31.60 2012-05-04
3343 2012-05-07 1,086,785 4,500 0.05 2,262,372,930 34,885,799 32.10 2012-05-03
3344 2012-05-04 1,082,285 85,500 0.05 2,262,372,930 34,579,006 31.95 2012-05-02
3345 2012-05-03 996,785 24,500 0.04 2,262,372,930 32,196,156 32.30 2012-04-30
3346 2012-05-02 972,285 -4,000 0.04 2,262,372,930 30,383,906 31.25 2012-04-27
3347 2012-04-30 976,285 49,500 0.04 2,262,372,930 30,411,278 31.15 2012-04-26
3348 2012-04-27 926,785 164,500 0.04 2,262,372,930 29,286,406 31.60 2012-04-25
3349 2012-04-26 762,285 5,500 0.03 2,262,372,930 23,630,835 31.00 2012-04-24
3350 2012-04-25 756,785 7,000 0.03 2,262,372,930 23,573,853 31.15 2012-04-23
3351 2012-04-24 749,785 -101,000 0.03 2,262,372,930 23,318,314 31.10 2012-04-20
3352 2012-04-23 850,785 1,000 0.04 2,262,372,930 25,863,864 30.40 2012-04-19
3353 2012-04-20 849,785 -354,000 0.04 2,262,372,930 25,748,486 30.30 2012-04-18
3354 2012-04-19 1,203,785 100,000 0.05 2,262,372,930 35,752,415 29.70 2012-04-17
3355 2012-04-18 1,103,785 -354,500 0.05 2,262,372,930 32,782,415 29.70 2012-04-16
3356 2012-04-17 1,458,285 322,000 0.06 2,262,372,930 42,800,665 29.35 2012-04-13
3357 2012-04-16 1,136,285 -116,500 0.05 2,262,372,930 33,406,779 29.40 2012-04-12
3358 2012-04-13 1,252,785 -35,000 0.06 2,262,372,930 36,769,240 29.35 2012-04-11
3359 2012-04-12 1,287,785 -239,000 0.06 2,262,372,930 37,925,268 29.45 2012-04-10
3360 2012-04-11 1,526,785 5,000 0.07 2,262,372,930 44,429,444 29.10 2012-04-05
3361 2012-04-10 1,521,785 -10,000 0.07 2,262,372,930 44,360,033 29.15 2012-04-03
3362 2012-04-05 1,531,785 -326,500 0.07 2,262,372,930 44,728,122 29.20 2012-04-02
3363 2012-04-03 1,858,285 -108,500 0.08 2,262,372,930 53,704,437 28.90 2012-03-30
3364 2012-04-02 1,966,785 -175,500 0.09 2,262,372,930 56,250,051 28.60 2012-03-29
3365 2012-03-30 2,142,285 20,000 0.09 2,262,372,930 60,948,008 28.45 2012-03-28
3366 2012-03-29 2,122,285 105,500 0.09 2,262,372,930 60,272,894 28.40 2012-03-27
3367 2012-03-28 2,016,785 8,500 0.09 2,262,372,930 57,478,373 28.50 2012-03-26
3368 2012-03-27 2,008,285 32,500 0.09 2,262,372,930 57,236,123 28.50 2012-03-23
3369 2012-03-26 1,975,785 -831,500 0.09 2,262,372,930 56,705,030 28.70 2012-03-22
3370 2012-03-23 2,807,285 -50,974 0.12 2,262,372,930 80,428,715 28.65 2012-03-21
3371 2012-03-22 2,858,259 -127,000 0.13 2,262,372,930 82,174,946 28.75 2012-03-20
3372 2012-03-21 2,985,259 119,000 0.13 2,262,372,930 85,229,144 28.55 2012-03-19
3373 2012-03-20 2,866,259 118,000 0.13 2,262,372,930 81,831,694 28.55 2012-03-16
3374 2012-03-19 2,748,259 85,000 0.12 2,262,372,930 78,875,033 28.70 2012-03-15
3375 2012-03-16 2,663,259 183,000 0.12 2,262,372,930 76,835,022 28.85 2012-03-14
3376 2012-03-15 2,480,259 21,000 0.11 2,262,372,930 72,051,524 29.05 2012-03-13
3377 2012-03-14 2,459,259 15,000 0.11 2,262,372,930 71,195,548 28.95 2012-03-12
3378 2012-03-13 2,444,259 10,000 0.11 2,262,372,930 70,761,298 28.95 2012-03-09
3379 2012-03-12 2,434,259 -247,116 0.11 2,262,372,930 70,958,650 29.15 2012-03-08
3380 2012-03-09 2,681,375 -114,500 0.12 2,262,372,930 76,955,463 28.70 2012-03-07
3381 2012-03-08 2,795,875 439,500 0.12 2,262,372,930 79,682,438 28.50 2012-03-06
3382 2012-03-07 2,356,375 -455,500 0.10 2,262,372,930 68,806,150 29.20 2012-03-05
3383 2012-03-06 2,811,875 5,000 0.12 2,262,372,930 81,544,375 29.00 2012-03-02
3384 2012-03-05 2,806,875 58,500 0.12 2,262,372,930 80,416,969 28.65 2012-03-01
3385 2012-03-02 2,748,375 -51,000 0.12 2,262,372,930 79,977,713 29.10 2012-02-29
3386 2012-03-01 2,799,375 31,000 0.12 2,262,372,930 80,062,125 28.60 2012-02-28
3387 2012-02-29 2,768,375 59,166 0.12 2,262,372,930 79,313,944 28.65 2012-02-27
3388 2012-02-28 2,709,209 30,500 0.12 2,262,372,930 77,889,759 28.75 2012-02-24
3389 2012-02-27 2,678,709 -23,500 0.12 2,262,372,930 77,146,819 28.80 2012-02-23
3390 2012-02-24 2,702,209 86,500 0.12 2,262,372,930 76,742,736 28.40 2012-02-22
3391 2012-02-23 2,615,709 26,500 0.12 2,262,372,930 74,547,707 28.50 2012-02-21
3392 2012-02-22 2,589,209 309,500 0.11 2,262,372,930 72,627,312 28.05 2012-02-20
3393 2012-02-21 2,279,709 293,000 0.10 2,262,372,930 64,971,707 28.50 2012-02-17
3394 2012-02-20 1,986,709 151,500 0.09 2,262,372,930 57,515,226 28.95 2012-02-16
3395 2012-02-17 1,835,209 888,000 0.08 2,262,372,930 54,322,186 29.60 2012-02-15
3396 2012-02-16 947,209 -97,000 0.04 2,262,372,930 27,942,666 29.50 2012-02-14
3397 2012-02-15 1,044,209 -81,500 0.05 2,262,372,930 30,490,903 29.20 2012-02-13
3398 2012-02-14 1,125,709 -49,500 0.05 2,262,372,930 32,645,561 29.00 2012-02-10
3399 2012-02-13 1,175,209 -849,500 0.05 2,262,372,930 33,669,738 28.65 2012-02-09
3400 2012-02-10 2,024,709 -119,000 0.09 2,262,372,930 57,299,265 28.30 2012-02-08
3401 2012-02-09 2,143,709 -28,000 0.09 2,262,372,930 60,238,223 28.10 2012-02-07
3402 2012-02-08 2,171,709 236,000 0.10 2,262,372,930 60,482,096 27.85 2012-02-06
3403 2012-02-07 1,935,709 78,000 0.09 2,262,372,930 54,296,637 28.05 2012-02-03
3404 2012-02-06 1,857,709 170,000 0.08 2,262,372,930 51,922,967 27.95 2012-02-02
3405 2012-02-03 1,687,709 23,000 0.07 2,262,372,930 47,593,394 28.20 2012-02-01
3406 2012-02-02 1,664,709 686,500 0.07 2,262,372,930 47,028,029 28.25 2012-01-31
3407 2012-02-01 978,209 84,000 0.04 2,262,372,930 27,389,852 28.00 2012-01-30
3408 2012-01-31 894,209 173,500 0.04 2,262,372,930 25,395,536 28.40 2012-01-27
3409 2012-01-30 720,709 3,000 0.03 2,262,372,930 20,684,348 28.70 2012-01-26
3410 2012-01-27 717,709 48,500 0.03 2,262,372,930 20,670,019 28.80 2012-01-20
3411 2012-01-26 669,209 -22,000 0.03 2,262,372,930 19,574,363 29.25 2012-01-19
3412 2012-01-20 691,209 49,500 0.03 2,262,372,930 19,664,896 28.45 2012-01-18
3413 2012-01-19 641,709 48,000 0.03 2,262,372,930 18,384,963 28.65 2012-01-17
3414 2012-01-18 593,709 -14,000 0.03 2,262,372,930 16,950,392 28.55 2012-01-16
3415 2012-01-17 607,709 -24,500 0.03 2,262,372,930 17,289,321 28.45 2012-01-13
3416 2012-01-16 632,209 33,500 0.03 2,262,232,415 17,701,852 28.00 2012-01-12
3417 2012-01-13 598,709 -35,861 0.03 2,262,232,415 16,823,723 28.10 2012-01-11
3418 2012-01-12 634,570 -1,500 0.03 2,249,540,808 17,894,874 28.20 2012-01-10
3419 2012-01-11 636,070 21,500 0.03 2,249,540,808 18,000,781 28.30 2012-01-09
3420 2012-01-10 614,570 -3,000 0.03 2,249,540,808 17,330,874 28.20 2012-01-06
3421 2012-01-09 617,570 33,000 0.03 2,249,540,808 17,446,353 28.25 2012-01-05
3422 2012-01-06 584,570 2,000 0.03 2,249,540,808 16,455,646 28.15 2012-01-04
3423 2012-01-05 582,570 62,500 0.03 2,249,540,808 16,457,603 28.25 2012-01-03
3424 2012-01-04 520,070 10,000 0.02 2,249,540,808 14,874,002 28.60 2011-12-30
3425 2012-01-03 510,070 7,000 0.02 2,249,540,808 14,511,492 28.45 2011-12-29
3426 2011-12-30 503,070 -45,000 0.02 2,249,540,808 14,412,956 28.65 2011-12-28
3427 2011-12-29 548,070 3,000 0.02 2,249,540,808 15,428,171 28.15 2011-12-23
3428 2011-12-28 545,070 -1,500 0.02 2,249,540,808 15,261,960 28.00 2011-12-22
3429 2011-12-23 546,570 16,000 0.02 2,249,540,808 15,249,303 27.90 2011-12-21
3430 2011-12-22 530,570 27,000 0.02 2,249,540,808 14,802,903 27.90 2011-12-20
3431 2011-12-21 503,570 6,500 0.02 2,249,540,808 14,351,745 28.50 2011-12-19
3432 2011-12-20 497,070 10,500 0.02 2,249,540,808 14,191,349 28.55 2011-12-16
3433 2011-12-19 486,570 12,500 0.02 2,249,540,808 14,037,545 28.85 2011-12-15
3434 2011-12-16 474,070 -13,500 0.02 2,249,540,808 13,558,402 28.60 2011-12-14
3435 2011-12-15 487,570 -52,500 0.02 2,249,540,808 13,944,502 28.60 2011-12-13
3436 2011-12-14 540,070 -41,500 0.02 2,249,540,808 15,310,985 28.35 2011-12-12
3437 2011-12-13 581,570 -13,000 0.03 2,249,540,808 16,283,960 28.00 2011-12-09
3438 2011-12-12 594,570 -40,500 0.03 2,249,540,808 16,677,689 28.05 2011-12-08
3439 2011-12-09 635,070 -83,000 0.03 2,249,540,808 17,527,932 27.60 2011-12-07
3440 2011-12-08 718,070 -35,000 0.03 2,249,540,808 19,387,890 27.00 2011-12-06
3441 2011-12-07 753,070 11,500 0.03 2,249,540,808 20,370,544 27.05 2011-12-05
3442 2011-12-06 741,570 147,500 0.03 2,249,540,808 19,985,312 26.95 2011-12-02
3443 2011-12-05 594,070 45,000 0.03 2,249,540,808 16,218,111 27.30 2011-12-01
3444 2011-12-02 549,070 -17,000 0.02 2,249,540,808 15,126,879 27.55 2011-11-30
3445 2011-12-01 566,070 14,500 0.03 2,249,540,808 15,595,229 27.55 2011-11-29
3446 2011-11-30 551,570 -500 0.02 2,249,540,808 15,223,332 27.60 2011-11-28
3447 2011-11-29 552,070 22,000 0.02 2,249,540,808 15,237,132 27.60 2011-11-25
3448 2011-11-28 530,070 -15,000 0.02 2,249,540,808 14,868,464 28.05 2011-11-24
3449 2011-11-25 545,070 -20,500 0.02 2,249,540,808 15,207,453 27.90 2011-11-23
3450 2011-11-24 565,570 -166,000 0.03 2,249,540,808 15,920,796 28.15 2011-11-22
3451 2011-11-23 731,570 -5,500 0.03 2,249,540,808 20,557,117 28.10 2011-11-21
3452 2011-11-22 737,070 -63,500 0.03 2,249,540,808 20,785,374 28.20 2011-11-18
3453 2011-11-21 800,570 51,500 0.04 2,249,540,808 22,375,932 27.95 2011-11-17
3454 2011-11-18 749,070 -6,500 0.03 2,249,540,808 20,973,960 28.00 2011-11-16
3455 2011-11-17 755,570 51,000 0.03 2,249,540,808 21,269,296 28.15 2011-11-15
3456 2011-11-16 704,570 106,500 0.03 2,249,540,808 19,516,589 27.70 2011-11-14
3457 2011-11-15 598,070 -15,500 0.03 2,249,540,808 16,985,188 28.40 2011-11-11
3458 2011-11-14 613,570 -39,000 0.03 2,249,540,808 17,179,960 28.00 2011-11-10
3459 2011-11-11 652,570 -109,500 0.03 2,249,540,808 18,435,103 28.25 2011-11-09
3460 2011-11-10 762,070 49,500 0.03 2,249,540,808 20,804,511 27.30 2011-11-08
3461 2011-11-09 712,570 -77,500 0.03 2,249,540,808 19,381,904 27.20 2011-11-07
3462 2011-11-08 790,070 196,000 0.04 2,249,540,808 21,410,897 27.10 2011-11-04
3463 2011-11-07 594,070 -31,500 0.03 2,249,540,808 16,366,629 27.55 2011-11-03
3464 2011-11-04 625,570 -1,000 0.03 2,249,540,808 17,109,340 27.35 2011-11-02
3465 2011-11-03 626,570 -47,000 0.03 2,249,540,808 17,230,675 27.50 2011-11-01
3466 2011-11-02 673,570 27,500 0.03 2,249,540,808 18,085,355 26.85 2011-10-31
3467 2011-11-01 646,070 15,500 0.03 2,249,540,808 17,476,194 27.05 2011-10-28
3468 2011-10-31 630,570 13,000 0.03 2,249,540,808 16,836,219 26.70 2011-10-27
3469 2011-10-28 617,570 93,500 0.03 2,249,540,808 16,767,026 27.15 2011-10-26
3470 2011-10-27 524,070 -24,210 0.02 2,249,540,808 14,045,076 26.80 2011-10-25
3471 2011-10-26 548,280 27,500 0.02 2,249,540,808 14,502,006 26.45 2011-10-24
3472 2011-10-25 520,780 -83,000 0.02 2,249,540,808 13,800,670 26.50 2011-10-21
3473 2011-10-24 603,780 97,000 0.03 2,249,540,808 15,758,658 26.10 2011-10-20
3474 2011-10-21 506,780 -20,500 0.02 2,249,540,808 13,581,704 26.80 2011-10-19
3475 2011-10-20 527,280 1,500 0.02 2,249,540,808 13,920,192 26.40 2011-10-18
3476 2011-10-19 525,780 -78,000 0.02 2,249,540,808 14,169,771 26.95 2011-10-17
3477 2011-10-18 603,780 35,500 0.03 2,249,540,808 15,849,225 26.25 2011-10-14
3478 2011-10-17 568,280 43,000 0.03 2,249,540,808 14,917,350 26.25 2011-10-13
3479 2011-10-14 525,280 -27,500 0.02 2,249,540,808 14,340,144 27.30 2011-10-12
3480 2011-10-13 552,780 -19,500 0.02 2,249,540,808 14,538,114 26.30 2011-10-11
3481 2011-10-12 572,280 -23,500 0.03 2,249,540,808 14,564,526 25.45 2011-10-10
3482 2011-10-11 595,780 -15,000 0.03 2,249,540,808 14,894,500 25.00 2011-10-07
3483 2011-10-10 610,780 -33,000 0.03 2,249,540,808 14,903,032 24.40 2011-10-06
3484 2011-10-07 643,780 -19,883 0.03 2,249,540,808 15,193,208 23.60 2011-10-04
3485 2011-10-06 663,663 28,500 0.03 2,249,540,808 15,795,179 23.80 2011-10-03
3486 2011-10-04 635,163 42,675 0.03 2,249,540,808 15,688,526 24.70 2011-09-30
3487 2011-10-03 592,488 -48,500 0.03 2,249,540,808 15,138,068 25.55 2011-09-28
3488 2011-09-28 640,988 13,500 0.03 2,249,540,808 16,056,749 25.05 2011-09-26
3489 2011-09-27 627,488 3,500 0.03 2,249,540,808 16,502,934 26.30 2011-09-23
3490 2011-09-26 623,988 -41,000 0.03 2,249,540,808 16,691,679 26.75 2011-09-22
3491 2011-09-23 664,988 -66,000 0.03 2,249,540,808 17,921,427 26.95 2011-09-21
3492 2011-09-22 730,988 -68,000 0.03 2,249,540,808 19,517,380 26.70 2011-09-20
3493 2011-09-21 798,988 72,000 0.04 2,249,540,808 21,093,283 26.40 2011-09-19
3494 2011-09-20 726,988 153,500 0.03 2,249,540,808 19,483,278 26.80 2011-09-16
3495 2011-09-19 573,488 -105,000 0.03 2,249,540,808 15,713,571 27.40 2011-09-15
3496 2011-09-16 678,488 107,500 0.03 2,249,540,808 18,081,705 26.65 2011-09-14
3497 2011-09-15 570,988 -86,500 0.03 2,249,540,808 15,502,324 27.15 2011-09-12
3498 2011-09-14 657,488 13,000 0.03 2,249,540,808 17,949,422 27.30 2011-09-09
3499 2011-09-12 644,488 35,500 0.03 2,249,540,808 17,884,542 27.75 2011-09-08
3500 2011-09-09 608,988 -4,500 0.03 2,249,540,808 16,655,822 27.35 2011-09-07
3501 2011-09-08 613,488 10,500 0.03 2,249,540,808 16,625,525 27.10 2011-09-06
3502 2011-09-07 602,988 -7,000 0.03 2,249,540,808 16,521,871 27.40 2011-09-05
3503 2011-09-06 609,988 -1,500 0.03 2,249,540,808 16,713,671 27.40 2011-09-02
3504 2011-09-05 611,488 -2,000 0.03 2,249,540,808 16,693,622 27.30 2011-09-01
3505 2011-09-02 613,488 -6,500 0.03 2,249,540,808 16,656,199 27.15 2011-08-31
3506 2011-09-01 619,988 4,500 0.03 2,249,540,808 16,801,675 27.10 2011-08-30
3507 2011-08-31 615,488 -16,000 0.03 2,249,540,808 16,618,176 27.00 2011-08-29
3508 2011-08-30 631,488 -80,500 0.03 2,249,540,808 17,018,602 26.95 2011-08-26
3509 2011-08-29 711,988 -6,000 0.03 2,249,540,808 19,081,278 26.80 2011-08-25
3510 2011-08-26 717,988 21,500 0.03 2,249,540,808 19,349,777 26.95 2011-08-24
3511 2011-08-25 696,488 -100,347 0.03 2,249,540,808 18,840,000 27.05 2011-08-23
3512 2011-08-24 796,835 -103,000 0.04 2,249,540,808 21,355,178 26.80 2011-08-22
3513 2011-08-23 899,835 277,347 0.04 2,249,540,808 24,520,504 27.25 2011-08-19
3514 2011-08-22 622,488 -18,500 0.03 2,249,540,808 17,056,171 27.40 2011-08-18
3515 2011-08-19 640,988 -3,500 0.03 2,249,540,808 17,338,725 27.05 2011-08-17
3516 2011-08-18 644,488 -1,500 0.03 2,249,540,808 17,594,522 27.30 2011-08-16
3517 2011-08-17 645,988 -65,000 0.03 2,249,540,808 17,829,269 27.60 2011-08-15
3518 2011-08-16 710,988 -40,000 0.03 2,249,540,808 19,516,621 27.45 2011-08-12
3519 2011-08-15 750,988 -44,000 0.03 2,249,540,808 20,276,676 27.00 2011-08-11
3520 2011-08-12 794,988 27,890 0.04 2,249,540,808 20,788,936 26.15 2011-08-10
3521 2011-08-11 767,098 161,500 0.03 2,249,540,808 19,522,644 25.45 2011-08-09
3522 2011-08-10 605,598 -118,597 0.03 2,249,540,808 15,836,388 26.15 2011-08-08
3523 2011-08-09 724,195 175,705 0.03 2,249,540,808 19,299,797 26.65 2011-08-05
3524 2011-08-08 548,490 -47,000 0.02 2,249,540,808 14,946,353 27.25 2011-08-04
3525 2011-08-05 595,490 33,500 0.03 2,249,540,808 16,375,975 27.50 2011-08-03
3526 2011-08-04 561,990 -60,481 0.02 2,249,540,808 15,482,825 27.55 2011-08-02
3527 2011-08-03 622,471 25,414 0.03 2,249,540,808 16,962,335 27.25 2011-08-01
3528 2011-08-02 597,057 -3,086 0.03 2,249,540,808 16,269,803 27.25 2011-07-29
3529 2011-08-01 600,143 -11,500 0.03 2,249,540,808 16,383,904 27.30 2011-07-28
3530 2011-07-29 611,643 -87,500 0.03 2,249,540,808 16,911,929 27.65 2011-07-27
3531 2011-07-28 699,143 -13,000 0.03 2,249,540,808 19,366,261 27.70 2011-07-26
3532 2011-07-27 712,143 1,500 0.03 2,249,540,808 19,512,718 27.40 2011-07-25
3533 2011-07-26 710,643 21,523 0.03 2,249,540,808 19,436,086 27.35 2011-07-22
3534 2011-07-25 689,120 41,000 0.03 2,233,713,318 18,985,256 27.55 2011-07-21
3535 2011-07-22 648,120 30,500 0.03 2,233,713,318 17,823,300 27.50 2011-07-20
3536 2011-07-21 617,620 3,000 0.03 2,233,713,318 16,953,669 27.45 2011-07-19
3537 2011-07-20 614,620 32,000 0.03 2,232,399,318 17,055,705 27.75 2011-07-18
3538 2011-07-19 582,620 32,000 0.03 2,232,399,318 15,876,395 27.25 2011-07-15
3539 2011-07-18 550,620 -10,000 0.02 2,232,399,318 15,114,519 27.45 2011-07-14
3540 2011-07-15 560,620 4,500 0.03 2,232,399,318 15,417,050 27.50 2011-07-13
3541 2011-07-14 556,120 3,000 0.02 2,232,399,318 15,293,300 27.50 2011-07-12
3542 2011-07-13 553,120 -19,500 0.02 2,232,399,318 15,376,736 27.80 2011-07-11
3543 2011-07-12 572,620 -149,500 0.03 2,232,399,318 16,119,253 28.15 2011-07-08
3544 2011-07-11 722,120 -32,000 0.03 2,232,399,318 19,713,876 27.30 2011-07-07
3545 2011-07-08 754,120 -36,000 0.03 2,232,399,318 20,323,534 26.95 2011-07-06
3546 2011-07-07 790,120 7,000 0.04 2,232,399,318 21,056,698 26.65 2011-07-05
3547 2011-07-06 783,120 -21,000 0.04 2,232,399,318 21,026,772 26.85 2011-07-04
3548 2011-07-05 804,120 -69,000 0.04 2,232,399,318 21,349,386 26.55 2011-06-30
3549 2011-07-04 873,120 130,256 0.04 2,232,399,318 23,181,336 26.55 2011-06-29
3550 2011-06-30 742,864 -7,500 0.03 2,232,399,318 19,871,612 26.75 2011-06-28
3551 2011-06-29 750,364 27,500 0.03 2,232,399,318 19,847,128 26.45 2011-06-27
3552 2011-06-28 722,864 -23,000 0.03 2,232,399,318 19,300,469 26.70 2011-06-24
3553 2011-06-27 745,864 -2,500 0.03 2,232,399,318 19,877,276 26.65 2011-06-23
3554 2011-06-24 748,364 -14,500 0.03 2,232,399,318 19,794,228 26.45 2011-06-22
3555 2011-06-23 762,864 24,500 0.03 2,232,399,318 19,948,894 26.15 2011-06-21
3556 2011-06-22 738,364 -12,000 0.03 2,232,399,318 19,566,646 26.50 2011-06-20
3557 2011-06-21 750,364 -85,500 0.03 2,232,399,318 19,884,646 26.50 2011-06-17
3558 2011-06-20 835,864 166,500 0.04 2,232,399,318 22,568,328 27.00 2011-06-16
3559 2011-06-17 669,364 -303,500 0.03 2,232,399,318 17,671,210 26.40 2011-06-15
3560 2011-06-16 972,864 60,500 0.04 2,232,399,318 26,364,614 27.10 2011-06-14
3561 2011-06-15 912,364 290,000 0.04 2,232,399,318 24,588,210 26.95 2011-06-13
3562 2011-06-14 622,364 -10,500 0.03 2,232,399,318 16,897,183 27.15 2011-06-10
3563 2011-06-10 632,864 -139,000 0.03 2,232,399,318 17,213,901 27.20 2011-06-08
3564 2011-06-09 771,864 38,000 0.03 2,232,399,318 20,685,955 26.80 2011-06-07
3565 2011-06-08 733,864 23,500 0.03 2,232,399,318 19,814,328 27.00 2011-06-03
3566 2011-06-07 710,364 -1,000 0.03 2,232,399,318 18,753,610 26.40 2011-06-02
3567 2011-06-03 711,364 98,000 0.03 2,232,399,318 18,317,623 25.75 2011-06-01
3568 2011-06-02 613,364 -186,500 0.03 2,232,399,318 16,223,478 26.45 2011-05-31
3569 2011-06-01 799,864 215,424 0.04 2,232,399,318 20,836,457 26.05 2011-05-30
3570 2011-05-31 584,440 12,000 0.03 2,232,399,318 15,341,550 26.25 2011-05-27
3571 2011-05-30 572,440 -31,000 0.03 2,232,399,318 14,740,330 25.75 2011-05-26
3572 2011-05-27 603,440 -15,038 0.03 2,232,399,318 15,236,860 25.25 2011-05-25
3573 2011-05-26 618,478 2,479 0.03 2,232,399,318 15,400,102 24.90 2011-05-24
3574 2011-05-25 615,999 2,000 0.03 2,232,399,318 15,276,775 24.80 2011-05-23
3575 2011-05-24 613,999 -11,500 0.03 2,232,399,318 15,288,575 24.90 2011-05-20
3576 2011-05-23 625,499 -51,594 0.03 2,232,399,318 15,512,375 24.80 2011-05-19
3577 2011-05-19 677,093 -7,554 0.03 2,232,399,318 16,656,488 24.60 2011-05-17
3578 2011-05-18 684,647 -34,951 0.03 2,232,399,318 16,876,549 24.65 2011-05-16
3579 2011-05-17 719,598 -9,000 0.03 2,232,399,318 17,594,171 24.45 2011-05-13
3580 2011-05-16 728,598 -4,000 0.03 2,232,284,540 17,704,931 24.30 2011-05-12
3581 2011-05-13 732,598 -4,000 0.03 2,232,284,540 17,802,131 24.30 2011-05-11
3582 2011-05-11 736,598 28,000 0.03 2,232,284,540 17,788,842 24.15 2011-05-06
3583 2011-05-09 708,598 -105,500 0.03 2,232,284,540 17,112,642 24.15 2011-05-05
3584 2011-05-06 814,098 3,500 0.04 2,232,284,540 19,741,877 24.25 2011-05-04
3585 2011-05-05 810,598 -18,500 0.04 2,232,284,540 19,900,181 24.55 2011-05-03
3586 2011-05-04 829,098 -36,500 0.04 2,232,284,540 20,271,446 24.45 2011-04-29
3587 2011-05-03 865,598 -11,000 0.04 2,232,284,540 21,163,871 24.45 2011-04-28
3588 2011-04-29 876,598 -77,000 0.04 2,232,284,540 21,432,821 24.45 2011-04-27
3589 2011-04-28 953,598 -65,500 0.04 2,232,284,540 23,315,471 24.45 2011-04-26
3590 2011-04-27 1,019,098 104,500 0.05 2,232,284,540 24,815,036 24.35 2011-04-21
3591 2011-04-26 914,598 6,000 0.04 2,232,284,540 22,087,542 24.15 2011-04-20
3592 2011-04-21 908,598 -64,000 0.04 2,232,284,540 21,988,072 24.20 2011-04-19
3593 2011-04-20 972,598 -22,000 0.04 2,232,284,540 23,488,242 24.15 2011-04-18
3594 2011-04-19 994,598 25,609 0.04 2,232,284,540 24,069,272 24.20 2011-04-15
3595 2011-04-18 968,989 -160,500 0.04 2,232,284,540 23,401,084 24.15 2011-04-14
3596 2011-04-15 1,129,489 15,000 0.05 2,232,284,540 27,277,159 24.15 2011-04-13
3597 2011-04-14 1,114,489 -8,000 0.05 2,232,284,540 27,082,083 24.30 2011-04-12
3598 2011-04-13 1,122,489 -26,594 0.05 2,232,284,540 27,276,483 24.30 2011-04-11
3599 2011-04-12 1,149,083 -6,500 0.05 2,232,284,540 27,980,171 24.35 2011-04-08
3600 2011-04-11 1,155,583 44,000 0.05 2,232,284,540 27,791,771 24.05 2011-04-07
3601 2011-04-08 1,111,583 15,500 0.05 2,232,284,540 26,733,571 24.05 2011-04-06
3602 2011-04-07 1,096,083 163,000 0.05 2,232,284,540 26,470,404 24.15 2011-04-04
3603 2011-04-06 933,083 -7,000 0.04 2,232,284,540 22,767,225 24.40 2011-04-01
3604 2011-04-04 940,083 -103,675 0.04 2,232,284,540 22,891,021 24.35 2011-03-31
3605 2011-04-01 1,043,758 -33,000 0.05 2,232,284,540 25,154,568 24.10 2011-03-30
3606 2011-03-31 1,076,758 -19,050 0.05 2,232,284,540 25,896,030 24.05 2011-03-29
3607 2011-03-30 1,095,808 13,000 0.05 2,232,284,540 26,299,392 24.00 2011-03-28
3608 2011-03-29 1,082,808 35,000 0.05 2,232,284,540 25,824,971 23.85 2011-03-25
3609 2011-03-28 1,047,808 78,500 0.05 2,232,284,540 25,147,392 24.00 2011-03-24
3610 2011-03-25 969,308 -22,000 0.04 2,232,284,540 23,214,927 23.95 2011-03-23
3611 2011-03-24 991,308 -40,000 0.04 2,232,284,540 23,692,261 23.90 2011-03-22
3612 2011-03-23 1,031,308 42,500 0.05 2,232,284,540 24,442,000 23.70 2011-03-21
3613 2011-03-22 988,808 37,500 0.04 2,232,284,540 23,138,107 23.40 2011-03-18
3614 2011-03-21 951,308 61,500 0.04 2,232,284,540 22,308,173 23.45 2011-03-17
3615 2011-03-18 889,808 88,500 0.04 2,232,284,540 21,266,411 23.90 2011-03-16
3616 2011-03-17 801,308 22,017 0.04 2,232,284,540 19,231,392 24.00 2011-03-15
3617 2011-03-16 779,291 -4,000 0.03 2,232,284,540 19,014,700 24.40 2011-03-14
3618 2011-03-15 783,291 -7,446 0.04 2,232,284,540 19,190,630 24.50 2011-03-11
3619 2011-03-14 790,737 -17,000 0.04 2,232,284,540 19,373,057 24.50 2011-03-10
3620 2011-03-11 807,737 13,000 0.04 2,232,284,540 19,749,170 24.45 2011-03-09
3621 2011-03-10 794,737 7,000 0.04 2,232,284,540 19,431,320 24.45 2011-03-08
3622 2011-03-09 787,737 -11,000 0.04 2,232,284,540 19,220,783 24.40 2011-03-07
3623 2011-03-08 798,737 -6,000 0.04 2,232,284,540 19,489,183 24.40 2011-03-04
3624 2011-03-07 804,737 -53,950 0.04 2,232,284,540 19,555,109 24.30 2011-03-03
3625 2011-03-04 858,687 -144,000 0.04 2,232,284,540 20,780,225 24.20 2011-03-02
3626 2011-03-03 1,002,687 75,000 0.04 2,232,284,540 24,265,025 24.20 2011-03-01
3627 2011-03-02 927,687 211,000 0.04 2,232,284,540 22,218,104 23.95 2011-02-28
3628 2011-03-01 716,687 716,687 0.03 2,232,284,540 17,343,825 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top