Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.02 2026-02-02
2 2026-02-03 35.92 2026-01-30
3 2026-02-02 2,031,448 1,194 0.08 2,598,939,023 73,782,191 36.32 2026-01-29
4 2026-01-30 2,030,254 -26,700 0.08 2,598,939,023 73,820,035 36.36 2026-01-28
5 2026-01-29 2,056,954 -21,900 0.08 2,598,939,023 73,392,119 35.68 2026-01-27
6 2026-01-28 2,078,854 2,500 0.08 2,598,939,023 74,506,127 35.84 2026-01-26
7 2026-01-27 2,076,354 23,200 0.08 2,598,939,023 73,669,040 35.48 2026-01-23
8 2026-01-26 2,053,154 -27,400 0.08 2,598,939,023 72,681,652 35.40 2026-01-22
9 2026-01-23 2,080,554 44,500 0.08 2,598,939,023 72,944,223 35.06 2026-01-21
10 2026-01-22 2,036,054 -600 0.08 2,598,939,023 72,157,754 35.44 2026-01-20
11 2026-01-21 2,036,654 -8,300 0.08 2,598,939,023 71,771,687 35.24 2026-01-19
12 2026-01-20 2,044,954 -500 0.08 2,598,939,023 71,900,583 35.16 2026-01-16
13 2026-01-19 2,045,454 -2,100 0.08 2,598,939,023 71,549,981 34.98 2026-01-15
14 2026-01-16 2,047,554 5,860 0.08 2,598,939,023 71,172,977 34.76 2026-01-14
15 2026-01-15 2,041,694 6,100 0.08 2,598,939,023 71,010,117 34.78 2026-01-13
16 2026-01-13 2,035,594 1,750 0.08 2,598,939,023 70,472,264 34.62 2026-01-09
17 2026-01-12 2,033,844 32,100 0.08 2,598,939,023 69,882,880 34.36 2026-01-08
18 2026-01-09 2,001,744 20,200 0.08 2,598,939,023 69,220,308 34.58 2026-01-07
19 2026-01-08 1,981,544 41,388 0.08 2,598,939,023 67,768,805 34.20 2026-01-06
20 2026-01-07 1,940,156 96,300 0.07 2,598,939,023 66,935,382 34.50 2026-01-05
21 2026-01-05 1,843,856 -32,200 0.07 2,598,939,023 64,166,189 34.80 2025-12-30
22 2026-01-02 1,876,056 71,672 0.07 2,598,939,023 65,249,228 34.78 2025-12-29
23 2025-12-30 1,804,384 9,400 0.07 2,587,349,678 62,648,212 34.72 2025-12-23
24 2025-12-29 1,794,984 8,900 0.07 2,587,349,678 62,250,045 34.68 2025-12-22
25 2025-12-23 1,786,084 2,700 0.07 2,587,349,678 62,477,218 34.98 2025-12-19
26 2025-12-22 1,783,384 26,600 0.07 2,587,349,678 61,669,419 34.58 2025-12-18
27 2025-12-19 1,756,784 20,500 0.07 2,587,349,678 60,187,420 34.26 2025-12-17
28 2025-12-18 1,736,284 -15,800 0.07 2,587,349,678 59,380,913 34.20 2025-12-16
29 2025-12-17 1,752,084 28,500 0.07 2,587,349,678 60,446,898 34.50 2025-12-15
30 2025-12-16 1,723,584 26,700 0.07 2,587,349,678 59,946,252 34.78 2025-12-12
31 2025-12-15 1,696,884 -12,900 0.07 2,587,349,678 58,406,747 34.42 2025-12-11
32 2025-12-12 1,709,784 45,000 0.07 2,587,349,678 58,543,004 34.24 2025-12-10
33 2025-12-11 1,664,784 8,500 0.06 2,587,349,678 57,634,822 34.62 2025-12-09
34 2025-12-10 1,656,284 78,000 0.06 2,587,349,678 56,843,667 34.32 2025-12-08
35 2025-12-09 1,578,284 102,100 0.06 2,587,349,678 55,239,940 35.00 2025-12-05
36 2025-12-08 1,476,184 18,900 0.06 2,587,349,678 52,079,772 35.28 2025-12-04
37 2025-12-05 1,457,284 41,600 0.06 2,587,349,678 51,179,814 35.12 2025-12-03
38 2025-12-04 1,415,684 24,500 0.05 2,587,349,678 50,539,919 35.70 2025-12-02
39 2025-12-03 1,391,184 2,700 0.05 2,587,349,678 51,585,103 37.08 2025-12-01
40 2025-12-02 1,388,484 89,221 0.05 2,587,349,678 51,207,290 36.88 2025-11-28
41 2025-12-01 1,299,263 41,700 0.05 2,587,349,678 47,682,952 36.70 2025-11-27
42 2025-11-28 1,257,563 38,200 0.05 2,587,349,678 46,529,831 37.00 2025-11-26
43 2025-11-27 1,219,363 -100 0.05 2,587,349,678 44,848,171 36.78 2025-11-25
44 2025-11-26 1,219,463 20,800 0.05 2,587,349,678 44,632,346 36.60 2025-11-24
45 2025-11-25 1,198,663 125,000 0.05 2,587,349,678 43,032,002 35.90 2025-11-21
46 2025-11-24 1,073,663 84,000 0.04 2,587,349,678 41,658,124 38.80 2025-11-20
47 2025-11-21 989,663 -3,800 0.04 2,587,349,678 41,031,428 41.46 2025-11-19
48 2025-11-20 993,463 -2,400 0.04 2,587,349,678 41,546,623 41.82 2025-11-18
49 2025-11-19 995,863 12,822 0.04 2,587,349,678 41,866,081 42.04 2025-11-17
50 2025-11-18 983,041 1,300 0.04 2,587,349,678 41,562,973 42.28 2025-11-14
51 2025-11-17 981,741 600 0.04 2,587,349,678 41,508,009 42.28 2025-11-13
52 2025-11-14 981,141 -5,000 0.04 2,587,349,678 41,266,790 42.06 2025-11-12
53 2025-11-13 986,141 -6,400 0.04 2,587,349,678 41,023,466 41.60 2025-11-11
54 2025-11-12 992,541 6,300 0.04 2,587,349,678 41,170,601 41.48 2025-11-10
55 2025-11-11 986,241 -1,400 0.04 2,587,349,678 40,790,928 41.36 2025-11-07
56 2025-11-07 987,641 -5,900 0.04 2,587,349,678 40,611,798 41.12 2025-11-05
57 2025-11-06 993,541 5,700 0.04 2,587,349,678 40,774,923 41.04 2025-11-04
58 2025-11-05 987,841 -9,300 0.04 2,587,349,678 40,600,265 41.10 2025-11-03
59 2025-11-04 997,141 46,000 0.04 2,587,349,678 40,364,268 40.48 2025-10-31
60 2025-11-03 951,141 -4,300 0.04 2,587,349,678 38,996,781 41.00 2025-10-30
61 2025-10-31 955,441 -2,348 0.04 2,587,349,678 39,478,822 41.32 2025-10-28
62 2025-10-30 957,789 -200 0.04 2,587,349,678 38,982,012 40.70 2025-10-27
63 2025-10-28 957,989 7,500 0.04 2,587,349,678 39,047,632 40.76 2025-10-24
64 2025-10-27 950,489 8,200 0.04 2,587,349,678 38,532,824 40.54 2025-10-23
65 2025-10-24 942,289 1,000 0.04 2,587,349,678 38,106,167 40.44 2025-10-22
66 2025-10-23 941,289 -200 0.04 2,587,349,678 38,366,940 40.76 2025-10-21
67 2025-10-22 941,489 -12,043 0.04 2,587,349,678 38,488,070 40.88 2025-10-20
68 2025-10-21 953,532 17,400 0.04 2,587,349,678 38,179,421 40.04 2025-10-17
69 2025-10-20 936,132 7,700 0.04 2,587,349,678 38,044,404 40.64 2025-10-16
70 2025-10-17 928,432 -1,800 0.04 2,587,349,678 37,880,026 40.80 2025-10-15
71 2025-10-16 930,232 100 0.04 2,587,349,678 37,544,164 40.36 2025-10-14
72 2025-10-15 930,132 14,100 0.04 2,587,349,678 37,800,564 40.64 2025-10-13
73 2025-10-14 916,032 977 0.04 2,587,349,678 37,429,068 40.86 2025-10-10
74 2025-10-13 915,055 -4,000 0.04 2,587,349,678 37,334,244 40.80 2025-10-09
75 2025-10-10 919,055 30,700 0.04 2,587,349,678 37,166,584 40.44 2025-10-08
76 2025-10-09 888,355 11,000 0.03 2,587,349,678 35,978,378 40.50 2025-10-06
77 2025-10-08 877,355 10,700 0.03 2,587,349,678 35,620,613 40.60 2025-10-03
78 2025-10-06 866,655 9,500 0.03 2,587,349,678 34,891,530 40.26 2025-10-02
79 2025-10-03 857,155 12,412 0.03 2,587,349,678 34,286,200 40.00 2025-09-30
80 2025-10-02 844,743 17,500 0.03 2,587,349,678 33,941,774 40.18 2025-09-29
81 2025-09-30 827,243 23,100 0.03 2,587,349,678 32,874,637 39.74 2025-09-26
82 2025-09-29 804,143 7,700 0.03 2,587,349,678 31,844,063 39.60 2025-09-25
83 2025-09-26 796,443 30,000 0.03 2,587,349,678 31,905,507 40.06 2025-09-24
84 2025-09-25 766,443 25,400 0.03 2,587,349,678 30,811,009 40.20 2025-09-23
85 2025-09-24 741,043 19,800 0.03 2,587,349,678 29,923,316 40.38 2025-09-22
86 2025-09-23 721,243 69,500 0.03 2,587,349,678 29,426,714 40.80 2025-09-19
87 2025-09-22 651,743 72,800 0.03 2,587,349,678 26,903,951 41.28 2025-09-18
88 2025-09-19 578,943 -8,700 0.02 2,587,349,678 24,049,292 41.54 2025-09-17
89 2025-09-18 587,643 15,000 0.02 2,587,349,678 24,563,477 41.80 2025-09-16
90 2025-09-17 572,643 12,300 0.02 2,587,349,678 24,062,459 42.02 2025-09-15
91 2025-09-16 560,343 -5,700 0.02 2,587,349,678 23,724,923 42.34 2025-09-12
92 2025-09-15 566,043 5,200 0.02 2,587,349,678 23,705,881 41.88 2025-09-11
93 2025-09-12 560,843 600 0.02 2,587,349,678 23,532,972 41.96 2025-09-10
94 2025-09-11 560,243 7,000 0.02 2,587,349,678 23,440,567 41.84 2025-09-09
95 2025-09-10 553,243 -6,600 0.02 2,587,349,678 23,070,233 41.70 2025-09-08
96 2025-09-09 559,843 600 0.02 2,587,349,678 23,233,485 41.50 2025-09-05
97 2025-09-08 559,243 -2,400 0.02 2,587,349,678 22,895,408 40.94 2025-09-04
98 2025-09-05 561,643 18,100 0.02 2,587,349,678 23,083,527 41.10 2025-09-03
99 2025-09-04 543,543 7,900 0.02 2,587,349,678 22,437,455 41.28 2025-09-02
100 2025-09-03 535,643 6,400 0.02 2,587,349,678 22,293,462 41.62 2025-09-01
101 2025-09-02 529,243 -1,200 0.02 2,587,349,678 21,931,830 41.44 2025-08-29
102 2025-09-01 530,443 1,000 0.02 2,587,349,678 22,045,211 41.56 2025-08-28
103 2025-08-29 529,443 2,000 0.02 2,587,349,678 21,844,818 41.26 2025-08-27
104 2025-08-28 527,443 6,400 0.02 2,587,349,678 22,004,922 41.72 2025-08-26
105 2025-08-27 521,043 680 0.02 2,587,349,678 22,113,065 42.44 2025-08-25
106 2025-08-26 520,363 -900 0.02 2,587,349,678 22,000,948 42.28 2025-08-22
107 2025-08-25 521,263 -12,100 0.02 2,587,349,678 21,924,322 42.06 2025-08-21
108 2025-08-22 533,363 1,800 0.02 2,587,349,678 22,337,242 41.88 2025-08-20
109 2025-08-21 531,563 19,700 0.02 2,587,349,678 22,027,971 41.44 2025-08-19
110 2025-08-20 511,863 3,100 0.02 2,587,349,678 21,078,518 41.18 2025-08-18
111 2025-08-19 508,763 6,200 0.02 2,587,349,678 21,429,098 42.12 2025-08-15
112 2025-08-18 502,563 50,600 0.02 2,587,349,678 21,499,645 42.78 2025-08-14
113 2025-08-15 451,963 -8,800 0.02 2,587,349,678 20,157,550 44.60 2025-08-13
114 2025-08-14 460,763 27,700 0.02 2,587,349,678 20,236,711 43.92 2025-08-12
115 2025-08-13 433,063 8,900 0.02 2,587,349,678 19,167,368 44.26 2025-08-11
116 2025-08-12 424,163 100 0.02 2,587,349,678 18,663,172 44.00 2025-08-08
117 2025-08-11 424,063 -25,300 0.02 2,587,349,678 18,735,103 44.18 2025-08-07
118 2025-08-08 449,363 -1,000 0.02 2,587,349,678 19,637,163 43.70 2025-08-06
119 2025-08-07 450,363 8,200 0.02 2,587,349,678 19,635,827 43.60 2025-08-05
120 2025-08-06 442,163 -4,000 0.02 2,587,349,678 19,154,501 43.32 2025-08-04
121 2025-08-05 446,163 10,900 0.02 2,587,349,678 19,140,393 42.90 2025-08-01
122 2025-08-04 435,263 2,599 0.02 2,587,349,678 19,108,046 43.90 2025-07-31
123 2025-08-01 432,664 -11,600 0.02 2,582,396,465 19,210,282 44.40 2025-07-30
124 2025-07-31 444,264 7,600 0.02 2,582,396,465 19,769,748 44.50 2025-07-29
125 2025-07-30 436,664 2,400 0.02 2,582,396,465 19,387,882 44.40 2025-07-28
126 2025-07-29 434,264 2,800 0.02 2,582,396,465 18,955,624 43.65 2025-07-25
127 2025-07-28 431,464 400 0.02 2,582,396,465 18,833,404 43.65 2025-07-24
128 2025-07-25 431,064 1,600 0.02 2,582,396,465 18,600,412 43.15 2025-07-23
129 2025-07-24 429,464 600 0.02 2,582,396,465 18,617,264 43.35 2025-07-22
130 2025-07-23 428,864 -5,700 0.02 2,582,396,465 18,248,163 42.55 2025-07-21
131 2025-07-22 434,564 200 0.02 2,582,396,465 18,382,057 42.30 2025-07-18
132 2025-07-21 434,364 -7,400 0.02 2,582,396,465 18,351,879 42.25 2025-07-17
133 2025-07-18 441,764 -900 0.02 2,582,396,465 18,598,264 42.10 2025-07-16
134 2025-07-17 442,664 500 0.02 2,582,396,465 18,813,220 42.50 2025-07-15
135 2025-07-16 442,164 -6,000 0.02 2,582,396,465 18,659,321 42.20 2025-07-14
136 2025-07-15 448,164 2,600 0.02 2,582,396,465 18,890,113 42.15 2025-07-11
137 2025-07-14 445,564 400 0.02 2,582,396,465 18,891,914 42.40 2025-07-10
138 2025-07-11 445,164 1,900 0.02 2,582,396,465 18,919,470 42.50 2025-07-09
139 2025-07-09 443,264 1,600 0.02 2,582,396,465 18,883,046 42.60 2025-07-07
140 2025-07-08 441,664 -250 0.02 2,582,396,465 18,925,302 42.85 2025-07-04
141 2025-07-07 441,914 -2,100 0.02 2,582,396,465 19,046,493 43.10 2025-07-03
142 2025-07-04 444,014 4,600 0.02 2,582,396,465 18,737,391 42.20 2025-07-02
143 2025-07-03 439,414 21,300 0.02 2,582,396,465 18,411,447 41.90 2025-06-30
144 2025-07-02 418,114 900 0.02 2,582,396,465 17,769,845 42.50 2025-06-27
145 2025-06-30 417,214 14,100 0.02 2,582,396,465 17,752,456 42.55 2025-06-26
146 2025-06-27 403,114 -3,400 0.02 2,582,396,465 17,595,926 43.65 2025-06-25
147 2025-06-25 406,514 1,400 0.02 2,582,396,465 17,398,799 42.80 2025-06-23
148 2025-06-24 405,114 -8,800 0.02 2,582,396,465 16,832,487 41.55 2025-06-20
149 2025-06-23 413,914 300 0.02 2,582,396,465 16,991,170 41.05 2025-06-19
150 2025-06-20 413,614 -4,500 0.02 2,582,396,465 17,020,216 41.15 2025-06-18
151 2025-06-19 418,114 14,800 0.02 2,582,396,465 17,644,411 42.20 2025-06-17
152 2025-06-18 403,314 -3,000 0.02 2,582,396,465 16,959,354 42.05 2025-06-16
153 2025-06-17 406,314 -1,600 0.02 2,582,396,465 17,085,504 42.05 2025-06-13
154 2025-06-16 407,914 3,800 0.02 2,582,396,465 17,132,388 42.00 2025-06-12
155 2025-06-13 404,114 -2,100 0.02 2,582,396,465 16,972,788 42.00 2025-06-11
156 2025-06-12 406,214 -500 0.02 2,582,396,465 17,020,367 41.90 2025-06-10
157 2025-06-11 406,714 -1,900 0.02 2,582,396,465 17,041,317 41.90 2025-06-09
158 2025-06-10 408,614 -3,900 0.02 2,582,396,465 17,059,635 41.75 2025-06-06
159 2025-06-09 412,514 5,800 0.02 2,582,396,465 17,036,828 41.30 2025-06-05
160 2025-06-06 406,714 7,300 0.02 2,582,396,465 16,634,603 40.90 2025-06-04
161 2025-06-05 399,414 -4,900 0.02 2,582,396,465 16,555,710 41.45 2025-06-03
162 2025-06-04 404,314 4,300 0.02 2,582,396,465 16,637,521 41.15 2025-06-02
163 2025-06-03 400,014 1,900 0.02 2,582,396,465 16,660,583 41.65 2025-05-30
164 2025-06-02 398,114 -200 0.02 2,582,396,465 16,402,297 41.20 2025-05-29
165 2025-05-30 398,314 400 0.02 2,582,396,465 16,410,537 41.20 2025-05-28
166 2025-05-29 397,914 1,900 0.02 2,582,396,465 16,274,683 40.90 2025-05-27
167 2025-05-28 396,014 300 0.02 2,582,396,465 16,177,172 40.85 2025-05-26
168 2025-05-26 395,714 -2,600 0.02 2,582,396,465 15,828,560 40.00 2025-05-22
169 2025-05-23 398,314 2,700 0.02 2,582,396,465 16,310,958 40.95 2025-05-21
170 2025-05-22 395,614 5,600 0.02 2,582,396,465 16,200,393 40.95 2025-05-20
171 2025-05-21 390,014 400 0.02 2,582,396,465 15,678,563 40.20 2025-05-19
172 2025-05-19 389,614 -10,900 0.02 2,582,396,465 15,506,637 39.80 2025-05-15
173 2025-05-16 400,514 1,000 0.02 2,582,396,465 16,200,791 40.45 2025-05-14
174 2025-05-15 399,514 8,900 0.02 2,582,396,465 16,380,074 41.00 2025-05-13
175 2025-05-14 390,614 -11,500 0.02 2,582,396,465 16,073,766 41.15 2025-05-12
176 2025-05-13 402,114 13,900 0.02 2,582,396,465 16,285,617 40.50 2025-05-09
177 2025-05-12 388,214 -1,900 0.02 2,582,396,465 15,373,274 39.60 2025-05-08
178 2025-05-09 390,114 -43,920 0.02 2,582,396,465 15,585,054 39.95 2025-05-07
179 2025-05-08 434,034 -8,700 0.02 2,582,396,465 16,254,573 37.45 2025-05-06
180 2025-05-07 442,734 -18,400 0.02 2,582,396,465 16,336,885 36.90 2025-05-02
181 2025-05-06 461,134 -5,900 0.02 2,582,396,465 16,762,221 36.35 2025-04-30
182 2025-04-30 467,034 100 0.02 2,582,396,465 16,719,817 35.80 2025-04-28
183 2025-04-29 466,934 -7,000 0.02 2,582,396,465 16,669,544 35.70 2025-04-25
184 2025-04-28 473,934 -100 0.02 2,582,396,465 16,872,050 35.60 2025-04-24
185 2025-04-25 474,034 -100 0.02 2,582,396,465 16,946,716 35.75 2025-04-23
186 2025-04-24 474,134 -800 0.02 2,582,396,465 16,547,277 34.90 2025-04-22
187 2025-04-23 474,934 -3,500 0.02 2,582,396,465 16,598,943 34.95 2025-04-17
188 2025-04-22 478,434 1,900 0.02 2,582,396,465 16,434,208 34.35 2025-04-16
189 2025-04-17 476,534 2,700 0.02 2,582,396,465 16,202,156 34.00 2025-04-15
190 2025-04-16 473,834 10,500 0.02 2,582,396,465 16,134,048 34.05 2025-04-14
191 2025-04-15 463,334 15,500 0.02 2,582,396,465 15,429,022 33.30 2025-04-11
192 2025-04-14 447,834 8,100 0.02 2,582,396,465 15,092,006 33.70 2025-04-10
193 2025-04-11 439,734 5,053 0.02 2,582,396,465 14,621,156 33.25 2025-04-09
194 2025-04-10 434,681 15,800 0.02 2,582,396,465 14,692,218 33.80 2025-04-08
195 2025-04-09 418,881 11,972 0.02 2,582,396,465 14,325,730 34.20 2025-04-07
196 2025-04-08 406,909 1,500 0.02 2,582,396,465 15,035,288 36.95 2025-04-03
197 2025-04-07 405,409 2,000 0.02 2,582,396,465 15,000,133 37.00 2025-04-02
198 2025-04-03 403,409 1,800 0.02 2,582,396,465 14,905,963 36.95 2025-04-01
199 2025-04-02 401,609 -4,500 0.02 2,582,396,465 14,618,568 36.40 2025-03-31
200 2025-04-01 406,109 24,300 0.02 2,582,396,465 14,843,284 36.55 2025-03-28
201 2025-03-31 381,809 700 0.01 2,582,396,465 14,012,390 36.70 2025-03-27
202 2025-03-28 381,109 29,900 0.01 2,582,396,465 14,043,867 36.85 2025-03-26
203 2025-03-27 351,209 -7,200 0.01 2,582,396,465 13,223,019 37.65 2025-03-25
204 2025-03-26 358,409 10,600 0.01 2,582,396,465 13,350,735 37.25 2025-03-24
205 2025-03-25 347,809 -600 0.01 2,582,396,465 12,903,714 37.10 2025-03-21
206 2025-03-24 348,409 6,700 0.01 2,582,396,465 13,030,497 37.40 2025-03-20
207 2025-03-21 341,709 13,800 0.01 2,582,396,465 12,814,088 37.50 2025-03-19
208 2025-03-20 327,909 -200 0.01 2,582,396,465 12,198,215 37.20 2025-03-18
209 2025-03-19 328,109 12,600 0.01 2,582,396,465 12,058,006 36.75 2025-03-17
210 2025-03-18 315,509 13,300 0.01 2,582,396,465 11,626,507 36.85 2025-03-14
211 2025-03-17 302,209 4,200 0.01 2,582,396,465 11,211,954 37.10 2025-03-13
212 2025-03-14 298,009 -1,700 0.01 2,582,396,465 10,981,632 36.85 2025-03-12
213 2025-03-13 299,709 -500 0.01 2,582,396,465 10,969,349 36.60 2025-03-11
214 2025-03-12 300,209 11,100 0.01 2,582,396,465 10,777,503 35.90 2025-03-10
215 2025-03-11 289,109 7,100 0.01 2,582,396,465 10,436,835 36.10 2025-03-07
216 2025-03-10 282,009 -5,396 0.01 2,582,396,465 10,251,027 36.35 2025-03-06
217 2025-03-07 287,405 -14,240 0.01 2,582,396,465 10,475,912 36.45 2025-03-05
218 2025-03-05 301,645 9,694 0.01 2,582,396,465 10,557,575 35.00 2025-03-03
219 2025-03-04 291,951 15,900 0.01 2,582,396,465 10,291,273 35.25 2025-02-28
220 2025-03-03 276,051 -300 0.01 2,582,396,465 9,882,626 35.80 2025-02-27
221 2025-02-28 276,351 -400 0.01 2,582,396,465 9,851,913 35.65 2025-02-26
222 2025-02-27 276,751 -11,300 0.01 2,582,396,465 9,796,985 35.40 2025-02-25
223 2025-02-26 288,051 6,600 0.01 2,582,396,465 10,153,798 35.25 2025-02-24
224 2025-02-25 281,451 -2,600 0.01 2,582,396,465 9,907,075 35.20 2025-02-21
225 2025-02-24 284,051 -3,475 0.01 2,582,396,465 9,856,570 34.70 2025-02-20
226 2025-02-21 287,526 1,700 0.01 2,582,396,465 10,020,281 34.85 2025-02-19
227 2025-02-20 285,826 -500 0.01 2,582,396,465 9,918,162 34.70 2025-02-18
228 2025-02-19 286,326 -100 0.01 2,582,396,465 9,935,512 34.70 2025-02-17
229 2025-02-18 286,426 -12,900 0.01 2,582,396,465 9,881,697 34.50 2025-02-14
230 2025-02-17 299,326 13,800 0.01 2,582,396,465 10,162,118 33.95 2025-02-13
231 2025-02-14 285,526 -11,300 0.01 2,582,396,465 9,736,437 34.10 2025-02-12
232 2025-02-13 296,826 22,800 0.01 2,582,396,465 9,973,354 33.60 2025-02-11
233 2025-02-12 274,026 -14,200 0.01 2,582,396,465 9,357,988 34.15 2025-02-10
234 2025-02-11 288,226 -1,100 0.01 2,582,396,465 9,828,507 34.10 2025-02-07
235 2025-02-10 289,326 2,000 0.01 2,582,396,465 9,692,421 33.50 2025-02-06
236 2025-02-07 287,326 500 0.01 2,582,396,465 9,194,432 32.00 2025-02-05
237 2025-02-06 286,826 -6,600 0.01 2,582,396,465 9,250,139 32.25 2025-02-04
238 2025-02-05 293,426 -7,300 0.01 2,582,396,465 9,418,975 32.10 2025-02-03
239 2025-02-04 300,726 15,300 0.01 2,582,396,465 9,623,232 32.00 2025-01-27
240 2025-02-03 285,426 4,000 0.01 2,582,396,465 9,133,632 32.00 2025-01-24
241 2025-01-27 281,426 8,700 0.01 2,582,396,465 8,977,489 31.90 2025-01-23
242 2025-01-24 272,726 4,200 0.01 2,582,396,465 8,809,050 32.30 2025-01-22
243 2025-01-23 268,526 6,000 0.01 2,582,396,465 8,807,653 32.80 2025-01-21
244 2025-01-22 262,526 1,900 0.01 2,582,396,465 8,637,105 32.90 2025-01-20
245 2025-01-21 260,626 -5,000 0.01 2,582,396,465 8,457,314 32.45 2025-01-17
246 2025-01-20 265,626 -20,600 0.01 2,582,396,465 8,500,032 32.00 2025-01-16
247 2025-01-17 286,226 10,200 0.01 2,582,396,465 8,958,874 31.30 2025-01-15
248 2025-01-16 276,026 1,900 0.01 2,582,396,465 8,694,819 31.50 2025-01-14
249 2025-01-15 274,126 3,800 0.01 2,582,396,465 8,607,556 31.40 2025-01-13
250 2025-01-14 270,326 4,700 0.01 2,582,396,465 8,677,465 32.10 2025-01-10
251 2025-01-13 265,626 5,000 0.01 2,582,396,465 8,553,157 32.20 2025-01-09
252 2025-01-10 260,626 10,900 0.01 2,582,396,465 8,431,251 32.35 2025-01-08
253 2025-01-09 249,726 15,600 0.01 2,582,396,465 8,191,013 32.80 2025-01-07
254 2025-01-08 234,126 4,510 0.01 2,582,396,465 7,737,864 33.05 2025-01-06
255 2025-01-07 229,616 -4,000 0.01 2,582,396,465 7,600,290 33.10 2025-01-03
256 2025-01-06 233,616 -23,400 0.01 2,583,865,265 7,662,605 32.80 2025-01-02
257 2025-01-03 257,016 33,000 0.01 2,584,583,765 8,417,274 32.75 2024-12-30
258 2025-01-02 224,016 2,000 0.01 2,585,338,765 7,370,126 32.90 2024-12-27
259 2024-12-30 222,016 2,700 0.01 2,588,126,665 7,237,722 32.60 2024-12-23
260 2024-12-27 219,316 5,732 0.01 2,588,126,665 7,051,009 32.15 2024-12-20
261 2024-12-23 213,584 4,800 0.01 2,565,038,933 6,941,480 32.50 2024-12-19
262 2024-12-20 208,784 900 0.01 2,565,038,933 6,952,507 33.30 2024-12-18
263 2024-12-19 207,884 500 0.01 2,566,538,933 6,891,355 33.15 2024-12-17
264 2024-12-18 207,384 2,000 0.01 2,568,405,333 6,988,841 33.70 2024-12-16
265 2024-12-17 205,384 3,900 0.01 2,569,729,133 6,911,172 33.65 2024-12-13
266 2024-12-16 201,484 600 0.01 2,571,729,133 6,790,011 33.70 2024-12-12
267 2024-12-13 200,884 5,200 0.01 2,572,993,533 6,809,968 33.90 2024-12-11
268 2024-12-12 195,684 -1,100 0.01 2,573,969,233 6,702,177 34.25 2024-12-10
269 2024-12-11 196,784 200 0.01 2,573,969,233 6,789,048 34.50 2024-12-09
270 2024-12-10 196,584 400 0.01 2,575,288,633 6,703,514 34.10 2024-12-06
271 2024-12-09 196,184 300 0.01 2,575,288,633 6,689,874 34.10 2024-12-05
272 2024-12-06 195,884 1,500 0.01 2,576,645,433 6,728,615 34.35 2024-12-04
273 2024-12-05 194,384 600 0.01 2,576,645,433 6,667,371 34.30 2024-12-03
274 2024-12-04 193,784 600 0.01 2,576,645,433 6,637,102 34.25 2024-12-02
275 2024-12-03 193,184 300 0.01 2,576,645,433 6,539,278 33.85 2024-11-29
276 2024-12-02 192,884 1,200 0.01 2,576,645,433 6,480,902 33.60 2024-11-28
277 2024-11-29 191,684 -100 0.01 2,576,645,433 6,507,672 33.95 2024-11-27
278 2024-11-28 191,784 1,300 0.01 2,576,645,433 6,463,121 33.70 2024-11-26
279 2024-11-27 190,484 -3,400 0.01 2,576,645,433 6,352,641 33.35 2024-11-25
280 2024-11-26 193,884 7,700 0.01 2,576,645,433 6,388,478 32.95 2024-11-22
281 2024-11-25 186,184 500 0.01 2,576,645,433 6,237,164 33.50 2024-11-21
282 2024-11-22 185,684 334 0.01 2,576,645,433 6,276,119 33.80 2024-11-20
283 2024-11-20 185,350 3,100 0.01 2,576,645,433 6,246,295 33.70 2024-11-18
284 2024-11-19 182,250 7,200 0.01 2,576,645,433 6,406,088 35.15 2024-11-15
285 2024-11-18 175,050 -8,200 0.01 2,576,645,433 6,214,275 35.50 2024-11-14
286 2024-11-15 183,250 3,300 0.01 2,576,645,433 6,597,000 36.00 2024-11-13
287 2024-11-14 179,950 4,300 0.01 2,576,645,433 6,541,183 36.35 2024-11-12
288 2024-11-13 175,650 4,500 0.01 2,576,645,433 6,393,660 36.40 2024-11-11
289 2024-11-12 171,150 3,500 0.01 2,576,645,433 6,229,860 36.40 2024-11-08
290 2024-11-11 167,650 6,800 0.01 2,576,645,433 6,110,843 36.45 2024-11-07
291 2024-11-08 160,850 -4,900 0.01 2,576,645,433 6,120,343 38.05 2024-11-06
292 2024-11-07 165,750 500 0.01 2,576,645,433 6,157,613 37.15 2024-11-05
293 2024-11-05 165,250 2,040 0.01 2,576,645,433 6,015,100 36.40 2024-11-01
294 2024-11-04 163,210 500 0.01 2,576,645,433 5,916,363 36.25 2024-10-31
295 2024-11-01 162,710 -3,000 0.01 2,576,645,433 5,955,186 36.60 2024-10-30
296 2024-10-31 165,710 300 0.01 2,576,645,433 6,114,699 36.90 2024-10-29
297 2024-10-30 165,410 -23,700 0.01 2,576,645,433 6,087,088 36.80 2024-10-28
298 2024-10-28 189,110 4,000 0.01 2,576,645,433 6,930,882 36.65 2024-10-24
299 2024-10-25 185,110 3,600 0.01 2,576,645,433 6,886,092 37.20 2024-10-23
300 2024-10-24 181,510 4,600 0.01 2,576,645,433 6,815,701 37.55 2024-10-22
301 2024-10-23 176,910 -100 0.01 2,576,645,433 6,749,117 38.15 2024-10-21
302 2024-10-22 177,010 -5,400 0.01 2,576,645,433 6,770,633 38.25 2024-10-18
303 2024-10-21 182,410 100 0.01 2,576,645,433 6,913,339 37.90 2024-10-17
304 2024-10-18 182,310 100 0.01 2,576,645,433 6,927,780 38.00 2024-10-16
305 2024-10-17 182,210 200 0.01 2,576,645,433 6,878,428 37.75 2024-10-15
306 2024-10-16 182,010 -3,600 0.01 2,576,645,433 6,998,285 38.45 2024-10-14
307 2024-10-15 185,610 400 0.01 2,576,645,433 7,127,424 38.40 2024-10-10
308 2024-10-14 185,210 30,900 0.01 2,576,645,433 6,982,417 37.70 2024-10-09
309 2024-10-10 154,310 2,600 0.01 2,576,645,433 5,825,203 37.75 2024-10-08
310 2024-10-09 151,710 -46,700 0.01 2,576,645,433 5,939,447 39.15 2024-10-07
311 2024-10-08 198,410 400 0.01 2,576,645,433 7,827,275 39.45 2024-10-04
312 2024-10-07 198,010 8,500 0.01 2,576,645,433 7,752,092 39.15 2024-10-03
313 2024-10-04 189,510 100 0.01 2,576,645,433 7,646,729 40.35 2024-10-02
314 2024-10-03 189,410 -600 0.01 2,576,645,433 7,434,343 39.25 2024-09-30
315 2024-10-02 190,010 12,053 0.01 2,576,645,433 7,571,899 39.85 2024-09-27
316 2024-09-30 177,957 200 0.01 2,576,645,433 6,913,629 38.85 2024-09-26
317 2024-09-27 177,757 -4,400 0.01 2,576,645,433 6,905,859 38.85 2024-09-25
318 2024-09-26 182,157 3,500 0.01 2,576,645,433 6,994,829 38.40 2024-09-24
319 2024-09-24 178,657 300 0.01 2,576,645,433 7,021,220 39.30 2024-09-20
320 2024-09-23 178,357 -100 0.01 2,576,645,433 6,929,169 38.85 2024-09-19
321 2024-09-20 178,457 400 0.01 2,576,645,433 6,924,132 38.80 2024-09-17
322 2024-09-10 178,057 -4,700 0.01 2,576,645,433 6,623,720 37.20 2024-09-05
323 2024-09-09 182,757 100 0.01 2,576,645,433 6,560,976 35.90 2024-09-04
324 2024-09-05 182,657 -300 0.01 2,576,645,433 6,639,582 36.35 2024-09-03
325 2024-09-04 182,957 500 0.01 2,576,645,433 6,723,670 36.75 2024-09-02
326 2024-09-03 182,457 -200 0.01 2,576,645,433 6,732,663 36.90 2024-08-30
327 2024-08-30 182,657 100 0.01 2,576,645,433 6,666,981 36.50 2024-08-28
328 2024-08-29 182,557 -13,700 0.01 2,576,645,433 6,690,714 36.65 2024-08-27
329 2024-08-28 196,257 -3,200 0.01 2,576,645,433 7,153,568 36.45 2024-08-26
330 2024-08-26 199,457 -2,500 0.01 2,576,645,433 6,980,995 35.00 2024-08-22
331 2024-08-23 201,957 2,200 0.01 2,576,645,433 7,007,908 34.70 2024-08-21
332 2024-08-21 199,757 -3,631 0.01 2,576,645,433 6,961,531 34.85 2024-08-19
333 2024-08-20 203,388 -2,000 0.01 2,576,645,433 7,067,733 34.75 2024-08-16
334 2024-08-19 205,388 50,200 0.01 2,576,645,433 7,198,849 35.05 2024-08-15
335 2024-08-16 155,188 -1,100 0.01 2,576,645,433 5,431,580 35.00 2024-08-14
336 2024-08-13 156,288 -733 0.01 2,576,645,433 5,477,894 35.05 2024-08-09
337 2024-08-09 157,021 200 0.01 2,553,845,113 5,456,480 34.75 2024-08-07
338 2024-08-07 156,821 -5,200 0.01 2,553,845,113 5,378,960 34.30 2024-08-05
339 2024-08-01 162,021 200 0.01 2,553,845,113 5,306,188 32.75 2024-07-30
340 2024-07-31 161,821 -1,600 0.01 2,553,845,113 5,348,184 33.05 2024-07-29
341 2024-07-29 163,421 -4,200 0.01 2,553,845,113 5,311,183 32.50 2024-07-25
342 2024-07-26 167,621 -800 0.01 2,553,845,113 5,389,015 32.15 2024-07-24
343 2024-07-24 168,421 -200 0.01 2,553,845,113 5,431,577 32.25 2024-07-22
344 2024-07-23 168,621 3,600 0.01 2,553,845,113 5,421,165 32.15 2024-07-19
345 2024-07-22 165,021 1,500 0.01 2,553,845,113 5,396,187 32.70 2024-07-18
346 2024-07-18 163,521 1,100 0.01 2,553,845,113 5,314,433 32.50 2024-07-16
347 2024-07-16 162,421 -15,300 0.01 2,553,845,113 5,376,135 33.10 2024-07-12
348 2024-07-15 177,721 -600 0.01 2,553,845,113 5,527,123 31.10 2024-07-11
349 2024-07-12 178,321 300 0.01 2,553,845,113 5,358,546 30.05 2024-07-10
350 2024-07-11 178,021 -300 0.01 2,553,845,113 5,358,432 30.10 2024-07-09
351 2024-07-10 178,321 2,500 0.01 2,553,845,113 5,367,462 30.10 2024-07-08
352 2024-07-09 175,821 -800 0.01 2,553,845,113 5,362,541 30.50 2024-07-05
353 2024-07-08 176,621 200 0.01 2,553,845,113 5,413,434 30.65 2024-07-04
354 2024-07-05 176,421 300 0.01 2,553,845,113 5,363,198 30.40 2024-07-03
355 2024-07-04 176,121 18,600 0.01 2,553,845,113 5,266,018 29.90 2024-07-02
356 2024-07-03 157,521 1,800 0.01 2,553,845,113 4,780,762 30.35 2024-06-28
357 2024-07-02 155,721 300 0.01 2,553,845,113 4,671,630 30.00 2024-06-27
358 2024-06-28 155,421 -1,000 0.01 2,553,845,113 4,965,701 31.95 2024-06-26
359 2024-06-26 156,421 -400 0.01 2,553,845,113 4,958,546 31.70 2024-06-24
360 2024-06-25 156,821 5,200 0.01 2,553,845,113 4,994,749 31.85 2024-06-21
361 2024-06-24 151,621 100 0.01 2,553,845,113 4,904,939 32.35 2024-06-20
362 2024-06-21 151,521 -100 0.01 2,553,845,113 4,954,737 32.70 2024-06-19
363 2024-06-20 151,621 100 0.01 2,553,845,113 4,882,196 32.20 2024-06-18
364 2024-06-19 151,521 -9,300 0.01 2,553,845,113 4,916,856 32.45 2024-06-17
365 2024-06-18 160,821 200 0.01 2,553,845,113 5,242,765 32.60 2024-06-14
366 2024-06-17 160,621 -600 0.01 2,553,845,113 5,244,276 32.65 2024-06-13
367 2024-06-14 161,221 2,400 0.01 2,553,845,113 5,199,377 32.25 2024-06-12
368 2024-06-13 158,821 11,300 0.01 2,553,845,113 5,145,800 32.40 2024-06-11
369 2024-06-12 147,521 100 0.01 2,553,845,113 5,000,962 33.90 2024-06-07
370 2024-06-11 147,421 4,600 0.01 2,553,845,113 5,027,056 34.10 2024-06-06
371 2024-06-07 142,821 2,600 0.01 2,553,845,113 4,855,914 34.00 2024-06-05
372 2024-06-06 140,221 -3,300 0.01 2,553,845,113 4,760,503 33.95 2024-06-04
373 2024-06-05 143,521 -1,900 0.01 2,553,845,113 4,858,186 33.85 2024-06-03
374 2024-06-04 145,421 1,200 0.01 2,553,845,113 4,769,809 32.80 2024-05-31
375 2024-06-03 144,221 3,000 0.01 2,553,845,113 4,896,303 33.95 2024-05-30
376 2024-05-30 141,221 3,000 0.01 2,553,845,113 4,723,842 33.45 2024-05-28
377 2024-05-29 138,221 -2,100 0.01 2,553,845,113 4,602,759 33.30 2024-05-27
378 2024-05-28 140,321 -1,000 0.01 2,553,845,113 4,658,657 33.20 2024-05-24
379 2024-05-27 141,321 1,200 0.01 2,553,845,113 4,734,254 33.50 2024-05-23
380 2024-05-24 140,121 10,500 0.01 2,553,845,113 4,869,205 34.75 2024-05-22
381 2024-05-22 129,621 800 0.01 2,553,845,113 4,847,825 37.40 2024-05-20
382 2024-05-21 128,821 100 0.01 2,553,845,113 4,695,525 36.45 2024-05-17
383 2024-05-20 128,721 300 0.01 2,553,845,113 4,691,880 36.45 2024-05-16
384 2024-05-17 128,421 300 0.01 2,553,845,113 4,635,998 36.10 2024-05-14
385 2024-05-16 128,121 -2,900 0.01 2,553,845,113 4,637,980 36.20 2024-05-13
386 2024-05-14 131,021 2,000 0.01 2,553,845,113 4,638,143 35.40 2024-05-10
387 2024-05-13 129,021 200 0.01 2,553,845,113 4,489,931 34.80 2024-05-09
388 2024-05-10 128,821 1,000 0.01 2,553,845,113 4,463,648 34.65 2024-05-08
389 2024-05-09 127,821 800 0.01 2,553,845,113 4,454,562 34.85 2024-05-07
390 2024-05-08 127,021 1,600 0.00 2,553,845,113 4,394,927 34.60 2024-05-06
391 2024-05-07 125,421 400 0.00 2,553,845,113 4,289,398 34.20 2024-05-03
392 2024-05-06 125,021 500 0.00 2,553,845,113 4,256,965 34.05 2024-05-02
393 2024-05-02 124,521 1,700 0.00 2,553,845,113 4,208,810 33.80 2024-04-29
394 2024-04-30 122,821 4,575 0.00 2,553,845,113 4,163,632 33.90 2024-04-26
395 2024-04-29 118,246 -100 0.00 2,553,845,113 4,008,539 33.90 2024-04-25
396 2024-04-26 118,346 1,900 0.00 2,553,845,113 4,006,012 33.85 2024-04-24
397 2024-04-25 116,446 5,100 0.00 2,553,845,113 3,836,896 32.95 2024-04-23
398 2024-04-24 111,346 -100 0.00 2,553,845,113 3,524,101 31.65 2024-04-22
399 2024-04-23 111,446 -6,700 0.00 2,553,845,113 3,438,109 30.85 2024-04-19
400 2024-04-22 118,146 300 0.00 2,553,845,113 3,656,619 30.95 2024-04-18
401 2024-04-19 117,846 -3,000 0.00 2,553,845,113 3,659,118 31.05 2024-04-17
402 2024-04-18 120,846 1,500 0.00 2,553,845,113 3,776,438 31.25 2024-04-16
403 2024-04-16 119,346 2,900 0.00 2,553,845,113 3,842,941 32.20 2024-04-12
404 2024-04-15 116,446 2,000 0.00 2,553,845,113 3,883,474 33.35 2024-04-11
405 2024-04-11 114,446 1,300 0.00 2,553,845,113 3,936,942 34.40 2024-04-09
406 2024-04-10 113,146 -4,700 0.00 2,553,845,113 3,909,194 34.55 2024-04-08
407 2024-04-09 117,846 1,100 0.00 2,553,845,113 4,000,872 33.95 2024-04-05
408 2024-04-08 116,746 -3,100 0.00 2,553,845,113 3,963,527 33.95 2024-04-03
409 2024-04-05 119,846 2,100 0.00 2,553,845,113 4,002,856 33.40 2024-04-02
410 2024-04-03 117,746 1,100 0.00 2,553,845,113 3,962,153 33.65 2024-03-28
411 2024-04-02 116,646 -400 0.00 2,553,845,113 4,000,958 34.30 2024-03-27
412 2024-03-28 117,046 3,200 0.00 2,553,845,113 3,962,007 33.85 2024-03-26
413 2024-03-27 113,846 500 0.00 2,553,845,113 3,916,302 34.40 2024-03-25
414 2024-03-26 113,346 1,200 0.00 2,553,845,113 3,933,106 34.70 2024-03-22
415 2024-03-25 112,146 -16,400 0.00 2,553,845,113 4,026,041 35.90 2024-03-21
416 2024-03-22 128,546 -500 0.01 2,553,845,113 4,550,528 35.40 2024-03-20
417 2024-03-21 129,046 8,500 0.01 2,553,845,113 4,613,395 35.75 2024-03-19
418 2024-03-20 120,546 6,400 0.00 2,553,845,113 4,363,765 36.20 2024-03-18
419 2024-03-19 114,146 700 0.00 2,553,845,113 4,172,036 36.55 2024-03-15
420 2024-03-18 113,446 200 0.00 2,553,845,113 4,214,519 37.15 2024-03-14
421 2024-03-14 113,246 -2,000 0.00 2,553,845,113 4,252,387 37.55 2024-03-12
422 2024-03-12 115,246 600 0.00 2,564,490,813 4,229,528 36.70 2024-03-08
423 2024-03-11 114,646 200 0.00 2,564,490,813 4,196,044 36.60 2024-03-07
424 2024-03-08 114,446 800 0.00 2,564,490,813 4,188,724 36.60 2024-03-06
425 2024-03-07 113,646 2,700 0.00 2,564,490,813 4,165,126 36.65 2024-03-05
426 2024-03-06 110,946 4,600 0.00 2,564,490,813 4,188,212 37.75 2024-03-04
427 2024-03-05 106,346 -300 0.00 2,564,490,813 4,046,465 38.05 2024-03-01
428 2024-03-01 106,646 500 0.00 2,572,563,613 4,159,194 39.00 2024-02-28
429 2024-02-28 106,146 1,100 0.00 2,572,563,613 4,107,850 38.70 2024-02-26
430 2024-02-27 105,046 500 0.00 2,572,563,613 4,044,271 38.50 2024-02-23
431 2024-02-26 104,546 600 0.00 2,572,563,613 4,014,566 38.40 2024-02-22
432 2024-02-23 103,946 1,100 0.00 2,572,563,613 3,975,935 38.25 2024-02-21
433 2024-02-22 102,846 -100 0.00 2,572,563,613 3,908,148 38.00 2024-02-20
434 2024-02-21 102,946 400 0.00 2,572,563,613 3,891,359 37.80 2024-02-19
435 2024-02-20 102,546 3,000 0.00 2,572,563,613 3,958,276 38.60 2024-02-16
436 2024-02-19 99,546 -1,000 0.00 2,572,563,613 3,782,748 38.00 2024-02-15
437 2024-02-16 100,546 2,700 0.00 2,572,563,613 3,755,393 37.35 2024-02-14
438 2024-02-15 97,846 3,300 0.00 2,572,563,613 3,757,286 38.40 2024-02-08
439 2024-02-14 94,546 500 0.00 2,572,563,613 3,734,567 39.50 2024-02-07
440 2024-02-07 94,046 6,900 0.00 2,572,563,613 3,696,008 39.30 2024-02-05
441 2024-02-06 87,146 100 0.00 2,575,213,613 3,468,411 39.80 2024-02-02
442 2024-02-05 87,046 100 0.00 2,575,213,613 3,442,669 39.55 2024-02-01
443 2024-02-02 86,946 1,000 0.00 2,575,213,613 3,408,283 39.20 2024-01-31
444 2024-02-01 85,946 500 0.00 2,575,213,613 3,386,272 39.40 2024-01-30
445 2024-01-29 85,446 300 0.00 2,575,213,613 3,349,483 39.20 2024-01-25
446 2024-01-26 85,146 600 0.00 2,575,213,613 3,371,782 39.60 2024-01-24
447 2024-01-25 84,546 100 0.00 2,575,213,613 3,309,976 39.15 2024-01-23
448 2024-01-24 84,446 -1,400 0.00 2,575,213,613 3,284,949 38.90 2024-01-22
449 2024-01-23 85,846 500 0.00 2,575,213,613 3,472,471 40.45 2024-01-19
450 2024-01-22 85,346 200 0.00 2,575,213,613 3,477,850 40.75 2024-01-18
451 2024-01-19 85,146 300 0.00 2,575,213,613 3,435,641 40.35 2024-01-17
452 2024-01-15 84,846 -100 0.00 2,577,859,613 3,610,197 42.55 2024-01-11
453 2024-01-11 84,946 -100 0.00 2,577,859,613 3,631,442 42.75 2024-01-09
454 2024-01-10 85,046 -100 0.00 2,577,859,613 3,618,707 42.55 2024-01-08
455 2024-01-09 85,146 -600 0.00 2,577,859,613 3,682,565 43.25 2024-01-05
456 2024-01-08 85,746 -500 0.00 2,577,859,613 3,678,503 42.90 2024-01-04
457 2024-01-05 86,246 100 0.00 2,577,859,613 3,751,701 43.50 2024-01-03
458 2024-01-04 86,146 -200 0.00 2,577,859,613 3,768,888 43.75 2024-01-02
459 2023-12-29 86,346 -82 0.00 2,577,859,613 3,760,368 43.55 2023-12-27
460 2023-12-28 86,428 -3,500 0.00 2,561,930,575 3,733,690 43.20 2023-12-22
461 2023-12-21 89,928 -100 0.00 2,561,930,575 3,826,436 42.55 2023-12-19
462 2023-12-19 90,028 -900 0.00 2,561,930,575 3,781,176 42.00 2023-12-15
463 2023-12-18 90,928 -500 0.00 2,561,930,575 3,664,398 40.30 2023-12-14
464 2023-12-15 91,428 -4,000 0.00 2,561,930,575 3,519,978 38.50 2023-12-13
465 2023-12-14 95,428 1,300 0.00 2,561,930,575 3,669,207 38.45 2023-12-12
466 2023-12-11 94,128 -200 0.00 2,561,930,575 3,553,332 37.75 2023-12-07
467 2023-12-08 94,328 700 0.00 2,561,930,575 3,603,330 38.20 2023-12-06
468 2023-12-07 93,628 200 0.00 2,561,930,575 3,534,457 37.75 2023-12-05
469 2023-12-06 93,428 -100 0.00 2,561,930,575 3,606,321 38.60 2023-12-04
470 2023-11-29 93,528 100 0.00 2,561,930,575 3,675,650 39.30 2023-11-27
471 2023-11-28 93,428 200 0.00 2,561,930,575 3,718,434 39.80 2023-11-24
472 2023-11-27 93,228 -800 0.00 2,561,930,575 3,757,088 40.30 2023-11-23
473 2023-11-24 94,028 100 0.00 2,561,930,575 3,761,120 40.00 2023-11-22
474 2023-11-23 93,928 -900 0.00 2,561,930,575 3,728,942 39.70 2023-11-21
475 2023-11-22 94,828 1,100 0.00 2,561,930,575 3,679,326 38.80 2023-11-20
476 2023-11-20 93,728 100 0.00 2,561,930,575 3,781,925 40.35 2023-11-16
477 2023-11-17 93,628 -2,000 0.00 2,561,930,575 3,834,067 40.95 2023-11-15
478 2023-11-16 95,628 -100 0.00 2,561,930,575 3,705,585 38.75 2023-11-14
479 2023-11-15 95,728 1,200 0.00 2,561,930,575 3,652,023 38.15 2023-11-13
480 2023-11-14 94,528 -100 0.00 2,561,930,575 3,644,054 38.55 2023-11-10
481 2023-11-13 94,628 -100 0.00 2,561,930,575 3,737,806 39.50 2023-11-09
482 2023-11-10 94,728 300 0.00 2,561,930,575 3,637,555 38.40 2023-11-08
483 2023-11-09 94,428 1,800 0.00 2,561,930,575 3,578,821 37.90 2023-11-07
484 2023-11-08 92,628 300 0.00 2,561,930,575 3,658,806 39.50 2023-11-06
485 2023-11-07 92,328 -2,000 0.00 2,561,930,575 3,665,422 39.70 2023-11-03
486 2023-10-26 94,328 300 0.00 2,561,930,575 3,358,077 35.60 2023-10-24
487 2023-10-25 94,028 300 0.00 2,561,930,575 3,333,293 35.45 2023-10-20
488 2023-10-19 93,728 -100 0.00 2,561,930,575 3,505,427 37.40 2023-10-17
489 2023-10-18 93,828 200 0.00 2,561,930,575 3,457,562 36.85 2023-10-16
490 2023-10-13 93,628 100 0.00 2,561,930,575 3,529,776 37.70 2023-10-11
491 2023-10-09 93,528 200 0.00 2,561,930,575 3,427,801 36.65 2023-10-05
492 2023-10-05 93,328 1,300 0.00 2,561,930,575 3,373,807 36.15 2023-10-03
493 2023-10-04 92,028 -600 0.00 2,561,930,575 3,533,875 38.40 2023-09-29
494 2023-09-28 92,628 -800 0.00 2,561,930,575 3,408,710 36.80 2023-09-26
495 2023-09-26 93,428 -300 0.00 2,561,930,575 3,550,264 38.00 2023-09-22
496 2023-09-19 93,728 -300 0.00 2,561,930,575 3,547,605 37.85 2023-09-15
497 2023-09-18 94,028 17 0.00 2,561,930,575 3,507,244 37.30 2023-09-14
498 2023-09-14 94,011 -300 0.00 2,561,930,575 3,534,814 37.60 2023-09-12
499 2023-09-13 94,311 1,000 0.00 2,561,930,575 3,560,240 37.75 2023-09-11
500 2023-09-12 93,311 1,000 0.00 2,561,930,575 3,597,139 38.55 2023-09-07
501 2023-09-07 92,311 -1,000 0.00 2,561,930,575 3,590,898 38.90 2023-09-05
502 2023-09-04 93,311 -200 0.00 2,561,930,575 3,690,450 39.55 2023-08-30
503 2023-08-31 93,511 -1,200 0.00 2,561,930,575 3,614,200 38.65 2023-08-29
504 2023-08-30 94,711 -700 0.00 2,561,930,575 3,613,225 38.15 2023-08-28
505 2023-08-29 95,411 -200 0.00 2,561,930,575 3,673,324 38.50 2023-08-25
506 2023-08-28 95,611 300 0.00 2,561,930,575 3,704,926 38.75 2023-08-24
507 2023-08-25 95,311 -200 0.00 2,561,930,575 3,564,631 37.40 2023-08-23
508 2023-08-24 95,511 700 0.00 2,561,930,575 3,595,989 37.65 2023-08-22
509 2023-08-22 94,811 -1,000 0.00 2,561,930,575 3,631,261 38.30 2023-08-18
510 2023-08-21 95,811 900 0.00 2,561,930,575 3,760,582 39.25 2023-08-17
511 2023-08-17 94,911 2,140 0.00 2,561,930,575 3,668,310 38.65 2023-08-15
512 2023-08-16 92,771 1,000 0.00 2,561,930,575 3,557,768 38.35 2023-08-14
513 2023-08-15 91,771 -400 0.00 2,561,930,575 3,643,309 39.70 2023-08-11
514 2023-08-14 92,171 -600 0.00 2,561,930,575 3,732,926 40.50 2023-08-10
515 2023-08-11 92,771 400 0.00 2,561,930,575 3,831,442 41.30 2023-08-09
516 2023-08-10 92,371 -500 0.00 2,561,930,575 3,861,108 41.80 2023-08-08
517 2023-08-08 92,871 600 0.00 2,561,930,575 3,900,582 42.00 2023-08-04
518 2023-08-07 92,271 700 0.00 2,561,930,575 3,903,063 42.30 2023-08-03
519 2023-08-03 91,571 300 0.00 2,561,930,575 3,955,867 43.20 2023-08-01
520 2023-08-01 91,271 337 0.00 2,561,930,575 4,025,051 44.10 2023-07-28
521 2023-07-31 90,934 600 0.00 2,553,845,091 4,078,390 44.85 2023-07-27
522 2023-07-24 90,334 100 0.00 2,553,845,091 3,965,663 43.90 2023-07-20
523 2023-07-20 90,234 -200 0.00 2,553,845,091 3,893,597 43.15 2023-07-18
524 2023-07-18 90,434 200 0.00 2,553,845,091 3,947,444 43.65 2023-07-13
525 2023-07-12 90,234 -600 0.00 2,553,845,091 3,789,828 42.00 2023-07-10
526 2023-07-11 90,834 400 0.00 2,553,845,091 3,810,486 41.95 2023-07-07
527 2023-07-10 90,434 1,600 0.00 2,553,845,091 3,911,271 43.25 2023-07-06
528 2023-07-04 88,834 100 0.00 2,553,845,091 3,864,279 43.50 2023-06-30
529 2023-07-03 88,734 -200 0.00 2,553,845,091 3,873,239 43.65 2023-06-29
530 2023-06-29 88,934 300 0.00 2,553,845,091 3,921,989 44.10 2023-06-27
531 2023-06-28 88,634 700 0.00 2,553,845,091 3,864,442 43.60 2023-06-26
532 2023-06-27 87,934 580 0.00 2,553,845,091 3,877,889 44.10 2023-06-23
533 2023-06-26 87,354 7,800 0.00 2,553,845,091 3,952,769 45.25 2023-06-21
534 2023-06-21 79,554 -300 0.00 2,553,845,091 3,691,306 46.40 2023-06-19
535 2023-06-19 79,854 1,000 0.00 2,553,845,091 3,621,379 45.35 2023-06-15
536 2023-06-16 78,854 900 0.00 2,553,845,091 3,686,425 46.75 2023-06-14
537 2023-06-15 77,954 300 0.00 2,553,845,091 3,679,429 47.20 2023-06-13
538 2023-06-12 77,654 400 0.00 2,553,845,091 3,634,207 46.80 2023-06-08
539 2023-06-08 77,254 200 0.00 2,553,845,091 3,681,153 47.65 2023-06-06
540 2023-06-06 77,054 2,000 0.00 2,553,845,091 3,633,096 47.15 2023-06-02
541 2023-06-05 75,054 200 0.00 2,553,845,091 3,437,473 45.80 2023-06-01
542 2023-06-02 74,854 300 0.00 2,553,845,091 3,405,857 45.50 2023-05-31
543 2023-06-01 74,554 600 0.00 2,553,845,091 3,526,404 47.30 2023-05-30
544 2023-05-30 73,954 -700 0.00 2,553,845,091 3,590,467 48.55 2023-05-25
545 2023-05-29 74,654 -200 0.00 2,553,845,091 3,672,977 49.20 2023-05-24
546 2023-05-16 74,854 100 0.00 2,553,845,091 3,709,016 49.55 2023-05-12
547 2023-05-15 74,754 100 0.00 2,553,845,091 3,737,700 50.00 2023-05-11
548 2023-05-11 74,654 600 0.00 2,553,845,091 3,781,225 50.65 2023-05-09
549 2023-05-10 74,054 -200 0.00 2,553,845,091 3,854,511 52.05 2023-05-08
550 2023-05-09 74,254 -100 0.00 2,553,845,091 3,827,794 51.55 2023-05-05
551 2023-05-04 74,354 100 0.00 2,553,845,091 3,777,183 50.80 2023-05-02
552 2023-05-03 74,254 -12,400 0.00 2,553,845,091 3,801,805 51.20 2023-04-28
553 2023-04-28 86,654 100 0.00 2,553,845,091 4,380,360 50.55 2023-04-26
554 2023-04-27 86,554 100 0.00 2,553,845,091 4,327,700 50.00 2023-04-25
555 2023-04-24 86,454 100 0.00 2,553,845,091 4,378,895 50.65 2023-04-20
556 2023-04-21 86,354 66 0.00 2,553,845,091 4,434,278 51.35 2023-04-19
557 2023-04-17 86,288 -200 0.00 2,553,845,091 4,448,146 51.55 2023-04-13
558 2023-04-13 86,488 200 0.00 2,553,845,091 4,415,212 51.05 2023-04-11
559 2023-04-11 86,288 200 0.00 2,553,845,091 4,370,487 50.65 2023-04-04
560 2023-04-03 86,088 -2,400 0.00 2,553,845,091 4,338,835 50.40 2023-03-30
561 2023-03-31 88,488 2,008 0.00 2,553,845,091 4,411,127 49.85 2023-03-29
562 2023-03-29 86,480 22,363 0.00 2,553,845,091 4,354,268 50.35 2023-03-27
563 2023-03-28 64,117 100 0.00 2,553,845,091 3,212,262 50.10 2023-03-24
564 2023-03-24 64,017 2,200 0.00 2,553,845,091 3,200,850 50.00 2023-03-22
565 2023-03-23 61,817 -400 0.00 2,553,845,091 3,053,760 49.40 2023-03-21
566 2023-03-20 62,217 -800 0.00 2,553,845,091 3,092,185 49.70 2023-03-16
567 2023-03-17 63,017 800 0.00 2,553,845,091 3,056,325 48.50 2023-03-15
568 2023-03-16 62,217 -1,200 0.00 2,553,845,091 3,026,857 48.65 2023-03-14
569 2023-03-15 63,417 700 0.00 2,553,845,091 3,088,408 48.70 2023-03-13
570 2023-03-14 62,717 300 0.00 2,553,845,091 2,979,058 47.50 2023-03-10
571 2023-03-13 62,417 829 0.00 2,553,845,091 2,996,016 48.00 2023-03-09
572 2023-03-10 61,588 1,400 0.00 2,553,845,091 3,005,494 48.80 2023-03-08
573 2023-03-06 60,188 200 0.00 2,553,845,091 3,078,616 51.15 2023-03-02
574 2023-03-03 59,988 1,500 0.00 2,553,845,091 3,107,378 51.80 2023-03-01
575 2023-03-01 58,488 -100 0.00 2,553,845,091 2,974,115 50.85 2023-02-27
576 2023-02-28 58,588 -300 0.00 2,553,845,091 2,935,259 50.10 2023-02-24
577 2023-02-27 58,888 200 0.00 2,553,845,091 3,132,842 53.20 2023-02-23
578 2023-02-24 58,688 200 0.00 2,553,845,091 3,122,202 53.20 2023-02-22
579 2023-02-23 58,488 -100 0.00 2,128,204,243 3,085,242 52.75 2023-02-21
580 2023-02-22 58,588 -100 0.00 2,128,204,243 3,067,082 52.35 2023-02-20
581 2023-02-21 58,688 -100 0.00 2,128,204,243 3,113,398 53.05 2023-02-17
582 2023-02-20 58,788 1,200 0.00 2,128,204,243 3,159,855 53.75 2023-02-16
583 2023-02-17 57,588 3,800 0.00 2,128,204,243 3,098,234 53.80 2023-02-15
584 2023-02-16 53,788 4,700 0.00 2,128,204,243 2,904,552 54.00 2023-02-14
585 2023-02-15 49,088 2,300 0.00 2,128,204,243 2,687,568 54.75 2023-02-13
586 2023-02-08 46,788 -500 0.00 2,128,204,243 2,942,965 62.90 2023-02-06
587 2023-02-07 47,288 -100 0.00 2,128,204,243 3,057,169 64.65 2023-02-03
588 2023-02-06 47,388 100 0.00 2,128,204,243 3,047,048 64.30 2023-02-02
589 2023-02-03 47,288 -500 0.00 2,128,204,243 2,974,415 62.90 2023-02-01
590 2023-01-30 47,788 100 0.00 2,128,204,243 3,048,874 63.80 2023-01-26
591 2023-01-20 47,688 200 0.00 2,128,204,243 2,982,884 62.55 2023-01-18
592 2023-01-19 47,488 -100 0.00 2,128,204,243 2,982,246 62.80 2023-01-17
593 2023-01-18 47,588 100 0.00 2,128,204,243 3,002,803 63.10 2023-01-16
594 2023-01-17 47,488 -300 0.00 2,128,204,243 2,918,138 61.45 2023-01-13
595 2023-01-16 47,788 -500 0.00 2,128,204,243 2,924,626 61.20 2023-01-12
596 2023-01-12 48,288 -100 0.00 2,128,204,243 2,894,866 59.95 2023-01-10
597 2023-01-10 48,388 100 0.00 2,128,204,243 2,857,311 59.05 2023-01-06
598 2023-01-06 48,288 200 0.00 2,128,204,243 2,897,280 60.00 2023-01-04
599 2023-01-05 48,088 -16,500 0.00 2,128,204,243 2,798,722 58.20 2023-01-03
600 2022-12-30 64,588 5,962 0.00 2,128,204,243 3,655,681 56.60 2022-12-28
601 2022-12-20 58,626 100 0.00 2,107,497,039 3,262,537 55.65 2022-12-16
602 2022-12-15 58,526 1,745 0.00 2,107,497,039 3,368,171 57.55 2022-12-13
603 2022-12-13 56,781 -1,800 0.00 2,107,497,039 3,151,346 55.50 2022-12-09
604 2022-12-12 58,581 -100 0.00 2,107,497,039 3,186,806 54.40 2022-12-08
605 2022-12-08 58,681 100 0.00 2,107,497,039 3,118,895 53.15 2022-12-06
606 2022-12-06 58,581 -200 0.00 2,107,497,039 3,046,212 52.00 2022-12-02
607 2022-12-05 58,781 -100 0.00 2,107,497,039 3,133,027 53.30 2022-12-01
608 2022-12-01 58,881 -1,000 0.00 2,107,497,039 3,097,141 52.60 2022-11-29
609 2022-11-28 59,881 400 0.00 2,107,497,039 3,089,860 51.60 2022-11-24
610 2022-11-25 59,481 200 0.00 2,107,497,039 3,012,713 50.65 2022-11-23
611 2022-11-23 59,281 100 0.00 2,107,497,039 3,159,677 53.30 2022-11-21
612 2022-11-22 59,181 1,600 0.00 2,107,497,039 3,260,873 55.10 2022-11-18
613 2022-11-21 57,581 -4,900 0.00 2,107,497,039 3,210,141 55.75 2022-11-17
614 2022-11-18 62,481 -1,400 0.00 2,107,497,039 3,505,184 56.10 2022-11-16
615 2022-11-17 63,881 100 0.00 2,107,497,039 3,609,277 56.50 2022-11-15
616 2022-11-16 63,781 1,600 0.00 2,107,497,039 3,507,955 55.00 2022-11-14
617 2022-11-11 62,181 -100 0.00 2,107,497,039 3,096,614 49.80 2022-11-09
618 2022-11-08 62,281 22,900 0.00 2,107,497,039 3,101,594 49.80 2022-11-04
619 2022-11-07 39,381 5,600 0.00 2,107,497,039 1,921,793 48.80 2022-11-03
620 2022-11-02 33,781 100 0.00 2,107,497,039 1,567,438 46.40 2022-10-31
621 2022-11-01 33,681 -300 0.00 2,107,497,039 1,631,844 48.45 2022-10-28
622 2022-10-31 33,981 600 0.00 2,107,497,039 1,627,690 47.90 2022-10-27
623 2022-10-28 33,381 -100 0.00 2,107,497,039 1,605,626 48.10 2022-10-26
624 2022-10-26 33,481 -1,100 0.00 2,107,497,039 1,600,392 47.80 2022-10-24
625 2022-10-25 34,581 2,300 0.00 2,107,497,039 1,680,637 48.60 2022-10-21
626 2022-10-24 32,281 -300 0.00 2,107,497,039 1,646,331 51.00 2022-10-20
627 2022-10-21 32,581 -100 0.00 2,107,497,039 1,681,180 51.60 2022-10-19
628 2022-10-20 32,681 100 0.00 2,107,497,039 1,719,021 52.60 2022-10-18
629 2022-10-17 32,581 -400 0.00 2,109,445,039 1,695,841 52.05 2022-10-13
630 2022-10-13 32,981 200 0.00 2,109,445,039 1,757,887 53.30 2022-10-11
631 2022-10-12 32,781 200 0.00 2,109,445,039 1,742,310 53.15 2022-10-10
632 2022-10-11 32,581 100 0.00 2,109,445,039 1,787,068 54.85 2022-10-07
633 2022-09-30 32,481 1,800 0.00 2,109,445,039 1,771,839 54.55 2022-09-28
634 2022-09-29 30,681 900 0.00 2,111,875,839 1,738,079 56.65 2022-09-27
635 2022-09-28 29,781 600 0.00 2,111,875,839 1,761,546 59.15 2022-09-26
636 2022-09-22 29,181 100 0.00 2,111,875,839 1,836,944 62.95 2022-09-20
637 2022-09-21 29,081 -100 0.00 2,111,875,839 1,810,292 62.25 2022-09-19
638 2022-09-20 29,181 300 0.00 2,111,875,839 1,799,009 61.65 2022-09-16
639 2022-09-19 28,881 100 0.00 2,111,875,839 1,764,629 61.10 2022-09-15
640 2022-09-15 28,781 -200 0.00 2,111,875,839 1,808,886 62.85 2022-09-13
641 2022-09-14 28,981 -1,500 0.00 2,111,875,839 1,805,516 62.30 2022-09-09
642 2022-09-09 30,481 400 0.00 2,111,875,839 1,891,346 62.05 2022-09-07
643 2022-09-05 30,081 500 0.00 2,111,875,839 1,828,925 60.80 2022-09-01
644 2022-08-31 29,581 400 0.00 2,111,875,839 1,822,190 61.60 2022-08-29
645 2022-08-30 29,181 500 0.00 2,111,875,839 1,801,927 61.75 2022-08-26
646 2022-08-29 28,681 100 0.00 2,111,875,839 1,765,316 61.55 2022-08-25
647 2022-08-26 28,581 500 0.00 2,111,875,839 1,743,441 61.00 2022-08-24
648 2022-08-25 28,081 -100 0.00 2,111,875,839 1,732,598 61.70 2022-08-23
649 2022-08-24 28,181 100 0.00 2,111,875,839 1,773,994 62.95 2022-08-22
650 2022-08-23 28,081 700 0.00 2,111,875,839 1,773,315 63.15 2022-08-19
651 2022-08-19 27,381 900 0.00 2,111,875,839 1,777,027 64.90 2022-08-17
652 2022-08-18 26,481 100 0.00 2,111,875,839 1,718,617 64.90 2022-08-16
653 2022-08-15 26,381 -100 0.00 2,111,875,839 1,745,103 66.15 2022-08-11
654 2022-08-12 26,481 -100 0.00 2,111,875,839 1,722,589 65.05 2022-08-10
655 2022-08-05 26,581 300 0.00 2,114,203,439 1,717,133 64.60 2022-08-03
656 2022-08-03 26,281 -600 0.00 2,114,203,439 1,741,116 66.25 2022-08-01
657 2022-08-02 26,881 200 0.00 2,114,203,439 1,766,082 65.70 2022-07-29
658 2022-07-28 26,681 -2,100 0.00 2,110,193,850 1,728,929 64.80 2022-07-26
659 2022-07-26 28,781 -100 0.00 2,110,193,850 1,837,667 63.85 2022-07-22
660 2022-07-25 28,881 -400 0.00 2,110,193,850 1,828,167 63.30 2022-07-21
661 2022-07-20 29,281 -700 0.00 2,110,193,850 1,898,873 64.85 2022-07-18
662 2022-07-19 29,981 -200 0.00 2,110,193,850 1,918,784 64.00 2022-07-15
663 2022-07-15 30,181 -600 0.00 2,110,193,850 1,955,729 64.80 2022-07-13
664 2022-07-13 30,781 100 0.00 2,110,193,850 1,974,601 64.15 2022-07-11
665 2022-07-11 30,681 100 0.00 2,110,193,850 1,986,595 64.75 2022-07-07
666 2022-07-08 30,581 100 0.00 2,110,193,850 1,969,416 64.40 2022-07-06
667 2022-07-07 30,481 -300 0.00 2,110,193,850 1,940,116 63.65 2022-07-05
668 2022-07-06 30,781 900 0.00 2,110,193,850 1,957,672 63.60 2022-07-04
669 2022-07-05 29,881 300 0.00 2,110,193,850 1,912,384 64.00 2022-06-30
670 2022-07-04 29,581 -200 0.00 2,110,193,850 1,924,244 65.05 2022-06-29
671 2022-06-29 29,781 -5,200 0.00 2,110,193,850 1,929,809 64.80 2022-06-27
672 2022-06-28 34,981 800 0.00 2,110,193,850 2,230,039 63.75 2022-06-24
673 2022-06-27 34,181 100 0.00 2,110,193,850 2,167,075 63.40 2022-06-23
674 2022-06-24 34,081 100 0.00 2,110,193,850 2,159,031 63.35 2022-06-22
675 2022-06-23 33,981 400 0.00 2,110,193,850 2,191,775 64.50 2022-06-21
676 2022-06-22 33,581 1,100 0.00 2,110,193,850 2,129,035 63.40 2022-06-20
677 2022-06-21 32,481 1,100 0.00 2,110,193,850 2,052,799 63.20 2022-06-17
678 2022-06-20 31,381 -100 0.00 2,110,193,850 2,046,041 65.20 2022-06-16
679 2022-06-17 31,481 300 0.00 2,110,193,850 2,145,430 68.15 2022-06-15
680 2022-06-16 31,181 100 0.00 2,110,193,850 2,132,780 68.40 2022-06-14
681 2022-06-15 31,081 1,000 0.00 2,110,193,850 2,138,373 68.80 2022-06-13
682 2022-06-14 30,081 400 0.00 2,110,193,850 2,078,597 69.10 2022-06-10
683 2022-06-13 29,681 -300 0.00 2,110,193,850 2,070,250 69.75 2022-06-09
684 2022-06-10 29,981 -100 0.00 2,110,193,850 2,107,664 70.30 2022-06-08
685 2022-06-09 30,081 500 0.00 2,110,193,850 2,132,743 70.90 2022-06-07
686 2022-06-07 29,581 -300 0.00 2,110,193,850 2,109,125 71.30 2022-06-02
687 2022-06-06 29,881 400 0.00 2,110,193,850 2,127,527 71.20 2022-06-01
688 2022-06-02 29,481 600 0.00 2,110,193,850 2,094,625 71.05 2022-05-31
689 2022-06-01 28,881 400 0.00 2,110,193,850 2,059,215 71.30 2022-05-30
690 2022-05-31 28,481 100 0.00 2,110,193,850 2,003,638 70.35 2022-05-27
691 2022-05-27 28,381 1,000 0.00 2,110,193,850 1,979,575 69.75 2022-05-25
692 2022-05-26 27,381 -300 0.00 2,110,193,850 1,907,087 69.65 2022-05-24
693 2022-05-25 27,681 -100 0.00 2,110,193,850 1,933,518 69.85 2022-05-23
694 2022-05-24 27,781 -1,300 0.00 2,110,193,850 1,953,004 70.30 2022-05-20
695 2022-05-23 29,081 100 0.00 2,110,193,850 2,002,227 68.85 2022-05-19
696 2022-05-20 28,981 5,808 0.00 2,110,193,850 1,989,546 68.65 2022-05-18
697 2022-05-19 23,173 100 0.00 2,110,193,850 1,593,144 68.75 2022-05-17
698 2022-05-17 23,073 100 0.00 2,110,193,850 1,577,040 68.35 2022-05-13
699 2022-05-16 22,973 -1,500 0.00 2,110,193,850 1,528,853 66.55 2022-05-12
700 2022-05-10 24,473 1,700 0.00 2,110,193,850 1,642,138 67.10 2022-05-05
701 2022-05-06 22,773 100 0.00 2,110,193,850 1,542,871 67.75 2022-05-04
702 2022-05-03 22,673 -100 0.00 2,110,193,850 1,538,363 67.85 2022-04-28
703 2022-04-29 22,773 100 0.00 2,110,193,850 1,530,346 67.20 2022-04-27
704 2022-04-25 22,673 200 0.00 2,110,193,850 1,541,764 68.00 2022-04-21
705 2022-04-21 22,473 -9,300 0.00 2,110,193,850 1,554,008 69.15 2022-04-19
706 2022-04-12 31,773 500 0.00 2,110,193,850 2,187,571 68.85 2022-04-08
707 2022-04-07 31,273 100 0.00 2,110,193,850 2,114,055 67.60 2022-04-04
708 2022-04-04 31,173 -300 0.00 2,110,193,850 2,088,591 67.00 2022-03-31
709 2022-04-01 31,473 100 0.00 2,110,193,850 2,129,148 67.65 2022-03-30
710 2022-03-30 31,373 -500 0.00 2,110,193,850 2,109,834 67.25 2022-03-28
711 2022-03-28 31,873 425 0.00 2,110,193,850 2,121,148 66.55 2022-03-24
712 2022-03-25 31,448 -500 0.00 2,110,193,850 2,086,575 66.35 2022-03-23
713 2022-03-24 31,948 291 0.00 2,110,193,850 2,145,308 67.15 2022-03-22
714 2022-03-23 31,657 -900 0.00 2,110,193,850 2,108,356 66.60 2022-03-21
715 2022-03-22 32,557 -688 0.00 2,110,193,850 2,137,367 65.65 2022-03-18
716 2022-03-21 33,245 -900 0.00 2,110,193,850 2,179,210 65.55 2022-03-17
717 2022-03-18 34,145 1,600 0.00 2,110,193,850 2,142,599 62.75 2022-03-16
718 2022-03-17 32,545 -2,836 0.00 2,110,193,850 2,040,572 62.70 2022-03-15
719 2022-03-16 35,381 1,087 0.00 2,110,193,850 2,267,922 64.10 2022-03-14
720 2022-03-15 34,294 100 0.00 2,110,193,850 2,206,819 64.35 2022-03-11
721 2022-03-10 34,194 1,700 0.00 2,110,193,850 2,133,706 62.40 2022-03-08
722 2022-03-09 32,494 -700 0.00 2,110,193,850 1,969,136 60.60 2022-03-07
723 2022-03-08 33,194 300 0.00 2,110,193,850 2,026,494 61.05 2022-03-04
724 2022-03-04 32,894 632 0.00 2,110,193,850 2,031,205 61.75 2022-03-02
725 2022-03-03 32,262 500 0.00 2,110,193,850 2,009,923 62.30 2022-03-01
726 2022-03-02 31,762 -900 0.00 2,110,193,850 2,004,182 63.10 2022-02-28
727 2022-03-01 32,662 400 0.00 2,110,193,850 2,074,037 63.50 2022-02-25
728 2022-02-28 32,262 -1,100 0.00 2,110,193,850 2,058,316 63.80 2022-02-24
729 2022-02-25 33,362 1,700 0.00 2,110,193,850 2,168,530 65.00 2022-02-23
730 2022-02-24 31,662 200 0.00 2,110,193,850 2,050,115 64.75 2022-02-22
731 2022-02-23 31,462 -500 0.00 2,110,193,850 2,059,188 65.45 2022-02-21
732 2022-02-22 31,962 900 0.00 2,110,193,850 2,107,894 65.95 2022-02-18
733 2022-02-21 31,062 200 0.00 2,110,193,850 2,039,220 65.65 2022-02-17
734 2022-02-18 30,862 -100 0.00 2,110,193,850 2,053,866 66.55 2022-02-16
735 2022-02-16 30,962 2,100 0.00 2,110,193,850 2,058,973 66.50 2022-02-14
736 2022-02-15 28,862 4,700 0.00 2,110,193,850 1,927,982 66.80 2022-02-11
737 2022-02-14 24,162 -1,300 0.00 2,110,193,850 1,643,016 68.00 2022-02-10
738 2022-02-09 25,462 1,000 0.00 2,110,193,850 1,711,046 67.20 2022-02-07
739 2022-02-08 24,462 226 0.00 2,110,193,850 1,640,177 67.05 2022-02-04
740 2022-02-07 24,236 3,300 0.00 2,110,193,850 1,617,753 66.75 2022-01-28
741 2022-02-04 20,936 200 0.00 2,110,193,850 1,415,274 67.60 2022-01-27
742 2022-01-28 20,736 700 0.00 2,110,193,850 1,411,085 68.05 2022-01-26
743 2022-01-26 20,036 -100 0.00 2,110,193,850 1,377,475 68.75 2022-01-24
744 2022-01-25 20,136 500 0.00 2,110,193,850 1,386,364 68.85 2022-01-21
745 2022-01-24 19,636 -100 0.00 2,110,193,850 1,338,193 68.15 2022-01-20
746 2022-01-21 19,736 200 0.00 2,110,193,850 1,322,312 67.00 2022-01-19
747 2022-01-20 19,536 1,400 0.00 2,110,193,850 1,307,935 66.95 2022-01-18
748 2022-01-18 18,136 500 0.00 2,110,193,850 1,217,832 67.15 2022-01-14
749 2022-01-14 17,636 300 0.00 2,110,193,850 1,183,376 67.10 2022-01-12
750 2022-01-13 17,336 2,236 0.00 2,110,193,850 1,167,580 67.35 2022-01-11
751 2022-01-10 15,100 100 0.00 2,110,193,850 1,026,800 68.00 2022-01-06
752 2022-01-07 15,000 600 0.00 2,110,193,850 1,029,000 68.60 2022-01-05
753 2022-01-05 14,400 -100 0.00 2,110,193,850 988,560 68.65 2022-01-03
754 2022-01-04 14,500 -1,500 0.00 2,110,193,850 994,700 68.60 2021-12-30
755 2022-01-03 16,000 100 0.00 2,110,193,850 1,087,200 67.95 2021-12-29
756 2021-12-29 15,900 -100 0.00 2,090,637,780 1,061,325 66.75 2021-12-23
757 2021-12-23 16,000 100 0.00 2,090,637,780 1,059,200 66.20 2021-12-21
758 2021-12-22 15,900 300 0.00 2,090,637,780 1,049,400 66.00 2021-12-20
759 2021-12-20 15,600 1,500 0.00 2,090,637,780 1,055,340 67.65 2021-12-16
760 2021-12-16 14,100 200 0.00 2,090,637,780 948,930 67.30 2021-12-14
761 2021-12-09 13,900 300 0.00 2,090,637,780 929,910 66.90 2021-12-07
762 2021-12-08 13,600 1,000 0.00 2,090,637,780 913,240 67.15 2021-12-06
763 2021-12-07 12,600 200 0.00 2,090,637,780 839,160 66.60 2021-12-03
764 2021-12-06 12,400 800 0.00 2,090,637,780 830,800 67.00 2021-12-02
765 2021-12-03 11,600 500 0.00 2,090,637,780 771,400 66.50 2021-12-01
766 2021-12-02 11,100 300 0.00 2,090,637,780 750,360 67.60 2021-11-30
767 2021-12-01 10,800 100 0.00 2,090,637,780 741,960 68.70 2021-11-29
768 2021-11-29 10,700 -1,600 0.00 2,090,637,780 760,235 71.05 2021-11-25
769 2021-11-26 12,300 -100 0.00 2,090,637,780 870,225 70.75 2021-11-24
770 2021-11-24 12,400 976 0.00 2,090,637,780 864,900 69.75 2021-11-22
771 2021-11-23 11,424 1,300 0.00 2,090,637,780 816,245 71.45 2021-11-19
772 2021-11-18 10,124 100 0.00 2,090,637,780 727,409 71.85 2021-11-16
773 2021-11-16 10,024 600 0.00 2,090,637,780 716,716 71.50 2021-11-12
774 2021-11-15 9,424 -100 0.00 2,090,637,780 678,057 71.95 2021-11-11
775 2021-11-12 9,524 1,700 0.00 2,090,637,780 670,490 70.40 2021-11-10
776 2021-11-11 7,824 200 0.00 2,090,637,780 543,768 69.50 2021-11-09
777 2021-11-10 7,624 200 0.00 2,090,637,780 531,774 69.75 2021-11-08
778 2021-11-08 7,424 174 0.00 2,090,637,780 510,400 68.75 2021-11-04
779 2021-11-04 7,250 700 0.00 2,090,637,780 497,350 68.60 2021-11-02
780 2021-10-28 6,550 500 0.00 2,090,637,780 446,383 68.15 2021-10-26
781 2021-10-27 6,050 1,300 0.00 2,090,637,780 414,728 68.55 2021-10-25
782 2021-10-25 4,750 1,500 0.00 2,090,637,780 322,525 67.90 2021-10-21
783 2021-10-22 3,250 100 0.00 2,090,637,780 221,325 68.10 2021-10-20
784 2021-10-20 3,150 3,150 0.00 2,090,637,780 214,830 68.20 2021-10-18

Webb-site Database - Powered By Linux Group

Back to top