Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.02 2026-02-02
2 2026-02-03 35.92 2026-01-30
3 2026-02-02 105,392 -2,000 0.00 2,598,939,023 3,827,837 36.32 2026-01-29
4 2026-01-28 107,392 3,600 0.00 2,598,939,023 3,848,929 35.84 2026-01-26
5 2026-01-21 103,792 2,000 0.00 2,598,939,023 3,657,630 35.24 2026-01-19
6 2026-01-02 101,792 127 0.00 2,598,939,023 3,540,326 34.78 2025-12-29
7 2025-12-18 101,665 1,000 0.00 2,587,349,678 3,476,943 34.20 2025-12-16
8 2025-12-05 100,665 2,000 0.00 2,587,349,678 3,535,355 35.12 2025-12-03
9 2025-11-26 98,665 4,000 0.00 2,587,349,678 3,611,139 36.60 2025-11-24
10 2025-11-25 94,665 500 0.00 2,587,349,678 3,398,474 35.90 2025-11-21
11 2025-10-21 94,165 -1,100 0.00 2,587,349,678 3,770,367 40.04 2025-10-17
12 2025-09-16 95,265 1,100 0.00 2,587,349,678 4,033,520 42.34 2025-09-12
13 2025-09-04 94,165 -3,000 0.00 2,587,349,678 3,887,131 41.28 2025-09-02
14 2025-08-14 97,165 3,000 0.00 2,587,349,678 4,267,487 43.92 2025-08-12
15 2025-08-04 94,165 142 0.00 2,587,349,678 4,133,844 43.90 2025-07-31
16 2025-07-31 94,023 2,000 0.00 2,582,396,465 4,184,024 44.50 2025-07-29
17 2025-07-16 92,023 2,000 0.00 2,582,396,465 3,883,371 42.20 2025-07-14
18 2025-06-27 90,023 -2,300 0.00 2,582,396,465 3,929,504 43.65 2025-06-25
19 2025-06-20 92,323 -1,000 0.00 2,582,396,465 3,799,091 41.15 2025-06-18
20 2025-05-15 93,323 100 0.00 2,582,396,465 3,826,243 41.00 2025-05-13
21 2025-05-08 93,223 -10,000 0.00 2,582,396,465 3,491,201 37.45 2025-05-06
22 2025-04-02 103,223 5,000 0.00 2,582,396,465 3,757,317 36.40 2025-03-31
23 2025-03-25 98,223 -5,000 0.00 2,582,396,465 3,644,073 37.10 2025-03-21
24 2025-03-19 103,223 4,000 0.00 2,582,396,465 3,793,445 36.75 2025-03-17
25 2025-03-11 99,223 1,000 0.00 2,582,396,465 3,581,950 36.10 2025-03-07
26 2025-03-10 98,223 -2,000 0.00 2,582,396,465 3,570,406 36.35 2025-03-06
27 2025-02-28 100,223 -16,800 0.00 2,582,396,465 3,572,950 35.65 2025-02-26
28 2025-01-23 117,023 400 0.00 2,582,396,465 3,838,354 32.80 2025-01-21
29 2025-01-17 116,623 800 0.00 2,582,396,465 3,650,300 31.30 2025-01-15
30 2024-12-27 115,823 130 0.00 2,588,126,665 3,723,709 32.15 2024-12-20
31 2024-12-09 115,693 -10,000 0.00 2,575,288,633 3,945,131 34.10 2024-12-05
32 2024-11-12 125,693 1,200 0.00 2,576,645,433 4,575,225 36.40 2024-11-08
33 2024-11-11 124,493 500 0.00 2,576,645,433 4,537,770 36.45 2024-11-07
34 2024-10-31 123,993 -600 0.00 2,576,645,433 4,575,342 36.90 2024-10-29
35 2024-10-03 124,593 600 0.00 2,576,645,433 4,890,275 39.25 2024-09-30
36 2024-09-11 123,993 500 0.00 2,576,645,433 4,618,739 37.25 2024-09-09
37 2024-09-02 123,493 -500 0.00 2,576,645,433 4,544,542 36.80 2024-08-29
38 2024-08-26 123,993 -8,550 0.00 2,576,645,433 4,339,755 35.00 2024-08-22
39 2024-08-13 132,543 170 0.01 2,576,645,433 4,645,632 35.05 2024-08-09
40 2024-08-12 132,373 -500 0.01 2,553,845,113 4,619,818 34.90 2024-08-08
41 2024-07-02 132,873 500 0.01 2,553,845,113 3,986,190 30.00 2024-06-27
42 2024-06-20 132,373 10,000 0.01 2,553,845,113 4,262,411 32.20 2024-06-18
43 2024-06-14 122,373 300 0.00 2,553,845,113 3,946,529 32.25 2024-06-12
44 2024-06-13 122,073 -2,004 0.00 2,553,845,113 3,955,165 32.40 2024-06-11
45 2024-06-12 124,077 2,000 0.00 2,553,845,113 4,206,210 33.90 2024-06-07
46 2024-05-31 122,077 100 0.00 2,553,845,113 4,236,072 34.70 2024-05-29
47 2024-03-28 121,977 -1,000 0.00 2,553,845,113 4,128,921 33.85 2024-03-26
48 2024-03-18 122,977 -300 0.00 2,553,845,113 4,568,596 37.15 2024-03-14
49 2024-03-06 123,277 500 0.00 2,564,490,813 4,653,707 37.75 2024-03-04
50 2024-02-06 122,777 1,000 0.00 2,575,213,613 4,886,525 39.80 2024-02-02
51 2024-01-26 121,777 -1,000 0.00 2,575,213,613 4,822,369 39.60 2024-01-24
52 2024-01-24 122,777 1,000 0.00 2,575,213,613 4,776,025 38.90 2024-01-22
53 2024-01-16 121,777 -2,332 0.00 2,577,859,613 5,193,789 42.65 2024-01-12
54 2024-01-10 124,109 -700 0.00 2,577,859,613 5,280,838 42.55 2024-01-08
55 2023-12-29 124,809 1,853 0.00 2,577,859,613 5,435,432 43.55 2023-12-27
56 2023-12-18 122,956 -600 0.00 2,561,930,575 4,955,127 40.30 2023-12-14
57 2023-12-15 123,556 600 0.00 2,561,930,575 4,756,906 38.50 2023-12-13
58 2023-12-14 122,956 -5,800 0.00 2,561,930,575 4,727,658 38.45 2023-12-12
59 2023-11-23 128,756 -4,000 0.01 2,561,930,575 5,111,613 39.70 2023-11-21
60 2023-11-06 132,756 2,500 0.01 2,561,930,575 5,077,917 38.25 2023-11-02
61 2023-10-05 130,256 1,500 0.01 2,561,930,575 4,708,754 36.15 2023-10-03
62 2023-10-04 128,756 -615 0.01 2,561,930,575 4,944,230 38.40 2023-09-29
63 2023-09-11 129,371 2,000 0.01 2,561,930,575 5,013,126 38.75 2023-09-06
64 2023-08-31 127,371 -32 0.00 2,561,930,575 4,922,889 38.65 2023-08-29
65 2023-08-10 127,403 1,000 0.00 2,561,930,575 5,325,445 41.80 2023-08-08
66 2023-08-01 126,403 404 0.00 2,561,930,575 5,574,372 44.10 2023-07-28
67 2023-07-25 125,999 -500 0.00 2,553,845,091 5,562,856 44.15 2023-07-21
68 2023-07-14 126,499 300 0.00 2,553,845,091 5,369,883 42.45 2023-07-12
69 2023-07-10 126,199 -1,225 0.00 2,553,845,091 5,458,107 43.25 2023-07-06
70 2023-06-27 127,424 500 0.00 2,553,845,091 5,619,398 44.10 2023-06-23
71 2023-06-26 126,924 1,000 0.00 2,553,845,091 5,743,311 45.25 2023-06-21
72 2023-06-23 125,924 500 0.00 2,553,845,091 5,798,800 46.05 2023-06-20
73 2023-06-16 125,424 1,000 0.00 2,553,845,091 5,863,572 46.75 2023-06-14
74 2023-06-08 124,424 1,000 0.00 2,553,845,091 5,928,804 47.65 2023-06-06
75 2023-06-06 123,424 400 0.00 2,553,845,091 5,819,442 47.15 2023-06-02
76 2023-06-01 123,024 -1,000 0.00 2,553,845,091 5,819,035 47.30 2023-05-30
77 2023-05-16 124,024 1,000 0.00 2,553,845,091 6,145,389 49.55 2023-05-12
78 2023-05-15 123,024 -800 0.00 2,553,845,091 6,151,200 50.00 2023-05-11
79 2023-05-03 123,824 5,800 0.00 2,553,845,091 6,339,789 51.20 2023-04-28
80 2023-03-29 118,024 17,986 0.00 2,553,845,091 5,942,508 50.35 2023-03-27
81 2023-03-14 100,038 3,000 0.00 2,553,845,091 4,751,805 47.50 2023-03-10
82 2023-03-03 97,038 -200 0.00 2,553,845,091 5,026,568 51.80 2023-03-01
83 2023-02-28 97,238 800 0.00 2,553,845,091 4,871,624 50.10 2023-02-24
84 2023-02-27 96,438 500 0.00 2,553,845,091 5,130,502 53.20 2023-02-23
85 2023-02-24 95,938 100 0.00 2,553,845,091 5,103,902 53.20 2023-02-22
86 2023-02-16 95,838 2,500 0.00 2,128,204,243 5,175,252 54.00 2023-02-14
87 2023-02-15 93,338 4,000 0.00 2,128,204,243 5,110,256 54.75 2023-02-13
88 2023-01-30 89,338 -1,000 0.00 2,128,204,243 5,699,764 63.80 2023-01-26
89 2023-01-16 90,338 -2,000 0.00 2,128,204,243 5,528,686 61.20 2023-01-12
90 2023-01-10 92,338 1,400 0.00 2,128,204,243 5,452,559 59.05 2023-01-06
91 2023-01-09 90,938 -1,000 0.00 2,128,204,243 5,533,577 60.85 2023-01-05
92 2022-12-30 91,938 539 0.00 2,128,204,243 5,203,691 56.60 2022-12-28
93 2022-12-21 91,399 -15,000 0.00 2,107,497,039 5,058,935 55.35 2022-12-19
94 2022-12-15 106,399 1,000 0.01 2,107,497,039 6,123,262 57.55 2022-12-13
95 2022-12-05 105,399 3,000 0.01 2,107,497,039 5,617,767 53.30 2022-12-01
96 2022-12-01 102,399 14,000 0.00 2,107,497,039 5,386,187 52.60 2022-11-29
97 2022-11-17 88,399 -500 0.00 2,107,497,039 4,994,544 56.50 2022-11-15
98 2022-11-11 88,899 400 0.00 2,107,497,039 4,427,170 49.80 2022-11-09
99 2022-11-08 88,499 1,000 0.00 2,107,497,039 4,407,250 49.80 2022-11-04
100 2022-10-24 87,499 500 0.00 2,107,497,039 4,462,449 51.00 2022-10-20
101 2022-10-06 86,999 300 0.00 2,109,445,039 4,763,195 54.75 2022-10-03
102 2022-08-25 86,699 300 0.00 2,111,875,839 5,349,328 61.70 2022-08-23
103 2022-08-23 86,399 300 0.00 2,111,875,839 5,456,097 63.15 2022-08-19
104 2022-08-12 86,099 300 0.00 2,111,875,839 5,600,740 65.05 2022-08-10
105 2022-08-02 85,799 212 0.00 2,114,203,439 5,636,994 65.70 2022-07-29
106 2022-07-19 85,587 1,000 0.00 2,110,193,850 5,477,568 64.00 2022-07-15
107 2022-06-27 84,587 -1,000 0.00 2,110,193,850 5,362,816 63.40 2022-06-23
108 2022-06-23 85,587 200 0.00 2,110,193,850 5,520,362 64.50 2022-06-21
109 2022-06-21 85,387 1,000 0.00 2,110,193,850 5,396,458 63.20 2022-06-17
110 2022-06-16 84,387 300 0.00 2,110,193,850 5,772,071 68.40 2022-06-14
111 2022-06-14 84,087 1,000 0.00 2,110,193,850 5,810,412 69.10 2022-06-10
112 2022-05-06 83,087 -5,000 0.00 2,110,193,850 5,629,144 67.75 2022-05-04
113 2022-04-08 88,087 1,000 0.00 2,110,193,850 5,976,703 67.85 2022-04-06
114 2022-03-04 87,087 -1,000 0.00 2,110,193,850 5,377,622 61.75 2022-03-02
115 2022-02-18 88,087 1,800 0.00 2,110,193,850 5,862,190 66.55 2022-02-16
116 2022-02-15 86,287 300 0.00 2,110,193,850 5,763,972 66.80 2022-02-11
117 2022-01-28 85,987 1,000 0.00 2,110,193,850 5,851,415 68.05 2022-01-26
118 2022-01-03 84,987 5,280 0.00 2,110,193,850 5,774,867 67.95 2021-12-29
119 2021-12-16 79,707 -1,000 0.00 2,090,637,780 5,364,281 67.30 2021-12-14
120 2021-11-29 80,707 -200 0.00 2,090,637,780 5,734,232 71.05 2021-11-25
121 2021-11-10 80,907 2,000 0.00 2,090,637,780 5,643,263 69.75 2021-11-08
122 2021-10-22 78,907 500 0.00 2,090,637,780 5,373,567 68.10 2021-10-20
123 2021-09-20 78,407 500 0.00 2,091,901,780 5,249,349 66.95 2021-09-16
124 2021-09-16 77,907 14,000 0.00 2,091,901,780 5,383,374 69.10 2021-09-14
125 2021-09-15 63,907 400 0.00 2,091,901,780 4,428,755 69.30 2021-09-13
126 2021-09-06 63,507 300 0.00 2,091,901,780 4,556,627 71.75 2021-09-02
127 2021-08-12 63,207 1,132 0.00 2,091,901,780 4,588,828 72.60 2021-08-10
128 2021-07-27 62,075 -20,000 0.00 2,081,862,866 4,674,248 75.30 2021-07-23
129 2021-06-29 82,075 33,100 0.00 2,081,862,866 6,401,850 78.00 2021-06-25
130 2021-06-21 48,975 300 0.00 2,081,862,866 3,700,061 75.55 2021-06-17
131 2021-06-10 48,675 -200 0.00 2,081,862,866 3,687,131 75.75 2021-06-08
132 2021-06-07 48,875 -2,000 0.00 2,081,862,866 3,636,300 74.40 2021-06-03
133 2021-05-21 50,875 -400 0.00 2,081,862,866 3,782,556 74.35 2021-05-18
134 2021-05-17 51,275 600 0.00 2,081,862,866 3,737,948 72.90 2021-05-13
135 2021-05-13 50,675 -400 0.00 2,081,862,866 3,777,821 74.55 2021-05-11
136 2021-05-12 51,075 2,000 0.00 2,081,862,866 3,838,286 75.15 2021-05-10
137 2021-04-29 49,075 300 0.00 2,081,862,866 3,594,744 73.25 2021-04-27
138 2021-03-25 48,775 500 0.00 2,081,862,866 3,414,250 70.00 2021-03-23
139 2021-03-24 48,275 -2,000 0.00 2,081,862,866 3,381,664 70.05 2021-03-22
140 2021-03-01 50,275 400 0.00 2,081,862,866 3,732,919 74.25 2021-02-25
141 2021-02-26 49,875 -5,200 0.00 2,081,862,866 3,615,938 72.50 2021-02-24
142 2021-02-25 55,075 4,200 0.00 2,081,862,866 3,957,139 71.85 2021-02-23
143 2021-02-17 50,875 -1,500 0.00 2,081,862,866 3,393,363 66.70 2021-02-10
144 2021-02-03 52,375 500 0.00 2,081,862,866 3,558,881 67.95 2021-02-01
145 2021-01-29 51,875 20,000 0.00 2,081,862,866 3,535,281 68.15 2021-01-27
146 2021-01-27 31,875 -3,000 0.00 2,081,862,866 2,177,063 68.30 2021-01-25
147 2021-01-26 34,875 -500 0.00 2,081,862,866 2,397,656 68.75 2021-01-22
148 2021-01-19 35,375 300 0.00 2,081,862,866 2,456,794 69.45 2021-01-15
149 2021-01-08 35,075 600 0.00 2,081,862,866 2,551,706 72.75 2021-01-06
150 2021-01-07 34,475 -300 0.00 2,081,862,866 2,520,123 73.10 2021-01-05
151 2021-01-06 34,775 500 0.00 2,081,862,866 2,495,106 71.75 2021-01-04
152 2021-01-04 34,275 400 0.00 2,081,862,866 2,430,098 70.90 2020-12-29
153 2020-12-28 33,875 100 0.00 2,081,862,866 2,311,969 68.25 2020-12-22
154 2020-12-22 33,775 -100 0.00 2,062,427,353 2,327,098 68.90 2020-12-18
155 2020-12-15 33,875 1,500 0.00 2,062,427,353 2,359,394 69.65 2020-12-11
156 2020-12-10 32,375 -5,000 0.00 2,062,427,353 2,233,875 69.00 2020-12-08
157 2020-12-09 37,375 5,000 0.00 2,062,427,353 2,595,694 69.45 2020-12-07
158 2020-12-07 32,375 -5,000 0.00 2,062,427,353 2,292,150 70.80 2020-12-03
159 2020-12-03 37,375 -3,000 0.00 2,062,427,353 2,517,206 67.35 2020-12-01
160 2020-12-02 40,375 5,000 0.00 2,062,427,353 2,745,500 68.00 2020-11-30
161 2020-12-01 35,375 -5,000 0.00 2,062,427,353 2,423,188 68.50 2020-11-27
162 2020-11-26 40,375 -1,000 0.00 2,062,427,353 2,741,463 67.90 2020-11-24
163 2020-11-25 41,375 6,000 0.00 2,062,427,353 2,757,644 66.65 2020-11-23
164 2020-11-12 35,375 -2,000 0.00 2,062,427,353 2,386,044 67.45 2020-11-10
165 2020-11-11 37,375 -1,000 0.00 2,062,427,353 2,354,625 63.00 2020-11-09
166 2020-10-22 38,375 1,000 0.00 2,062,427,353 2,344,713 61.10 2020-10-20
167 2020-10-21 37,375 100 0.00 2,062,427,353 2,292,956 61.35 2020-10-19
168 2020-09-24 37,275 -2,500 0.00 2,065,091,753 2,359,508 63.30 2020-09-22
169 2020-09-23 39,775 -1,400 0.00 2,065,091,753 2,543,611 63.95 2020-09-21
170 2020-09-18 41,175 2,900 0.00 2,068,427,353 2,682,551 65.15 2020-09-16
171 2020-09-11 38,275 500 0.00 2,068,427,353 2,411,325 63.00 2020-09-09
172 2020-09-08 37,775 -1,000 0.00 2,068,427,353 2,379,825 63.00 2020-09-04
173 2020-09-02 38,775 -1,000 0.00 2,068,427,353 2,392,418 61.70 2020-08-31
174 2020-08-26 39,775 -1,000 0.00 2,068,427,353 2,499,859 62.85 2020-08-24
175 2020-08-24 40,775 1,000 0.00 2,068,427,353 2,458,733 60.30 2020-08-20
176 2020-08-19 39,775 -1,000 0.00 2,068,427,353 2,519,746 63.35 2020-08-17
177 2020-08-05 40,775 5,000 0.00 2,068,427,353 2,473,004 60.65 2020-08-03
178 2020-08-03 35,775 -1,000 0.00 2,068,427,353 2,157,233 60.30 2020-07-30
179 2020-07-31 36,775 1,000 0.00 2,068,427,353 2,178,919 59.25 2020-07-29
180 2020-07-29 35,775 2,000 0.00 2,057,898,386 2,094,626 58.55 2020-07-27
181 2020-07-28 33,775 -1,000 0.00 2,057,898,386 1,989,348 58.90 2020-07-24
182 2020-07-24 34,775 1,000 0.00 2,057,898,386 2,070,851 59.55 2020-07-22
183 2020-07-20 33,775 2,000 0.00 2,057,898,386 2,067,030 61.20 2020-07-16
184 2020-07-15 31,775 500 0.00 2,057,898,386 1,997,059 62.85 2020-07-13
185 2020-07-13 31,275 500 0.00 2,057,898,386 1,984,399 63.45 2020-07-09
186 2020-07-09 30,775 -7,000 0.00 2,057,898,386 2,021,918 65.70 2020-07-07
187 2020-07-08 37,775 -500 0.00 2,057,898,386 2,512,038 66.50 2020-07-06
188 2020-06-26 38,275 500 0.00 2,057,898,386 2,449,600 64.00 2020-06-23
189 2020-06-15 37,775 300 0.00 2,057,898,386 2,578,144 68.25 2020-06-11
190 2020-06-12 37,475 -1,000 0.00 2,057,898,386 2,597,018 69.30 2020-06-10
191 2020-06-02 38,475 7,000 0.00 2,057,898,386 2,229,626 57.95 2020-05-29
192 2020-06-01 31,475 1,000 0.00 2,057,898,386 1,794,075 57.00 2020-05-28
193 2020-05-28 30,475 -1,500 0.00 2,057,898,386 1,842,214 60.45 2020-05-26
194 2020-05-27 31,975 1,000 0.00 2,057,898,386 1,892,920 59.20 2020-05-25
195 2020-05-26 30,975 2,300 0.00 2,057,898,386 1,887,926 60.95 2020-05-22
196 2020-05-21 28,675 -1,000 0.00 2,057,898,386 1,981,443 69.10 2020-05-19
197 2020-05-04 29,675 1,000 0.00 2,057,898,386 2,026,803 68.30 2020-04-28
198 2020-04-21 28,675 200 0.00 2,057,898,386 2,018,720 70.40 2020-04-17
199 2020-04-16 28,475 1,000 0.00 2,057,898,386 1,964,775 69.00 2020-04-14
200 2020-04-06 27,475 500 0.00 2,057,898,386 1,772,138 64.50 2020-04-02
201 2020-04-03 26,975 -1,000 0.00 2,057,898,386 1,776,304 65.85 2020-04-01
202 2020-03-27 27,975 1,000 0.00 2,057,898,386 1,871,528 66.90 2020-03-25
203 2020-03-23 26,975 1,000 0.00 2,057,898,386 1,799,233 66.70 2020-03-19
204 2020-03-20 25,975 2,000 0.00 2,057,898,386 1,835,134 70.65 2020-03-18
205 2020-03-04 23,975 -2,000 0.00 2,060,982,086 1,711,815 71.40 2020-03-02
206 2020-03-03 25,975 2,000 0.00 2,066,131,886 1,875,395 72.20 2020-02-28
207 2020-03-02 23,975 3,200 0.00 2,066,131,886 1,775,349 74.05 2020-02-27
208 2020-02-27 20,775 -3,000 0.00 2,066,131,886 1,558,125 75.00 2020-02-25
209 2020-02-26 23,775 3,000 0.00 2,066,131,886 1,785,503 75.10 2020-02-24
210 2020-02-05 20,775 700 0.00 2,071,411,886 1,623,566 78.15 2020-02-03
211 2020-01-30 20,075 -1,000 0.00 2,080,363,186 1,647,154 82.05 2020-01-23
212 2020-01-29 21,075 -200 0.00 2,080,363,186 1,742,903 82.70 2020-01-22
213 2020-01-23 21,275 1,000 0.00 2,080,363,186 1,776,463 83.50 2020-01-21
214 2020-01-21 20,275 200 0.00 2,080,363,186 1,748,719 86.25 2020-01-17
215 2020-01-08 20,075 -1,000 0.00 2,086,123,386 1,629,086 81.15 2020-01-06
216 2019-12-27 21,075 3,000 0.00 2,096,767,886 1,709,183 81.10 2019-12-20
217 2019-12-17 18,075 -1,000 0.00 2,096,767,886 1,455,038 80.50 2019-12-13
218 2019-12-11 19,075 1,500 0.00 2,096,767,886 1,540,306 80.75 2019-12-09
219 2019-12-09 17,575 -500 0.00 2,096,767,886 1,399,849 79.65 2019-12-05
220 2019-11-25 18,075 1,000 0.00 2,096,767,886 1,448,711 80.15 2019-11-21
221 2019-11-20 17,075 500 0.00 2,096,767,886 1,372,830 80.40 2019-11-18
222 2019-11-19 16,575 500 0.00 2,096,767,886 1,321,856 79.75 2019-11-15
223 2019-11-06 16,075 -500 0.00 2,096,767,886 1,378,431 85.75 2019-11-04
224 2019-10-21 16,575 -2,000 0.00 2,096,767,886 1,411,361 85.15 2019-10-17
225 2019-09-30 18,575 1,000 0.00 2,096,767,886 1,591,878 85.70 2019-09-26
226 2019-09-09 17,575 2,000 0.00 2,106,254,886 1,571,205 89.40 2019-09-05
227 2019-08-06 15,575 500 0.00 2,109,798,886 1,434,458 92.10 2019-08-02
228 2019-07-26 15,075 -1,000 0.00 2,109,798,886 1,438,909 95.45 2019-07-24
229 2019-07-05 16,075 -3,835 0.00 2,109,798,886 1,573,743 97.90 2019-07-03
230 2019-05-14 19,910 -1,000 0.00 2,109,321,254 1,842,671 92.55 2019-05-09
231 2019-04-26 20,910 500 0.00 2,109,321,254 1,886,082 90.20 2019-04-24
232 2019-04-12 20,410 1,500 0.00 2,109,321,254 1,902,212 93.20 2019-04-10
233 2019-03-01 18,910 1,000 0.00 2,109,321,254 1,684,881 89.10 2019-02-27
234 2019-01-07 17,910 -1,000 0.00 2,111,986,754 1,399,667 78.15 2019-01-03
235 2018-12-18 18,910 -500 0.00 2,111,986,754 1,491,054 78.85 2018-12-14
236 2018-12-17 19,410 -2,500 0.00 2,111,986,754 1,532,420 78.95 2018-12-13
237 2018-12-03 21,910 -1,000 0.00 2,111,986,754 1,653,110 75.45 2018-11-29
238 2018-11-20 22,910 2,000 0.00 2,111,986,754 1,679,303 73.30 2018-11-16
239 2018-10-15 20,910 500 0.00 2,111,986,754 1,496,111 71.55 2018-10-11
240 2018-10-09 20,410 500 0.00 2,111,986,754 1,448,090 70.95 2018-10-05
241 2018-10-03 19,910 -10,000 0.00 2,111,986,754 1,534,066 77.05 2018-09-28
242 2018-09-28 29,910 10,000 0.00 2,111,986,754 2,292,602 76.65 2018-09-26
243 2018-08-27 19,910 -1,827 0.00 2,128,895,754 1,513,160 76.00 2018-08-23
244 2018-08-24 21,737 1,827 0.00 2,128,895,754 1,657,446 76.25 2018-08-22
245 2018-08-16 19,910 2,000 0.00 2,128,895,754 1,531,079 76.90 2018-08-14
246 2018-07-26 17,910 -1,000 0.00 2,141,279,254 1,374,593 76.75 2018-07-24
247 2018-07-25 18,910 -1,000 0.00 2,141,279,254 1,458,907 77.15 2018-07-23
248 2018-06-29 19,910 -5,000 0.00 2,150,058,972 1,403,655 70.50 2018-06-27
249 2018-06-21 24,910 1,000 0.00 2,150,058,972 1,767,365 70.95 2018-06-19
250 2018-06-20 23,910 1,000 0.00 2,150,058,972 1,710,761 71.55 2018-06-15
251 2018-06-12 22,910 3,000 0.00 2,150,058,972 1,679,303 73.30 2018-06-08
252 2018-05-31 19,910 1,000 0.00 2,150,058,972 1,383,745 69.50 2018-05-29
253 2018-03-14 18,910 -13,500 0.00 2,169,642,972 1,286,826 68.05 2018-03-12
254 2018-03-13 32,410 13,500 0.00 2,169,642,972 2,186,055 67.45 2018-03-09
255 2018-03-09 18,910 -16,500 0.00 2,169,642,972 1,254,679 66.35 2018-03-07
256 2018-03-08 35,410 16,500 0.00 2,169,642,972 2,363,618 66.75 2018-03-06
257 2018-03-07 18,910 -500 0.00 2,169,642,972 1,267,916 67.05 2018-03-05
258 2018-03-05 19,410 -5,000 0.00 2,169,642,972 1,332,497 68.65 2018-03-01
259 2018-02-13 24,410 500 0.00 2,175,643,472 1,589,091 65.10 2018-02-09
260 2018-02-09 23,910 4,000 0.00 2,175,643,472 1,582,842 66.20 2018-02-07
261 2018-02-08 19,910 -5,000 0.00 2,175,643,472 1,317,047 66.15 2018-02-06
262 2018-02-07 24,910 -3,500 0.00 2,184,493,472 1,672,707 67.15 2018-02-05
263 2018-02-06 28,410 4,500 0.00 2,184,493,472 1,931,880 68.00 2018-02-02
264 2018-01-02 23,910 -1,000 0.00 2,191,213,472 1,743,039 72.90 2017-12-28
265 2017-12-14 24,910 -6,000 0.00 2,199,876,472 1,778,574 71.40 2017-12-12
266 2017-12-11 30,910 -5,000 0.00 2,199,876,472 2,135,881 69.10 2017-12-07
267 2017-12-08 35,910 5,000 0.00 2,199,876,472 2,490,359 69.35 2017-12-06
268 2017-12-04 30,910 1,000 0.00 2,199,876,472 2,152,882 69.65 2017-11-30
269 2017-11-28 29,910 2,835 0.00 2,199,876,472 2,084,727 69.70 2017-11-24
270 2017-11-21 27,075 -1,000 0.00 2,199,876,472 1,873,590 69.20 2017-11-17
271 2017-11-10 28,075 1,000 0.00 2,199,876,472 1,864,180 66.40 2017-11-08
272 2017-11-09 27,075 -10,000 0.00 2,199,876,472 1,797,780 66.40 2017-11-07
273 2017-11-07 37,075 -10,000 0.00 2,199,876,472 2,413,583 65.10 2017-11-03
274 2017-11-03 47,075 12,000 0.00 2,199,876,472 3,029,276 64.35 2017-11-01
275 2017-10-27 35,075 -2,000 0.00 2,199,876,472 2,306,181 65.75 2017-10-25
276 2017-10-26 37,075 2,000 0.00 2,199,876,472 2,446,950 66.00 2017-10-24
277 2017-10-25 35,075 1,500 0.00 2,199,876,472 2,335,995 66.60 2017-10-23
278 2017-10-18 33,575 10,000 0.00 2,199,876,472 2,143,764 63.85 2017-10-16
279 2017-10-16 23,575 1,000 0.00 2,199,876,472 1,497,013 63.50 2017-10-12
280 2017-09-27 22,575 -500 0.00 2,201,196,472 1,412,066 62.55 2017-09-25
281 2017-09-21 23,075 -1,000 0.00 2,201,215,972 1,488,338 64.50 2017-09-19
282 2017-09-20 24,075 1,000 0.00 2,201,215,972 1,568,486 65.15 2017-09-18
283 2017-09-07 23,075 -500 0.00 2,203,665,972 1,490,645 64.60 2017-09-05
284 2017-09-06 23,575 1,000 0.00 2,203,665,972 1,511,158 64.10 2017-09-04
285 2017-08-29 22,575 -5,000 0.00 2,211,471,472 1,438,028 63.70 2017-08-25
286 2017-08-28 27,575 2,000 0.00 2,211,471,472 1,751,013 63.50 2017-08-24
287 2017-08-18 25,575 -8,000 0.00 2,214,563,472 1,624,013 63.50 2017-08-16
288 2017-08-07 33,575 5,000 0.00 2,214,563,472 2,135,370 63.60 2017-08-03
289 2017-08-04 28,575 5,000 0.00 2,214,563,472 1,821,656 63.75 2017-08-02
290 2017-07-31 23,575 8,000 0.00 2,214,563,472 1,479,331 62.75 2017-07-27
291 2017-07-28 15,575 500 0.00 2,214,563,472 950,075 61.00 2017-07-26
292 2017-07-26 15,075 -1,000 0.00 2,214,563,472 933,143 61.90 2017-07-24
293 2017-07-25 16,075 1,000 0.00 2,214,563,472 984,594 61.25 2017-07-21
294 2017-07-14 15,075 5,000 0.00 2,214,563,472 908,269 60.25 2017-07-12
295 2017-07-12 10,075 -2,000 0.00 2,214,563,472 613,064 60.85 2017-07-10
296 2017-06-23 12,075 -4,000 0.00 2,213,002,276 741,405 61.40 2017-06-21
297 2017-06-22 16,075 6,000 0.00 2,213,002,276 975,753 60.70 2017-06-20
298 2017-06-13 10,075 1,000 0.00 2,213,002,276 637,244 63.25 2017-06-09
299 2017-06-01 9,075 -1,332 0.00 2,213,002,276 558,113 61.50 2017-05-29
300 2017-05-22 10,407 -5,000 0.00 2,213,002,276 605,687 58.20 2017-05-18
301 2017-05-19 15,407 -1,000 0.00 2,213,002,276 911,324 59.15 2017-05-17
302 2017-05-17 16,407 6,000 0.00 2,213,002,276 953,247 58.10 2017-05-15
303 2017-04-06 10,407 -10,000 0.00 2,213,002,276 572,385 55.00 2017-04-03
304 2017-03-31 20,407 -1,000 0.00 2,213,002,276 1,104,019 54.10 2017-03-29
305 2017-03-10 21,407 1,000 0.00 2,213,002,276 1,116,375 52.15 2017-03-08
306 2017-01-10 20,407 10,000 0.00 2,216,418,276 1,080,551 52.95 2017-01-06
307 2016-12-21 10,407 -500 0.00 2,222,661,776 521,911 50.15 2016-12-19
308 2016-12-13 10,907 -500 0.00 2,231,341,276 591,159 54.20 2016-12-09
309 2016-12-12 11,407 500 0.00 2,231,341,276 614,837 53.90 2016-12-08
310 2016-12-09 10,907 -1,000 0.00 2,231,341,276 586,251 53.75 2016-12-07
311 2016-11-16 11,907 -500 0.00 2,231,341,276 616,783 51.80 2016-11-14
312 2016-11-10 12,407 1,000 0.00 2,231,341,276 679,904 54.80 2016-11-08
313 2016-11-09 11,407 -1,000 0.00 2,231,341,276 624,533 54.75 2016-11-07
314 2016-11-08 12,407 1,000 0.00 2,231,341,276 676,802 54.55 2016-11-04
315 2016-11-07 11,407 -1,000 0.00 2,231,341,276 629,666 55.20 2016-11-03
316 2016-11-04 12,407 1,000 0.00 2,231,341,276 679,283 54.75 2016-11-02
317 2016-11-03 11,407 -1,000 0.00 2,231,341,276 633,659 55.55 2016-11-01
318 2016-11-01 12,407 1,000 0.00 2,231,341,276 682,385 55.00 2016-10-28
319 2016-10-26 11,407 -1,000 0.00 2,231,341,276 645,066 56.55 2016-10-24
320 2016-10-25 12,407 1,000 0.00 2,231,341,276 691,070 55.70 2016-10-20
321 2016-10-20 11,407 -1,000 0.00 2,231,341,276 645,066 56.55 2016-10-18
322 2016-10-13 12,407 1,000 0.00 2,231,341,276 682,385 55.00 2016-10-11
323 2016-09-01 11,407 -1,000 0.00 2,241,621,776 635,370 55.70 2016-08-30
324 2016-08-31 12,407 1,000 0.00 2,241,621,776 691,070 55.70 2016-08-29
325 2016-08-15 11,407 1,332 0.00 2,244,748,276 633,089 55.50 2016-08-11
326 2016-08-10 10,075 -10,000 0.00 2,244,748,276 574,275 57.00 2016-08-08
327 2016-08-09 20,075 10,000 0.00 2,244,748,276 1,140,260 56.80 2016-08-05
328 2016-07-22 10,075 -500 0.00 2,244,748,276 572,260 56.80 2016-07-20
329 2016-07-12 10,575 500 0.00 2,244,748,276 567,878 53.70 2016-07-08
330 2016-07-08 10,075 500 0.00 2,243,148,136 530,449 52.65 2016-07-06
331 2016-06-30 9,575 -10,500 0.00 2,243,148,136 501,730 52.40 2016-06-28
332 2016-06-23 20,075 500 0.00 2,243,148,136 1,014,791 50.55 2016-06-21
333 2016-06-16 19,575 -2,000 0.00 2,243,148,136 976,793 49.90 2016-06-14
334 2016-06-13 21,575 2,000 0.00 2,243,148,136 1,071,199 49.65 2016-06-08
335 2016-04-25 19,575 -1,000 0.00 2,243,148,136 944,494 48.25 2016-04-21
336 2016-04-14 20,575 -5,000 0.00 2,243,148,136 961,881 46.75 2016-04-12
337 2016-02-24 25,575 -2,000 0.00 2,249,348,636 1,099,725 43.00 2016-02-22
338 2016-02-18 27,575 2,000 0.00 2,249,348,636 1,185,725 43.00 2016-02-16
339 2015-12-15 25,575 -1,000 0.00 2,252,468,136 1,186,680 46.40 2015-12-11
340 2015-11-16 26,575 -3,000 0.00 2,252,468,136 1,258,326 47.35 2015-11-12
341 2015-10-14 29,575 -1,500 0.00 2,252,468,136 1,319,045 44.60 2015-10-12
342 2015-10-12 31,075 -4,000 0.00 2,252,468,136 1,367,300 44.00 2015-10-08
343 2015-10-07 35,075 5,000 0.00 2,252,468,136 1,518,748 43.30 2015-10-05
344 2015-08-21 30,075 -500 0.00 2,273,116,636 1,279,691 42.55 2015-08-19
345 2015-08-20 30,575 4,000 0.00 2,273,116,636 1,308,610 42.80 2015-08-18
346 2015-08-17 26,575 1,500 0.00 2,283,521,136 1,170,629 44.05 2015-08-13
347 2015-08-07 25,075 -4,000 0.00 2,293,367,136 1,132,136 45.15 2015-08-05
348 2015-07-10 29,075 1,000 0.00 2,293,367,136 1,311,283 45.10 2015-07-08
349 2015-07-02 28,075 -1,000 0.00 2,291,770,269 1,277,413 45.50 2015-06-29
350 2015-06-30 29,075 2,000 0.00 2,291,770,269 1,344,719 46.25 2015-06-26
351 2015-06-16 27,075 500 0.00 2,291,770,269 1,252,219 46.25 2015-06-12
352 2015-06-12 26,575 1,000 0.00 2,291,770,269 1,199,861 45.15 2015-06-10
353 2015-05-26 25,575 500 0.00 2,291,770,269 1,189,238 46.50 2015-05-21
354 2015-05-05 25,075 -1,000 0.00 2,291,770,269 1,207,361 48.15 2015-04-30
355 2015-04-21 26,075 10,000 0.00 2,291,770,269 1,226,829 47.05 2015-04-17
356 2015-04-16 16,075 1,000 0.00 2,291,770,269 761,955 47.40 2015-04-14
357 2015-01-16 15,075 -1,000 0.00 2,291,770,269 757,519 50.25 2015-01-14
358 2014-12-10 16,075 1,000 0.00 2,293,242,269 786,068 48.90 2014-12-08
359 2014-12-09 15,075 -2,500 0.00 2,293,242,269 771,840 51.20 2014-12-05
360 2014-12-03 17,575 -1,000 0.00 2,293,242,269 864,690 49.20 2014-12-01
361 2014-11-27 18,575 -2,000 0.00 2,293,242,269 889,743 47.90 2014-11-25
362 2014-11-25 20,575 1,000 0.00 2,293,242,269 997,888 48.50 2014-11-21
363 2014-11-18 19,575 -1,000 0.00 2,293,242,269 954,281 48.75 2014-11-14
364 2014-11-13 20,575 1,000 0.00 2,293,242,269 967,025 47.00 2014-11-11
365 2014-11-12 19,575 -1,000 0.00 2,293,242,269 924,919 47.25 2014-11-10
366 2014-11-03 20,575 1,000 0.00 2,293,242,269 943,364 45.85 2014-10-30
367 2014-10-27 19,575 -4,500 0.00 2,293,242,269 908,280 46.40 2014-10-23
368 2014-10-24 24,075 -29,500 0.00 2,293,242,269 1,106,246 45.95 2014-10-22
369 2014-10-23 53,575 34,000 0.00 2,293,242,269 2,464,450 46.00 2014-10-21
370 2014-10-14 19,575 -1,000 0.00 2,293,242,269 899,471 45.95 2014-10-10
371 2014-09-17 20,575 1,000 0.00 2,300,389,769 929,990 45.20 2014-09-15
372 2014-09-11 19,575 1,500 0.00 2,310,726,769 918,068 46.90 2014-09-08
373 2014-08-25 18,075 -7,500 0.00 2,310,726,769 817,894 45.25 2014-08-21
374 2014-08-21 25,575 -500 0.00 2,310,726,769 1,190,516 46.55 2014-08-19
375 2014-07-31 26,075 -1,000 0.00 2,310,726,769 1,142,085 43.80 2014-07-29
376 2014-07-18 27,075 -2,000 0.00 2,310,726,769 1,153,395 42.60 2014-07-16
377 2014-07-17 29,075 -1,000 0.00 2,310,726,769 1,228,419 42.25 2014-07-15
378 2014-07-08 30,075 -2,000 0.00 2,308,962,561 1,249,616 41.55 2014-07-04
379 2014-06-25 32,075 -1,000 0.00 2,308,962,561 1,300,641 40.55 2014-06-23
380 2014-06-05 33,075 -2,000 0.00 2,310,889,561 1,397,419 42.25 2014-06-03
381 2014-06-03 35,075 -10,000 0.00 2,310,889,561 1,445,090 41.20 2014-05-29
382 2014-05-30 45,075 10,000 0.00 2,310,889,561 1,850,329 41.05 2014-05-28
383 2014-05-21 35,075 5,500 0.00 2,310,889,561 1,403,000 40.00 2014-05-19
384 2014-05-13 29,575 -2,040 0.00 2,310,889,561 1,132,723 38.30 2014-05-09
385 2014-05-09 31,615 -500 0.00 2,310,889,561 1,207,693 38.20 2014-05-07
386 2014-04-08 32,115 -2,000 0.00 2,310,889,561 1,220,370 38.00 2014-04-04
387 2014-04-01 34,115 -500 0.00 2,310,889,561 1,284,430 37.65 2014-03-28
388 2014-03-31 34,615 -1,500 0.00 2,310,889,561 1,291,140 37.30 2014-03-27
389 2014-03-05 36,115 -1,333 0.00 2,310,889,561 1,307,363 36.20 2014-03-03
390 2014-03-04 37,448 -167 0.00 2,310,889,561 1,350,000 36.05 2014-02-28
391 2014-02-12 37,615 2,000 0.00 2,310,889,561 1,329,690 35.35 2014-02-10
392 2014-01-27 35,615 -500 0.00 2,310,889,561 1,278,579 35.90 2014-01-23
393 2014-01-22 36,115 500 0.00 2,310,889,561 1,271,248 35.20 2014-01-20
394 2014-01-21 35,615 -500 0.00 2,310,889,561 1,278,579 35.90 2014-01-17
395 2014-01-14 36,115 500 0.00 2,310,889,561 1,291,111 35.75 2014-01-10
396 2014-01-13 35,615 500 0.00 2,310,889,561 1,292,825 36.30 2014-01-09
397 2014-01-09 35,115 1,500 0.00 2,310,889,561 1,292,232 36.80 2014-01-07
398 2013-12-02 33,615 500 0.00 2,310,889,561 1,270,647 37.80 2013-11-28
399 2013-11-19 33,115 -1,000 0.00 2,310,889,561 1,309,698 39.55 2013-11-15
400 2013-11-18 34,115 -500 0.00 2,310,889,561 1,337,308 39.20 2013-11-14
401 2013-11-12 34,615 500 0.00 2,310,889,561 1,313,639 37.95 2013-11-08
402 2013-11-06 34,115 500 0.00 2,310,889,561 1,320,251 38.70 2013-11-04
403 2013-10-28 33,615 -500 0.00 2,310,889,561 1,294,178 38.50 2013-10-24
404 2013-10-23 34,115 -5,000 0.00 2,310,889,561 1,328,779 38.95 2013-10-21
405 2013-10-17 39,115 5,500 0.00 2,310,889,561 1,482,459 37.90 2013-10-15
406 2013-10-11 33,615 -2,000 0.00 2,310,889,561 1,248,797 37.15 2013-10-09
407 2013-09-24 35,615 -13,000 0.00 2,310,889,561 1,348,028 37.85 2013-09-19
408 2013-09-18 48,615 -3,000 0.00 2,310,889,561 1,755,002 36.10 2013-09-16
409 2013-09-12 51,615 500 0.00 2,310,889,561 1,752,329 33.95 2013-09-10
410 2013-09-10 51,115 2,000 0.00 2,310,889,561 1,760,912 34.45 2013-09-06
411 2013-09-09 49,115 8,000 0.00 2,310,889,561 1,726,392 35.15 2013-09-05
412 2013-08-26 41,115 500 0.00 2,310,889,561 1,451,360 35.30 2013-08-22
413 2013-08-22 40,615 500 0.00 2,310,889,561 1,466,202 36.10 2013-08-20
414 2013-08-13 40,115 500 0.00 2,310,889,561 1,510,330 37.65 2013-08-09
415 2013-08-02 39,615 81 0.00 2,310,889,561 1,503,389 37.95 2013-07-31
416 2013-08-01 39,534 1,500 0.00 2,290,117,072 1,502,292 38.00 2013-07-30
417 2013-07-25 38,034 5,000 0.00 2,290,117,072 1,473,818 38.75 2013-07-23
418 2013-07-15 33,034 -1,000 0.00 2,290,117,072 1,291,629 39.10 2013-07-11
419 2013-06-25 34,034 1,000 0.00 2,288,061,440 1,277,977 37.55 2013-06-21
420 2013-06-18 33,034 -1,000 0.00 2,288,061,440 1,291,629 39.10 2013-06-14
421 2013-06-14 34,034 1,000 0.00 2,288,061,440 1,259,258 37.00 2013-06-11
422 2013-06-07 33,034 1,500 0.00 2,288,061,440 1,308,146 39.60 2013-06-05
423 2013-06-05 31,534 -1,000 0.00 2,288,061,440 1,261,360 40.00 2013-06-03
424 2013-06-04 32,534 -500 0.00 2,288,061,440 1,306,240 40.15 2013-05-31
425 2013-05-29 33,034 -1,500 0.00 2,288,061,440 1,430,372 43.30 2013-05-27
426 2013-05-28 34,534 -1,000 0.00 2,288,061,440 1,490,142 43.15 2013-05-24
427 2013-05-27 35,534 2,000 0.00 2,288,061,440 1,515,525 42.65 2013-05-23
428 2013-05-23 33,534 500 0.00 2,288,061,440 1,488,910 44.40 2013-05-21
429 2013-05-16 33,034 2,000 0.00 2,288,061,440 1,493,137 45.20 2013-05-14
430 2013-05-03 31,034 -11,500 0.00 2,288,061,440 1,363,944 43.95 2013-04-30
431 2013-05-02 42,534 -8,500 0.00 2,288,061,440 1,854,482 43.60 2013-04-29
432 2013-04-29 51,034 20,000 0.00 2,288,061,440 2,217,427 43.45 2013-04-25
433 2013-04-19 31,034 -500 0.00 2,288,061,440 1,385,668 44.65 2013-04-17
434 2013-04-08 31,534 -2,000 0.00 2,288,061,440 1,366,999 43.35 2013-04-03
435 2013-04-05 33,534 -4,000 0.00 2,288,061,440 1,436,932 42.85 2013-04-02
436 2013-03-26 37,534 500 0.00 2,288,061,440 1,572,675 41.90 2013-03-22
437 2013-03-14 37,034 -1,000 0.00 2,288,061,440 1,581,352 42.70 2013-03-12
438 2013-03-12 38,034 -1,000 0.00 2,288,061,440 1,597,428 42.00 2013-03-08
439 2013-02-28 39,034 1,000 0.00 2,288,061,440 1,586,732 40.65 2013-02-26
440 2013-02-26 38,034 500 0.00 2,288,061,440 1,616,445 42.50 2013-02-22
441 2013-02-15 37,534 -1,000 0.00 2,288,061,440 1,557,661 41.50 2013-02-08
442 2013-02-14 38,534 -3,000 0.00 2,288,061,440 1,601,088 41.55 2013-02-07
443 2013-02-08 41,534 -2,500 0.00 2,288,061,440 1,723,661 41.50 2013-02-06
444 2013-02-06 44,034 5,000 0.00 2,288,061,440 1,783,377 40.50 2013-02-04
445 2013-01-18 39,034 -3,000 0.00 2,288,061,440 1,567,215 40.15 2013-01-16
446 2013-01-14 42,034 2,000 0.00 2,288,061,440 1,651,936 39.30 2013-01-10
447 2013-01-11 40,034 34 0.00 2,288,061,440 1,571,335 39.25 2013-01-09
448 2013-01-02 40,000 10,000 0.00 2,284,402,553 1,566,000 39.15 2012-12-27
449 2012-12-27 30,000 1,000 0.00 2,284,402,553 1,188,000 39.60 2012-12-20
450 2012-12-21 29,000 2,000 0.00 2,284,402,553 1,128,100 38.90 2012-12-19
451 2012-12-20 27,000 -2,000 0.00 2,284,402,553 1,071,900 39.70 2012-12-18
452 2012-12-17 29,000 2,500 0.00 2,284,402,553 1,161,450 40.05 2012-12-13
453 2012-12-13 26,500 2,500 0.00 2,284,402,553 1,101,075 41.55 2012-12-11
454 2012-12-07 24,000 -1,000 0.00 2,284,402,553 1,004,400 41.85 2012-12-05
455 2012-11-30 25,000 -500 0.00 2,284,402,553 1,055,000 42.20 2012-11-28
456 2012-11-23 25,500 -30,500 0.00 2,284,402,553 1,036,575 40.65 2012-11-21
457 2012-11-22 56,000 30,500 0.00 2,284,402,553 2,240,000 40.00 2012-11-20
458 2012-11-21 25,500 2,000 0.00 2,284,402,553 1,060,800 41.60 2012-11-19
459 2012-11-14 23,500 500 0.00 2,284,402,553 952,925 40.55 2012-11-12
460 2012-11-12 23,000 500 0.00 2,284,402,553 910,800 39.60 2012-11-08
461 2012-11-09 22,500 500 0.00 2,284,402,553 891,000 39.60 2012-11-07
462 2012-11-06 22,000 2,000 0.00 2,284,402,553 855,800 38.90 2012-11-02
463 2012-10-22 20,000 500 0.00 2,284,402,553 736,000 36.80 2012-10-18
464 2012-09-28 19,500 -1,000 0.00 2,284,402,553 700,050 35.90 2012-09-26
465 2012-09-10 20,500 1,000 0.00 2,284,402,553 719,550 35.10 2012-09-06
466 2012-08-03 19,500 1,000 0.00 2,284,402,553 656,175 33.65 2012-08-01
467 2012-07-12 18,500 -10,000 0.00 2,264,207,631 622,525 33.65 2012-07-10
468 2012-06-19 28,500 2,000 0.00 2,262,518,645 893,475 31.35 2012-06-15
469 2012-06-15 26,500 -2,000 0.00 2,262,518,645 842,700 31.80 2012-06-13
470 2012-06-11 28,500 -4,000 0.00 2,262,518,645 904,875 31.75 2012-06-07
471 2012-05-31 32,500 -3,000 0.00 2,262,518,645 973,375 29.95 2012-05-29
472 2012-05-25 35,500 2,000 0.00 2,262,372,930 1,050,800 29.60 2012-05-23
473 2012-05-22 33,500 -2,000 0.00 2,262,372,930 964,800 28.80 2012-05-18
474 2012-05-21 35,500 9,000 0.00 2,262,372,930 1,041,925 29.35 2012-05-17
475 2012-05-17 26,500 1,000 0.00 2,262,372,930 824,150 31.10 2012-05-15
476 2012-04-11 25,500 -1,000 0.00 2,262,372,930 742,050 29.10 2012-04-05
477 2012-03-29 26,500 500 0.00 2,262,372,930 752,600 28.40 2012-03-27
478 2012-03-08 26,000 500 0.00 2,262,372,930 741,000 28.50 2012-03-06
479 2012-02-15 25,500 -1,000 0.00 2,262,372,930 744,600 29.20 2012-02-13
480 2012-02-08 26,500 500 0.00 2,262,372,930 738,025 27.85 2012-02-06
481 2011-12-29 26,000 -1,500 0.00 2,249,540,808 731,900 28.15 2011-12-23
482 2011-12-28 27,500 -500 0.00 2,249,540,808 770,000 28.00 2011-12-22
483 2011-12-16 28,000 -5,000 0.00 2,249,540,808 800,800 28.60 2011-12-14
484 2011-12-15 33,000 2,000 0.00 2,249,540,808 943,800 28.60 2011-12-13
485 2011-12-13 31,000 -500 0.00 2,249,540,808 868,000 28.00 2011-12-09
486 2011-12-09 31,500 500 0.00 2,249,540,808 869,400 27.60 2011-12-07
487 2011-11-25 31,000 -19,000 0.00 2,249,540,808 864,900 27.90 2011-11-23
488 2011-11-24 50,000 -60,500 0.00 2,249,540,808 1,407,500 28.15 2011-11-22
489 2011-11-23 110,500 5,000 0.00 2,249,540,808 3,105,050 28.10 2011-11-21
490 2011-11-14 105,500 -5,000 0.00 2,249,540,808 2,954,000 28.00 2011-11-10
491 2011-11-11 110,500 5,000 0.00 2,249,540,808 3,121,625 28.25 2011-11-09
492 2011-11-07 105,500 -4,500 0.00 2,249,540,808 2,906,525 27.55 2011-11-03
493 2011-10-19 110,000 -9,000 0.00 2,249,540,808 2,964,500 26.95 2011-10-17
494 2011-10-18 119,000 -500 0.01 2,249,540,808 3,123,750 26.25 2011-10-14
495 2011-10-13 119,500 9,000 0.01 2,249,540,808 3,142,850 26.30 2011-10-11
496 2011-09-16 110,500 -200,000 0.00 2,249,540,808 2,944,825 26.65 2011-09-14
497 2011-09-15 310,500 50,000 0.01 2,249,540,808 8,430,075 27.15 2011-09-12
498 2011-09-12 260,500 -1,000 0.01 2,249,540,808 7,228,875 27.75 2011-09-08
499 2011-09-01 261,500 -1,000 0.01 2,249,540,808 7,086,650 27.10 2011-08-30
500 2011-08-26 262,500 1,000 0.01 2,249,540,808 7,074,375 26.95 2011-08-24
501 2011-07-15 261,500 500 0.01 2,232,399,318 7,191,250 27.50 2011-07-13
502 2011-07-07 261,000 -1,000 0.01 2,232,399,318 6,955,650 26.65 2011-07-05
503 2011-06-17 262,000 -4,000 0.01 2,232,399,318 6,916,800 26.40 2011-06-15
504 2011-06-15 266,000 5,000 0.01 2,232,399,318 7,168,700 26.95 2011-06-13
505 2011-05-25 261,000 -10,000 0.01 2,232,399,318 6,472,800 24.80 2011-05-23
506 2011-04-13 271,000 -10,000 0.01 2,232,284,540 6,585,300 24.30 2011-04-11
507 2011-04-08 281,000 1,000 0.01 2,232,284,540 6,758,050 24.05 2011-04-06
508 2011-03-17 280,000 -7,000 0.01 2,232,284,540 6,720,000 24.00 2011-03-15
509 2011-03-14 287,000 1,000 0.01 2,232,284,540 7,031,500 24.50 2011-03-10
510 2011-03-01 286,000 286,000 0.01 2,232,284,540 6,921,200 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top