Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.02 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.92 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 139,419 | -3,000 | 0.01 | 2,598,939,023 | 4,996,777 | 35.84 | 2026-01-26 |
| 4 | 2026-01-20 | 142,419 | 3,000 | 0.01 | 2,598,939,023 | 5,007,452 | 35.16 | 2026-01-16 |
| 5 | 2025-12-29 | 139,419 | 3,000 | 0.01 | 2,587,349,678 | 4,835,051 | 34.68 | 2025-12-22 |
| 6 | 2025-12-18 | 136,419 | 1,000 | 0.01 | 2,587,349,678 | 4,665,530 | 34.20 | 2025-12-16 |
| 7 | 2025-12-17 | 135,419 | 800 | 0.01 | 2,587,349,678 | 4,671,956 | 34.50 | 2025-12-15 |
| 8 | 2025-12-10 | 134,619 | 200 | 0.01 | 2,587,349,678 | 4,620,124 | 34.32 | 2025-12-08 |
| 9 | 2025-12-09 | 134,419 | 100 | 0.01 | 2,587,349,678 | 4,704,665 | 35.00 | 2025-12-05 |
| 10 | 2025-12-03 | 134,319 | 6,000 | 0.01 | 2,587,349,678 | 4,980,549 | 37.08 | 2025-12-01 |
| 11 | 2025-11-27 | 128,319 | 500 | 0.00 | 2,587,349,678 | 4,719,573 | 36.78 | 2025-11-25 |
| 12 | 2025-11-26 | 127,819 | 500 | 0.00 | 2,587,349,678 | 4,678,175 | 36.60 | 2025-11-24 |
| 13 | 2025-11-25 | 127,319 | 2,800 | 0.00 | 2,587,349,678 | 4,570,752 | 35.90 | 2025-11-21 |
| 14 | 2025-11-24 | 124,519 | 2,300 | 0.00 | 2,587,349,678 | 4,831,337 | 38.80 | 2025-11-20 |
| 15 | 2025-11-11 | 122,219 | 700 | 0.00 | 2,587,349,678 | 5,054,978 | 41.36 | 2025-11-07 |
| 16 | 2025-11-10 | 121,519 | 500 | 0.00 | 2,587,349,678 | 5,016,304 | 41.28 | 2025-11-06 |
| 17 | 2025-11-04 | 121,019 | 100 | 0.00 | 2,587,349,678 | 4,898,849 | 40.48 | 2025-10-31 |
| 18 | 2025-11-03 | 120,919 | 200 | 0.00 | 2,587,349,678 | 4,957,679 | 41.00 | 2025-10-30 |
| 19 | 2025-10-21 | 120,719 | 200 | 0.00 | 2,587,349,678 | 4,833,589 | 40.04 | 2025-10-17 |
| 20 | 2025-10-16 | 120,519 | 600 | 0.00 | 2,587,349,678 | 4,864,147 | 40.36 | 2025-10-14 |
| 21 | 2025-09-29 | 119,919 | 500 | 0.00 | 2,587,349,678 | 4,748,792 | 39.60 | 2025-09-25 |
| 22 | 2025-09-26 | 119,419 | 1,000 | 0.00 | 2,587,349,678 | 4,783,925 | 40.06 | 2025-09-24 |
| 23 | 2025-09-23 | 118,419 | 500 | 0.00 | 2,587,349,678 | 4,831,495 | 40.80 | 2025-09-19 |
| 24 | 2025-09-15 | 117,919 | 10,000 | 0.00 | 2,587,349,678 | 4,938,448 | 41.88 | 2025-09-11 |
| 25 | 2025-09-09 | 107,919 | 200 | 0.00 | 2,587,349,678 | 4,478,639 | 41.50 | 2025-09-05 |
| 26 | 2025-08-27 | 107,719 | 2,000 | 0.00 | 2,587,349,678 | 4,571,594 | 42.44 | 2025-08-25 |
| 27 | 2025-08-18 | 105,719 | 1,200 | 0.00 | 2,587,349,678 | 4,522,659 | 42.78 | 2025-08-14 |
| 28 | 2025-08-05 | 104,519 | 800 | 0.00 | 2,587,349,678 | 4,483,865 | 42.90 | 2025-08-01 |
| 29 | 2025-08-01 | 103,719 | 200 | 0.00 | 2,582,396,465 | 4,605,124 | 44.40 | 2025-07-30 |
| 30 | 2025-07-29 | 103,519 | -10,000 | 0.00 | 2,582,396,465 | 4,518,604 | 43.65 | 2025-07-25 |
| 31 | 2025-07-18 | 113,519 | 500 | 0.00 | 2,582,396,465 | 4,779,150 | 42.10 | 2025-07-16 |
| 32 | 2025-07-07 | 113,019 | -2,000 | 0.00 | 2,582,396,465 | 4,871,119 | 43.10 | 2025-07-03 |
| 33 | 2025-06-19 | 115,019 | 300 | 0.00 | 2,582,396,465 | 4,853,802 | 42.20 | 2025-06-17 |
| 34 | 2025-06-16 | 114,719 | -300 | 0.00 | 2,582,396,465 | 4,818,198 | 42.00 | 2025-06-12 |
| 35 | 2025-06-05 | 115,019 | -2,000 | 0.00 | 2,582,396,465 | 4,767,538 | 41.45 | 2025-06-03 |
| 36 | 2025-06-04 | 117,019 | 2,000 | 0.00 | 2,582,396,465 | 4,815,332 | 41.15 | 2025-06-02 |
| 37 | 2025-06-02 | 115,019 | 2,000 | 0.00 | 2,582,396,465 | 4,738,783 | 41.20 | 2025-05-29 |
| 38 | 2025-05-30 | 113,019 | 500 | 0.00 | 2,582,396,465 | 4,656,383 | 41.20 | 2025-05-28 |
| 39 | 2025-05-29 | 112,519 | -3,000 | 0.00 | 2,582,396,465 | 4,602,027 | 40.90 | 2025-05-27 |
| 40 | 2025-05-28 | 115,519 | 400 | 0.00 | 2,582,396,465 | 4,718,951 | 40.85 | 2025-05-26 |
| 41 | 2025-05-26 | 115,119 | 1,300 | 0.00 | 2,582,396,465 | 4,604,760 | 40.00 | 2025-05-22 |
| 42 | 2025-05-20 | 113,819 | 300 | 0.00 | 2,582,396,465 | 4,535,687 | 39.85 | 2025-05-16 |
| 43 | 2025-05-19 | 113,519 | 1,500 | 0.00 | 2,582,396,465 | 4,518,056 | 39.80 | 2025-05-15 |
| 44 | 2025-05-15 | 112,019 | 700 | 0.00 | 2,582,396,465 | 4,592,779 | 41.00 | 2025-05-13 |
| 45 | 2025-05-12 | 111,319 | 100 | 0.00 | 2,582,396,465 | 4,408,232 | 39.60 | 2025-05-08 |
| 46 | 2025-05-09 | 111,219 | -2,761 | 0.00 | 2,582,396,465 | 4,443,199 | 39.95 | 2025-05-07 |
| 47 | 2025-04-24 | 113,980 | -2,000 | 0.00 | 2,582,396,465 | 3,977,902 | 34.90 | 2025-04-22 |
| 48 | 2025-04-15 | 115,980 | 2,000 | 0.00 | 2,582,396,465 | 3,862,134 | 33.30 | 2025-04-11 |
| 49 | 2025-04-09 | 113,980 | 200 | 0.00 | 2,582,396,465 | 3,898,116 | 34.20 | 2025-04-07 |
| 50 | 2025-04-07 | 113,780 | -2,000 | 0.00 | 2,582,396,465 | 4,209,860 | 37.00 | 2025-04-02 |
| 51 | 2025-03-31 | 115,780 | 400 | 0.00 | 2,582,396,465 | 4,249,126 | 36.70 | 2025-03-27 |
| 52 | 2025-02-25 | 115,380 | -3,000 | 0.00 | 2,582,396,465 | 4,061,376 | 35.20 | 2025-02-21 |
| 53 | 2025-01-22 | 118,380 | -3,000 | 0.00 | 2,582,396,465 | 3,894,702 | 32.90 | 2025-01-20 |
| 54 | 2025-01-09 | 121,380 | 2,000 | 0.00 | 2,582,396,465 | 3,981,264 | 32.80 | 2025-01-07 |
| 55 | 2025-01-03 | 119,380 | 1,000 | 0.00 | 2,584,583,765 | 3,909,695 | 32.75 | 2024-12-30 |
| 56 | 2024-12-23 | 118,380 | 600 | 0.00 | 2,565,038,933 | 3,847,350 | 32.50 | 2024-12-19 |
| 57 | 2024-12-18 | 117,780 | -600 | 0.00 | 2,568,405,333 | 3,969,186 | 33.70 | 2024-12-16 |
| 58 | 2024-12-16 | 118,380 | 2,600 | 0.00 | 2,571,729,133 | 3,989,406 | 33.70 | 2024-12-12 |
| 59 | 2024-11-28 | 115,780 | -200 | 0.00 | 2,576,645,433 | 3,901,786 | 33.70 | 2024-11-26 |
| 60 | 2024-11-26 | 115,980 | 6,000 | 0.00 | 2,576,645,433 | 3,821,541 | 32.95 | 2024-11-22 |
| 61 | 2024-11-21 | 109,980 | 700 | 0.00 | 2,576,645,433 | 3,678,831 | 33.45 | 2024-11-19 |
| 62 | 2024-11-15 | 109,280 | 2,000 | 0.00 | 2,576,645,433 | 3,934,080 | 36.00 | 2024-11-13 |
| 63 | 2024-11-14 | 107,280 | 1,300 | 0.00 | 2,576,645,433 | 3,899,628 | 36.35 | 2024-11-12 |
| 64 | 2024-11-13 | 105,980 | 200 | 0.00 | 2,576,645,433 | 3,857,672 | 36.40 | 2024-11-11 |
| 65 | 2024-11-12 | 105,780 | 1,000 | 0.00 | 2,576,645,433 | 3,850,392 | 36.40 | 2024-11-08 |
| 66 | 2024-11-11 | 104,780 | 1,100 | 0.00 | 2,576,645,433 | 3,819,231 | 36.45 | 2024-11-07 |
| 67 | 2024-11-08 | 103,680 | 500 | 0.00 | 2,576,645,433 | 3,945,024 | 38.05 | 2024-11-06 |
| 68 | 2024-11-04 | 103,180 | 200 | 0.00 | 2,576,645,433 | 3,740,275 | 36.25 | 2024-10-31 |
| 69 | 2024-10-28 | 102,980 | 3,000 | 0.00 | 2,576,645,433 | 3,774,217 | 36.65 | 2024-10-24 |
| 70 | 2024-10-17 | 99,980 | 200 | 0.00 | 2,576,645,433 | 3,774,245 | 37.75 | 2024-10-15 |
| 71 | 2024-09-26 | 99,780 | -500 | 0.00 | 2,576,645,433 | 3,831,552 | 38.40 | 2024-09-24 |
| 72 | 2024-09-25 | 100,280 | -1,500 | 0.00 | 2,576,645,433 | 3,910,920 | 39.00 | 2024-09-23 |
| 73 | 2024-08-27 | 101,780 | -2,400 | 0.00 | 2,576,645,433 | 3,567,389 | 35.05 | 2024-08-23 |
| 74 | 2024-08-15 | 104,180 | -600 | 0.00 | 2,576,645,433 | 3,635,882 | 34.90 | 2024-08-13 |
| 75 | 2024-08-09 | 104,780 | -1,000 | 0.00 | 2,553,845,113 | 3,641,105 | 34.75 | 2024-08-07 |
| 76 | 2024-08-06 | 105,780 | -3,000 | 0.00 | 2,553,845,113 | 3,548,919 | 33.55 | 2024-08-02 |
| 77 | 2024-08-05 | 108,780 | -500 | 0.00 | 2,553,845,113 | 3,709,398 | 34.10 | 2024-08-01 |
| 78 | 2024-07-05 | 109,280 | -3,000 | 0.00 | 2,553,845,113 | 3,322,112 | 30.40 | 2024-07-03 |
| 79 | 2024-06-25 | 112,280 | 2,200 | 0.00 | 2,553,845,113 | 3,576,118 | 31.85 | 2024-06-21 |
| 80 | 2024-06-20 | 110,080 | 200 | 0.00 | 2,553,845,113 | 3,544,576 | 32.20 | 2024-06-18 |
| 81 | 2024-06-19 | 109,880 | 2,000 | 0.00 | 2,553,845,113 | 3,565,606 | 32.45 | 2024-06-17 |
| 82 | 2024-06-13 | 107,880 | 2,000 | 0.00 | 2,553,845,113 | 3,495,312 | 32.40 | 2024-06-11 |
| 83 | 2024-06-03 | 105,880 | -600 | 0.00 | 2,553,845,113 | 3,594,626 | 33.95 | 2024-05-30 |
| 84 | 2024-05-31 | 106,480 | 1,300 | 0.00 | 2,553,845,113 | 3,694,856 | 34.70 | 2024-05-29 |
| 85 | 2024-05-30 | 105,180 | 1,000 | 0.00 | 2,553,845,113 | 3,518,271 | 33.45 | 2024-05-28 |
| 86 | 2024-05-27 | 104,180 | 600 | 0.00 | 2,553,845,113 | 3,490,030 | 33.50 | 2024-05-23 |
| 87 | 2024-05-24 | 103,580 | 5,300 | 0.00 | 2,553,845,113 | 3,599,405 | 34.75 | 2024-05-22 |
| 88 | 2024-05-23 | 98,280 | 1,000 | 0.00 | 2,553,845,113 | 3,572,478 | 36.35 | 2024-05-21 |
| 89 | 2024-05-17 | 97,280 | 2,000 | 0.00 | 2,553,845,113 | 3,511,808 | 36.10 | 2024-05-14 |
| 90 | 2024-05-16 | 95,280 | -1,000 | 0.00 | 2,553,845,113 | 3,449,136 | 36.20 | 2024-05-13 |
| 91 | 2024-05-09 | 96,280 | -1,000 | 0.00 | 2,553,845,113 | 3,355,358 | 34.85 | 2024-05-07 |
| 92 | 2024-05-03 | 97,280 | 2,761 | 0.00 | 2,553,845,113 | 3,292,928 | 33.85 | 2024-04-30 |
| 93 | 2024-04-26 | 94,519 | -1,000 | 0.00 | 2,553,845,113 | 3,199,468 | 33.85 | 2024-04-24 |
| 94 | 2024-04-18 | 95,519 | 5,000 | 0.00 | 2,553,845,113 | 2,984,969 | 31.25 | 2024-04-16 |
| 95 | 2024-04-17 | 90,519 | 1,000 | 0.00 | 2,553,845,113 | 2,919,238 | 32.25 | 2024-04-15 |
| 96 | 2024-04-11 | 89,519 | -600 | 0.00 | 2,553,845,113 | 3,079,454 | 34.40 | 2024-04-09 |
| 97 | 2024-04-09 | 90,119 | 1,000 | 0.00 | 2,553,845,113 | 3,059,540 | 33.95 | 2024-04-05 |
| 98 | 2024-04-03 | 89,119 | 100 | 0.00 | 2,553,845,113 | 2,998,854 | 33.65 | 2024-03-28 |
| 99 | 2024-04-02 | 89,019 | -600 | 0.00 | 2,553,845,113 | 3,053,352 | 34.30 | 2024-03-27 |
| 100 | 2024-03-28 | 89,619 | 100 | 0.00 | 2,553,845,113 | 3,033,603 | 33.85 | 2024-03-26 |
| 101 | 2024-03-26 | 89,519 | 1,900 | 0.00 | 2,553,845,113 | 3,106,309 | 34.70 | 2024-03-22 |
| 102 | 2024-03-21 | 87,619 | 200 | 0.00 | 2,553,845,113 | 3,132,379 | 35.75 | 2024-03-19 |
| 103 | 2024-03-20 | 87,419 | -10,000 | 0.00 | 2,553,845,113 | 3,164,568 | 36.20 | 2024-03-18 |
| 104 | 2024-03-19 | 97,419 | 1,800 | 0.00 | 2,553,845,113 | 3,560,664 | 36.55 | 2024-03-15 |
| 105 | 2024-03-12 | 95,619 | 10,000 | 0.00 | 2,564,490,813 | 3,509,217 | 36.70 | 2024-03-08 |
| 106 | 2024-03-01 | 85,619 | 2,000 | 0.00 | 2,572,563,613 | 3,339,141 | 39.00 | 2024-02-28 |
| 107 | 2024-02-20 | 83,619 | 10,000 | 0.00 | 2,572,563,613 | 3,227,693 | 38.60 | 2024-02-16 |
| 108 | 2024-02-15 | 73,619 | 1,500 | 0.00 | 2,572,563,613 | 2,826,970 | 38.40 | 2024-02-08 |
| 109 | 2024-01-23 | 72,119 | 300 | 0.00 | 2,575,213,613 | 2,917,214 | 40.45 | 2024-01-19 |
| 110 | 2024-01-03 | 71,819 | -1,000 | 0.00 | 2,577,859,613 | 3,149,263 | 43.85 | 2023-12-29 |
| 111 | 2023-12-29 | 72,819 | 345 | 0.00 | 2,577,859,613 | 3,171,267 | 43.55 | 2023-12-27 |
| 112 | 2023-12-28 | 72,474 | -3,000 | 0.00 | 2,561,930,575 | 3,130,877 | 43.20 | 2023-12-22 |
| 113 | 2023-11-21 | 75,474 | 500 | 0.00 | 2,561,930,575 | 3,007,639 | 39.85 | 2023-11-17 |
| 114 | 2023-11-17 | 74,974 | -500 | 0.00 | 2,561,930,575 | 3,070,185 | 40.95 | 2023-11-15 |
| 115 | 2023-11-09 | 75,474 | 500 | 0.00 | 2,561,930,575 | 2,860,465 | 37.90 | 2023-11-07 |
| 116 | 2023-11-06 | 74,974 | -600 | 0.00 | 2,561,930,575 | 2,867,756 | 38.25 | 2023-11-02 |
| 117 | 2023-11-03 | 75,574 | 600 | 0.00 | 2,561,930,575 | 2,709,328 | 35.85 | 2023-11-01 |
| 118 | 2023-11-02 | 74,974 | 300 | 0.00 | 2,561,930,575 | 2,691,567 | 35.90 | 2023-10-31 |
| 119 | 2023-10-30 | 74,674 | 200 | 0.00 | 2,561,930,575 | 2,658,394 | 35.60 | 2023-10-26 |
| 120 | 2023-10-27 | 74,474 | -600 | 0.00 | 2,561,930,575 | 2,673,617 | 35.90 | 2023-10-25 |
| 121 | 2023-10-25 | 75,074 | 600 | 0.00 | 2,561,930,575 | 2,661,373 | 35.45 | 2023-10-20 |
| 122 | 2023-10-24 | 74,474 | 200 | 0.00 | 2,561,930,575 | 2,677,340 | 35.95 | 2023-10-19 |
| 123 | 2023-10-12 | 74,274 | -200 | 0.00 | 2,561,930,575 | 2,785,275 | 37.50 | 2023-10-10 |
| 124 | 2023-10-10 | 74,474 | -500 | 0.00 | 2,561,930,575 | 2,770,433 | 37.20 | 2023-10-06 |
| 125 | 2023-10-09 | 74,974 | 1,200 | 0.00 | 2,561,930,575 | 2,747,797 | 36.65 | 2023-10-05 |
| 126 | 2023-10-05 | 73,774 | -970 | 0.00 | 2,561,930,575 | 2,666,930 | 36.15 | 2023-10-03 |
| 127 | 2023-09-26 | 74,744 | -500 | 0.00 | 2,561,930,575 | 2,840,272 | 38.00 | 2023-09-22 |
| 128 | 2023-09-25 | 75,244 | 500 | 0.00 | 2,561,930,575 | 2,768,979 | 36.80 | 2023-09-21 |
| 129 | 2023-09-21 | 74,744 | 200 | 0.00 | 2,561,930,575 | 2,810,374 | 37.60 | 2023-09-19 |
| 130 | 2023-09-18 | 74,544 | 300 | 0.00 | 2,561,930,575 | 2,780,491 | 37.30 | 2023-09-14 |
| 131 | 2023-08-29 | 74,244 | -2,000 | 0.00 | 2,561,930,575 | 2,858,394 | 38.50 | 2023-08-25 |
| 132 | 2023-08-17 | 76,244 | 1,000 | 0.00 | 2,561,930,575 | 2,946,831 | 38.65 | 2023-08-15 |
| 133 | 2023-08-16 | 75,244 | 200 | 0.00 | 2,561,930,575 | 2,885,607 | 38.35 | 2023-08-14 |
| 134 | 2023-08-15 | 75,044 | 300 | 0.00 | 2,561,930,575 | 2,979,247 | 39.70 | 2023-08-11 |
| 135 | 2023-08-10 | 74,744 | 500 | 0.00 | 2,561,930,575 | 3,124,299 | 41.80 | 2023-08-08 |
| 136 | 2023-08-08 | 74,244 | -37,000 | 0.00 | 2,561,930,575 | 3,118,248 | 42.00 | 2023-08-04 |
| 137 | 2023-08-07 | 111,244 | 37,000 | 0.00 | 2,561,930,575 | 4,705,621 | 42.30 | 2023-08-03 |
| 138 | 2023-08-04 | 74,244 | 3,000 | 0.00 | 2,561,930,575 | 3,155,370 | 42.50 | 2023-08-02 |
| 139 | 2023-08-03 | 71,244 | 500 | 0.00 | 2,561,930,575 | 3,077,741 | 43.20 | 2023-08-01 |
| 140 | 2023-08-01 | 70,744 | 2,055 | 0.00 | 2,561,930,575 | 3,119,810 | 44.10 | 2023-07-28 |
| 141 | 2023-07-31 | 68,689 | -500 | 0.00 | 2,553,845,091 | 3,080,702 | 44.85 | 2023-07-27 |
| 142 | 2023-07-20 | 69,189 | -1,000 | 0.00 | 2,553,845,091 | 2,985,505 | 43.15 | 2023-07-18 |
| 143 | 2023-07-19 | 70,189 | 1,000 | 0.00 | 2,553,845,091 | 3,070,769 | 43.75 | 2023-07-14 |
| 144 | 2023-07-11 | 69,189 | 1,200 | 0.00 | 2,553,845,091 | 2,902,479 | 41.95 | 2023-07-07 |
| 145 | 2023-07-10 | 67,989 | 4,000 | 0.00 | 2,553,845,091 | 2,940,524 | 43.25 | 2023-07-06 |
| 146 | 2023-07-05 | 63,989 | -10,000 | 0.00 | 2,553,845,091 | 2,821,915 | 44.10 | 2023-07-03 |
| 147 | 2023-07-04 | 73,989 | 10,000 | 0.00 | 2,553,845,091 | 3,218,522 | 43.50 | 2023-06-30 |
| 148 | 2023-06-28 | 63,989 | 500 | 0.00 | 2,553,845,091 | 2,789,920 | 43.60 | 2023-06-26 |
| 149 | 2023-06-16 | 63,489 | 200 | 0.00 | 2,553,845,091 | 2,968,111 | 46.75 | 2023-06-14 |
| 150 | 2023-06-15 | 63,289 | 200 | 0.00 | 2,553,845,091 | 2,987,241 | 47.20 | 2023-06-13 |
| 151 | 2023-06-12 | 63,089 | 200 | 0.00 | 2,553,845,091 | 2,952,565 | 46.80 | 2023-06-08 |
| 152 | 2023-06-02 | 62,889 | 2,600 | 0.00 | 2,553,845,091 | 2,861,450 | 45.50 | 2023-05-31 |
| 153 | 2023-06-01 | 60,289 | 300 | 0.00 | 2,553,845,091 | 2,851,670 | 47.30 | 2023-05-30 |
| 154 | 2023-05-31 | 59,989 | -300 | 0.00 | 2,553,845,091 | 2,861,475 | 47.70 | 2023-05-29 |
| 155 | 2023-05-29 | 60,289 | 400 | 0.00 | 2,553,845,091 | 2,966,219 | 49.20 | 2023-05-24 |
| 156 | 2023-05-24 | 59,889 | 200 | 0.00 | 2,553,845,091 | 2,958,517 | 49.40 | 2023-05-22 |
| 157 | 2023-05-23 | 59,689 | 400 | 0.00 | 2,553,845,091 | 2,966,543 | 49.70 | 2023-05-19 |
| 158 | 2023-05-12 | 59,289 | 700 | 0.00 | 2,553,845,091 | 2,979,272 | 50.25 | 2023-05-10 |
| 159 | 2023-05-05 | 58,589 | 300 | 0.00 | 2,553,845,091 | 2,973,392 | 50.75 | 2023-05-03 |
| 160 | 2023-05-03 | 58,289 | -200 | 0.00 | 2,553,845,091 | 2,984,397 | 51.20 | 2023-04-28 |
| 161 | 2023-04-13 | 58,489 | -500 | 0.00 | 2,553,845,091 | 2,985,863 | 51.05 | 2023-04-11 |
| 162 | 2023-04-12 | 58,989 | -500 | 0.00 | 2,553,845,091 | 3,002,540 | 50.90 | 2023-04-06 |
| 163 | 2023-04-11 | 59,489 | 1,531 | 0.00 | 2,553,845,091 | 3,013,118 | 50.65 | 2023-04-04 |
| 164 | 2023-03-29 | 57,958 | 9,331 | 0.00 | 2,553,845,091 | 2,918,185 | 50.35 | 2023-03-27 |
| 165 | 2023-03-21 | 48,627 | -1,000 | 0.00 | 2,553,845,091 | 2,436,213 | 50.10 | 2023-03-17 |
| 166 | 2023-03-16 | 49,627 | 500 | 0.00 | 2,553,845,091 | 2,414,354 | 48.65 | 2023-03-14 |
| 167 | 2023-03-13 | 49,127 | -900 | 0.00 | 2,553,845,091 | 2,358,096 | 48.00 | 2023-03-09 |
| 168 | 2023-03-01 | 50,027 | 500 | 0.00 | 2,553,845,091 | 2,543,873 | 50.85 | 2023-02-27 |
| 169 | 2023-02-27 | 49,527 | -1,000 | 0.00 | 2,553,845,091 | 2,634,836 | 53.20 | 2023-02-23 |
| 170 | 2023-02-23 | 50,527 | 1,000 | 0.00 | 2,128,204,243 | 2,665,299 | 52.75 | 2023-02-21 |
| 171 | 2023-02-21 | 49,527 | -1 | 0.00 | 2,128,204,243 | 2,627,407 | 53.05 | 2023-02-17 |
| 172 | 2023-02-17 | 49,528 | 496 | 0.00 | 2,128,204,243 | 2,664,606 | 53.80 | 2023-02-15 |
| 173 | 2023-02-15 | 49,032 | 3,500 | 0.00 | 2,128,204,243 | 2,684,502 | 54.75 | 2023-02-13 |
| 174 | 2023-01-18 | 45,532 | -1,000 | 0.00 | 2,128,204,243 | 2,873,069 | 63.10 | 2023-01-16 |
| 175 | 2023-01-17 | 46,532 | 1,000 | 0.00 | 2,128,204,243 | 2,859,391 | 61.45 | 2023-01-13 |
| 176 | 2023-01-16 | 45,532 | -400 | 0.00 | 2,128,204,243 | 2,786,558 | 61.20 | 2023-01-12 |
| 177 | 2023-01-09 | 45,932 | 1,000 | 0.00 | 2,128,204,243 | 2,794,962 | 60.85 | 2023-01-05 |
| 178 | 2023-01-03 | 44,932 | -200 | 0.00 | 2,128,204,243 | 2,552,138 | 56.80 | 2022-12-29 |
| 179 | 2022-12-30 | 45,132 | 531 | 0.00 | 2,128,204,243 | 2,554,471 | 56.60 | 2022-12-28 |
| 180 | 2022-12-22 | 44,601 | 200 | 0.00 | 2,107,497,039 | 2,453,055 | 55.00 | 2022-12-20 |
| 181 | 2022-11-22 | 44,401 | 1,000 | 0.00 | 2,107,497,039 | 2,446,495 | 55.10 | 2022-11-18 |
| 182 | 2022-11-11 | 43,401 | 300 | 0.00 | 2,107,497,039 | 2,161,370 | 49.80 | 2022-11-09 |
| 183 | 2022-11-02 | 43,101 | -1,000 | 0.00 | 2,107,497,039 | 1,999,886 | 46.40 | 2022-10-31 |
| 184 | 2022-11-01 | 44,101 | 1,000 | 0.00 | 2,107,497,039 | 2,136,693 | 48.45 | 2022-10-28 |
| 185 | 2022-10-26 | 43,101 | 100 | 0.00 | 2,107,497,039 | 2,060,228 | 47.80 | 2022-10-24 |
| 186 | 2022-10-25 | 43,001 | -1,400 | 0.00 | 2,107,497,039 | 2,089,849 | 48.60 | 2022-10-21 |
| 187 | 2022-10-17 | 44,401 | -1,000 | 0.00 | 2,109,445,039 | 2,311,072 | 52.05 | 2022-10-13 |
| 188 | 2022-10-14 | 45,401 | 400 | 0.00 | 2,109,445,039 | 2,372,202 | 52.25 | 2022-10-12 |
| 189 | 2022-10-12 | 45,001 | 600 | 0.00 | 2,109,445,039 | 2,391,803 | 53.15 | 2022-10-10 |
| 190 | 2022-10-11 | 44,401 | -400 | 0.00 | 2,109,445,039 | 2,435,395 | 54.85 | 2022-10-07 |
| 191 | 2022-10-10 | 44,801 | 400 | 0.00 | 2,109,445,039 | 2,461,815 | 54.95 | 2022-10-06 |
| 192 | 2022-10-07 | 44,401 | 200 | 0.00 | 2,109,445,039 | 2,486,456 | 56.00 | 2022-10-05 |
| 193 | 2022-10-05 | 44,201 | 600 | 0.00 | 2,109,445,039 | 2,426,635 | 54.90 | 2022-09-30 |
| 194 | 2022-09-30 | 43,601 | -5,239 | 0.00 | 2,109,445,039 | 2,378,435 | 54.55 | 2022-09-28 |
| 195 | 2022-09-29 | 48,840 | 600 | 0.00 | 2,111,875,839 | 2,766,786 | 56.65 | 2022-09-27 |
| 196 | 2022-09-28 | 48,240 | 300 | 0.00 | 2,111,875,839 | 2,853,396 | 59.15 | 2022-09-26 |
| 197 | 2022-09-26 | 47,940 | -500 | 0.00 | 2,111,875,839 | 2,941,119 | 61.35 | 2022-09-22 |
| 198 | 2022-09-13 | 48,440 | 500 | 0.00 | 2,111,875,839 | 3,012,968 | 62.20 | 2022-09-08 |
| 199 | 2022-09-08 | 47,940 | -1,000 | 0.00 | 2,111,875,839 | 2,957,898 | 61.70 | 2022-09-06 |
| 200 | 2022-09-02 | 48,940 | 1,000 | 0.00 | 2,111,875,839 | 2,977,999 | 60.85 | 2022-08-31 |
| 201 | 2022-08-02 | 47,940 | 415 | 0.00 | 2,114,203,439 | 3,149,658 | 65.70 | 2022-07-29 |
| 202 | 2022-06-21 | 47,525 | -1,000 | 0.00 | 2,110,193,850 | 3,003,580 | 63.20 | 2022-06-17 |
| 203 | 2022-06-20 | 48,525 | 1,000 | 0.00 | 2,110,193,850 | 3,163,830 | 65.20 | 2022-06-16 |
| 204 | 2022-04-12 | 47,525 | -400 | 0.00 | 2,110,193,850 | 3,272,096 | 68.85 | 2022-04-08 |
| 205 | 2022-03-17 | 47,925 | -4,000 | 0.00 | 2,110,193,850 | 3,004,898 | 62.70 | 2022-03-15 |
| 206 | 2022-02-25 | 51,925 | -200 | 0.00 | 2,110,193,850 | 3,375,125 | 65.00 | 2022-02-23 |
| 207 | 2022-02-21 | 52,125 | 300 | 0.00 | 2,110,193,850 | 3,422,006 | 65.65 | 2022-02-17 |
| 208 | 2022-02-15 | 51,825 | 4,500 | 0.00 | 2,110,193,850 | 3,461,910 | 66.80 | 2022-02-11 |
| 209 | 2022-02-09 | 47,325 | 400 | 0.00 | 2,110,193,850 | 3,180,240 | 67.20 | 2022-02-07 |
| 210 | 2022-02-04 | 46,925 | -3,000 | 0.00 | 2,110,193,850 | 3,172,130 | 67.60 | 2022-01-27 |
| 211 | 2022-01-18 | 49,925 | 3,000 | 0.00 | 2,110,193,850 | 3,352,464 | 67.15 | 2022-01-14 |
| 212 | 2022-01-05 | 46,925 | -500 | 0.00 | 2,110,193,850 | 3,221,401 | 68.65 | 2022-01-03 |
| 213 | 2022-01-03 | 47,425 | 425 | 0.00 | 2,110,193,850 | 3,222,529 | 67.95 | 2021-12-29 |
| 214 | 2021-12-30 | 47,000 | 500 | 0.00 | 2,090,637,780 | 3,191,300 | 67.90 | 2021-12-28 |
| 215 | 2021-12-02 | 46,500 | 1,500 | 0.00 | 2,090,637,780 | 3,143,400 | 67.60 | 2021-11-30 |
| 216 | 2021-12-01 | 45,000 | -500 | 0.00 | 2,090,637,780 | 3,091,500 | 68.70 | 2021-11-29 |
| 217 | 2021-11-25 | 45,500 | 500 | 0.00 | 2,090,637,780 | 3,178,175 | 69.85 | 2021-11-23 |
| 218 | 2021-11-17 | 45,000 | 500 | 0.00 | 2,090,637,780 | 3,217,500 | 71.50 | 2021-11-15 |
| 219 | 2021-11-12 | 44,500 | -500 | 0.00 | 2,090,637,780 | 3,132,800 | 70.40 | 2021-11-10 |
| 220 | 2021-11-11 | 45,000 | 500 | 0.00 | 2,090,637,780 | 3,127,500 | 69.50 | 2021-11-09 |
| 221 | 2021-11-09 | 44,500 | 500 | 0.00 | 2,090,637,780 | 3,057,150 | 68.70 | 2021-11-05 |
| 222 | 2021-10-26 | 44,000 | -500 | 0.00 | 2,090,637,780 | 3,009,600 | 68.40 | 2021-10-22 |
| 223 | 2021-10-21 | 44,500 | 1,000 | 0.00 | 2,090,637,780 | 3,043,800 | 68.40 | 2021-10-19 |
| 224 | 2021-10-08 | 43,500 | 300 | 0.00 | 2,090,637,780 | 2,834,025 | 65.15 | 2021-10-06 |
| 225 | 2021-09-30 | 43,200 | 2,600 | 0.00 | 2,090,637,780 | 2,771,280 | 64.15 | 2021-09-28 |
| 226 | 2021-09-29 | 40,600 | 4,100 | 0.00 | 2,091,901,780 | 2,620,730 | 64.55 | 2021-09-27 |
| 227 | 2021-09-20 | 36,500 | 400 | 0.00 | 2,091,901,780 | 2,443,675 | 66.95 | 2021-09-16 |
| 228 | 2021-09-16 | 36,100 | 300 | 0.00 | 2,091,901,780 | 2,494,510 | 69.10 | 2021-09-14 |
| 229 | 2021-09-14 | 35,800 | -200 | 0.00 | 2,091,901,780 | 2,507,790 | 70.05 | 2021-09-10 |
| 230 | 2021-09-13 | 36,000 | -1,800 | 0.00 | 2,091,901,780 | 2,516,400 | 69.90 | 2021-09-09 |
| 231 | 2021-09-07 | 37,800 | 100 | 0.00 | 2,091,901,780 | 2,689,470 | 71.15 | 2021-09-03 |
| 232 | 2021-09-03 | 37,700 | 700 | 0.00 | 2,091,901,780 | 2,688,010 | 71.30 | 2021-09-01 |
| 233 | 2021-08-20 | 37,000 | -500 | 0.00 | 2,091,901,780 | 2,723,200 | 73.60 | 2021-08-18 |
| 234 | 2021-08-12 | 37,500 | 200 | 0.00 | 2,091,901,780 | 2,722,500 | 72.60 | 2021-08-10 |
| 235 | 2021-08-11 | 37,300 | 500 | 0.00 | 2,081,862,866 | 2,737,820 | 73.40 | 2021-08-09 |
| 236 | 2021-08-05 | 36,800 | -200 | 0.00 | 2,081,862,866 | 2,745,280 | 74.60 | 2021-08-03 |
| 237 | 2021-08-02 | 37,000 | 200 | 0.00 | 2,081,862,866 | 2,775,000 | 75.00 | 2021-07-29 |
| 238 | 2021-07-26 | 36,800 | -200 | 0.00 | 2,081,862,866 | 2,789,440 | 75.80 | 2021-07-22 |
| 239 | 2021-07-23 | 37,000 | 200 | 0.00 | 2,081,862,866 | 2,773,150 | 74.95 | 2021-07-21 |
| 240 | 2021-07-19 | 36,800 | -200 | 0.00 | 2,081,862,866 | 2,763,680 | 75.10 | 2021-07-15 |
| 241 | 2021-07-12 | 37,000 | 200 | 0.00 | 2,081,862,866 | 2,765,750 | 74.75 | 2021-07-08 |
| 242 | 2021-07-06 | 36,800 | 200 | 0.00 | 2,081,862,866 | 2,747,120 | 74.65 | 2021-07-02 |
| 243 | 2021-06-02 | 36,600 | 300 | 0.00 | 2,081,862,866 | 2,704,740 | 73.90 | 2021-05-31 |
| 244 | 2021-06-01 | 36,300 | -1,000 | 0.00 | 2,081,862,866 | 2,717,055 | 74.85 | 2021-05-28 |
| 245 | 2021-05-25 | 37,300 | 1,200 | 0.00 | 2,081,862,866 | 2,749,010 | 73.70 | 2021-05-21 |
| 246 | 2021-05-13 | 36,100 | 2,000 | 0.00 | 2,081,862,866 | 2,691,255 | 74.55 | 2021-05-11 |
| 247 | 2021-05-03 | 34,100 | -500 | 0.00 | 2,081,862,866 | 2,499,530 | 73.30 | 2021-04-29 |
| 248 | 2021-04-16 | 34,600 | -800 | 0.00 | 2,081,862,866 | 2,556,940 | 73.90 | 2021-04-14 |
| 249 | 2021-03-18 | 35,400 | 400 | 0.00 | 2,081,862,866 | 2,522,250 | 71.25 | 2021-03-16 |
| 250 | 2021-03-10 | 35,000 | 800 | 0.00 | 2,081,862,866 | 2,492,000 | 71.20 | 2021-03-08 |
| 251 | 2021-02-26 | 34,200 | 5,000 | 0.00 | 2,081,862,866 | 2,479,500 | 72.50 | 2021-02-24 |
| 252 | 2021-02-25 | 29,200 | -1,600 | 0.00 | 2,081,862,866 | 2,098,020 | 71.85 | 2021-02-23 |
| 253 | 2021-02-24 | 30,800 | 300 | 0.00 | 2,081,862,866 | 2,149,840 | 69.80 | 2021-02-22 |
| 254 | 2021-02-23 | 30,500 | -500 | 0.00 | 2,081,862,866 | 2,139,575 | 70.15 | 2021-02-19 |
| 255 | 2021-02-22 | 31,000 | -2,000 | 0.00 | 2,081,862,866 | 2,157,600 | 69.60 | 2021-02-18 |
| 256 | 2021-02-08 | 33,000 | 500 | 0.00 | 2,081,862,866 | 2,237,400 | 67.80 | 2021-02-04 |
| 257 | 2021-01-27 | 32,500 | 1,000 | 0.00 | 2,081,862,866 | 2,219,750 | 68.30 | 2021-01-25 |
| 258 | 2021-01-22 | 31,500 | 1,000 | 0.00 | 2,081,862,866 | 2,173,500 | 69.00 | 2021-01-20 |
| 259 | 2021-01-20 | 30,500 | 600 | 0.00 | 2,081,862,866 | 2,110,600 | 69.20 | 2021-01-18 |
| 260 | 2021-01-19 | 29,900 | 1,000 | 0.00 | 2,081,862,866 | 2,076,555 | 69.45 | 2021-01-15 |
| 261 | 2021-01-18 | 28,900 | -600 | 0.00 | 2,081,862,866 | 2,036,005 | 70.45 | 2021-01-14 |
| 262 | 2021-01-12 | 29,500 | 500 | 0.00 | 2,081,862,866 | 2,084,175 | 70.65 | 2021-01-08 |
| 263 | 2021-01-05 | 29,000 | 200 | 0.00 | 2,081,862,866 | 2,082,200 | 71.80 | 2020-12-30 |
| 264 | 2020-12-30 | 28,800 | -500 | 0.00 | 2,081,862,866 | 2,016,000 | 70.00 | 2020-12-28 |
| 265 | 2020-12-28 | 29,300 | 500 | 0.00 | 2,081,862,866 | 1,999,725 | 68.25 | 2020-12-22 |
| 266 | 2020-12-07 | 28,800 | -2,300 | 0.00 | 2,062,427,353 | 2,039,040 | 70.80 | 2020-12-03 |
| 267 | 2020-11-25 | 31,100 | 300 | 0.00 | 2,062,427,353 | 2,072,815 | 66.65 | 2020-11-23 |
| 268 | 2020-11-13 | 30,800 | -500 | 0.00 | 2,062,427,353 | 2,140,600 | 69.50 | 2020-11-11 |
| 269 | 2020-09-22 | 31,300 | -400 | 0.00 | 2,065,091,753 | 2,039,195 | 65.15 | 2020-09-18 |
| 270 | 2020-09-04 | 31,700 | -500 | 0.00 | 2,068,427,353 | 2,030,385 | 64.05 | 2020-09-02 |
| 271 | 2020-08-31 | 32,200 | 300 | 0.00 | 2,068,427,353 | 1,957,760 | 60.80 | 2020-08-27 |
| 272 | 2020-08-25 | 31,900 | -400 | 0.00 | 2,068,427,353 | 1,960,255 | 61.45 | 2020-08-21 |
| 273 | 2020-08-24 | 32,300 | 400 | 0.00 | 2,068,427,353 | 1,947,690 | 60.30 | 2020-08-20 |
| 274 | 2020-07-27 | 31,900 | -1,000 | 0.00 | 2,057,898,386 | 1,883,695 | 59.05 | 2020-07-23 |
| 275 | 2020-07-24 | 32,900 | 300 | 0.00 | 2,057,898,386 | 1,959,195 | 59.55 | 2020-07-22 |
| 276 | 2020-07-22 | 32,600 | 200 | 0.00 | 2,057,898,386 | 1,967,410 | 60.35 | 2020-07-20 |
| 277 | 2020-07-20 | 32,400 | 200 | 0.00 | 2,057,898,386 | 1,982,880 | 61.20 | 2020-07-16 |
| 278 | 2020-07-10 | 32,200 | -200 | 0.00 | 2,057,898,386 | 2,097,830 | 65.15 | 2020-07-08 |
| 279 | 2020-07-08 | 32,400 | -300 | 0.00 | 2,057,898,386 | 2,154,600 | 66.50 | 2020-07-06 |
| 280 | 2020-07-07 | 32,700 | -500 | 0.00 | 2,057,898,386 | 2,118,960 | 64.80 | 2020-07-03 |
| 281 | 2020-06-26 | 33,200 | 2,000 | 0.00 | 2,057,898,386 | 2,124,800 | 64.00 | 2020-06-23 |
| 282 | 2020-06-19 | 31,200 | -400 | 0.00 | 2,057,898,386 | 2,070,120 | 66.35 | 2020-06-17 |
| 283 | 2020-06-18 | 31,600 | 400 | 0.00 | 2,057,898,386 | 2,079,280 | 65.80 | 2020-06-16 |
| 284 | 2020-06-16 | 31,200 | -1,000 | 0.00 | 2,057,898,386 | 2,093,520 | 67.10 | 2020-06-12 |
| 285 | 2020-06-15 | 32,200 | 500 | 0.00 | 2,057,898,386 | 2,197,650 | 68.25 | 2020-06-11 |
| 286 | 2020-06-11 | 31,700 | 2,000 | 0.00 | 2,057,898,386 | 2,173,035 | 68.55 | 2020-06-09 |
| 287 | 2020-06-10 | 29,700 | -1,000 | 0.00 | 2,057,898,386 | 1,964,655 | 66.15 | 2020-06-08 |
| 288 | 2020-06-08 | 30,700 | 400 | 0.00 | 2,057,898,386 | 1,998,570 | 65.10 | 2020-06-04 |
| 289 | 2020-06-05 | 30,300 | -4,300 | 0.00 | 2,057,898,386 | 1,996,770 | 65.90 | 2020-06-03 |
| 290 | 2020-06-04 | 34,600 | 5,000 | 0.00 | 2,057,898,386 | 2,257,650 | 65.25 | 2020-06-02 |
| 291 | 2020-06-01 | 29,600 | -1,000 | 0.00 | 2,057,898,386 | 1,687,200 | 57.00 | 2020-05-28 |
| 292 | 2020-05-29 | 30,600 | -200 | 0.00 | 2,057,898,386 | 1,799,280 | 58.80 | 2020-05-27 |
| 293 | 2020-05-28 | 30,800 | 200 | 0.00 | 2,057,898,386 | 1,861,860 | 60.45 | 2020-05-26 |
| 294 | 2020-05-27 | 30,600 | -500 | 0.00 | 2,057,898,386 | 1,811,520 | 59.20 | 2020-05-25 |
| 295 | 2020-05-26 | 31,100 | 1,800 | 0.00 | 2,057,898,386 | 1,895,545 | 60.95 | 2020-05-22 |
| 296 | 2020-05-25 | 29,300 | -2,000 | 0.00 | 2,057,898,386 | 1,988,005 | 67.85 | 2020-05-21 |
| 297 | 2020-05-21 | 31,300 | -300 | 0.00 | 2,057,898,386 | 2,162,830 | 69.10 | 2020-05-19 |
| 298 | 2020-05-20 | 31,600 | 300 | 0.00 | 2,057,898,386 | 2,106,140 | 66.65 | 2020-05-18 |
| 299 | 2020-05-19 | 31,300 | -3,000 | 0.00 | 2,057,898,386 | 2,070,495 | 66.15 | 2020-05-15 |
| 300 | 2020-05-14 | 34,300 | 1,500 | 0.00 | 2,057,898,386 | 2,316,965 | 67.55 | 2020-05-12 |
| 301 | 2020-05-07 | 32,800 | -300 | 0.00 | 2,057,898,386 | 2,223,840 | 67.80 | 2020-05-05 |
| 302 | 2020-05-06 | 33,100 | 300 | 0.00 | 2,057,898,386 | 2,227,630 | 67.30 | 2020-05-04 |
| 303 | 2020-04-29 | 32,800 | -200 | 0.00 | 2,057,898,386 | 2,197,600 | 67.00 | 2020-04-27 |
| 304 | 2020-04-23 | 33,000 | 700 | 0.00 | 2,057,898,386 | 2,219,250 | 67.25 | 2020-04-21 |
| 305 | 2020-04-21 | 32,300 | 1,000 | 0.00 | 2,057,898,386 | 2,273,920 | 70.40 | 2020-04-17 |
| 306 | 2020-04-17 | 31,300 | 1,500 | 0.00 | 2,057,898,386 | 2,153,440 | 68.80 | 2020-04-15 |
| 307 | 2020-04-16 | 29,800 | 6,000 | 0.00 | 2,057,898,386 | 2,056,200 | 69.00 | 2020-04-14 |
| 308 | 2020-03-30 | 23,800 | 2,200 | 0.00 | 2,057,898,386 | 1,568,420 | 65.90 | 2020-03-26 |
| 309 | 2020-03-25 | 21,600 | -2,000 | 0.00 | 2,057,898,386 | 1,377,000 | 63.75 | 2020-03-23 |
| 310 | 2020-03-24 | 23,600 | 2,000 | 0.00 | 2,057,898,386 | 1,575,300 | 66.75 | 2020-03-20 |
| 311 | 2020-03-23 | 21,600 | -2,000 | 0.00 | 2,057,898,386 | 1,440,720 | 66.70 | 2020-03-19 |
| 312 | 2020-03-19 | 23,600 | 900 | 0.00 | 2,057,898,386 | 1,721,620 | 72.95 | 2020-03-17 |
| 313 | 2020-03-18 | 22,700 | 100 | 0.00 | 2,057,898,386 | 1,615,105 | 71.15 | 2020-03-16 |
| 314 | 2020-03-17 | 22,600 | 300 | 0.00 | 2,057,898,386 | 1,656,580 | 73.30 | 2020-03-13 |
| 315 | 2020-03-13 | 22,300 | 1,000 | 0.00 | 2,060,982,086 | 1,717,100 | 77.00 | 2020-03-11 |
| 316 | 2020-03-12 | 21,300 | -300 | 0.00 | 2,060,982,086 | 1,618,800 | 76.00 | 2020-03-10 |
| 317 | 2020-02-27 | 21,600 | -1,000 | 0.00 | 2,066,131,886 | 1,620,000 | 75.00 | 2020-02-25 |
| 318 | 2020-02-26 | 22,600 | 300 | 0.00 | 2,066,131,886 | 1,697,260 | 75.10 | 2020-02-24 |
| 319 | 2020-02-25 | 22,300 | 800 | 0.00 | 2,066,131,886 | 1,704,835 | 76.45 | 2020-02-21 |
| 320 | 2020-02-11 | 21,500 | -500 | 0.00 | 2,071,411,886 | 1,733,975 | 80.65 | 2020-02-07 |
| 321 | 2020-02-10 | 22,000 | -500 | 0.00 | 2,071,411,886 | 1,767,700 | 80.35 | 2020-02-06 |
| 322 | 2020-02-05 | 22,500 | 500 | 0.00 | 2,071,411,886 | 1,758,375 | 78.15 | 2020-02-03 |
| 323 | 2020-01-23 | 22,000 | -1,000 | 0.00 | 2,080,363,186 | 1,837,000 | 83.50 | 2020-01-21 |
| 324 | 2020-01-16 | 23,000 | -1,000 | 0.00 | 2,080,363,186 | 1,914,750 | 83.25 | 2020-01-14 |
| 325 | 2020-01-13 | 24,000 | -1,000 | 0.00 | 2,086,123,386 | 1,953,600 | 81.40 | 2020-01-09 |
| 326 | 2020-01-10 | 25,000 | 300 | 0.00 | 2,086,123,386 | 2,017,500 | 80.70 | 2020-01-08 |
| 327 | 2020-01-08 | 24,700 | 200 | 0.00 | 2,086,123,386 | 2,004,405 | 81.15 | 2020-01-06 |
| 328 | 2020-01-07 | 24,500 | 500 | 0.00 | 2,086,123,386 | 2,002,875 | 81.75 | 2020-01-03 |
| 329 | 2020-01-03 | 24,000 | 1,000 | 0.00 | 2,086,123,386 | 1,972,800 | 82.20 | 2019-12-30 |
| 330 | 2020-01-02 | 23,000 | -5,000 | 0.00 | 2,086,123,386 | 1,879,100 | 81.70 | 2019-12-27 |
| 331 | 2019-12-27 | 28,000 | 6,000 | 0.00 | 2,096,767,886 | 2,270,800 | 81.10 | 2019-12-20 |
| 332 | 2019-11-29 | 22,000 | 1,000 | 0.00 | 2,096,767,886 | 1,785,300 | 81.15 | 2019-11-27 |
| 333 | 2019-11-18 | 21,000 | 1,000 | 0.00 | 2,096,767,886 | 1,674,750 | 79.75 | 2019-11-14 |
| 334 | 2019-11-11 | 20,000 | -1,000 | 0.00 | 2,096,767,886 | 1,720,000 | 86.00 | 2019-11-07 |
| 335 | 2019-10-15 | 21,000 | 1,000 | 0.00 | 2,096,767,886 | 1,740,900 | 82.90 | 2019-10-11 |
| 336 | 2019-09-23 | 20,000 | -1,000 | 0.00 | 2,106,254,886 | 1,760,000 | 88.00 | 2019-09-19 |
| 337 | 2019-09-11 | 21,000 | -5,000 | 0.00 | 2,106,254,886 | 1,862,700 | 88.70 | 2019-09-09 |
| 338 | 2019-09-09 | 26,000 | 1,000 | 0.00 | 2,106,254,886 | 2,324,400 | 89.40 | 2019-09-05 |
| 339 | 2019-09-06 | 25,000 | 4,000 | 0.00 | 2,106,254,886 | 2,288,750 | 91.55 | 2019-09-04 |
| 340 | 2019-09-05 | 21,000 | 1,000 | 0.00 | 2,106,254,886 | 1,815,450 | 86.45 | 2019-09-03 |
| 341 | 2019-07-31 | 20,000 | 500 | 0.00 | 2,109,798,886 | 1,847,000 | 92.35 | 2019-07-29 |
| 342 | 2019-05-06 | 19,500 | -500 | 0.00 | 2,109,321,254 | 1,852,500 | 95.00 | 2019-05-02 |
| 343 | 2019-04-25 | 20,000 | 500 | 0.00 | 2,109,321,254 | 1,808,000 | 90.40 | 2019-04-23 |
| 344 | 2019-01-08 | 19,500 | -500 | 0.00 | 2,111,986,754 | 1,578,525 | 80.95 | 2019-01-04 |
| 345 | 2018-12-19 | 20,000 | -500 | 0.00 | 2,111,986,754 | 1,583,000 | 79.15 | 2018-12-17 |
| 346 | 2018-12-17 | 20,500 | -1,000 | 0.00 | 2,111,986,754 | 1,618,475 | 78.95 | 2018-12-13 |
| 347 | 2018-12-12 | 21,500 | 500 | 0.00 | 2,111,986,754 | 1,649,050 | 76.70 | 2018-12-10 |
| 348 | 2018-12-11 | 21,000 | -500 | 0.00 | 2,111,986,754 | 1,666,350 | 79.35 | 2018-12-07 |
| 349 | 2018-11-14 | 21,500 | -1,000 | 0.00 | 2,111,986,754 | 1,557,675 | 72.45 | 2018-11-12 |
| 350 | 2018-11-02 | 22,500 | 1,000 | 0.00 | 2,111,986,754 | 1,563,750 | 69.50 | 2018-10-31 |
| 351 | 2018-10-22 | 21,500 | -500 | 0.00 | 2,111,986,754 | 1,586,700 | 73.80 | 2018-10-18 |
| 352 | 2018-10-12 | 22,000 | -1,000 | 0.00 | 2,111,986,754 | 1,592,800 | 72.40 | 2018-10-10 |
| 353 | 2018-10-11 | 23,000 | -500 | 0.00 | 2,111,986,754 | 1,623,800 | 70.60 | 2018-10-09 |
| 354 | 2018-10-10 | 23,500 | 1,500 | 0.00 | 2,111,986,754 | 1,641,475 | 69.85 | 2018-10-08 |
| 355 | 2018-10-09 | 22,000 | 500 | 0.00 | 2,111,986,754 | 1,560,900 | 70.95 | 2018-10-05 |
| 356 | 2018-10-03 | 21,500 | -500 | 0.00 | 2,111,986,754 | 1,656,575 | 77.05 | 2018-09-28 |
| 357 | 2018-09-26 | 22,000 | 1,000 | 0.00 | 2,111,986,754 | 1,630,200 | 74.10 | 2018-09-21 |
| 358 | 2018-09-21 | 21,000 | 1,000 | 0.00 | 2,111,986,754 | 1,600,200 | 76.20 | 2018-09-19 |
| 359 | 2018-09-13 | 20,000 | -500 | 0.00 | 2,111,986,754 | 1,529,000 | 76.45 | 2018-09-11 |
| 360 | 2018-07-24 | 20,500 | -1,000 | 0.00 | 2,141,279,254 | 1,541,600 | 75.20 | 2018-07-20 |
| 361 | 2018-07-04 | 21,500 | -1,000 | 0.00 | 2,151,466,754 | 1,540,475 | 71.65 | 2018-06-29 |
| 362 | 2018-06-13 | 22,500 | 1,000 | 0.00 | 2,150,058,972 | 1,653,750 | 73.50 | 2018-06-11 |
| 363 | 2018-05-24 | 21,500 | -1,500 | 0.00 | 2,150,058,972 | 1,479,200 | 68.80 | 2018-05-21 |
| 364 | 2018-05-09 | 23,000 | 2,000 | 0.00 | 2,150,058,972 | 1,529,500 | 66.50 | 2018-05-07 |
| 365 | 2018-03-08 | 21,000 | 1,000 | 0.00 | 2,169,642,972 | 1,401,750 | 66.75 | 2018-03-06 |
| 366 | 2018-03-05 | 20,000 | -500 | 0.00 | 2,169,642,972 | 1,373,000 | 68.65 | 2018-03-01 |
| 367 | 2018-02-13 | 20,500 | 500 | 0.00 | 2,175,643,472 | 1,334,550 | 65.10 | 2018-02-09 |
| 368 | 2017-12-22 | 20,000 | -500 | 0.00 | 2,191,213,472 | 1,428,000 | 71.40 | 2017-12-20 |
| 369 | 2017-12-01 | 20,500 | 500 | 0.00 | 2,199,876,472 | 1,442,175 | 70.35 | 2017-11-29 |
| 370 | 2017-11-13 | 20,000 | -500 | 0.00 | 2,199,876,472 | 1,382,000 | 69.10 | 2017-11-09 |
| 371 | 2017-11-06 | 20,500 | 500 | 0.00 | 2,199,876,472 | 1,312,000 | 64.00 | 2017-11-02 |
| 372 | 2017-10-23 | 20,000 | -500 | 0.00 | 2,199,876,472 | 1,291,000 | 64.55 | 2017-10-19 |
| 373 | 2017-10-13 | 20,500 | -1,000 | 0.00 | 2,199,876,472 | 1,306,875 | 63.75 | 2017-10-11 |
| 374 | 2017-09-27 | 21,500 | 500 | 0.00 | 2,201,196,472 | 1,344,825 | 62.55 | 2017-09-25 |
| 375 | 2017-09-05 | 21,000 | -500 | 0.00 | 2,203,665,972 | 1,357,650 | 64.65 | 2017-09-01 |
| 376 | 2017-08-02 | 21,500 | -1,000 | 0.00 | 2,214,563,472 | 1,365,250 | 63.50 | 2017-07-31 |
| 377 | 2017-08-01 | 22,500 | -1,000 | 0.00 | 2,214,563,472 | 1,437,750 | 63.90 | 2017-07-28 |
| 378 | 2017-06-30 | 23,500 | 500 | 0.00 | 2,213,002,276 | 1,401,775 | 59.65 | 2017-06-28 |
| 379 | 2017-06-16 | 23,000 | 1,000 | 0.00 | 2,213,002,276 | 1,462,800 | 63.60 | 2017-06-14 |
| 380 | 2017-06-13 | 22,000 | 1,000 | 0.00 | 2,213,002,276 | 1,391,500 | 63.25 | 2017-06-09 |
| 381 | 2017-06-09 | 21,000 | 1,000 | 0.00 | 2,213,002,276 | 1,294,650 | 61.65 | 2017-06-07 |
| 382 | 2017-06-06 | 20,000 | -500 | 0.00 | 2,213,002,276 | 1,240,000 | 62.00 | 2017-06-02 |
| 383 | 2017-06-02 | 20,500 | -500 | 0.00 | 2,213,002,276 | 1,260,750 | 61.50 | 2017-05-31 |
| 384 | 2017-05-31 | 21,000 | 2,000 | 0.00 | 2,213,002,276 | 1,263,150 | 60.15 | 2017-05-26 |
| 385 | 2017-04-25 | 19,000 | -500 | 0.00 | 2,213,002,276 | 1,061,150 | 55.85 | 2017-04-21 |
| 386 | 2017-04-06 | 19,500 | -1,500 | 0.00 | 2,213,002,276 | 1,072,500 | 55.00 | 2017-04-03 |
| 387 | 2017-03-31 | 21,000 | -1,000 | 0.00 | 2,213,002,276 | 1,136,100 | 54.10 | 2017-03-29 |
| 388 | 2017-03-30 | 22,000 | -1,000 | 0.00 | 2,213,002,276 | 1,185,800 | 53.90 | 2017-03-28 |
| 389 | 2017-03-29 | 23,000 | -1,000 | 0.00 | 2,213,002,276 | 1,222,450 | 53.15 | 2017-03-27 |
| 390 | 2017-03-22 | 24,000 | -5,000 | 0.00 | 2,213,002,276 | 1,267,200 | 52.80 | 2017-03-20 |
| 391 | 2017-03-21 | 29,000 | -1,000 | 0.00 | 2,213,002,276 | 1,518,150 | 52.35 | 2017-03-17 |
| 392 | 2017-03-17 | 30,000 | 1,000 | 0.00 | 2,213,002,276 | 1,528,500 | 50.95 | 2017-03-15 |
| 393 | 2017-03-16 | 29,000 | 1,000 | 0.00 | 2,213,002,276 | 1,486,250 | 51.25 | 2017-03-14 |
| 394 | 2017-03-09 | 28,000 | 1,000 | 0.00 | 2,213,002,276 | 1,454,600 | 51.95 | 2017-03-07 |
| 395 | 2017-03-08 | 27,000 | 1,000 | 0.00 | 2,213,002,276 | 1,412,100 | 52.30 | 2017-03-06 |
| 396 | 2017-03-07 | 26,000 | 500 | 0.00 | 2,213,002,276 | 1,361,100 | 52.35 | 2017-03-03 |
| 397 | 2017-02-10 | 25,500 | -3,000 | 0.00 | 2,213,002,276 | 1,383,375 | 54.25 | 2017-02-08 |
| 398 | 2017-01-18 | 28,500 | 1,000 | 0.00 | 2,213,002,276 | 1,483,425 | 52.05 | 2017-01-16 |
| 399 | 2017-01-16 | 27,500 | -1,000 | 0.00 | 2,213,002,276 | 1,442,375 | 52.45 | 2017-01-12 |
| 400 | 2017-01-12 | 28,500 | 1,000 | 0.00 | 2,216,418,276 | 1,519,050 | 53.30 | 2017-01-10 |
| 401 | 2017-01-10 | 27,500 | -2,000 | 0.00 | 2,216,418,276 | 1,456,125 | 52.95 | 2017-01-06 |
| 402 | 2016-12-20 | 29,500 | 2,000 | 0.00 | 2,222,661,776 | 1,480,900 | 50.20 | 2016-12-16 |
| 403 | 2016-12-19 | 27,500 | 1,000 | 0.00 | 2,222,661,776 | 1,386,000 | 50.40 | 2016-12-15 |
| 404 | 2016-12-13 | 26,500 | -1,000 | 0.00 | 2,231,341,276 | 1,436,300 | 54.20 | 2016-12-09 |
| 405 | 2016-11-22 | 27,500 | 1,000 | 0.00 | 2,231,341,276 | 1,453,375 | 52.85 | 2016-11-18 |
| 406 | 2016-11-17 | 26,500 | 1,000 | 0.00 | 2,231,341,276 | 1,381,975 | 52.15 | 2016-11-15 |
| 407 | 2016-11-16 | 25,500 | 2,000 | 0.00 | 2,231,341,276 | 1,320,900 | 51.80 | 2016-11-14 |
| 408 | 2016-11-15 | 23,500 | 500 | 0.00 | 2,231,341,276 | 1,247,850 | 53.10 | 2016-11-11 |
| 409 | 2016-09-26 | 23,000 | -5,000 | 0.00 | 2,237,762,776 | 1,307,550 | 56.85 | 2016-09-22 |
| 410 | 2016-09-12 | 28,000 | -10,000 | 0.00 | 2,237,762,776 | 1,614,200 | 57.65 | 2016-09-08 |
| 411 | 2016-08-22 | 38,000 | -1,500 | 0.00 | 2,241,621,776 | 2,131,800 | 56.10 | 2016-08-18 |
| 412 | 2016-08-16 | 39,500 | 1,000 | 0.00 | 2,244,748,276 | 2,168,550 | 54.90 | 2016-08-12 |
| 413 | 2016-08-09 | 38,500 | -1,000 | 0.00 | 2,244,748,276 | 2,186,800 | 56.80 | 2016-08-05 |
| 414 | 2016-08-08 | 39,500 | 1,000 | 0.00 | 2,244,748,276 | 2,158,675 | 54.65 | 2016-08-04 |
| 415 | 2016-07-15 | 38,500 | 5,000 | 0.00 | 2,244,748,276 | 2,136,750 | 55.50 | 2016-07-13 |
| 416 | 2016-07-14 | 33,500 | -2,211 | 0.00 | 2,244,748,276 | 1,877,675 | 56.05 | 2016-07-12 |
| 417 | 2016-07-13 | 35,711 | 1,211 | 0.00 | 2,244,748,276 | 1,935,536 | 54.20 | 2016-07-11 |
| 418 | 2016-07-05 | 34,500 | -500 | 0.00 | 2,243,148,136 | 1,821,600 | 52.80 | 2016-06-30 |
| 419 | 2016-07-04 | 35,000 | -2,000 | 0.00 | 2,243,148,136 | 1,888,250 | 53.95 | 2016-06-29 |
| 420 | 2016-06-30 | 37,000 | -1,500 | 0.00 | 2,243,148,136 | 1,938,800 | 52.40 | 2016-06-28 |
| 421 | 2016-06-14 | 38,500 | -1,500 | 0.00 | 2,243,148,136 | 1,953,875 | 50.75 | 2016-06-10 |
| 422 | 2016-06-08 | 40,000 | -1,000 | 0.00 | 2,243,148,136 | 1,940,000 | 48.50 | 2016-06-06 |
| 423 | 2016-05-25 | 41,000 | 1,000 | 0.00 | 2,243,148,136 | 1,902,400 | 46.40 | 2016-05-23 |
| 424 | 2016-05-20 | 40,000 | -1,000 | 0.00 | 2,243,148,136 | 1,862,000 | 46.55 | 2016-05-18 |
| 425 | 2016-05-10 | 41,000 | 1,000 | 0.00 | 2,243,148,136 | 1,890,100 | 46.10 | 2016-05-06 |
| 426 | 2016-04-28 | 40,000 | -1,000 | 0.00 | 2,243,148,136 | 1,950,000 | 48.75 | 2016-04-26 |
| 427 | 2016-04-27 | 41,000 | 1,000 | 0.00 | 2,243,148,136 | 1,976,200 | 48.20 | 2016-04-25 |
| 428 | 2016-02-26 | 40,000 | -3,000 | 0.00 | 2,249,348,636 | 1,720,000 | 43.00 | 2016-02-24 |
| 429 | 2016-02-24 | 43,000 | 3,000 | 0.00 | 2,249,348,636 | 1,849,000 | 43.00 | 2016-02-22 |
| 430 | 2016-02-15 | 40,000 | 10,000 | 0.00 | 2,249,348,636 | 1,704,000 | 42.60 | 2016-02-11 |
| 431 | 2016-01-08 | 30,000 | -500 | 0.00 | 2,249,348,636 | 1,357,500 | 45.25 | 2016-01-06 |
| 432 | 2016-01-07 | 30,500 | 500 | 0.00 | 2,249,348,636 | 1,375,550 | 45.10 | 2016-01-05 |
| 433 | 2015-12-09 | 30,000 | -4,001 | 0.00 | 2,252,468,136 | 1,414,500 | 47.15 | 2015-12-07 |
| 434 | 2015-12-04 | 34,001 | -1,000 | 0.00 | 2,252,468,136 | 1,613,347 | 47.45 | 2015-12-02 |
| 435 | 2015-12-03 | 35,001 | 500 | 0.00 | 2,252,468,136 | 1,659,047 | 47.40 | 2015-12-01 |
| 436 | 2015-12-01 | 34,501 | 2,000 | 0.00 | 2,252,468,136 | 1,626,722 | 47.15 | 2015-11-27 |
| 437 | 2015-11-24 | 32,501 | -2,000 | 0.00 | 2,252,468,136 | 1,582,799 | 48.70 | 2015-11-20 |
| 438 | 2015-11-20 | 34,501 | 4,001 | 0.00 | 2,252,468,136 | 1,626,722 | 47.15 | 2015-11-18 |
| 439 | 2015-11-19 | 30,500 | -4,000 | 0.00 | 2,252,468,136 | 1,439,600 | 47.20 | 2015-11-17 |
| 440 | 2015-11-18 | 34,500 | 4,000 | 0.00 | 2,252,468,136 | 1,611,150 | 46.70 | 2015-11-16 |
| 441 | 2015-11-12 | 30,500 | 500 | 0.00 | 2,252,468,136 | 1,367,925 | 44.85 | 2015-11-10 |
| 442 | 2015-10-26 | 30,000 | -500 | 0.00 | 2,252,468,136 | 1,389,000 | 46.30 | 2015-10-22 |
| 443 | 2015-10-23 | 30,500 | -500 | 0.00 | 2,252,468,136 | 1,401,475 | 45.95 | 2015-10-20 |
| 444 | 2015-08-10 | 31,000 | -500 | 0.00 | 2,283,521,136 | 1,388,800 | 44.80 | 2015-08-06 |
| 445 | 2015-08-04 | 31,500 | -1,000 | 0.00 | 2,293,367,136 | 1,436,400 | 45.60 | 2015-07-31 |
| 446 | 2015-07-17 | 32,500 | 500 | 0.00 | 2,293,367,136 | 1,475,500 | 45.40 | 2015-07-15 |
| 447 | 2015-07-15 | 32,000 | -4,000 | 0.00 | 2,293,367,136 | 1,446,400 | 45.20 | 2015-07-13 |
| 448 | 2015-07-13 | 36,000 | 4,000 | 0.00 | 2,293,367,136 | 1,593,000 | 44.25 | 2015-07-09 |
| 449 | 2015-07-09 | 32,000 | -4,000 | 0.00 | 2,293,367,136 | 1,468,800 | 45.90 | 2015-07-07 |
| 450 | 2015-07-08 | 36,000 | 3,000 | 0.00 | 2,293,367,136 | 1,639,800 | 45.55 | 2015-07-06 |
| 451 | 2015-06-22 | 33,000 | -1,000 | 0.00 | 2,291,770,269 | 1,569,150 | 47.55 | 2015-06-18 |
| 452 | 2015-06-16 | 34,000 | -1,000 | 0.00 | 2,291,770,269 | 1,572,500 | 46.25 | 2015-06-12 |
| 453 | 2015-06-08 | 35,000 | -2,000 | 0.00 | 2,291,770,269 | 1,611,750 | 46.05 | 2015-06-04 |
| 454 | 2015-06-04 | 37,000 | -4,000 | 0.00 | 2,291,770,269 | 1,685,350 | 45.55 | 2015-06-02 |
| 455 | 2015-06-01 | 41,000 | 4,000 | 0.00 | 2,291,770,269 | 1,836,800 | 44.80 | 2015-05-28 |
| 456 | 2015-05-29 | 37,000 | 1,000 | 0.00 | 2,291,770,269 | 1,698,300 | 45.90 | 2015-05-27 |
| 457 | 2015-05-28 | 36,000 | 500 | 0.00 | 2,291,770,269 | 1,650,600 | 45.85 | 2015-05-26 |
| 458 | 2015-05-21 | 35,500 | 1,500 | 0.00 | 2,291,770,269 | 1,670,275 | 47.05 | 2015-05-19 |
| 459 | 2015-05-18 | 34,000 | 3,000 | 0.00 | 2,291,770,269 | 1,555,500 | 45.75 | 2015-05-14 |
| 460 | 2015-05-14 | 31,000 | 2,000 | 0.00 | 2,291,770,269 | 1,430,650 | 46.15 | 2015-05-12 |
| 461 | 2015-05-11 | 29,000 | 500 | 0.00 | 2,291,770,269 | 1,352,850 | 46.65 | 2015-05-07 |
| 462 | 2015-05-08 | 28,500 | -1,500 | 0.00 | 2,291,770,269 | 1,365,150 | 47.90 | 2015-05-06 |
| 463 | 2015-05-06 | 30,000 | 500 | 0.00 | 2,291,770,269 | 1,462,500 | 48.75 | 2015-05-04 |
| 464 | 2015-04-30 | 29,500 | -1,000 | 0.00 | 2,291,770,269 | 1,390,925 | 47.15 | 2015-04-28 |
| 465 | 2015-04-23 | 30,500 | -4,000 | 0.00 | 2,291,770,269 | 1,433,500 | 47.00 | 2015-04-21 |
| 466 | 2015-04-20 | 34,500 | -1,000 | 0.00 | 2,291,770,269 | 1,635,300 | 47.40 | 2015-04-16 |
| 467 | 2015-04-17 | 35,500 | 3,000 | 0.00 | 2,291,770,269 | 1,684,475 | 47.45 | 2015-04-15 |
| 468 | 2015-04-15 | 32,500 | 2,000 | 0.00 | 2,291,770,269 | 1,553,500 | 47.80 | 2015-04-13 |
| 469 | 2015-04-14 | 30,500 | -500 | 0.00 | 2,291,770,269 | 1,515,850 | 49.70 | 2015-04-10 |
| 470 | 2015-04-13 | 31,000 | -2,000 | 0.00 | 2,291,770,269 | 1,520,550 | 49.05 | 2015-04-09 |
| 471 | 2015-04-02 | 33,000 | -1,500 | 0.00 | 2,291,770,269 | 1,577,400 | 47.80 | 2015-03-31 |
| 472 | 2015-03-31 | 34,500 | 1,500 | 0.00 | 2,291,770,269 | 1,678,425 | 48.65 | 2015-03-27 |
| 473 | 2015-03-30 | 33,000 | 1,000 | 0.00 | 2,291,770,269 | 1,593,900 | 48.30 | 2015-03-26 |
| 474 | 2015-03-19 | 32,000 | 500 | 0.00 | 2,291,770,269 | 1,504,000 | 47.00 | 2015-03-17 |
| 475 | 2015-03-18 | 31,500 | 500 | 0.00 | 2,291,770,269 | 1,480,500 | 47.00 | 2015-03-16 |
| 476 | 2015-03-11 | 31,000 | 1,000 | 0.00 | 2,291,770,269 | 1,484,900 | 47.90 | 2015-03-09 |
| 477 | 2015-03-02 | 30,000 | -1,000 | 0.00 | 2,291,770,269 | 1,488,000 | 49.60 | 2015-02-26 |
| 478 | 2015-02-26 | 31,000 | 3,000 | 0.00 | 2,291,770,269 | 1,536,050 | 49.55 | 2015-02-24 |
| 479 | 2015-02-16 | 28,000 | 500 | 0.00 | 2,291,770,269 | 1,404,200 | 50.15 | 2015-02-12 |
| 480 | 2015-02-13 | 27,500 | 500 | 0.00 | 2,291,770,269 | 1,394,250 | 50.70 | 2015-02-11 |
| 481 | 2015-02-12 | 27,000 | -2,000 | 0.00 | 2,291,770,269 | 1,394,550 | 51.65 | 2015-02-10 |
| 482 | 2015-02-04 | 29,000 | 2,000 | 0.00 | 2,291,770,269 | 1,528,300 | 52.70 | 2015-02-02 |
| 483 | 2015-01-21 | 27,000 | -2,218 | 0.00 | 2,291,770,269 | 1,409,400 | 52.20 | 2015-01-19 |
| 484 | 2015-01-16 | 29,218 | 1,218 | 0.00 | 2,291,770,269 | 1,468,205 | 50.25 | 2015-01-14 |
| 485 | 2015-01-13 | 28,000 | -4,000 | 0.00 | 2,291,770,269 | 1,355,200 | 48.40 | 2015-01-09 |
| 486 | 2015-01-08 | 32,000 | 1,000 | 0.00 | 2,293,242,269 | 1,550,400 | 48.45 | 2015-01-06 |
| 487 | 2014-12-19 | 31,000 | 1,000 | 0.00 | 2,293,242,269 | 1,491,100 | 48.10 | 2014-12-17 |
| 488 | 2014-12-17 | 30,000 | 1,000 | 0.00 | 2,293,242,269 | 1,461,000 | 48.70 | 2014-12-15 |
| 489 | 2014-12-09 | 29,000 | -3,000 | 0.00 | 2,293,242,269 | 1,484,800 | 51.20 | 2014-12-05 |
| 490 | 2014-12-05 | 32,000 | -500 | 0.00 | 2,293,242,269 | 1,588,800 | 49.65 | 2014-12-03 |
| 491 | 2014-11-26 | 32,500 | 500 | 0.00 | 2,293,242,269 | 1,584,375 | 48.75 | 2014-11-24 |
| 492 | 2014-11-21 | 32,000 | -1,500 | 0.00 | 2,293,242,269 | 1,536,000 | 48.00 | 2014-11-19 |
| 493 | 2014-11-20 | 33,500 | 1,000 | 0.00 | 2,293,242,269 | 1,624,750 | 48.50 | 2014-11-18 |
| 494 | 2014-11-17 | 32,500 | 1,000 | 0.00 | 2,293,242,269 | 1,566,500 | 48.20 | 2014-11-13 |
| 495 | 2014-11-11 | 31,500 | 1,000 | 0.00 | 2,293,242,269 | 1,450,575 | 46.05 | 2014-11-07 |
| 496 | 2014-11-07 | 30,500 | 2,000 | 0.00 | 2,293,242,269 | 1,390,800 | 45.60 | 2014-11-05 |
| 497 | 2014-08-29 | 28,500 | -500 | 0.00 | 2,310,726,769 | 1,305,300 | 45.80 | 2014-08-27 |
| 498 | 2014-08-04 | 29,000 | -1,000 | 0.00 | 2,310,726,769 | 1,274,550 | 43.95 | 2014-07-31 |
| 499 | 2014-07-30 | 30,000 | -1,500 | 0.00 | 2,310,726,769 | 1,317,000 | 43.90 | 2014-07-28 |
| 500 | 2014-07-28 | 31,500 | -1,000 | 0.00 | 2,310,726,769 | 1,374,975 | 43.65 | 2014-07-24 |
| 501 | 2014-07-24 | 32,500 | -500 | 0.00 | 2,310,726,769 | 1,387,750 | 42.70 | 2014-07-22 |
| 502 | 2014-07-21 | 33,000 | -500 | 0.00 | 2,310,726,769 | 1,409,100 | 42.70 | 2014-07-17 |
| 503 | 2014-07-15 | 33,500 | -500 | 0.00 | 2,310,726,769 | 1,415,375 | 42.25 | 2014-07-11 |
| 504 | 2014-07-14 | 34,000 | -1,000 | 0.00 | 2,310,726,769 | 1,428,000 | 42.00 | 2014-07-10 |
| 505 | 2014-07-04 | 35,000 | -500 | 0.00 | 2,308,962,561 | 1,461,250 | 41.75 | 2014-07-02 |
| 506 | 2014-06-30 | 35,500 | -2,000 | 0.00 | 2,308,962,561 | 1,476,800 | 41.60 | 2014-06-26 |
| 507 | 2014-06-17 | 37,500 | 2,000 | 0.00 | 2,308,962,561 | 1,576,875 | 42.05 | 2014-06-13 |
| 508 | 2014-06-05 | 35,500 | -2,063 | 0.00 | 2,310,889,561 | 1,499,875 | 42.25 | 2014-06-03 |
| 509 | 2014-06-04 | 37,563 | 1,563 | 0.00 | 2,310,889,561 | 1,551,352 | 41.30 | 2014-05-30 |
| 510 | 2014-06-03 | 36,000 | -4,000 | 0.00 | 2,310,889,561 | 1,483,200 | 41.20 | 2014-05-29 |
| 511 | 2014-05-30 | 40,000 | -1,000 | 0.00 | 2,310,889,561 | 1,642,000 | 41.05 | 2014-05-28 |
| 512 | 2014-05-23 | 41,000 | -2,000 | 0.00 | 2,310,889,561 | 1,678,950 | 40.95 | 2014-05-21 |
| 513 | 2014-05-19 | 43,000 | -1,000 | 0.00 | 2,310,889,561 | 1,702,800 | 39.60 | 2014-05-15 |
| 514 | 2014-05-13 | 44,000 | -1,000 | 0.00 | 2,310,889,561 | 1,685,200 | 38.30 | 2014-05-09 |
| 515 | 2014-05-08 | 45,000 | -2,000 | 0.00 | 2,310,889,561 | 1,739,250 | 38.65 | 2014-05-05 |
| 516 | 2014-04-28 | 47,000 | -1,000 | 0.00 | 2,310,889,561 | 1,816,550 | 38.65 | 2014-04-24 |
| 517 | 2014-03-14 | 48,000 | -1,000 | 0.00 | 2,310,889,561 | 1,752,000 | 36.50 | 2014-03-12 |
| 518 | 2014-03-13 | 49,000 | -1,000 | 0.00 | 2,310,889,561 | 1,790,950 | 36.55 | 2014-03-11 |
| 519 | 2014-02-21 | 50,000 | -1,000 | 0.00 | 2,310,889,561 | 1,825,000 | 36.50 | 2014-02-19 |
| 520 | 2014-02-14 | 51,000 | 4,000 | 0.00 | 2,310,889,561 | 1,815,600 | 35.60 | 2014-02-12 |
| 521 | 2014-02-06 | 47,000 | 1,000 | 0.00 | 2,310,889,561 | 1,623,850 | 34.55 | 2014-02-04 |
| 522 | 2014-01-14 | 46,000 | 2,000 | 0.00 | 2,310,889,561 | 1,644,500 | 35.75 | 2014-01-10 |
| 523 | 2014-01-13 | 44,000 | 1,000 | 0.00 | 2,310,889,561 | 1,597,200 | 36.30 | 2014-01-09 |
| 524 | 2014-01-03 | 43,000 | 3,000 | 0.00 | 2,310,889,561 | 1,608,200 | 37.40 | 2013-12-30 |
| 525 | 2013-12-30 | 40,000 | 500 | 0.00 | 2,310,889,561 | 1,512,000 | 37.80 | 2013-12-23 |
| 526 | 2013-12-13 | 39,500 | 1,000 | 0.00 | 2,310,889,561 | 1,469,400 | 37.20 | 2013-12-11 |
| 527 | 2013-11-25 | 38,500 | 1,000 | 0.00 | 2,310,889,561 | 1,503,425 | 39.05 | 2013-11-21 |
| 528 | 2013-11-20 | 37,500 | -500 | 0.00 | 2,310,889,561 | 1,498,125 | 39.95 | 2013-11-18 |
| 529 | 2013-11-19 | 38,000 | -1,000 | 0.00 | 2,310,889,561 | 1,502,900 | 39.55 | 2013-11-15 |
| 530 | 2013-10-23 | 39,000 | -2,000 | 0.00 | 2,310,889,561 | 1,519,050 | 38.95 | 2013-10-21 |
| 531 | 2013-10-22 | 41,000 | -1,000 | 0.00 | 2,310,889,561 | 1,586,700 | 38.70 | 2013-10-18 |
| 532 | 2013-10-03 | 42,000 | -3,000 | 0.00 | 2,310,889,561 | 1,598,100 | 38.05 | 2013-09-30 |
| 533 | 2013-09-26 | 45,000 | 2,000 | 0.00 | 2,310,889,561 | 1,669,500 | 37.10 | 2013-09-24 |
| 534 | 2013-09-24 | 43,000 | -5,000 | 0.00 | 2,310,889,561 | 1,627,550 | 37.85 | 2013-09-19 |
| 535 | 2013-09-18 | 48,000 | -500 | 0.00 | 2,310,889,561 | 1,732,800 | 36.10 | 2013-09-16 |
| 536 | 2013-09-17 | 48,500 | -2,000 | 0.00 | 2,310,889,561 | 1,704,775 | 35.15 | 2013-09-13 |
| 537 | 2013-09-13 | 50,500 | -500 | 0.00 | 2,310,889,561 | 1,752,350 | 34.70 | 2013-09-11 |
| 538 | 2013-09-12 | 51,000 | 5,500 | 0.00 | 2,310,889,561 | 1,731,450 | 33.95 | 2013-09-10 |
| 539 | 2013-09-09 | 45,500 | 3,000 | 0.00 | 2,310,889,561 | 1,599,325 | 35.15 | 2013-09-05 |
| 540 | 2013-09-02 | 42,500 | 1,000 | 0.00 | 2,310,889,561 | 1,504,500 | 35.40 | 2013-08-29 |
| 541 | 2013-08-22 | 41,500 | 3,000 | 0.00 | 2,310,889,561 | 1,498,150 | 36.10 | 2013-08-20 |
| 542 | 2013-08-21 | 38,500 | -10,200 | 0.00 | 2,310,889,561 | 1,414,875 | 36.75 | 2013-08-19 |
| 543 | 2013-08-02 | 48,700 | 200 | 0.00 | 2,310,889,561 | 1,848,165 | 37.95 | 2013-07-31 |
| 544 | 2013-07-15 | 48,500 | 3,000 | 0.00 | 2,290,117,072 | 1,896,350 | 39.10 | 2013-07-11 |
| 545 | 2013-07-04 | 45,500 | 1,000 | 0.00 | 2,288,061,440 | 1,747,200 | 38.40 | 2013-07-02 |
| 546 | 2013-07-03 | 44,500 | -2,000 | 0.00 | 2,288,061,440 | 1,697,675 | 38.15 | 2013-06-28 |
| 547 | 2013-06-27 | 46,500 | 1,000 | 0.00 | 2,288,061,440 | 1,711,200 | 36.80 | 2013-06-25 |
| 548 | 2013-06-26 | 45,500 | 1,000 | 0.00 | 2,288,061,440 | 1,692,600 | 37.20 | 2013-06-24 |
| 549 | 2013-06-25 | 44,500 | -4,000 | 0.00 | 2,288,061,440 | 1,670,975 | 37.55 | 2013-06-21 |
| 550 | 2013-06-17 | 48,500 | 1,500 | 0.00 | 2,288,061,440 | 1,838,150 | 37.90 | 2013-06-13 |
| 551 | 2013-06-10 | 47,000 | 1,000 | 0.00 | 2,288,061,440 | 1,823,600 | 38.80 | 2013-06-06 |
| 552 | 2013-06-07 | 46,000 | 3,000 | 0.00 | 2,288,061,440 | 1,821,600 | 39.60 | 2013-06-05 |
| 553 | 2013-06-05 | 43,000 | 500 | 0.00 | 2,288,061,440 | 1,720,000 | 40.00 | 2013-06-03 |
| 554 | 2013-06-04 | 42,500 | 3,000 | 0.00 | 2,288,061,440 | 1,706,375 | 40.15 | 2013-05-31 |
| 555 | 2013-06-03 | 39,500 | 2,000 | 0.00 | 2,288,061,440 | 1,568,150 | 39.70 | 2013-05-30 |
| 556 | 2013-05-31 | 37,500 | 4,000 | 0.00 | 2,288,061,440 | 1,552,500 | 41.40 | 2013-05-29 |
| 557 | 2013-05-27 | 33,500 | 2,500 | 0.00 | 2,288,061,440 | 1,428,775 | 42.65 | 2013-05-23 |
| 558 | 2013-05-23 | 31,000 | 1,000 | 0.00 | 2,288,061,440 | 1,376,400 | 44.40 | 2013-05-21 |
| 559 | 2013-04-17 | 30,000 | -1,000 | 0.00 | 2,288,061,440 | 1,320,000 | 44.00 | 2013-04-15 |
| 560 | 2013-03-11 | 31,000 | -4,000 | 0.00 | 2,288,061,440 | 1,298,900 | 41.90 | 2013-03-07 |
| 561 | 2013-03-07 | 35,000 | 500 | 0.00 | 2,288,061,440 | 1,450,750 | 41.45 | 2013-03-05 |
| 562 | 2013-03-05 | 34,500 | -3,000 | 0.00 | 2,288,061,440 | 1,436,925 | 41.65 | 2013-03-01 |
| 563 | 2013-02-19 | 37,500 | -500 | 0.00 | 2,288,061,440 | 1,606,875 | 42.85 | 2013-02-15 |
| 564 | 2013-02-01 | 38,000 | 500 | 0.00 | 2,288,061,440 | 1,525,700 | 40.15 | 2013-01-30 |
| 565 | 2013-01-24 | 37,500 | -500 | 0.00 | 2,288,061,440 | 1,501,875 | 40.05 | 2013-01-22 |
| 566 | 2013-01-22 | 38,000 | -4,000 | 0.00 | 2,288,061,440 | 1,523,800 | 40.10 | 2013-01-18 |
| 567 | 2013-01-18 | 42,000 | -6,000 | 0.00 | 2,288,061,440 | 1,686,300 | 40.15 | 2013-01-16 |
| 568 | 2013-01-15 | 48,000 | -500 | 0.00 | 2,288,061,440 | 1,884,000 | 39.25 | 2013-01-11 |
| 569 | 2013-01-14 | 48,500 | -3,000 | 0.00 | 2,288,061,440 | 1,906,050 | 39.30 | 2013-01-10 |
| 570 | 2013-01-11 | 51,500 | -4,000 | 0.00 | 2,288,061,440 | 2,021,375 | 39.25 | 2013-01-09 |
| 571 | 2013-01-10 | 55,500 | 500 | 0.00 | 2,284,402,553 | 2,147,850 | 38.70 | 2013-01-08 |
| 572 | 2013-01-08 | 55,000 | -1,000 | 0.00 | 2,284,402,553 | 2,156,000 | 39.20 | 2013-01-04 |
| 573 | 2013-01-03 | 56,000 | 1,000 | 0.00 | 2,284,402,553 | 2,170,000 | 38.75 | 2012-12-28 |
| 574 | 2012-12-28 | 55,000 | -1,500 | 0.00 | 2,284,402,553 | 2,153,250 | 39.15 | 2012-12-21 |
| 575 | 2012-12-27 | 56,500 | 8,000 | 0.00 | 2,284,402,553 | 2,237,400 | 39.60 | 2012-12-20 |
| 576 | 2012-12-21 | 48,500 | 8,000 | 0.00 | 2,284,402,553 | 1,886,650 | 38.90 | 2012-12-19 |
| 577 | 2012-12-20 | 40,500 | 2,000 | 0.00 | 2,284,402,553 | 1,607,850 | 39.70 | 2012-12-18 |
| 578 | 2012-12-11 | 38,500 | -500 | 0.00 | 2,284,402,553 | 1,597,750 | 41.50 | 2012-12-07 |
| 579 | 2012-12-10 | 39,000 | 5,000 | 0.00 | 2,284,402,553 | 1,606,800 | 41.20 | 2012-12-06 |
| 580 | 2012-12-04 | 34,000 | -500 | 0.00 | 2,284,402,553 | 1,429,700 | 42.05 | 2012-11-30 |
| 581 | 2012-11-28 | 34,500 | 1,000 | 0.00 | 2,284,402,553 | 1,464,525 | 42.45 | 2012-11-26 |
| 582 | 2012-11-27 | 33,500 | -5,000 | 0.00 | 2,284,402,553 | 1,438,825 | 42.95 | 2012-11-23 |
| 583 | 2012-11-23 | 38,500 | -500 | 0.00 | 2,284,402,553 | 1,565,025 | 40.65 | 2012-11-21 |
| 584 | 2012-11-22 | 39,000 | -500 | 0.00 | 2,284,402,553 | 1,560,000 | 40.00 | 2012-11-20 |
| 585 | 2012-11-21 | 39,500 | -1,000 | 0.00 | 2,284,402,553 | 1,643,200 | 41.60 | 2012-11-19 |
| 586 | 2012-11-12 | 40,500 | -500 | 0.00 | 2,284,402,553 | 1,603,800 | 39.60 | 2012-11-08 |
| 587 | 2012-11-09 | 41,000 | -1,500 | 0.00 | 2,284,402,553 | 1,623,600 | 39.60 | 2012-11-07 |
| 588 | 2012-11-08 | 42,500 | 500 | 0.00 | 2,284,402,553 | 1,646,875 | 38.75 | 2012-11-06 |
| 589 | 2012-11-05 | 42,000 | -500 | 0.00 | 2,284,402,553 | 1,635,900 | 38.95 | 2012-11-01 |
| 590 | 2012-11-01 | 42,500 | -500 | 0.00 | 2,284,402,553 | 1,640,500 | 38.60 | 2012-10-30 |
| 591 | 2012-10-31 | 43,000 | -500 | 0.00 | 2,284,402,553 | 1,661,950 | 38.65 | 2012-10-29 |
| 592 | 2012-10-30 | 43,500 | 9,500 | 0.00 | 2,284,402,553 | 1,657,350 | 38.10 | 2012-10-26 |
| 593 | 2012-10-29 | 34,000 | -500 | 0.00 | 2,284,402,553 | 1,271,600 | 37.40 | 2012-10-25 |
| 594 | 2012-10-26 | 34,500 | -500 | 0.00 | 2,284,402,553 | 1,286,850 | 37.30 | 2012-10-24 |
| 595 | 2012-10-25 | 35,000 | -500 | 0.00 | 2,284,402,553 | 1,298,500 | 37.10 | 2012-10-22 |
| 596 | 2012-10-19 | 35,500 | -5,000 | 0.00 | 2,284,402,553 | 1,318,825 | 37.15 | 2012-10-17 |
| 597 | 2012-10-18 | 40,500 | -1,000 | 0.00 | 2,284,402,553 | 1,498,500 | 37.00 | 2012-10-16 |
| 598 | 2012-10-16 | 41,500 | 500 | 0.00 | 2,284,402,553 | 1,520,975 | 36.65 | 2012-10-12 |
| 599 | 2012-10-15 | 41,000 | -1,000 | 0.00 | 2,284,402,553 | 1,510,850 | 36.85 | 2012-10-11 |
| 600 | 2012-10-11 | 42,000 | 5,000 | 0.00 | 2,284,402,553 | 1,541,400 | 36.70 | 2012-10-09 |
| 601 | 2012-09-27 | 37,000 | -500 | 0.00 | 2,284,402,553 | 1,326,450 | 35.85 | 2012-09-25 |
| 602 | 2012-09-26 | 37,500 | 1,000 | 0.00 | 2,284,402,553 | 1,336,875 | 35.65 | 2012-09-24 |
| 603 | 2012-09-20 | 36,500 | -1,000 | 0.00 | 2,284,402,553 | 1,328,600 | 36.40 | 2012-09-18 |
| 604 | 2012-09-19 | 37,500 | -500 | 0.00 | 2,284,402,553 | 1,353,750 | 36.10 | 2012-09-17 |
| 605 | 2012-09-14 | 38,000 | -500 | 0.00 | 2,284,402,553 | 1,343,300 | 35.35 | 2012-09-12 |
| 606 | 2012-09-13 | 38,500 | -500 | 0.00 | 2,284,402,553 | 1,355,200 | 35.20 | 2012-09-11 |
| 607 | 2012-09-03 | 39,000 | -500 | 0.00 | 2,284,402,553 | 1,347,450 | 34.55 | 2012-08-30 |
| 608 | 2012-08-10 | 39,500 | -7,500 | 0.00 | 2,284,402,553 | 1,352,875 | 34.25 | 2012-08-08 |
| 609 | 2012-08-09 | 47,000 | -1,000 | 0.00 | 2,284,402,553 | 1,598,000 | 34.00 | 2012-08-07 |
| 610 | 2012-08-06 | 48,000 | -500 | 0.00 | 2,284,402,553 | 1,627,200 | 33.90 | 2012-08-02 |
| 611 | 2012-07-23 | 48,500 | -500 | 0.00 | 2,264,207,631 | 1,590,800 | 32.80 | 2012-07-19 |
| 612 | 2012-07-11 | 49,000 | -500 | 0.00 | 2,264,207,631 | 1,609,650 | 32.85 | 2012-07-09 |
| 613 | 2012-07-06 | 49,500 | -1,500 | 0.00 | 2,262,518,645 | 1,613,700 | 32.60 | 2012-07-04 |
| 614 | 2012-07-04 | 51,000 | -500 | 0.00 | 2,262,518,645 | 1,614,150 | 31.65 | 2012-06-29 |
| 615 | 2012-06-28 | 51,500 | -500 | 0.00 | 2,262,518,645 | 1,614,525 | 31.35 | 2012-06-26 |
| 616 | 2012-06-01 | 52,000 | 500 | 0.00 | 2,262,518,645 | 1,554,800 | 29.90 | 2012-05-30 |
| 617 | 2012-05-30 | 51,500 | 500 | 0.00 | 2,262,518,645 | 1,539,850 | 29.90 | 2012-05-28 |
| 618 | 2012-05-23 | 51,000 | 500 | 0.00 | 2,262,372,930 | 1,491,750 | 29.25 | 2012-05-21 |
| 619 | 2012-05-21 | 50,500 | 500 | 0.00 | 2,262,372,930 | 1,482,175 | 29.35 | 2012-05-17 |
| 620 | 2012-05-18 | 50,000 | 1,000 | 0.00 | 2,262,372,930 | 1,535,000 | 30.70 | 2012-05-16 |
| 621 | 2012-05-03 | 49,000 | 500 | 0.00 | 2,262,372,930 | 1,582,700 | 32.30 | 2012-04-30 |
| 622 | 2012-04-27 | 48,500 | 500 | 0.00 | 2,262,372,930 | 1,532,600 | 31.60 | 2012-04-25 |
| 623 | 2012-04-20 | 48,000 | -11,182 | 0.00 | 2,262,372,930 | 1,454,400 | 30.30 | 2012-04-18 |
| 624 | 2012-04-16 | 59,182 | 1,182 | 0.00 | 2,262,372,930 | 1,739,951 | 29.40 | 2012-04-12 |
| 625 | 2012-04-12 | 58,000 | -1,000 | 0.00 | 2,262,372,930 | 1,708,100 | 29.45 | 2012-04-10 |
| 626 | 2012-03-29 | 59,000 | 2,000 | 0.00 | 2,262,372,930 | 1,675,600 | 28.40 | 2012-03-27 |
| 627 | 2012-03-08 | 57,000 | 10,000 | 0.00 | 2,262,372,930 | 1,624,500 | 28.50 | 2012-03-06 |
| 628 | 2012-02-22 | 47,000 | 1,500 | 0.00 | 2,262,372,930 | 1,318,350 | 28.05 | 2012-02-20 |
| 629 | 2012-02-16 | 45,500 | -1,000 | 0.00 | 2,262,372,930 | 1,342,250 | 29.50 | 2012-02-14 |
| 630 | 2012-02-07 | 46,500 | 1,000 | 0.00 | 2,262,372,930 | 1,304,325 | 28.05 | 2012-02-03 |
| 631 | 2012-01-19 | 45,500 | -2,088 | 0.00 | 2,262,372,930 | 1,303,575 | 28.65 | 2012-01-17 |
| 632 | 2011-12-16 | 47,588 | -1,000 | 0.00 | 2,249,540,808 | 1,361,017 | 28.60 | 2011-12-14 |
| 633 | 2011-09-28 | 48,588 | -1,500 | 0.00 | 2,249,540,808 | 1,217,129 | 25.05 | 2011-09-26 |
| 634 | 2011-09-27 | 50,088 | 1,500 | 0.00 | 2,249,540,808 | 1,317,314 | 26.30 | 2011-09-23 |
| 635 | 2011-09-21 | 48,588 | 1,000 | 0.00 | 2,249,540,808 | 1,282,723 | 26.40 | 2011-09-19 |
| 636 | 2011-08-24 | 47,588 | -2,000 | 0.00 | 2,249,540,808 | 1,275,358 | 26.80 | 2011-08-22 |
| 637 | 2011-08-11 | 49,588 | 2,000 | 0.00 | 2,249,540,808 | 1,262,015 | 25.45 | 2011-08-09 |
| 638 | 2011-08-09 | 47,588 | 3,000 | 0.00 | 2,249,540,808 | 1,268,220 | 26.65 | 2011-08-05 |
| 639 | 2011-07-29 | 44,588 | 2,088 | 0.00 | 2,249,540,808 | 1,232,858 | 27.65 | 2011-07-27 |
| 640 | 2011-07-11 | 42,500 | -1,000 | 0.00 | 2,232,399,318 | 1,160,250 | 27.30 | 2011-07-07 |
| 641 | 2011-06-14 | 43,500 | 500 | 0.00 | 2,232,399,318 | 1,181,025 | 27.15 | 2011-06-10 |
| 642 | 2011-06-09 | 43,000 | -1,000 | 0.00 | 2,232,399,318 | 1,152,400 | 26.80 | 2011-06-07 |
| 643 | 2011-06-02 | 44,000 | -3,500 | 0.00 | 2,232,399,318 | 1,163,800 | 26.45 | 2011-05-31 |
| 644 | 2011-05-27 | 47,500 | 4,000 | 0.00 | 2,232,399,318 | 1,199,375 | 25.25 | 2011-05-25 |
| 645 | 2011-05-20 | 43,500 | 2,500 | 0.00 | 2,232,399,318 | 1,070,100 | 24.60 | 2011-05-18 |
| 646 | 2011-05-18 | 41,000 | -1,000 | 0.00 | 2,232,399,318 | 1,010,650 | 24.65 | 2011-05-16 |
| 647 | 2011-05-16 | 42,000 | 500 | 0.00 | 2,232,284,540 | 1,020,600 | 24.30 | 2011-05-12 |
| 648 | 2011-05-11 | 41,500 | 5,000 | 0.00 | 2,232,284,540 | 1,002,225 | 24.15 | 2011-05-06 |
| 649 | 2011-04-18 | 36,500 | -5,000 | 0.00 | 2,232,284,540 | 881,475 | 24.15 | 2011-04-14 |
| 650 | 2011-03-17 | 41,500 | 1,000 | 0.00 | 2,232,284,540 | 996,000 | 24.00 | 2011-03-15 |
| 651 | 2011-03-11 | 40,500 | -10,000 | 0.00 | 2,232,284,540 | 990,225 | 24.45 | 2011-03-09 |
| 652 | 2011-03-02 | 50,500 | 500 | 0.00 | 2,232,284,540 | 1,209,475 | 23.95 | 2011-02-28 |
| 653 | 2011-03-01 | 50,000 | 50,000 | 0.00 | 2,232,284,540 | 1,210,000 | 24.20 | 2011-02-25 |
Webb-site Database - Powered By Linux Group