Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 34.82 2026-02-03
2 2026-02-04 35.02 2026-02-02
3 2026-02-03 35.92 2026-01-30
4 2026-01-26 40,618 -720 0.00 2,598,939,023 1,437,877 35.40 2026-01-22
5 2026-01-08 41,338 -10,000 0.00 2,598,939,023 1,413,760 34.20 2026-01-06
6 2025-12-09 51,338 1,000 0.00 2,587,349,678 1,796,830 35.00 2025-12-05
7 2025-11-25 50,338 800 0.00 2,587,349,678 1,807,134 35.90 2025-11-21
8 2025-11-14 49,538 3,279 0.00 2,587,349,678 2,083,568 42.06 2025-11-12
9 2025-11-11 46,259 -3,000 0.00 2,587,349,678 1,913,272 41.36 2025-11-07
10 2025-11-10 49,259 3,279 0.00 2,587,349,678 2,033,412 41.28 2025-11-06
11 2025-11-04 45,980 1,000 0.00 2,587,349,678 1,861,270 40.48 2025-10-31
12 2025-10-21 44,980 800 0.00 2,587,349,678 1,800,999 40.04 2025-10-17
13 2025-08-15 44,180 -500 0.00 2,587,349,678 1,970,428 44.60 2025-08-13
14 2025-07-29 44,680 500 0.00 2,582,396,465 1,950,282 43.65 2025-07-25
15 2025-07-03 44,180 2,000 0.00 2,582,396,465 1,851,142 41.90 2025-06-30
16 2025-05-20 42,180 500 0.00 2,582,396,465 1,680,873 39.85 2025-05-16
17 2025-05-09 41,680 -4,200 0.00 2,582,396,465 1,665,116 39.95 2025-05-07
18 2025-03-17 45,880 -800 0.00 2,582,396,465 1,702,148 37.10 2025-03-13
19 2025-03-04 46,680 10,000 0.00 2,582,396,465 1,645,470 35.25 2025-02-28
20 2024-11-20 36,680 800 0.00 2,576,645,433 1,236,116 33.70 2024-11-18
21 2024-11-12 35,880 3,000 0.00 2,576,645,433 1,306,032 36.40 2024-11-08
22 2024-08-30 32,880 -1,800 0.00 2,576,645,433 1,200,120 36.50 2024-08-28
23 2024-05-28 34,680 4,000 0.00 2,553,845,113 1,151,376 33.20 2024-05-24
24 2024-03-28 30,680 -12,400 0.00 2,553,845,113 1,038,518 33.85 2024-03-26
25 2024-03-26 43,080 10,000 0.00 2,553,845,113 1,494,876 34.70 2024-03-22
26 2024-03-05 33,080 -2,000 0.00 2,564,490,813 1,258,694 38.05 2024-03-01
27 2024-02-27 35,080 1,000 0.00 2,572,563,613 1,350,580 38.50 2024-02-23
28 2024-02-26 34,080 -2,000 0.00 2,572,563,613 1,308,672 38.40 2024-02-22
29 2024-02-23 36,080 3,000 0.00 2,572,563,613 1,380,060 38.25 2024-02-21
30 2023-12-20 33,080 -10,000 0.00 2,561,930,575 1,384,398 41.85 2023-12-18
31 2023-08-02 43,080 -3,000 0.00 2,561,930,575 1,880,442 43.65 2023-07-31
32 2023-08-01 46,080 10,000 0.00 2,561,930,575 2,032,128 44.10 2023-07-28
33 2023-07-14 36,080 3,000 0.00 2,553,845,091 1,531,596 42.45 2023-07-12
34 2023-06-20 33,080 -10,000 0.00 2,553,845,091 1,529,950 46.25 2023-06-16
35 2023-06-19 43,080 10,800 0.00 2,553,845,091 1,953,678 45.35 2023-06-15
36 2023-06-12 32,280 1,000 0.00 2,553,845,091 1,510,704 46.80 2023-06-08
37 2023-03-29 31,280 4,380 0.00 2,553,845,091 1,574,948 50.35 2023-03-27
38 2023-02-28 26,900 1,000 0.00 2,553,845,091 1,347,690 50.10 2023-02-24
39 2023-02-23 25,900 -11,000 0.00 2,128,204,243 1,366,225 52.75 2023-02-21
40 2023-02-15 36,900 2,000 0.00 2,128,204,243 2,020,275 54.75 2023-02-13
41 2023-02-06 34,900 -10,000 0.00 2,128,204,243 2,244,070 64.30 2023-02-02
42 2023-02-03 44,900 10,000 0.00 2,128,204,243 2,824,210 62.90 2023-02-01
43 2023-01-26 34,900 -10,000 0.00 2,128,204,243 2,212,660 63.40 2023-01-19
44 2022-12-28 44,900 1,000 0.00 2,107,497,039 2,530,115 56.35 2022-12-22
45 2022-09-05 43,900 1,000 0.00 2,111,875,839 2,669,120 60.80 2022-09-01
46 2022-08-25 42,900 10,500 0.00 2,111,875,839 2,646,930 61.70 2022-08-23
47 2022-07-25 32,400 -10,000 0.00 2,110,193,850 2,050,920 63.30 2022-07-21
48 2022-07-21 42,400 -500 0.00 2,110,193,850 2,728,440 64.35 2022-07-19
49 2022-07-06 42,900 2,000 0.00 2,110,193,850 2,728,440 63.60 2022-07-04
50 2022-06-21 40,900 -1,123 0.00 2,110,193,850 2,584,880 63.20 2022-06-17
51 2022-06-20 42,023 10,500 0.00 2,110,193,850 2,739,900 65.20 2022-06-16
52 2022-05-24 31,523 -1,000 0.00 2,110,193,850 2,216,067 70.30 2022-05-20
53 2022-05-23 32,523 -1,000 0.00 2,110,193,850 2,239,209 68.85 2022-05-19
54 2022-05-16 33,523 -10,000 0.00 2,110,193,850 2,230,956 66.55 2022-05-12
55 2022-05-12 43,523 10,000 0.00 2,110,193,850 2,889,927 66.40 2022-05-10
56 2022-05-05 33,523 2,000 0.00 2,110,193,850 2,254,422 67.25 2022-05-03
57 2022-04-25 31,523 -20,000 0.00 2,110,193,850 2,143,564 68.00 2022-04-21
58 2022-04-21 51,523 -1,000 0.00 2,110,193,850 3,562,815 69.15 2022-04-19
59 2022-04-07 52,523 1,000 0.00 2,110,193,850 3,550,555 67.60 2022-04-04
60 2022-03-04 51,523 1,000 0.00 2,110,193,850 3,181,545 61.75 2022-03-02
61 2022-03-01 50,523 10,000 0.00 2,110,193,850 3,208,211 63.50 2022-02-25
62 2022-02-21 40,523 300 0.00 2,110,193,850 2,660,335 65.65 2022-02-17
63 2022-02-15 40,223 10,000 0.00 2,110,193,850 2,686,896 66.80 2022-02-11
64 2022-01-26 30,223 -400 0.00 2,110,193,850 2,077,831 68.75 2022-01-24
65 2021-12-14 30,623 -1,000 0.00 2,090,637,780 2,071,646 67.65 2021-12-10
66 2021-12-09 31,623 1,000 0.00 2,090,637,780 2,115,579 66.90 2021-12-07
67 2021-11-30 30,623 500 0.00 2,090,637,780 2,122,174 69.30 2021-11-26
68 2021-11-15 30,123 1,000 0.00 2,090,637,780 2,167,350 71.95 2021-11-11
69 2021-10-26 29,123 500 0.00 2,090,637,780 1,992,013 68.40 2021-10-22
70 2021-09-14 28,623 1,000 0.00 2,091,901,780 2,005,041 70.05 2021-09-10
71 2021-09-09 27,623 800 0.00 2,091,901,780 1,948,803 70.55 2021-09-07
72 2021-09-03 26,823 4,000 0.00 2,091,901,780 1,912,480 71.30 2021-09-01
73 2021-07-29 22,823 400 0.00 2,081,862,866 1,720,854 75.40 2021-07-27
74 2021-06-24 22,423 2,000 0.00 2,081,862,866 1,733,298 77.30 2021-06-22
75 2021-06-21 20,423 2,000 0.00 2,081,862,866 1,542,958 75.55 2021-06-17
76 2021-05-28 18,423 -500 0.00 2,081,862,866 1,387,252 75.30 2021-05-26
77 2021-05-27 18,923 -800 0.00 2,081,862,866 1,413,548 74.70 2021-05-25
78 2021-04-21 19,723 800 0.00 2,081,862,866 1,465,419 74.30 2021-04-19
79 2021-04-19 18,923 -500 0.00 2,081,862,866 1,411,656 74.60 2021-04-15
80 2021-03-10 19,423 -1,200 0.00 2,081,862,866 1,382,918 71.20 2021-03-08
81 2021-03-05 20,623 1,200 0.00 2,081,862,866 1,461,140 70.85 2021-03-03
82 2021-03-01 19,423 -2,500 0.00 2,081,862,866 1,442,158 74.25 2021-02-25
83 2021-02-23 21,923 -500 0.00 2,081,862,866 1,537,898 70.15 2021-02-19
84 2021-02-19 22,423 500 0.00 2,081,862,866 1,541,581 68.75 2021-02-17
85 2021-02-16 21,923 500 0.00 2,081,862,866 1,462,264 66.70 2021-02-09
86 2021-02-10 21,423 500 0.00 2,081,862,866 1,440,697 67.25 2021-02-08
87 2021-01-14 20,923 2,000 0.00 2,081,862,866 1,467,748 70.15 2021-01-12
88 2020-12-28 18,923 23 0.00 2,081,862,866 1,291,495 68.25 2020-12-22
89 2020-11-19 18,900 -300 0.00 2,062,427,353 1,354,185 71.65 2020-11-17
90 2020-11-12 19,200 -1,000 0.00 2,062,427,353 1,295,040 67.45 2020-11-10
91 2020-09-29 20,200 -1,000 0.00 2,065,091,753 1,271,590 62.95 2020-09-25
92 2020-08-31 21,200 -800 0.00 2,068,427,353 1,288,960 60.80 2020-08-27
93 2020-08-28 22,000 800 0.00 2,068,427,353 1,364,000 62.00 2020-08-26
94 2020-08-06 21,200 1,000 0.00 2,068,427,353 1,302,740 61.45 2020-08-04
95 2020-08-03 20,200 -300 0.00 2,068,427,353 1,218,060 60.30 2020-07-30
96 2020-07-30 20,500 -1,000 0.00 2,068,427,353 1,193,100 58.20 2020-07-28
97 2020-07-29 21,500 400 0.00 2,057,898,386 1,258,825 58.55 2020-07-27
98 2020-07-20 21,100 300 0.00 2,057,898,386 1,291,320 61.20 2020-07-16
99 2020-07-17 20,800 1,100 0.00 2,057,898,386 1,292,720 62.15 2020-07-15
100 2020-07-16 19,700 -1,000 0.00 2,057,898,386 1,236,175 62.75 2020-07-14
101 2020-06-29 20,700 300 0.00 2,057,898,386 1,323,765 63.95 2020-06-24
102 2020-06-15 20,400 -500 0.00 2,057,898,386 1,392,300 68.25 2020-06-11
103 2020-06-12 20,900 -400 0.00 2,057,898,386 1,448,370 69.30 2020-06-10
104 2020-06-10 21,300 -600 0.00 2,057,898,386 1,408,995 66.15 2020-06-08
105 2020-06-08 21,900 600 0.00 2,057,898,386 1,425,690 65.10 2020-06-04
106 2020-06-05 21,300 -1,000 0.00 2,057,898,386 1,403,670 65.90 2020-06-03
107 2020-06-01 22,300 1,000 0.00 2,057,898,386 1,271,100 57.00 2020-05-28
108 2020-05-28 21,300 -500 0.00 2,057,898,386 1,287,585 60.45 2020-05-26
109 2020-05-26 21,800 1,000 0.00 2,057,898,386 1,328,710 60.95 2020-05-22
110 2020-05-14 20,800 400 0.00 2,057,898,386 1,405,040 67.55 2020-05-12
111 2020-05-06 20,400 -2,000 0.00 2,057,898,386 1,372,920 67.30 2020-05-04
112 2020-04-14 22,400 1,000 0.00 2,057,898,386 1,494,080 66.70 2020-04-08
113 2020-04-08 21,400 1,000 0.00 2,057,898,386 1,393,140 65.10 2020-04-06
114 2020-04-07 20,400 -300 0.00 2,057,898,386 1,294,380 63.45 2020-04-03
115 2020-04-03 20,700 800 0.00 2,057,898,386 1,363,095 65.85 2020-04-01
116 2020-03-20 19,900 500 0.00 2,057,898,386 1,405,935 70.65 2020-03-18
117 2020-03-13 19,400 -4,667 0.00 2,060,982,086 1,493,800 77.00 2020-03-11
118 2020-03-06 24,067 500 0.00 2,060,982,086 1,778,551 73.90 2020-03-04
119 2020-02-26 23,567 -6,000 0.00 2,066,131,886 1,769,882 75.10 2020-02-24
120 2020-02-25 29,567 4,100 0.00 2,066,131,886 2,260,397 76.45 2020-02-21
121 2020-02-24 25,467 2,800 0.00 2,066,131,886 1,983,879 77.90 2020-02-20
122 2020-02-10 22,667 4,667 0.00 2,071,411,886 1,821,293 80.35 2020-02-06
123 2020-01-30 18,000 -1,000 0.00 2,080,363,186 1,476,900 82.05 2020-01-23
124 2020-01-22 19,000 3,000 0.00 2,080,363,186 1,625,450 85.55 2020-01-20
125 2020-01-20 16,000 1,000 0.00 2,080,363,186 1,356,000 84.75 2020-01-16
126 2020-01-03 15,000 2,000 0.00 2,086,123,386 1,233,000 82.20 2019-12-30
127 2020-01-02 13,000 -500 0.00 2,086,123,386 1,062,100 81.70 2019-12-27
128 2019-12-30 13,500 500 0.00 2,086,123,386 1,093,500 81.00 2019-12-23
129 2019-12-23 13,000 500 0.00 2,096,767,886 1,025,700 78.90 2019-12-19
130 2019-10-14 12,500 -31,000 0.00 2,096,767,886 1,006,250 80.50 2019-10-10
131 2019-10-08 43,500 -500 0.00 2,096,767,886 3,780,150 86.90 2019-10-03
132 2019-09-30 44,000 500 0.00 2,096,767,886 3,770,800 85.70 2019-09-26
133 2019-09-24 43,500 -500 0.00 2,106,254,886 3,817,125 87.75 2019-09-20
134 2019-08-08 44,000 500 0.00 2,109,798,886 4,048,000 92.00 2019-08-06
135 2019-08-07 43,500 -500 0.00 2,109,798,886 3,943,275 90.65 2019-08-05
136 2019-07-25 44,000 -1,000 0.00 2,109,798,886 4,217,400 95.85 2019-07-23
137 2019-07-22 45,000 -1,000 0.00 2,109,798,886 4,356,000 96.80 2019-07-18
138 2019-07-16 46,000 1,000 0.00 2,109,798,886 4,510,300 98.05 2019-07-12
139 2019-07-10 45,000 1,000 0.00 2,109,798,886 4,416,750 98.15 2019-07-08
140 2019-06-13 44,000 500 0.00 2,109,321,254 4,367,000 99.25 2019-06-11
141 2019-06-10 43,500 500 0.00 2,109,321,254 4,152,075 95.45 2019-06-05
142 2019-06-06 43,000 500 0.00 2,109,321,254 4,125,850 95.95 2019-06-04
143 2019-05-08 42,500 -1,000 0.00 2,109,321,254 4,043,875 95.15 2019-05-06
144 2019-04-15 43,500 -1,000 0.00 2,109,321,254 4,002,000 92.00 2019-04-11
145 2019-03-22 44,500 1,000 0.00 2,109,321,254 3,882,625 87.25 2019-03-20
146 2019-03-13 43,500 -2,000 0.00 2,109,321,254 3,828,000 88.00 2019-03-11
147 2019-03-12 45,500 1,000 0.00 2,109,321,254 3,983,525 87.55 2019-03-08
148 2019-03-05 44,500 1,000 0.00 2,109,321,254 4,009,450 90.10 2019-03-01
149 2019-02-27 43,500 -1,000 0.00 2,109,321,254 3,860,625 88.75 2019-02-25
150 2019-02-26 44,500 1,000 0.00 2,109,321,254 3,964,950 89.10 2019-02-22
151 2019-02-22 43,500 -20 0.00 2,109,321,254 3,917,175 90.05 2019-02-20
152 2019-02-13 43,520 2,020 0.00 2,109,321,254 3,768,832 86.60 2019-02-11
153 2019-02-12 41,500 -2,000 0.00 2,109,321,254 3,604,275 86.85 2019-02-08
154 2019-01-29 43,500 -2,000 0.00 2,109,321,254 3,614,850 83.10 2019-01-25
155 2019-01-10 45,500 -500 0.00 2,111,986,754 3,658,200 80.40 2019-01-08
156 2018-09-14 46,000 -1,000 0.00 2,111,986,754 3,539,700 76.95 2018-09-12
157 2018-09-10 47,000 1,000 0.00 2,111,986,754 3,555,550 75.65 2018-09-06
158 2018-08-10 46,000 -1,000 0.00 2,141,279,254 3,581,100 77.85 2018-08-08
159 2018-08-09 47,000 1,000 0.00 2,141,279,254 3,619,000 77.00 2018-08-07
160 2018-08-02 46,000 1,000 0.00 2,141,279,254 3,578,800 77.80 2018-07-31
161 2018-07-09 45,000 1,000 0.00 2,151,466,754 3,258,000 72.40 2018-07-05
162 2018-07-04 44,000 -2,000 0.00 2,151,466,754 3,152,600 71.65 2018-06-29
163 2018-06-13 46,000 -1,500 0.00 2,150,058,972 3,381,000 73.50 2018-06-11
164 2018-06-07 47,500 -1,500 0.00 2,150,058,972 3,462,750 72.90 2018-06-05
165 2018-05-21 49,000 1,500 0.00 2,150,058,972 3,300,150 67.35 2018-05-17
166 2018-04-24 47,500 -500 0.00 2,150,058,972 3,246,625 68.35 2018-04-20
167 2018-04-13 48,000 -2,000 0.00 2,150,058,972 3,261,600 67.95 2018-04-11
168 2018-04-11 50,000 1,082 0.00 2,150,058,972 3,407,500 68.15 2018-04-09
169 2018-03-28 48,918 500 0.00 2,158,192,972 3,297,073 67.40 2018-03-26
170 2018-03-02 48,418 -500 0.00 2,169,642,972 3,239,164 66.90 2018-02-28
171 2018-02-23 48,918 -500 0.00 2,169,642,972 3,206,575 65.55 2018-02-21
172 2018-02-21 49,418 1,500 0.00 2,175,643,472 3,234,408 65.45 2018-02-14
173 2018-02-20 47,918 500 0.00 2,175,643,472 3,138,629 65.50 2018-02-13
174 2018-02-06 47,418 1,000 0.00 2,184,493,472 3,224,424 68.00 2018-02-02
175 2018-02-02 46,418 -1,000 0.00 2,184,493,472 3,212,126 69.20 2018-01-31
176 2018-01-19 47,418 1,500 0.00 2,188,749,472 3,354,824 70.75 2018-01-17
177 2018-01-17 45,918 2,000 0.00 2,188,749,472 3,241,811 70.60 2018-01-15
178 2018-01-12 43,918 10,000 0.00 2,188,749,472 3,164,292 72.05 2018-01-10
179 2017-11-13 33,918 -2,500 0.00 2,199,876,472 2,343,734 69.10 2017-11-09
180 2017-11-03 36,418 10,000 0.00 2,199,876,472 2,343,498 64.35 2017-11-01
181 2017-10-24 26,418 -500 0.00 2,199,876,472 1,754,155 66.40 2017-10-20
182 2017-09-07 26,918 -1,000 0.00 2,203,665,972 1,738,903 64.60 2017-09-05
183 2017-08-16 27,918 1,000 0.00 2,214,563,472 1,763,022 63.15 2017-08-14
184 2017-08-04 26,918 -1,500 0.00 2,214,563,472 1,716,023 63.75 2017-08-02
185 2017-07-31 28,418 -1,000 0.00 2,214,563,472 1,783,230 62.75 2017-07-27
186 2017-07-14 29,418 500 0.00 2,214,563,472 1,772,435 60.25 2017-07-12
187 2017-07-12 28,918 -2,000 0.00 2,214,563,472 1,759,660 60.85 2017-07-10
188 2017-07-04 30,918 2,000 0.00 2,213,002,276 1,836,529 59.40 2017-06-30
189 2017-07-03 28,918 1,000 0.00 2,213,002,276 1,732,188 59.90 2017-06-29
190 2017-06-20 27,918 -2,000 0.00 2,213,002,276 1,751,855 62.75 2017-06-16
191 2017-06-14 29,918 3,000 0.00 2,213,002,276 1,866,883 62.40 2017-06-12
192 2017-05-22 26,918 -500 0.00 2,213,002,276 1,566,628 58.20 2017-05-18
193 2017-05-16 27,418 -2,000 0.00 2,213,002,276 1,592,986 58.10 2017-05-12
194 2017-05-10 29,418 -2,000 0.00 2,213,002,276 1,656,233 56.30 2017-05-08
195 2017-05-04 31,418 1,000 0.00 2,213,002,276 1,757,837 55.95 2017-04-28
196 2017-05-02 30,418 1,000 0.00 2,213,002,276 1,701,887 55.95 2017-04-27
197 2017-04-18 29,418 -5,000 0.00 2,213,002,276 1,662,117 56.50 2017-04-12
198 2017-04-05 34,418 -2,000 0.00 2,213,002,276 1,874,060 54.45 2017-03-31
199 2017-03-31 36,418 -1,000 0.00 2,213,002,276 1,970,214 54.10 2017-03-29
200 2017-03-20 37,418 -2,000 0.00 2,213,002,276 1,960,703 52.40 2017-03-16
201 2017-03-15 39,418 2,000 0.00 2,213,002,276 2,016,231 51.15 2017-03-13
202 2017-03-06 37,418 2,000 0.00 2,213,002,276 1,983,154 53.00 2017-03-02
203 2017-02-13 35,418 -2,000 0.00 2,213,002,276 1,907,259 53.85 2017-02-09
204 2016-12-19 37,418 10,000 0.00 2,222,661,776 1,885,867 50.40 2016-12-15
205 2016-12-14 27,418 2,000 0.00 2,231,341,276 1,469,605 53.60 2016-12-12
206 2016-12-09 25,418 -2,000 0.00 2,231,341,276 1,366,218 53.75 2016-12-07
207 2016-11-24 27,418 -2,000 0.00 2,231,341,276 1,427,107 52.05 2016-11-22
208 2016-11-16 29,418 1,000 0.00 2,231,341,276 1,523,852 51.80 2016-11-14
209 2016-11-15 28,418 3,000 0.00 2,231,341,276 1,508,996 53.10 2016-11-11
210 2016-11-14 25,418 6,000 0.00 2,231,341,276 1,394,177 54.85 2016-11-10
211 2016-11-08 19,418 1,000 0.00 2,231,341,276 1,059,252 54.55 2016-11-04
212 2016-10-05 18,418 2,000 0.00 2,231,341,276 1,066,402 57.90 2016-10-03
213 2016-07-19 16,418 -500 0.00 2,244,748,276 913,662 55.65 2016-07-15
214 2016-07-05 16,918 -1,500 0.00 2,243,148,136 893,270 52.80 2016-06-30
215 2016-06-28 18,418 2,000 0.00 2,243,148,136 915,375 49.70 2016-06-24
216 2016-06-07 16,418 -2,500 0.00 2,243,148,136 789,706 48.10 2016-06-03
217 2016-05-10 18,918 2,500 0.00 2,243,148,136 872,120 46.10 2016-05-06
218 2016-04-21 16,418 -2,500 0.00 2,243,148,136 784,780 47.80 2016-04-19
219 2016-04-15 18,918 -2,500 0.00 2,243,148,136 898,605 47.50 2016-04-13
220 2016-03-29 21,418 2,500 0.00 2,243,148,136 974,519 45.50 2016-03-23
221 2016-03-09 18,918 -500 0.00 2,249,348,636 836,176 44.20 2016-03-07
222 2016-03-07 19,418 500 0.00 2,249,348,636 858,276 44.20 2016-03-03
223 2015-12-14 18,918 2,500 0.00 2,252,468,136 877,795 46.40 2015-12-10
224 2015-11-23 16,418 -2,500 0.00 2,252,468,136 788,885 48.05 2015-11-19
225 2015-08-17 18,918 -1,961 0.00 2,283,521,136 833,338 44.05 2015-08-13
226 2015-08-12 20,879 -10,000 0.00 2,283,521,136 923,896 44.25 2015-08-10
227 2015-07-29 30,879 500 0.00 2,293,367,136 1,384,923 44.85 2015-07-27
228 2015-07-17 30,379 10,000 0.00 2,293,367,136 1,379,207 45.40 2015-07-15
229 2015-07-10 20,379 -4,000 0.00 2,293,367,136 919,093 45.10 2015-07-08
230 2015-06-30 24,379 2,500 0.00 2,291,770,269 1,127,529 46.25 2015-06-26
231 2015-06-24 21,879 -3,000 0.00 2,291,770,269 1,061,132 48.50 2015-06-22
232 2015-06-23 24,879 -2,500 0.00 2,291,770,269 1,199,168 48.20 2015-06-19
233 2015-06-22 27,379 -3,000 0.00 2,291,770,269 1,301,871 47.55 2015-06-18
234 2015-06-19 30,379 1,961 0.00 2,291,770,269 1,418,699 46.70 2015-06-17
235 2015-06-12 28,418 3,000 0.00 2,291,770,269 1,283,073 45.15 2015-06-10
236 2015-06-02 25,418 -1,000 0.00 2,291,770,269 1,143,810 45.00 2015-05-29
237 2015-05-28 26,418 7,000 0.00 2,291,770,269 1,211,265 45.85 2015-05-26
238 2015-05-21 19,418 -500 0.00 2,291,770,269 913,617 47.05 2015-05-19
239 2015-05-11 19,918 2,500 0.00 2,291,770,269 929,175 46.65 2015-05-07
240 2015-05-07 17,418 -1,500 0.00 2,291,770,269 836,935 48.05 2015-05-05
241 2015-05-06 18,918 1,500 0.00 2,291,770,269 922,253 48.75 2015-05-04
242 2015-04-17 17,418 -500 0.00 2,291,770,269 826,484 47.45 2015-04-15
243 2015-04-16 17,918 500 0.00 2,291,770,269 849,313 47.40 2015-04-14
244 2015-04-13 17,418 -1,000 0.00 2,291,770,269 854,353 49.05 2015-04-09
245 2015-03-09 18,418 1,000 0.00 2,291,770,269 892,352 48.45 2015-03-05
246 2015-01-27 17,418 2,000 0.00 2,291,770,269 926,638 53.20 2015-01-23
247 2014-12-10 15,418 -1,333 0.00 2,293,242,269 753,940 48.90 2014-12-08
248 2014-12-09 16,751 1,333 0.00 2,293,242,269 857,651 51.20 2014-12-05
249 2014-12-05 15,418 -1,000 0.00 2,293,242,269 765,504 49.65 2014-12-03
250 2014-11-20 16,418 1,918 0.00 2,293,242,269 796,273 48.50 2014-11-18
251 2014-11-17 14,500 2,000 0.00 2,293,242,269 698,900 48.20 2014-11-13
252 2014-10-28 12,500 -2,000 0.00 2,293,242,269 590,000 47.20 2014-10-24
253 2014-10-24 14,500 -1,193 0.00 2,293,242,269 666,275 45.95 2014-10-22
254 2014-10-23 15,693 1,193 0.00 2,293,242,269 721,878 46.00 2014-10-21
255 2014-09-24 14,500 -5,000 0.00 2,300,389,769 649,600 44.80 2014-09-22
256 2014-07-04 19,500 -1,500 0.00 2,308,962,561 814,125 41.75 2014-07-02
257 2014-05-28 21,000 5,000 0.00 2,310,889,561 856,800 40.80 2014-05-26
258 2014-05-13 16,000 -1,000 0.00 2,310,889,561 612,800 38.30 2014-05-09
259 2014-03-06 17,000 -500 0.00 2,310,889,561 613,700 36.10 2014-03-04
260 2014-01-20 17,500 1,000 0.00 2,310,889,561 620,375 35.45 2014-01-16
261 2014-01-08 16,500 500 0.00 2,310,889,561 610,500 37.00 2014-01-06
262 2013-10-31 16,000 -1,000 0.00 2,310,889,561 621,600 38.85 2013-10-29
263 2013-10-15 17,000 -1,500 0.00 2,310,889,561 642,600 37.80 2013-10-10
264 2013-10-09 18,500 -1,000 0.00 2,310,889,561 690,975 37.35 2013-10-07
265 2013-09-18 19,500 1,000 0.00 2,310,889,561 703,950 36.10 2013-09-16
266 2013-09-12 18,500 1,000 0.00 2,310,889,561 628,075 33.95 2013-09-10
267 2013-08-26 17,500 1,500 0.00 2,310,889,561 617,750 35.30 2013-08-22
268 2013-06-26 16,000 2,000 0.00 2,288,061,440 595,200 37.20 2013-06-24
269 2013-06-13 14,000 -1,000 0.00 2,288,061,440 539,000 38.50 2013-06-10
270 2013-06-03 15,000 1,000 0.00 2,288,061,440 595,500 39.70 2013-05-30
271 2013-05-10 14,000 -4,000 0.00 2,288,061,440 627,900 44.85 2013-05-08
272 2013-02-22 18,000 -1,000 0.00 2,288,061,440 774,000 43.00 2013-02-20
273 2013-02-07 19,000 -1,000 0.00 2,288,061,440 771,400 40.60 2013-02-05
274 2013-02-05 20,000 1,000 0.00 2,288,061,440 813,000 40.65 2013-02-01
275 2012-12-27 19,000 1,000 0.00 2,284,402,553 752,400 39.60 2012-12-20
276 2012-12-13 18,000 -2,000 0.00 2,284,402,553 747,900 41.55 2012-12-11
277 2012-12-12 20,000 2,000 0.00 2,284,402,553 828,000 41.40 2012-12-10
278 2012-12-11 18,000 -5,500 0.00 2,284,402,553 747,000 41.50 2012-12-07
279 2012-12-10 23,500 5,500 0.00 2,284,402,553 968,200 41.20 2012-12-06
280 2012-11-27 18,000 4,000 0.00 2,284,402,553 773,100 42.95 2012-11-23
281 2012-11-08 14,000 -5,000 0.00 2,284,402,553 542,500 38.75 2012-11-06
282 2012-10-30 19,000 -5,000 0.00 2,284,402,553 723,900 38.10 2012-10-26
283 2012-10-11 24,000 10,000 0.00 2,284,402,553 880,800 36.70 2012-10-09
284 2012-10-05 14,000 -6,000 0.00 2,284,402,553 516,600 36.90 2012-10-03
285 2012-09-20 20,000 -5,000 0.00 2,284,402,553 728,000 36.40 2012-09-18
286 2012-09-19 25,000 -1,000 0.00 2,284,402,553 902,500 36.10 2012-09-17
287 2012-09-14 26,000 -1,000 0.00 2,284,402,553 919,100 35.35 2012-09-12
288 2012-09-04 27,000 -1,000 0.00 2,284,402,553 934,200 34.60 2012-08-31
289 2012-09-03 28,000 1,000 0.00 2,284,402,553 967,400 34.55 2012-08-30
290 2012-08-28 27,000 -500 0.00 2,284,402,553 911,250 33.75 2012-08-24
291 2012-08-21 27,500 4,000 0.00 2,284,402,553 929,500 33.80 2012-08-17
292 2012-08-20 23,500 4,000 0.00 2,284,402,553 786,075 33.45 2012-08-16
293 2012-08-13 19,500 1,000 0.00 2,284,402,553 662,025 33.95 2012-08-09
294 2012-08-09 18,500 3,500 0.00 2,284,402,553 629,000 34.00 2012-08-07
295 2012-08-08 15,000 1,000 0.00 2,284,402,553 504,750 33.65 2012-08-06
296 2012-06-04 14,000 -1,500 0.00 2,262,518,645 417,200 29.80 2012-05-31
297 2012-06-01 15,500 1,500 0.00 2,262,518,645 463,450 29.90 2012-05-30
298 2012-05-31 14,000 -3,000 0.00 2,262,518,645 419,300 29.95 2012-05-29
299 2012-04-25 17,000 -1,500 0.00 2,262,372,930 529,550 31.15 2012-04-23
300 2012-04-12 18,500 -16,000 0.00 2,262,372,930 544,825 29.45 2012-04-10
301 2012-03-23 34,500 -2,000 0.00 2,262,372,930 988,425 28.65 2012-03-21
302 2012-03-08 36,500 13,000 0.00 2,262,372,930 1,040,250 28.50 2012-03-06
303 2012-03-05 23,500 2,000 0.00 2,262,372,930 673,275 28.65 2012-03-01
304 2012-03-01 21,500 -2,000 0.00 2,262,372,930 614,900 28.60 2012-02-28
305 2012-02-27 23,500 -3,000 0.00 2,262,372,930 676,800 28.80 2012-02-23
306 2012-02-24 26,500 2,000 0.00 2,262,372,930 752,600 28.40 2012-02-22
307 2012-02-22 24,500 3,000 0.00 2,262,372,930 687,225 28.05 2012-02-20
308 2012-02-21 21,500 -1,000 0.00 2,262,372,930 612,750 28.50 2012-02-17
309 2011-12-07 22,500 1,000 0.00 2,249,540,808 608,625 27.05 2011-12-05
310 2011-11-25 21,500 -1,000 0.00 2,249,540,808 599,850 27.90 2011-11-23
311 2011-11-22 22,500 -1,000 0.00 2,249,540,808 634,500 28.20 2011-11-18
312 2011-11-15 23,500 1,500 0.00 2,249,540,808 667,400 28.40 2011-11-11
313 2011-09-09 22,000 -10,000 0.00 2,249,540,808 601,700 27.35 2011-09-07
314 2011-08-11 32,000 1,000 0.00 2,249,540,808 814,400 25.45 2011-08-09
315 2011-08-10 31,000 1,500 0.00 2,249,540,808 810,650 26.15 2011-08-08
316 2011-08-03 29,500 -10,000 0.00 2,249,540,808 803,875 27.25 2011-08-01
317 2011-08-02 39,500 11,000 0.00 2,249,540,808 1,076,375 27.25 2011-07-29
318 2011-07-29 28,500 -9,000 0.00 2,249,540,808 788,025 27.65 2011-07-27
319 2011-07-19 37,500 2,000 0.00 2,232,399,318 1,021,875 27.25 2011-07-15
320 2011-07-12 35,500 -4,000 0.00 2,232,399,318 999,325 28.15 2011-07-08
321 2011-06-21 39,500 -4,000 0.00 2,232,399,318 1,046,750 26.50 2011-06-17
322 2011-06-09 43,500 3,000 0.00 2,232,399,318 1,165,800 26.80 2011-06-07
323 2011-06-08 40,500 -2,000 0.00 2,232,399,318 1,093,500 27.00 2011-06-03
324 2011-06-07 42,500 4,000 0.00 2,232,399,318 1,122,000 26.40 2011-06-02
325 2011-06-01 38,500 -2,000 0.00 2,232,399,318 1,002,925 26.05 2011-05-30
326 2011-05-30 40,500 -1,000 0.00 2,232,399,318 1,042,875 25.75 2011-05-26
327 2011-03-21 41,500 2,000 0.00 2,232,284,540 973,175 23.45 2011-03-17
328 2011-03-17 39,500 1,000 0.00 2,232,284,540 948,000 24.00 2011-03-15
329 2011-03-01 38,500 38,500 0.00 2,232,284,540 931,700 24.20 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top