Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.02 2026-02-02
2 2026-02-03 35.92 2026-01-30
3 2026-01-16 2,488,902 2,264 0.10 2,598,939,023 86,514,234 34.76 2026-01-14
4 2026-01-15 2,486,638 1,700 0.10 2,598,939,023 86,485,270 34.78 2026-01-13
5 2026-01-12 2,484,938 1,000 0.10 2,598,939,023 85,382,470 34.36 2026-01-08
6 2026-01-08 2,483,938 4,500 0.10 2,598,939,023 84,950,680 34.20 2026-01-06
7 2026-01-02 2,479,438 471 0.10 2,598,939,023 86,234,854 34.78 2025-12-29
8 2025-12-30 2,478,967 -2,000 0.10 2,587,349,678 86,069,734 34.72 2025-12-23
9 2025-12-29 2,480,967 -74 0.10 2,587,349,678 86,039,936 34.68 2025-12-22
10 2025-12-18 2,481,041 -9,000 0.10 2,587,349,678 84,851,602 34.20 2025-12-16
11 2025-12-17 2,490,041 -1,800 0.10 2,587,349,678 85,906,415 34.50 2025-12-15
12 2025-12-09 2,491,841 -16,300 0.10 2,587,349,678 87,214,435 35.00 2025-12-05
13 2025-12-08 2,508,141 -56,000 0.10 2,587,349,678 88,487,214 35.28 2025-12-04
14 2025-12-03 2,564,141 -2,300 0.10 2,587,349,678 95,078,348 37.08 2025-12-01
15 2025-12-01 2,566,441 5,600 0.10 2,587,349,678 94,188,385 36.70 2025-11-27
16 2025-11-28 2,560,841 -5,000 0.10 2,587,349,678 94,751,117 37.00 2025-11-26
17 2025-11-27 2,565,841 7,500 0.10 2,587,349,678 94,371,632 36.78 2025-11-25
18 2025-11-25 2,558,341 -709,200 0.10 2,587,349,678 91,844,442 35.90 2025-11-21
19 2025-11-24 3,267,541 775,200 0.13 2,587,349,678 126,780,591 38.80 2025-11-20
20 2025-11-07 2,492,341 -2,000 0.10 2,587,349,678 102,485,062 41.12 2025-11-05
21 2025-11-03 2,494,341 -8,000 0.10 2,587,349,678 102,267,981 41.00 2025-10-30
22 2025-10-16 2,502,341 -2,000 0.10 2,587,349,678 100,994,483 40.36 2025-10-14
23 2025-09-30 2,504,341 200,100 0.10 2,587,349,678 99,522,511 39.74 2025-09-26
24 2025-09-29 2,304,241 250,000 0.09 2,587,349,678 91,247,944 39.60 2025-09-25
25 2025-09-24 2,054,241 -8,000 0.08 2,587,349,678 82,950,252 40.38 2025-09-22
26 2025-09-23 2,062,241 10,000 0.08 2,587,349,678 84,139,433 40.80 2025-09-19
27 2025-09-19 2,052,241 2,000 0.08 2,587,349,678 85,250,091 41.54 2025-09-17
28 2025-09-16 2,050,241 24,000 0.08 2,587,349,678 86,807,204 42.34 2025-09-12
29 2025-09-02 2,026,241 -18,700 0.08 2,587,349,678 83,967,427 41.44 2025-08-29
30 2025-08-28 2,044,941 -10,800 0.08 2,587,349,678 85,314,939 41.72 2025-08-26
31 2025-08-27 2,055,741 -10,000 0.08 2,587,349,678 87,245,648 42.44 2025-08-25
32 2025-08-26 2,065,741 -16,000 0.08 2,587,349,678 87,339,529 42.28 2025-08-22
33 2025-08-21 2,081,741 48,500 0.08 2,587,349,678 86,267,347 41.44 2025-08-19
34 2025-08-20 2,033,241 193,400 0.08 2,587,349,678 83,728,864 41.18 2025-08-18
35 2025-08-04 1,839,841 187 0.07 2,587,349,678 80,769,020 43.90 2025-07-31
36 2025-08-01 1,839,654 -10,000 0.07 2,582,396,465 81,680,638 44.40 2025-07-30
37 2025-07-30 1,849,654 -1,000 0.07 2,582,396,465 82,124,638 44.40 2025-07-28
38 2025-07-24 1,850,654 500 0.07 2,582,396,465 80,225,851 43.35 2025-07-22
39 2025-07-21 1,850,154 5,000 0.07 2,582,396,465 78,169,007 42.25 2025-07-17
40 2025-07-16 1,845,154 2,000 0.07 2,582,396,465 77,865,499 42.20 2025-07-14
41 2025-07-15 1,843,154 13,800 0.07 2,582,396,465 77,688,941 42.15 2025-07-11
42 2025-07-09 1,829,354 2,000 0.07 2,582,396,465 77,930,480 42.60 2025-07-07
43 2025-07-08 1,827,354 -8,000 0.07 2,582,396,465 78,302,119 42.85 2025-07-04
44 2025-07-07 1,835,354 22,500 0.07 2,582,396,465 79,103,757 43.10 2025-07-03
45 2025-07-04 1,812,854 -7,952 0.07 2,582,396,465 76,502,439 42.20 2025-07-02
46 2025-06-30 1,820,806 28,000 0.07 2,582,396,465 77,475,295 42.55 2025-06-26
47 2025-06-23 1,792,806 700,000 0.07 2,582,396,465 73,594,686 41.05 2025-06-19
48 2025-06-20 1,092,806 4,000 0.04 2,582,396,465 44,968,967 41.15 2025-06-18
49 2025-06-19 1,088,806 6,000 0.04 2,582,396,465 45,947,613 42.20 2025-06-17
50 2025-06-18 1,082,806 2,400 0.04 2,582,396,465 45,531,992 42.05 2025-06-16
51 2025-06-17 1,080,406 1,000 0.04 2,582,396,465 45,431,072 42.05 2025-06-13
52 2025-06-10 1,079,406 -6,036 0.04 2,582,396,465 45,065,201 41.75 2025-06-06
53 2025-06-03 1,085,442 -60,000 0.04 2,582,396,465 45,208,659 41.65 2025-05-30
54 2025-05-27 1,145,442 -112 0.04 2,582,396,465 45,932,224 40.10 2025-05-23
55 2025-05-26 1,145,554 -471 0.04 2,582,396,465 45,822,160 40.00 2025-05-22
56 2025-05-14 1,146,025 -1,000 0.04 2,582,396,465 47,158,929 41.15 2025-05-12
57 2025-05-13 1,147,025 -22,252 0.04 2,582,396,465 46,454,513 40.50 2025-05-09
58 2025-04-16 1,169,277 -10,000 0.05 2,582,396,465 39,813,882 34.05 2025-04-14
59 2025-04-15 1,179,277 8,400 0.05 2,582,396,465 39,269,924 33.30 2025-04-11
60 2025-04-11 1,170,877 -3,300 0.05 2,582,396,465 38,931,660 33.25 2025-04-09
61 2025-04-02 1,174,177 1,600 0.05 2,582,396,465 42,740,043 36.40 2025-03-31
62 2025-04-01 1,172,577 -7,000 0.05 2,582,396,465 42,857,689 36.55 2025-03-28
63 2025-03-20 1,179,577 -30,000 0.05 2,582,396,465 43,880,264 37.20 2025-03-18
64 2025-03-07 1,209,577 -3,000 0.05 2,582,396,465 44,089,082 36.45 2025-03-05
65 2025-03-06 1,212,577 480,000 0.05 2,582,396,465 42,440,195 35.00 2025-03-04
66 2025-03-05 732,577 200,000 0.03 2,582,396,465 25,640,195 35.00 2025-03-03
67 2025-03-04 532,577 -4,000 0.02 2,582,396,465 18,773,339 35.25 2025-02-28
68 2025-03-03 536,577 -3,000 0.02 2,582,396,465 19,209,457 35.80 2025-02-27
69 2025-02-24 539,577 -2,400 0.02 2,582,396,465 18,723,322 34.70 2025-02-20
70 2025-02-10 541,977 4,000 0.02 2,582,396,465 18,156,230 33.50 2025-02-06
71 2025-02-07 537,977 -13,000 0.02 2,582,396,465 17,215,264 32.00 2025-02-05
72 2025-02-06 550,977 1,000 0.02 2,582,396,465 17,769,008 32.25 2025-02-04
73 2025-02-05 549,977 -5,000 0.02 2,582,396,465 17,654,262 32.10 2025-02-03
74 2025-02-04 554,977 -5,000 0.02 2,582,396,465 17,759,264 32.00 2025-01-27
75 2025-02-03 559,977 -1,000 0.02 2,582,396,465 17,919,264 32.00 2025-01-24
76 2025-01-22 560,977 13,000 0.02 2,582,396,465 18,456,143 32.90 2025-01-20
77 2025-01-21 547,977 10,000 0.02 2,582,396,465 17,781,854 32.45 2025-01-17
78 2025-01-10 537,977 10,000 0.02 2,582,396,465 17,403,556 32.35 2025-01-08
79 2024-12-27 527,977 124 0.02 2,588,126,665 16,974,461 32.15 2024-12-20
80 2024-12-20 527,853 2,000 0.02 2,565,038,933 17,577,505 33.30 2024-12-18
81 2024-12-19 525,853 8,000 0.02 2,566,538,933 17,432,027 33.15 2024-12-17
82 2024-12-16 517,853 500 0.02 2,571,729,133 17,451,646 33.70 2024-12-12
83 2024-12-13 517,353 12,000 0.02 2,572,993,533 17,538,267 33.90 2024-12-11
84 2024-12-12 505,353 -3,900 0.02 2,573,969,233 17,308,340 34.25 2024-12-10
85 2024-12-11 509,253 1,500 0.02 2,573,969,233 17,569,229 34.50 2024-12-09
86 2024-12-09 507,753 -1,000 0.02 2,575,288,633 17,314,377 34.10 2024-12-05
87 2024-12-06 508,753 -2,056 0.02 2,576,645,433 17,475,666 34.35 2024-12-04
88 2024-11-29 510,809 1,000 0.02 2,576,645,433 17,341,966 33.95 2024-11-27
89 2024-11-22 509,809 -6,000 0.02 2,576,645,433 17,231,544 33.80 2024-11-20
90 2024-11-21 515,809 6,000 0.02 2,576,645,433 17,253,811 33.45 2024-11-19
91 2024-11-19 509,809 -1,000 0.02 2,576,645,433 17,919,786 35.15 2024-11-15
92 2024-11-18 510,809 1,000 0.02 2,576,645,433 18,133,720 35.50 2024-11-14
93 2024-11-15 509,809 2,000 0.02 2,576,645,433 18,353,124 36.00 2024-11-13
94 2024-11-11 507,809 1,000 0.02 2,576,645,433 18,509,638 36.45 2024-11-07
95 2024-10-21 506,809 -7,000 0.02 2,576,645,433 19,208,061 37.90 2024-10-17
96 2024-10-08 513,809 -101 0.02 2,576,645,433 20,269,765 39.45 2024-10-04
97 2024-10-03 513,910 -42,100 0.02 2,576,645,433 20,170,968 39.25 2024-09-30
98 2024-10-02 556,010 -6,100 0.02 2,576,645,433 22,156,999 39.85 2024-09-27
99 2024-09-30 562,110 6,480 0.02 2,576,645,433 21,837,974 38.85 2024-09-26
100 2024-09-23 555,630 -1,200 0.02 2,576,645,433 21,586,226 38.85 2024-09-19
101 2024-09-20 556,830 -400 0.02 2,576,645,433 21,605,004 38.80 2024-09-17
102 2024-09-09 557,230 -3,000 0.02 2,576,645,433 20,004,557 35.90 2024-09-04
103 2024-09-02 560,230 -3,000 0.02 2,576,645,433 20,616,464 36.80 2024-08-29
104 2024-08-28 563,230 400 0.02 2,576,645,433 20,529,734 36.45 2024-08-26
105 2024-08-21 562,830 -10,000 0.02 2,576,645,433 19,614,626 34.85 2024-08-19
106 2024-08-20 572,830 -500 0.02 2,576,645,433 19,905,843 34.75 2024-08-16
107 2024-08-19 573,330 492 0.02 2,576,645,433 20,095,217 35.05 2024-08-15
108 2024-08-13 572,838 104 0.02 2,576,645,433 20,077,972 35.05 2024-08-09
109 2024-08-07 572,734 -1,000 0.02 2,553,845,113 19,644,776 34.30 2024-08-05
110 2024-08-05 573,734 -1,000 0.02 2,553,845,113 19,564,329 34.10 2024-08-01
111 2024-07-31 574,734 -4,438 0.02 2,553,845,113 18,994,959 33.05 2024-07-29
112 2024-07-29 579,172 -1,000 0.02 2,553,845,113 18,823,090 32.50 2024-07-25
113 2024-07-22 580,172 -1,000 0.02 2,553,845,113 18,971,624 32.70 2024-07-18
114 2024-07-15 581,172 2,438 0.02 2,553,845,113 18,074,449 31.10 2024-07-11
115 2024-07-10 578,734 -2,500 0.02 2,553,845,113 17,419,893 30.10 2024-07-08
116 2024-07-04 581,234 -1,000 0.02 2,553,845,113 17,378,897 29.90 2024-07-02
117 2024-07-03 582,234 -1,000 0.02 2,553,845,113 17,670,802 30.35 2024-06-28
118 2024-07-02 583,234 2,000 0.02 2,553,845,113 17,497,020 30.00 2024-06-27
119 2024-06-21 581,234 -33,000 0.02 2,553,845,113 19,006,352 32.70 2024-06-19
120 2024-06-20 614,234 13,000 0.02 2,553,845,113 19,778,335 32.20 2024-06-18
121 2024-06-14 601,234 2,000 0.02 2,553,845,113 19,389,797 32.25 2024-06-12
122 2024-06-13 599,234 17,000 0.02 2,553,845,113 19,415,182 32.40 2024-06-11
123 2024-06-12 582,234 6,000 0.02 2,553,845,113 19,737,733 33.90 2024-06-07
124 2024-06-07 576,234 -2,000 0.02 2,553,845,113 19,591,956 34.00 2024-06-05
125 2024-06-04 578,234 2,000 0.02 2,553,845,113 18,966,075 32.80 2024-05-31
126 2024-06-03 576,234 1,000 0.02 2,553,845,113 19,563,144 33.95 2024-05-30
127 2024-05-28 575,234 -600 0.02 2,553,845,113 19,097,769 33.20 2024-05-24
128 2024-05-07 575,834 -2,000 0.02 2,553,845,113 19,693,523 34.20 2024-05-03
129 2024-04-25 577,834 -6,000 0.02 2,553,845,113 19,039,630 32.95 2024-04-23
130 2024-04-22 583,834 500 0.02 2,553,845,113 18,069,662 30.95 2024-04-18
131 2024-04-19 583,334 500 0.02 2,553,845,113 18,112,521 31.05 2024-04-17
132 2024-04-17 582,834 -2,723 0.02 2,553,845,113 18,796,397 32.25 2024-04-15
133 2024-04-16 585,557 -1,000 0.02 2,553,845,113 18,854,935 32.20 2024-04-12
134 2024-04-15 586,557 -1,200 0.02 2,553,845,113 19,561,676 33.35 2024-04-11
135 2024-04-03 587,757 -1,000 0.02 2,553,845,113 19,778,023 33.65 2024-03-28
136 2024-03-28 588,757 -4,000 0.02 2,553,845,113 19,929,424 33.85 2024-03-26
137 2024-03-25 592,757 -1,000 0.02 2,553,845,113 21,279,976 35.90 2024-03-21
138 2024-03-21 593,757 -1,000 0.02 2,553,845,113 21,226,813 35.75 2024-03-19
139 2024-03-15 594,757 -1,000 0.02 2,553,845,113 21,946,533 36.90 2024-03-13
140 2024-03-12 595,757 1,500 0.02 2,564,490,813 21,864,282 36.70 2024-03-08
141 2024-03-11 594,257 -3,000 0.02 2,564,490,813 21,749,806 36.60 2024-03-07
142 2024-03-07 597,257 1,000 0.02 2,564,490,813 21,889,469 36.65 2024-03-05
143 2024-03-04 596,257 -2,000 0.02 2,564,490,813 23,224,210 38.95 2024-02-29
144 2024-03-01 598,257 4,000 0.02 2,572,563,613 23,332,023 39.00 2024-02-28
145 2024-02-29 594,257 -200 0.02 2,572,563,613 22,730,330 38.25 2024-02-27
146 2024-02-27 594,457 1,000 0.02 2,572,563,613 22,886,595 38.50 2024-02-23
147 2024-02-23 593,457 1,000 0.02 2,572,563,613 22,699,730 38.25 2024-02-21
148 2024-02-22 592,457 -600 0.02 2,572,563,613 22,513,366 38.00 2024-02-20
149 2024-02-20 593,057 -2,000 0.02 2,572,563,613 22,892,000 38.60 2024-02-16
150 2024-02-19 595,057 -3,000 0.02 2,572,563,613 22,612,166 38.00 2024-02-15
151 2024-02-16 598,057 -1,000 0.02 2,572,563,613 22,337,429 37.35 2024-02-14
152 2024-02-15 599,057 -2,000 0.02 2,572,563,613 23,003,789 38.40 2024-02-08
153 2024-01-26 601,057 600 0.02 2,575,213,613 23,801,857 39.60 2024-01-24
154 2024-01-24 600,457 -7,000 0.02 2,575,213,613 23,357,777 38.90 2024-01-22
155 2024-01-09 607,457 -3,000 0.02 2,577,859,613 26,272,515 43.25 2024-01-05
156 2024-01-03 610,457 -500 0.02 2,577,859,613 26,768,539 43.85 2023-12-29
157 2024-01-02 610,957 -1,000 0.02 2,577,859,613 26,790,464 43.85 2023-12-28
158 2023-12-29 611,957 586 0.02 2,577,859,613 26,650,727 43.55 2023-12-27
159 2023-12-28 611,371 -9,000 0.02 2,561,930,575 26,411,227 43.20 2023-12-22
160 2023-12-21 620,371 -4,000 0.02 2,561,930,575 26,396,786 42.55 2023-12-19
161 2023-12-19 624,371 -3,900 0.02 2,561,930,575 26,223,582 42.00 2023-12-15
162 2023-12-18 628,271 408 0.02 2,561,930,575 25,319,321 40.30 2023-12-14
163 2023-12-12 627,863 -5,000 0.02 2,561,930,575 23,796,008 37.90 2023-12-08
164 2023-12-11 632,863 -2,000 0.02 2,561,930,575 23,890,578 37.75 2023-12-07
165 2023-11-29 634,863 -3,000 0.02 2,561,930,575 24,950,116 39.30 2023-11-27
166 2023-11-28 637,863 -2,500 0.02 2,561,930,575 25,386,947 39.80 2023-11-24
167 2023-11-23 640,363 9,000 0.02 2,561,930,575 25,422,411 39.70 2023-11-21
168 2023-11-22 631,363 4,000 0.02 2,561,930,575 24,496,884 38.80 2023-11-20
169 2023-11-21 627,363 -5,000 0.02 2,561,930,575 25,000,416 39.85 2023-11-17
170 2023-11-16 632,363 -11,560 0.02 2,561,930,575 24,504,066 38.75 2023-11-14
171 2023-11-10 643,923 -500 0.03 2,561,930,575 24,726,643 38.40 2023-11-08
172 2023-11-09 644,423 500 0.03 2,561,930,575 24,423,632 37.90 2023-11-07
173 2023-11-06 643,923 10,000 0.03 2,561,930,575 24,630,055 38.25 2023-11-02
174 2023-11-02 633,923 -2,000 0.02 2,561,930,575 22,757,836 35.90 2023-10-31
175 2023-11-01 635,923 -2,000 0.02 2,561,930,575 23,147,597 36.40 2023-10-30
176 2023-10-24 637,923 -9,000 0.02 2,561,930,575 22,933,332 35.95 2023-10-19
177 2023-10-20 646,923 -3,000 0.03 2,561,930,575 23,936,151 37.00 2023-10-18
178 2023-10-18 649,923 -29,909 0.03 2,561,930,575 23,949,663 36.85 2023-10-16
179 2023-10-12 679,832 -3,000 0.03 2,561,930,575 25,493,700 37.50 2023-10-10
180 2023-10-10 682,832 -3,000 0.03 2,561,930,575 25,401,350 37.20 2023-10-06
181 2023-09-28 685,832 -6,000 0.03 2,561,930,575 25,238,618 36.80 2023-09-26
182 2023-09-26 691,832 -3,000 0.03 2,561,930,575 26,289,616 38.00 2023-09-22
183 2023-09-19 694,832 -13,000 0.03 2,561,930,575 26,299,391 37.85 2023-09-15
184 2023-09-18 707,832 -2,000 0.03 2,561,930,575 26,402,134 37.30 2023-09-14
185 2023-09-15 709,832 4,000 0.03 2,561,930,575 27,044,599 38.10 2023-09-13
186 2023-09-06 705,832 -11,335 0.03 2,561,930,575 27,986,239 39.65 2023-09-04
187 2023-09-05 717,167 1,000 0.03 2,561,930,575 27,897,796 38.90 2023-08-31
188 2023-09-04 716,167 -2,000 0.03 2,561,930,575 28,324,405 39.55 2023-08-30
189 2023-08-29 718,167 -3,000 0.03 2,561,930,575 27,649,430 38.50 2023-08-25
190 2023-08-28 721,167 -12,600 0.03 2,561,930,575 27,945,221 38.75 2023-08-24
191 2023-08-25 733,767 -1,900 0.03 2,561,930,575 27,442,886 37.40 2023-08-23
192 2023-08-24 735,667 7,600 0.03 2,561,930,575 27,697,863 37.65 2023-08-22
193 2023-08-22 728,067 8,600 0.03 2,561,930,575 27,884,966 38.30 2023-08-18
194 2023-08-21 719,467 -5,000 0.03 2,561,930,575 28,239,080 39.25 2023-08-17
195 2023-08-18 724,467 -4,500 0.03 2,561,930,575 28,326,660 39.10 2023-08-16
196 2023-08-17 728,967 2,800 0.03 2,561,930,575 28,174,575 38.65 2023-08-15
197 2023-08-11 726,167 -2,000 0.03 2,561,930,575 29,990,697 41.30 2023-08-09
198 2023-08-10 728,167 2,500 0.03 2,561,930,575 30,437,381 41.80 2023-08-08
199 2023-08-09 725,667 -4,800 0.03 2,561,930,575 30,731,997 42.35 2023-08-07
200 2023-08-08 730,467 1,400 0.03 2,561,930,575 30,679,614 42.00 2023-08-04
201 2023-08-07 729,067 2,800 0.03 2,561,930,575 30,839,534 42.30 2023-08-03
202 2023-08-04 726,267 3,500 0.03 2,561,930,575 30,866,348 42.50 2023-08-02
203 2023-08-03 722,767 18,300 0.03 2,561,930,575 31,223,534 43.20 2023-08-01
204 2023-08-01 704,467 30,353 0.03 2,561,930,575 31,066,995 44.10 2023-07-28
205 2023-07-20 674,114 -2,000 0.03 2,553,845,091 29,088,019 43.15 2023-07-18
206 2023-07-14 676,114 -720 0.03 2,553,845,091 28,701,039 42.45 2023-07-12
207 2023-07-11 676,834 1,000 0.03 2,553,845,091 28,393,186 41.95 2023-07-07
208 2023-07-05 675,834 -1,400 0.03 2,553,845,091 29,804,279 44.10 2023-07-03
209 2023-06-30 677,234 -700 0.03 2,553,845,091 29,933,743 44.20 2023-06-28
210 2023-06-29 677,934 -4,000 0.03 2,553,845,091 29,896,889 44.10 2023-06-27
211 2023-06-27 681,934 -5,000 0.03 2,553,845,091 30,073,289 44.10 2023-06-23
212 2023-06-26 686,934 -12,000 0.03 2,553,845,091 31,083,764 45.25 2023-06-21
213 2023-06-23 698,934 -11,000 0.03 2,553,845,091 32,185,911 46.05 2023-06-20
214 2023-06-20 709,934 21,000 0.03 2,553,845,091 32,834,448 46.25 2023-06-16
215 2023-06-19 688,934 2,000 0.03 2,553,845,091 31,243,157 45.35 2023-06-15
216 2023-06-15 686,934 -500 0.03 2,553,845,091 32,423,285 47.20 2023-06-13
217 2023-06-08 687,434 2,000 0.03 2,553,845,091 32,756,230 47.65 2023-06-06
218 2023-06-07 685,434 1,300 0.03 2,553,845,091 32,969,375 48.10 2023-06-05
219 2023-06-06 684,134 -23,700 0.03 2,553,845,091 32,256,918 47.15 2023-06-02
220 2023-06-05 707,834 22,800 0.03 2,553,845,091 32,418,797 45.80 2023-06-01
221 2023-06-02 685,034 2,000 0.03 2,553,845,091 31,169,047 45.50 2023-05-31
222 2023-06-01 683,034 7,000 0.03 2,553,845,091 32,307,508 47.30 2023-05-30
223 2023-05-31 676,034 -500 0.03 2,553,845,091 32,246,822 47.70 2023-05-29
224 2023-05-30 676,534 -1,600 0.03 2,553,845,091 32,845,726 48.55 2023-05-25
225 2023-05-29 678,134 -10,000 0.03 2,553,845,091 33,364,193 49.20 2023-05-24
226 2023-05-25 688,134 -50,200 0.03 2,553,845,091 33,925,006 49.30 2023-05-23
227 2023-05-24 738,334 60,000 0.03 2,553,845,091 36,473,700 49.40 2023-05-22
228 2023-05-23 678,334 -600 0.03 2,553,845,091 33,713,200 49.70 2023-05-19
229 2023-05-22 678,934 -200 0.03 2,553,845,091 33,776,967 49.75 2023-05-18
230 2023-05-18 679,134 -2,200 0.03 2,553,845,091 34,432,094 50.70 2023-05-16
231 2023-05-16 681,334 -20,000 0.03 2,553,845,091 33,760,100 49.55 2023-05-12
232 2023-05-15 701,334 20,000 0.03 2,553,845,091 35,066,700 50.00 2023-05-11
233 2023-05-11 681,334 -3,000 0.03 2,553,845,091 34,509,567 50.65 2023-05-09
234 2023-05-10 684,334 -7,000 0.03 2,553,845,091 35,619,585 52.05 2023-05-08
235 2023-05-04 691,334 -8,000 0.03 2,553,845,091 35,119,767 50.80 2023-05-02
236 2023-05-02 699,334 -1,000 0.03 2,553,845,091 35,666,034 51.00 2023-04-27
237 2023-04-28 700,334 -100,000 0.03 2,553,845,091 35,401,884 50.55 2023-04-26
238 2023-04-27 800,334 2,906 0.03 2,553,845,091 40,016,700 50.00 2023-04-25
239 2023-04-26 797,428 100,000 0.03 2,553,845,091 40,190,371 50.40 2023-04-24
240 2023-04-25 697,428 -17,300 0.03 2,553,845,091 35,254,985 50.55 2023-04-21
241 2023-04-24 714,728 -30,000 0.03 2,553,845,091 36,200,973 50.65 2023-04-20
242 2023-04-21 744,728 -50,000 0.03 2,553,845,091 38,241,783 51.35 2023-04-19
243 2023-04-20 794,728 -20,000 0.03 2,553,845,091 41,087,438 51.70 2023-04-18
244 2023-04-17 814,728 -20,000 0.03 2,553,845,091 41,999,228 51.55 2023-04-13
245 2023-04-14 834,728 -28,500 0.03 2,553,845,091 43,071,965 51.60 2023-04-12
246 2023-04-13 863,228 -50,000 0.03 2,553,845,091 44,067,789 51.05 2023-04-11
247 2023-04-11 913,228 -17,000 0.04 2,553,845,091 46,254,998 50.65 2023-04-04
248 2023-04-04 930,228 -19,600 0.04 2,553,845,091 46,976,514 50.50 2023-03-31
249 2023-04-03 949,828 24,196 0.04 2,553,845,091 47,871,331 50.40 2023-03-30
250 2023-03-31 925,632 -59,000 0.04 2,553,845,091 46,142,755 49.85 2023-03-29
251 2023-03-30 984,632 56,900 0.04 2,553,845,091 49,280,832 50.05 2023-03-28
252 2023-03-29 927,732 150,070 0.04 2,553,845,091 46,711,306 50.35 2023-03-27
253 2023-03-27 777,662 -13,500 0.03 2,553,845,091 38,960,866 50.10 2023-03-23
254 2023-03-24 791,162 29,500 0.03 2,553,845,091 39,558,100 50.00 2023-03-22
255 2023-03-23 761,662 9,000 0.03 2,553,845,091 37,626,103 49.40 2023-03-21
256 2023-03-21 752,662 50,000 0.03 2,553,845,091 37,708,366 50.10 2023-03-17
257 2023-03-20 702,662 -26,760 0.03 2,553,845,091 34,922,301 49.70 2023-03-16
258 2023-03-17 729,422 119,700 0.03 2,553,845,091 35,376,967 48.50 2023-03-15
259 2023-03-16 609,722 -182,500 0.02 2,553,845,091 29,662,975 48.65 2023-03-14
260 2023-03-15 792,222 228,000 0.03 2,553,845,091 38,581,211 48.70 2023-03-13
261 2023-03-14 564,222 -104,800 0.02 2,553,845,091 26,800,545 47.50 2023-03-10
262 2023-03-13 669,022 -20,200 0.03 2,553,845,091 32,113,056 48.00 2023-03-09
263 2023-03-10 689,222 75,000 0.03 2,553,845,091 33,634,034 48.80 2023-03-08
264 2023-03-09 614,222 100,000 0.02 2,553,845,091 30,711,100 50.00 2023-03-07
265 2023-03-08 514,222 -150,000 0.02 2,553,845,091 26,173,900 50.90 2023-03-06
266 2023-03-07 664,222 150,000 0.03 2,553,845,091 33,676,055 50.70 2023-03-03
267 2023-03-06 514,222 -100 0.02 2,553,845,091 26,302,455 51.15 2023-03-02
268 2023-03-03 514,322 -3,400 0.02 2,553,845,091 26,641,880 51.80 2023-03-01
269 2023-03-02 517,722 -200,000 0.02 2,553,845,091 26,714,455 51.60 2023-02-28
270 2023-03-01 717,722 3,528 0.03 2,553,845,091 36,496,164 50.85 2023-02-27
271 2023-02-28 714,194 73,400 0.03 2,553,845,091 35,781,119 50.10 2023-02-24
272 2023-02-27 640,794 -175,900 0.03 2,553,845,091 34,090,241 53.20 2023-02-23
273 2023-02-24 816,694 -108,000 0.03 2,553,845,091 43,448,121 53.20 2023-02-22
274 2023-02-23 924,694 4,000 0.04 2,128,204,243 48,777,609 52.75 2023-02-21
275 2023-02-22 920,694 20,000 0.04 2,128,204,243 48,198,331 52.35 2023-02-20
276 2023-02-21 900,694 1,500 0.04 2,128,204,243 47,781,817 53.05 2023-02-17
277 2023-02-20 899,194 96,500 0.04 2,128,204,243 48,331,678 53.75 2023-02-16
278 2023-02-17 802,694 2,000 0.04 2,128,204,243 43,184,937 53.80 2023-02-15
279 2023-02-16 800,694 175,600 0.04 2,128,204,243 43,237,476 54.00 2023-02-14
280 2023-02-15 625,094 200,400 0.03 2,128,204,243 34,223,897 54.75 2023-02-13
281 2023-02-13 424,694 2,000 0.02 2,128,204,243 26,670,783 62.80 2023-02-09
282 2023-02-08 422,694 2,000 0.02 2,128,204,243 26,587,453 62.90 2023-02-06
283 2023-02-03 420,694 2,000 0.02 2,128,204,243 26,461,653 62.90 2023-02-01
284 2023-02-02 418,694 -2,000 0.02 2,128,204,243 26,252,114 62.70 2023-01-31
285 2023-01-30 420,694 1,000 0.02 2,128,204,243 26,840,277 63.80 2023-01-26
286 2023-01-26 419,694 -5,000 0.02 2,128,204,243 26,608,600 63.40 2023-01-19
287 2023-01-19 424,694 -500 0.02 2,128,204,243 26,670,783 62.80 2023-01-17
288 2023-01-17 425,194 -1,800 0.02 2,128,204,243 26,128,171 61.45 2023-01-13
289 2023-01-16 426,994 -4,000 0.02 2,128,204,243 26,132,033 61.20 2023-01-12
290 2023-01-13 430,994 1,800 0.02 2,128,204,243 25,622,593 59.45 2023-01-11
291 2023-01-12 429,194 -10,000 0.02 2,128,204,243 25,730,180 59.95 2023-01-10
292 2023-01-10 439,194 9,200 0.02 2,128,204,243 25,934,406 59.05 2023-01-06
293 2023-01-09 429,994 -9,000 0.02 2,128,204,243 26,165,135 60.85 2023-01-05
294 2023-01-06 438,994 10,500 0.02 2,128,204,243 26,339,640 60.00 2023-01-04
295 2023-01-05 428,494 5,300 0.02 2,128,204,243 24,938,351 58.20 2023-01-03
296 2023-01-04 423,194 -10,000 0.02 2,128,204,243 24,249,016 57.30 2022-12-30
297 2023-01-03 433,194 1,000 0.02 2,128,204,243 24,605,419 56.80 2022-12-29
298 2022-12-30 432,194 11,591 0.02 2,128,204,243 24,462,180 56.60 2022-12-28
299 2022-12-29 420,603 2,000 0.02 2,107,497,039 23,658,919 56.25 2022-12-23
300 2022-12-28 418,603 -10,000 0.02 2,107,497,039 23,588,279 56.35 2022-12-22
301 2022-12-19 428,603 2,000 0.02 2,107,497,039 23,894,617 55.75 2022-12-15
302 2022-12-16 426,603 500 0.02 2,107,497,039 24,273,711 56.90 2022-12-14
303 2022-12-13 426,103 14,500 0.02 2,107,497,039 23,648,717 55.50 2022-12-09
304 2022-12-12 411,603 2,500 0.02 2,107,497,039 22,391,203 54.40 2022-12-08
305 2022-12-07 409,103 500 0.02 2,107,497,039 21,518,818 52.60 2022-12-05
306 2022-12-06 408,603 -8,000 0.02 2,107,497,039 21,247,356 52.00 2022-12-02
307 2022-12-05 416,603 2,000 0.02 2,107,497,039 22,204,940 53.30 2022-12-01
308 2022-12-02 414,603 500 0.02 2,107,497,039 21,766,658 52.50 2022-11-30
309 2022-12-01 414,103 1,000 0.02 2,107,497,039 21,781,818 52.60 2022-11-29
310 2022-11-30 413,103 500 0.02 2,107,497,039 21,047,598 50.95 2022-11-28
311 2022-11-28 412,603 -3,000 0.02 2,107,497,039 21,290,315 51.60 2022-11-24
312 2022-11-25 415,603 7,000 0.02 2,107,497,039 21,050,292 50.65 2022-11-23
313 2022-11-21 408,603 10,000 0.02 2,107,497,039 22,779,617 55.75 2022-11-17
314 2022-11-18 398,603 1,000 0.02 2,107,497,039 22,361,628 56.10 2022-11-16
315 2022-11-17 397,603 11,000 0.02 2,107,497,039 22,464,570 56.50 2022-11-15
316 2022-11-15 386,603 500 0.02 2,107,497,039 21,050,533 54.45 2022-11-11
317 2022-11-14 386,103 500 0.02 2,107,497,039 19,671,948 50.95 2022-11-10
318 2022-11-10 385,603 1,000 0.02 2,107,497,039 19,993,516 51.85 2022-11-08
319 2022-11-08 384,603 -500 0.02 2,107,497,039 19,153,229 49.80 2022-11-04
320 2022-11-07 385,103 -1,000 0.02 2,107,497,039 18,793,026 48.80 2022-11-03
321 2022-11-01 386,103 3,000 0.02 2,107,497,039 18,706,690 48.45 2022-10-28
322 2022-10-25 383,103 -2,500 0.02 2,107,497,039 18,618,806 48.60 2022-10-21
323 2022-10-24 385,603 1,000 0.02 2,107,497,039 19,665,753 51.00 2022-10-20
324 2022-10-03 384,603 600 0.02 2,109,445,039 20,864,713 54.25 2022-09-29
325 2022-09-30 384,003 -1,500 0.02 2,109,445,039 20,947,364 54.55 2022-09-28
326 2022-09-29 385,503 5,000 0.02 2,111,875,839 21,838,745 56.65 2022-09-27
327 2022-09-27 380,503 500 0.02 2,111,875,839 23,191,658 60.95 2022-09-23
328 2022-09-26 380,003 1,500 0.02 2,111,875,839 23,313,184 61.35 2022-09-22
329 2022-09-22 378,503 400 0.02 2,111,875,839 23,826,764 62.95 2022-09-20
330 2022-09-09 378,103 500 0.02 2,111,875,839 23,461,291 62.05 2022-09-07
331 2022-08-25 377,603 2,000 0.02 2,111,875,839 23,298,105 61.70 2022-08-23
332 2022-08-24 375,603 -775 0.02 2,111,875,839 23,644,209 62.95 2022-08-22
333 2022-08-23 376,378 10,000 0.02 2,111,875,839 23,768,271 63.15 2022-08-19
334 2022-08-16 366,378 -1,000 0.02 2,111,875,839 24,327,499 66.40 2022-08-12
335 2022-08-09 367,378 -12,300 0.02 2,111,875,839 24,283,686 66.10 2022-08-05
336 2022-08-05 379,678 -2,000 0.02 2,114,203,439 24,527,199 64.60 2022-08-03
337 2022-08-02 381,678 -298 0.02 2,114,203,439 25,076,245 65.70 2022-07-29
338 2022-07-20 381,976 -500 0.02 2,110,193,850 24,771,144 64.85 2022-07-18
339 2022-07-13 382,476 2,000 0.02 2,110,193,850 24,535,835 64.15 2022-07-11
340 2022-07-12 380,476 500 0.02 2,110,193,850 24,673,869 64.85 2022-07-08
341 2022-07-05 379,976 500 0.02 2,110,193,850 24,318,464 64.00 2022-06-30
342 2022-07-04 379,476 -10,000 0.02 2,110,193,850 24,684,914 65.05 2022-06-29
343 2022-06-30 389,476 10,000 0.02 2,110,193,850 25,413,309 65.25 2022-06-28
344 2022-06-29 379,476 -5,000 0.02 2,110,193,850 24,590,045 64.80 2022-06-27
345 2022-06-23 384,476 6,000 0.02 2,110,193,850 24,798,702 64.50 2022-06-21
346 2022-06-22 378,476 5,000 0.02 2,110,193,850 23,995,378 63.40 2022-06-20
347 2022-06-21 373,476 1,300 0.02 2,110,193,850 23,603,683 63.20 2022-06-17
348 2022-06-20 372,176 3,000 0.02 2,110,193,850 24,265,875 65.20 2022-06-16
349 2022-06-01 369,176 -500 0.02 2,110,193,850 26,322,249 71.30 2022-05-30
350 2022-05-27 369,676 1,500 0.02 2,110,193,850 25,784,901 69.75 2022-05-25
351 2022-05-24 368,176 -500 0.02 2,110,193,850 25,882,773 70.30 2022-05-20
352 2022-05-23 368,676 -1,000 0.02 2,110,193,850 25,383,343 68.85 2022-05-19
353 2022-05-18 369,676 -600 0.02 2,110,193,850 25,285,838 68.40 2022-05-16
354 2022-05-12 370,276 1,000 0.02 2,110,193,850 24,586,326 66.40 2022-05-10
355 2022-05-11 369,276 500 0.02 2,110,193,850 24,741,492 67.00 2022-05-06
356 2022-04-13 368,776 -2,000 0.02 2,110,193,850 25,113,646 68.10 2022-04-11
357 2022-04-12 370,776 -400 0.02 2,110,193,850 25,527,928 68.85 2022-04-08
358 2022-04-11 371,176 400 0.02 2,110,193,850 25,239,968 68.00 2022-04-07
359 2022-04-07 370,776 1,000 0.02 2,110,193,850 25,064,458 67.60 2022-04-04
360 2022-03-22 369,776 -1,500 0.02 2,110,193,850 24,275,794 65.65 2022-03-18
361 2022-03-18 371,276 500 0.02 2,110,193,850 23,297,569 62.75 2022-03-16
362 2022-03-11 370,776 -5,000 0.02 2,110,193,850 23,451,582 63.25 2022-03-09
363 2022-03-10 375,776 230,000 0.02 2,110,193,850 23,448,422 62.40 2022-03-08
364 2022-03-08 145,776 -7,000 0.01 2,110,193,850 8,899,625 61.05 2022-03-04
365 2022-03-07 152,776 -30,000 0.01 2,110,193,850 9,456,834 61.90 2022-03-03
366 2022-03-04 182,776 35,000 0.01 2,110,193,850 11,286,418 61.75 2022-03-02
367 2022-03-03 147,776 -2,000 0.01 2,110,193,850 9,206,445 62.30 2022-03-01
368 2022-03-02 149,776 -500 0.01 2,110,193,850 9,450,866 63.10 2022-02-28
369 2022-02-28 150,276 -2,500 0.01 2,110,193,850 9,587,609 63.80 2022-02-24
370 2022-02-21 152,776 5,500 0.01 2,110,193,850 10,029,744 65.65 2022-02-17
371 2022-02-18 147,276 -261,900 0.01 2,110,193,850 9,801,218 66.55 2022-02-16
372 2022-02-17 409,176 29,900 0.02 2,110,193,850 27,210,204 66.50 2022-02-15
373 2022-02-16 379,276 230,000 0.02 2,110,193,850 25,221,854 66.50 2022-02-14
374 2022-02-15 149,276 7,000 0.01 2,110,193,850 9,971,637 66.80 2022-02-11
375 2022-02-14 142,276 5,000 0.01 2,110,193,850 9,674,768 68.00 2022-02-10
376 2022-02-11 137,276 1,000 0.01 2,110,193,850 9,375,951 68.30 2022-02-09
377 2022-01-28 136,276 -1,000 0.01 2,110,193,850 9,273,582 68.05 2022-01-26
378 2022-01-27 137,276 -5,000 0.01 2,110,193,850 9,334,768 68.00 2022-01-25
379 2022-01-24 142,276 1,000 0.01 2,110,193,850 9,696,109 68.15 2022-01-20
380 2022-01-21 141,276 1,000 0.01 2,110,193,850 9,465,492 67.00 2022-01-19
381 2022-01-18 140,276 2,000 0.01 2,110,193,850 9,419,533 67.15 2022-01-14
382 2022-01-14 138,276 5,000 0.01 2,110,193,850 9,278,320 67.10 2022-01-12
383 2022-01-13 133,276 -500 0.01 2,110,193,850 8,976,139 67.35 2022-01-11
384 2022-01-12 133,776 1,000 0.01 2,110,193,850 9,083,390 67.90 2022-01-10
385 2022-01-11 132,776 1,000 0.01 2,110,193,850 9,015,490 67.90 2022-01-07
386 2022-01-06 131,776 -1,000 0.01 2,110,193,850 9,138,666 69.35 2022-01-04
387 2022-01-05 132,776 -500 0.01 2,110,193,850 9,115,072 68.65 2022-01-03
388 2022-01-03 133,276 1,133 0.01 2,110,193,850 9,056,104 67.95 2021-12-29
389 2021-12-20 132,143 -500 0.01 2,090,637,780 8,939,474 67.65 2021-12-16
390 2021-12-16 132,643 500 0.01 2,090,637,780 8,926,874 67.30 2021-12-14
391 2021-12-14 132,143 500 0.01 2,090,637,780 8,939,474 67.65 2021-12-10
392 2021-12-10 131,643 1,000 0.01 2,090,637,780 8,839,827 67.15 2021-12-08
393 2021-12-09 130,643 -1,000 0.01 2,090,637,780 8,740,017 66.90 2021-12-07
394 2021-12-07 131,643 1,000 0.01 2,090,637,780 8,767,424 66.60 2021-12-03
395 2021-12-03 130,643 1,000 0.01 2,090,637,780 8,687,760 66.50 2021-12-01
396 2021-11-26 129,643 500 0.01 2,090,637,780 9,172,242 70.75 2021-11-24
397 2021-11-24 129,143 500 0.01 2,090,637,780 9,007,724 69.75 2021-11-22
398 2021-11-23 128,643 500 0.01 2,090,637,780 9,191,542 71.45 2021-11-19
399 2021-11-22 128,143 1,500 0.01 2,090,637,780 9,123,782 71.20 2021-11-18
400 2021-11-19 126,643 1,000 0.01 2,090,637,780 9,004,317 71.10 2021-11-17
401 2021-11-18 125,643 1,000 0.01 2,090,637,780 9,027,450 71.85 2021-11-16
402 2021-11-17 124,643 -1,500 0.01 2,090,637,780 8,911,975 71.50 2021-11-15
403 2021-11-16 126,143 34,700 0.01 2,090,637,780 9,019,225 71.50 2021-11-12
404 2021-11-15 91,443 -8,000 0.00 2,090,637,780 6,579,324 71.95 2021-11-11
405 2021-11-12 99,443 1,000 0.00 2,090,637,780 7,000,787 70.40 2021-11-10
406 2021-11-11 98,443 1,000 0.00 2,090,637,780 6,841,789 69.50 2021-11-09
407 2021-11-10 97,443 1,000 0.00 2,090,637,780 6,796,649 69.75 2021-11-08
408 2021-11-09 96,443 -17,400 0.00 2,090,637,780 6,625,634 68.70 2021-11-05
409 2021-11-08 113,843 18,400 0.01 2,090,637,780 7,826,706 68.75 2021-11-04
410 2021-11-05 95,443 1,300 0.00 2,090,637,780 6,480,580 67.90 2021-11-03
411 2021-11-03 94,143 300 0.00 2,090,637,780 6,462,917 68.65 2021-11-01
412 2021-11-02 93,843 10,900 0.00 2,090,637,780 6,475,167 69.00 2021-10-29
413 2021-10-26 82,943 1,000 0.00 2,090,637,780 5,673,301 68.40 2021-10-22
414 2021-10-15 81,943 2,000 0.00 2,090,637,780 5,465,598 66.70 2021-10-11
415 2021-10-05 79,943 1,000 0.00 2,090,637,780 5,336,195 66.75 2021-09-30
416 2021-09-27 78,943 -4,000 0.00 2,091,901,780 5,218,132 66.10 2021-09-23
417 2021-09-17 82,943 -4,000 0.00 2,091,901,780 5,640,124 68.00 2021-09-15
418 2021-09-08 86,943 600 0.00 2,091,901,780 6,168,606 70.95 2021-09-06
419 2021-09-03 86,343 600 0.00 2,091,901,780 6,156,256 71.30 2021-09-01
420 2021-09-02 85,743 1,000 0.00 2,091,901,780 6,134,912 71.55 2021-08-31
421 2021-09-01 84,743 -10,000 0.00 2,091,901,780 6,097,259 71.95 2021-08-30
422 2021-08-27 94,743 16,000 0.00 2,091,901,780 6,816,759 71.95 2021-08-25
423 2021-08-24 78,743 -5,000 0.00 2,091,901,780 5,826,982 74.00 2021-08-20
424 2021-08-16 83,743 5,000 0.00 2,091,901,780 6,079,742 72.60 2021-08-12
425 2021-08-12 78,743 270 0.00 2,091,901,780 5,716,742 72.60 2021-08-10
426 2021-08-03 78,473 -30,000 0.00 2,081,862,866 5,830,544 74.30 2021-07-30
427 2021-06-30 108,473 10,500 0.01 2,081,862,866 8,444,623 77.85 2021-06-28
428 2021-06-29 97,973 1,000 0.00 2,081,862,866 7,641,894 78.00 2021-06-25
429 2021-06-24 96,973 -1,000 0.00 2,081,862,866 7,496,013 77.30 2021-06-22
430 2021-06-22 97,973 -500 0.00 2,081,862,866 7,661,489 78.20 2021-06-18
431 2021-06-15 98,473 -2,600 0.00 2,081,862,866 7,567,650 76.85 2021-06-10
432 2021-06-07 101,073 -24,000 0.00 2,081,862,866 7,519,831 74.40 2021-06-03
433 2021-06-02 125,073 -5,000 0.01 2,081,862,866 9,242,895 73.90 2021-05-31
434 2021-06-01 130,073 -10,000 0.01 2,081,862,866 9,735,964 74.85 2021-05-28
435 2021-05-31 140,073 -20,000 0.01 2,081,862,866 10,484,464 74.85 2021-05-27
436 2021-05-27 160,073 64,000 0.01 2,081,862,866 11,957,453 74.70 2021-05-25
437 2021-05-20 96,073 5,000 0.00 2,081,862,866 6,950,882 72.35 2021-05-17
438 2021-05-14 91,073 -8,000 0.00 2,081,862,866 6,716,634 73.75 2021-05-12
439 2021-04-26 99,073 7,000 0.00 2,081,862,866 7,390,846 74.60 2021-04-22
440 2021-04-14 92,073 -3,000 0.00 2,081,862,866 6,486,543 70.45 2021-04-12
441 2021-04-08 95,073 -20,000 0.00 2,081,862,866 6,688,386 70.35 2021-04-01
442 2021-04-07 115,073 23,000 0.01 2,081,862,866 8,147,168 70.80 2021-03-31
443 2021-03-24 92,073 -3,000 0.00 2,081,862,866 6,449,714 70.05 2021-03-22
444 2021-03-23 95,073 1,000 0.00 2,081,862,866 6,650,356 69.95 2021-03-19
445 2021-03-15 94,073 -300 0.00 2,081,862,866 6,759,145 71.85 2021-03-11
446 2021-03-12 94,373 1,000 0.00 2,081,862,866 6,851,480 72.60 2021-03-10
447 2021-03-02 93,373 -300 0.00 2,081,862,866 6,834,904 73.20 2021-02-26
448 2021-03-01 93,673 -3,000 0.00 2,081,862,866 6,955,220 74.25 2021-02-25
449 2021-02-26 96,673 -6,300 0.00 2,081,862,866 7,008,793 72.50 2021-02-24
450 2021-02-25 102,973 5,100 0.00 2,081,862,866 7,398,610 71.85 2021-02-23
451 2021-02-24 97,873 14,700 0.00 2,081,862,866 6,831,535 69.80 2021-02-22
452 2021-02-23 83,173 -19,000 0.00 2,081,862,866 5,834,586 70.15 2021-02-19
453 2021-02-22 102,173 3,000 0.00 2,081,862,866 7,111,241 69.60 2021-02-18
454 2021-02-19 99,173 -7,000 0.00 2,081,862,866 6,818,144 68.75 2021-02-17
455 2021-02-18 106,173 43,000 0.01 2,081,862,866 7,310,011 68.85 2021-02-16
456 2021-02-17 63,173 -1,000 0.00 2,081,862,866 4,213,639 66.70 2021-02-10
457 2021-02-09 64,173 1,000 0.00 2,081,862,866 4,347,721 67.75 2021-02-05
458 2021-02-08 63,173 -1,922 0.00 2,081,862,866 4,283,129 67.80 2021-02-04
459 2021-02-02 65,095 500 0.00 2,081,862,866 4,406,932 67.70 2021-01-29
460 2021-01-27 64,595 500 0.00 2,081,862,866 4,411,839 68.30 2021-01-25
461 2021-01-26 64,095 1,500 0.00 2,081,862,866 4,406,531 68.75 2021-01-22
462 2021-01-21 62,595 1,922 0.00 2,081,862,866 4,353,482 69.55 2021-01-19
463 2021-01-14 60,673 -7,500 0.00 2,081,862,866 4,256,211 70.15 2021-01-12
464 2021-01-12 68,173 9,000 0.00 2,081,862,866 4,816,422 70.65 2021-01-08
465 2021-01-11 59,173 2,000 0.00 2,081,862,866 4,227,911 71.45 2021-01-07
466 2021-01-08 57,173 -10,000 0.00 2,081,862,866 4,159,336 72.75 2021-01-06
467 2021-01-07 67,173 -1,000 0.00 2,081,862,866 4,910,346 73.10 2021-01-05
468 2021-01-06 68,173 300 0.00 2,081,862,866 4,891,413 71.75 2021-01-04
469 2021-01-05 67,873 -10,000 0.00 2,081,862,866 4,873,281 71.80 2020-12-30
470 2020-12-30 77,873 -500 0.00 2,081,862,866 5,451,110 70.00 2020-12-28
471 2020-12-28 78,373 653 0.00 2,081,862,866 5,348,957 68.25 2020-12-22
472 2020-12-14 77,720 -1,000 0.00 2,062,427,353 5,401,540 69.50 2020-12-10
473 2020-12-11 78,720 -12,000 0.00 2,062,427,353 5,463,168 69.40 2020-12-09
474 2020-12-10 90,720 5,000 0.00 2,062,427,353 6,259,680 69.00 2020-12-08
475 2020-12-08 85,720 500 0.00 2,062,427,353 6,068,976 70.80 2020-12-04
476 2020-12-07 85,220 5,000 0.00 2,062,427,353 6,033,576 70.80 2020-12-03
477 2020-11-26 80,220 5,000 0.00 2,062,427,353 5,446,938 67.90 2020-11-24
478 2020-11-25 75,220 -1,000 0.00 2,062,427,353 5,013,413 66.65 2020-11-23
479 2020-11-24 76,220 1,000 0.00 2,062,427,353 5,182,960 68.00 2020-11-20
480 2020-11-20 75,220 -10,000 0.00 2,062,427,353 5,333,098 70.90 2020-11-18
481 2020-11-16 85,220 -500 0.00 2,062,427,353 5,829,048 68.40 2020-11-12
482 2020-11-13 85,720 10,000 0.00 2,062,427,353 5,957,540 69.50 2020-11-11
483 2020-11-12 75,720 -800 0.00 2,062,427,353 5,107,314 67.45 2020-11-10
484 2020-10-28 76,520 800 0.00 2,062,427,353 4,740,414 61.95 2020-10-23
485 2020-10-21 75,720 200 0.00 2,062,427,353 4,645,422 61.35 2020-10-19
486 2020-10-08 75,520 1,000 0.00 2,062,427,353 4,720,000 62.50 2020-10-06
487 2020-09-24 74,520 -5,000 0.00 2,065,091,753 4,717,116 63.30 2020-09-22
488 2020-09-18 79,520 5,000 0.00 2,068,427,353 5,180,728 65.15 2020-09-16
489 2020-09-14 74,520 500 0.00 2,068,427,353 4,687,308 62.90 2020-09-10
490 2020-09-07 74,020 -20,000 0.00 2,068,427,353 4,759,486 64.30 2020-09-03
491 2020-09-04 94,020 19,200 0.00 2,068,427,353 6,021,981 64.05 2020-09-02
492 2020-09-03 74,820 -5,000 0.00 2,068,427,353 4,571,502 61.10 2020-09-01
493 2020-09-01 79,820 -800 0.00 2,068,427,353 4,904,939 61.45 2020-08-28
494 2020-08-31 80,620 800 0.00 2,068,427,353 4,901,696 60.80 2020-08-27
495 2020-08-24 79,820 1,000 0.00 2,068,427,353 4,813,146 60.30 2020-08-20
496 2020-08-17 78,820 800 0.00 2,068,427,353 4,969,601 63.05 2020-08-13
497 2020-08-13 78,020 -1,000 0.00 2,068,427,353 4,825,537 61.85 2020-08-11
498 2020-08-10 79,020 -2,000 0.00 2,068,427,353 4,816,269 60.95 2020-08-06
499 2020-07-31 81,020 2,000 0.00 2,068,427,353 4,800,435 59.25 2020-07-29
500 2020-07-30 79,020 2,620 0.00 2,068,427,353 4,598,964 58.20 2020-07-28
501 2020-07-28 76,400 5,000 0.00 2,057,898,386 4,499,960 58.90 2020-07-24
502 2020-07-27 71,400 200 0.00 2,057,898,386 4,216,170 59.05 2020-07-23
503 2020-07-16 71,200 -400 0.00 2,057,898,386 4,467,800 62.75 2020-07-14
504 2020-07-08 71,600 -5,000 0.00 2,057,898,386 4,761,400 66.50 2020-07-06
505 2020-07-07 76,600 -7,000 0.00 2,057,898,386 4,963,680 64.80 2020-07-03
506 2020-07-06 83,600 7,000 0.00 2,057,898,386 5,404,740 64.65 2020-07-02
507 2020-07-02 76,600 5,000 0.00 2,057,898,386 4,875,590 63.65 2020-06-29
508 2020-06-11 71,600 100 0.00 2,057,898,386 4,908,180 68.55 2020-06-09
509 2020-06-10 71,500 -900 0.00 2,057,898,386 4,729,725 66.15 2020-06-08
510 2020-06-05 72,400 400 0.00 2,057,898,386 4,771,160 65.90 2020-06-03
511 2020-06-04 72,000 -34,000 0.00 2,057,898,386 4,698,000 65.25 2020-06-02
512 2020-06-03 106,000 34,000 0.01 2,057,898,386 6,497,800 61.30 2020-06-01
513 2020-05-27 72,000 -10,800 0.00 2,057,898,386 4,262,400 59.20 2020-05-25
514 2020-05-26 82,800 8,700 0.00 2,057,898,386 5,046,660 60.95 2020-05-22
515 2020-05-12 74,100 -9,072 0.00 2,057,898,386 5,072,145 68.45 2020-05-08
516 2020-04-29 83,172 100 0.00 2,057,898,386 5,572,524 67.00 2020-04-27
517 2020-04-15 83,072 -500 0.00 2,057,898,386 5,607,360 67.50 2020-04-09
518 2020-04-08 83,572 400 0.00 2,057,898,386 5,440,537 65.10 2020-04-06
519 2020-04-02 83,172 -20,000 0.00 2,057,898,386 5,464,400 65.70 2020-03-31
520 2020-03-27 103,172 -50,000 0.01 2,057,898,386 6,902,207 66.90 2020-03-25
521 2020-03-25 153,172 -9,000 0.01 2,057,898,386 9,764,715 63.75 2020-03-23
522 2020-03-24 162,172 600 0.01 2,057,898,386 10,824,981 66.75 2020-03-20
523 2020-03-23 161,572 50,000 0.01 2,057,898,386 10,776,852 66.70 2020-03-19
524 2020-03-20 111,572 -1,200 0.01 2,057,898,386 7,882,562 70.65 2020-03-18
525 2020-03-17 112,772 -18,700 0.01 2,057,898,386 8,266,188 73.30 2020-03-13
526 2020-03-12 131,472 -2,500 0.01 2,060,982,086 9,991,872 76.00 2020-03-10
527 2020-03-09 133,972 -3,500 0.01 2,060,982,086 9,987,613 74.55 2020-03-05
528 2020-03-05 137,472 100 0.01 2,060,982,086 9,849,869 71.65 2020-03-03
529 2020-03-04 137,372 -2,000 0.01 2,060,982,086 9,808,361 71.40 2020-03-02
530 2020-03-03 139,372 1,000 0.01 2,066,131,886 10,062,658 72.20 2020-02-28
531 2020-02-28 138,372 -2,500 0.01 2,066,131,886 10,253,365 74.10 2020-02-26
532 2020-02-27 140,872 -3,500 0.01 2,066,131,886 10,565,400 75.00 2020-02-25
533 2020-02-26 144,372 -1,000 0.01 2,066,131,886 10,842,337 75.10 2020-02-24
534 2020-02-13 145,372 500 0.01 2,071,411,886 11,455,314 78.80 2020-02-11
535 2020-02-10 144,872 -1,000 0.01 2,071,411,886 11,640,465 80.35 2020-02-06
536 2020-02-03 145,872 -20,500 0.01 2,071,411,886 11,567,650 79.30 2020-01-30
537 2020-01-31 166,372 -40,000 0.01 2,071,411,886 13,309,760 80.00 2020-01-29
538 2020-01-30 206,372 -9,000 0.01 2,080,363,186 16,932,823 82.05 2020-01-23
539 2020-01-21 215,372 7,000 0.01 2,080,363,186 18,575,835 86.25 2020-01-17
540 2020-01-20 208,372 2,000 0.01 2,080,363,186 17,659,527 84.75 2020-01-16
541 2020-01-16 206,372 1,000 0.01 2,080,363,186 17,180,469 83.25 2020-01-14
542 2020-01-15 205,372 4,000 0.01 2,080,363,186 17,015,070 82.85 2020-01-13
543 2020-01-09 201,372 -500 0.01 2,086,123,386 16,311,132 81.00 2020-01-07
544 2020-01-07 201,872 -10,000 0.01 2,086,123,386 16,503,036 81.75 2020-01-03
545 2020-01-06 211,872 300 0.01 2,086,123,386 17,437,066 82.30 2020-01-02
546 2019-12-30 211,572 -30,500 0.01 2,086,123,386 17,137,332 81.00 2019-12-23
547 2019-12-27 242,072 41,500 0.01 2,096,767,886 19,632,039 81.10 2019-12-20
548 2019-12-23 200,572 -16,000 0.01 2,096,767,886 15,825,131 78.90 2019-12-19
549 2019-12-17 216,572 15,000 0.01 2,096,767,886 17,434,046 80.50 2019-12-13
550 2019-12-16 201,572 2,000 0.01 2,096,767,886 16,055,210 79.65 2019-12-12
551 2019-12-12 199,572 500 0.01 2,096,767,886 15,905,888 79.70 2019-12-10
552 2019-12-11 199,072 -1,000 0.01 2,096,767,886 16,075,064 80.75 2019-12-09
553 2019-12-06 200,072 -500 0.01 2,096,767,886 15,735,663 78.65 2019-12-04
554 2019-12-05 200,572 -500 0.01 2,096,767,886 15,895,331 79.25 2019-12-03
555 2019-11-27 201,072 -11,000 0.01 2,096,767,886 16,588,440 82.50 2019-11-25
556 2019-11-25 212,072 1,000 0.01 2,096,767,886 16,997,571 80.15 2019-11-21
557 2019-11-21 211,072 10,000 0.01 2,096,767,886 17,223,475 81.60 2019-11-19
558 2019-11-19 201,072 3,000 0.01 2,096,767,886 16,035,492 79.75 2019-11-15
559 2019-11-18 198,072 -3,000 0.01 2,096,767,886 15,796,242 79.75 2019-11-14
560 2019-11-14 201,072 2,000 0.01 2,096,767,886 16,548,226 82.30 2019-11-12
561 2019-11-13 199,072 3,000 0.01 2,096,767,886 16,522,976 83.00 2019-11-11
562 2019-11-06 196,072 500 0.01 2,096,767,886 16,813,174 85.75 2019-11-04
563 2019-11-01 195,572 4,000 0.01 2,096,767,886 16,770,299 85.75 2019-10-30
564 2019-10-31 191,572 500 0.01 2,096,767,886 16,293,199 85.05 2019-10-29
565 2019-10-21 191,072 -1,500 0.01 2,096,767,886 16,269,781 85.15 2019-10-17
566 2019-10-16 192,572 -1,000 0.01 2,096,767,886 15,925,704 82.70 2019-10-14
567 2019-10-14 193,572 5,000 0.01 2,096,767,886 15,582,546 80.50 2019-10-10
568 2019-10-11 188,572 1,000 0.01 2,096,767,886 15,651,476 83.00 2019-10-09
569 2019-10-02 187,572 2,000 0.01 2,096,767,886 16,056,163 85.60 2019-09-27
570 2019-09-27 185,572 -4,500 0.01 2,106,254,886 15,829,292 85.30 2019-09-25
571 2019-09-25 190,072 5,000 0.01 2,106,254,886 16,564,775 87.15 2019-09-23
572 2019-09-17 185,072 -1,500 0.01 2,106,254,886 16,600,958 89.70 2019-09-13
573 2019-09-10 186,572 500 0.01 2,106,254,886 16,670,208 89.35 2019-09-06
574 2019-09-09 186,072 500 0.01 2,106,254,886 16,634,837 89.40 2019-09-05
575 2019-09-06 185,572 -3,000 0.01 2,106,254,886 16,989,117 91.55 2019-09-04
576 2019-09-04 188,572 1,000 0.01 2,106,254,886 16,245,478 86.15 2019-09-02
577 2019-09-02 187,572 1,000 0.01 2,106,254,886 16,778,315 89.45 2019-08-29
578 2019-08-30 186,572 500 0.01 2,106,254,886 16,772,823 89.90 2019-08-28
579 2019-08-28 186,072 2,000 0.01 2,106,254,886 16,709,266 89.80 2019-08-26
580 2019-08-21 184,072 -3,000 0.01 2,109,798,886 17,321,175 94.10 2019-08-19
581 2019-08-20 187,072 -1,000 0.01 2,109,798,886 17,322,867 92.60 2019-08-16
582 2019-08-16 188,072 -333 0.01 2,109,798,886 16,334,053 86.85 2019-08-14
583 2019-08-12 188,405 -1,000 0.01 2,109,798,886 17,399,202 92.35 2019-08-08
584 2019-08-08 189,405 -16,500 0.01 2,109,798,886 17,425,260 92.00 2019-08-06
585 2019-08-05 205,905 -3,500 0.01 2,109,798,886 18,624,107 90.45 2019-08-01
586 2019-08-01 209,405 8,000 0.01 2,109,798,886 19,317,611 92.25 2019-07-30
587 2019-07-31 201,405 500 0.01 2,109,798,886 18,599,752 92.35 2019-07-29
588 2019-07-26 200,905 -1,500 0.01 2,109,798,886 19,176,382 95.45 2019-07-24
589 2019-07-25 202,405 -1,000 0.01 2,109,798,886 19,400,519 95.85 2019-07-23
590 2019-07-23 203,405 -500 0.01 2,109,798,886 19,770,966 97.20 2019-07-19
591 2019-07-19 203,905 10,500 0.01 2,109,798,886 19,778,785 97.00 2019-07-17
592 2019-07-18 193,405 1,000 0.01 2,109,798,886 18,934,350 97.90 2019-07-16
593 2019-07-17 192,405 1,500 0.01 2,109,798,886 18,778,728 97.60 2019-07-15
594 2019-07-11 190,905 -16,000 0.01 2,109,798,886 18,584,602 97.35 2019-07-09
595 2019-07-09 206,905 15,000 0.01 2,109,798,886 20,524,976 99.20 2019-07-05
596 2019-07-05 191,905 -500 0.01 2,109,798,886 18,787,500 97.90 2019-07-03
597 2019-07-03 192,405 14,000 0.01 2,109,321,254 18,470,880 96.00 2019-06-28
598 2019-06-27 178,405 -3,000 0.01 2,109,321,254 17,430,169 97.70 2019-06-25
599 2019-06-26 181,405 -1,000 0.01 2,109,321,254 17,641,636 97.25 2019-06-24
600 2019-06-25 182,405 3,000 0.01 2,109,321,254 17,529,121 96.10 2019-06-21
601 2019-06-24 179,405 -9,500 0.01 2,109,321,254 17,429,196 97.15 2019-06-20
602 2019-06-21 188,905 -3,000 0.01 2,109,321,254 18,323,785 97.00 2019-06-19
603 2019-06-20 191,905 7,000 0.01 2,109,321,254 18,662,761 97.25 2019-06-18
604 2019-06-19 184,905 2,500 0.01 2,109,321,254 17,769,371 96.10 2019-06-17
605 2019-06-17 182,405 3,500 0.01 2,109,321,254 17,492,640 95.90 2019-06-13
606 2019-06-14 178,905 500 0.01 2,109,321,254 17,192,771 96.10 2019-06-12
607 2019-06-13 178,405 4,000 0.01 2,109,321,254 17,706,696 99.25 2019-06-11
608 2019-06-12 174,405 3,500 0.01 2,109,321,254 17,144,012 98.30 2019-06-10
609 2019-06-11 170,905 500 0.01 2,109,321,254 16,560,695 96.90 2019-06-06
610 2019-06-04 170,405 1,000 0.01 2,109,321,254 15,983,989 93.80 2019-05-31
611 2019-06-03 169,405 13,000 0.01 2,109,321,254 16,144,297 95.30 2019-05-30
612 2019-05-31 156,405 -5,000 0.01 2,109,321,254 15,147,824 96.85 2019-05-29
613 2019-05-30 161,405 2,000 0.01 2,109,321,254 15,502,950 96.05 2019-05-28
614 2019-05-29 159,405 -10,000 0.01 2,109,321,254 15,438,374 96.85 2019-05-27
615 2019-05-28 169,405 500 0.01 2,109,321,254 16,491,577 97.35 2019-05-24
616 2019-05-20 168,905 10,000 0.01 2,109,321,254 16,273,997 96.35 2019-05-16
617 2019-05-08 158,905 -10,000 0.01 2,109,321,254 15,119,811 95.15 2019-05-06
618 2019-05-06 168,905 -15,000 0.01 2,109,321,254 16,045,975 95.00 2019-05-02
619 2019-05-03 183,905 15,000 0.01 2,109,321,254 16,827,308 91.50 2019-04-30
620 2019-04-29 168,905 -10,000 0.01 2,109,321,254 15,429,472 91.35 2019-04-25
621 2019-04-25 178,905 9,000 0.01 2,109,321,254 16,173,012 90.40 2019-04-23
622 2019-04-15 169,905 -3,000 0.01 2,109,321,254 15,631,260 92.00 2019-04-11
623 2019-04-09 172,905 500 0.01 2,109,321,254 15,924,551 92.10 2019-04-04
624 2019-04-04 172,405 3,000 0.01 2,109,321,254 15,947,463 92.50 2019-04-02
625 2019-04-03 169,405 500 0.01 2,109,321,254 15,678,433 92.55 2019-04-01
626 2019-03-29 168,905 3,000 0.01 2,109,321,254 14,939,647 88.45 2019-03-27
627 2019-03-27 165,905 2,000 0.01 2,109,321,254 14,666,002 88.40 2019-03-25
628 2019-03-26 163,905 70,000 0.01 2,109,321,254 14,431,835 88.05 2019-03-22
629 2019-03-19 93,905 500 0.00 2,109,321,254 8,136,868 86.65 2019-03-15
630 2019-03-18 93,405 3,000 0.00 2,109,321,254 8,158,927 87.35 2019-03-14
631 2019-03-15 90,405 1,500 0.00 2,109,321,254 7,987,282 88.35 2019-03-13
632 2019-03-14 88,905 1,500 0.00 2,109,321,254 7,894,764 88.80 2019-03-12
633 2019-03-11 87,405 -1,500 0.00 2,109,321,254 7,805,267 89.30 2019-03-07
634 2019-03-06 88,905 1,500 0.00 2,109,321,254 8,010,341 90.10 2019-03-04
635 2019-02-26 87,405 -1,000 0.00 2,109,321,254 7,787,786 89.10 2019-02-22
636 2019-02-21 88,405 -1,000 0.00 2,109,321,254 7,850,364 88.80 2019-02-19
637 2019-02-20 89,405 -2,000 0.00 2,109,321,254 7,796,116 87.20 2019-02-18
638 2019-02-18 91,405 -1,000 0.00 2,109,321,254 7,920,243 86.65 2019-02-14
639 2019-02-15 92,405 500 0.00 2,109,321,254 7,946,830 86.00 2019-02-13
640 2019-02-13 91,905 -9,500 0.00 2,109,321,254 7,958,973 86.60 2019-02-11
641 2019-02-08 101,405 2,500 0.00 2,109,321,254 8,720,830 86.00 2019-01-31
642 2019-02-01 98,905 4,000 0.00 2,109,321,254 8,416,816 85.10 2019-01-30
643 2019-01-25 94,905 -2,500 0.00 2,109,321,254 7,687,305 81.00 2019-01-23
644 2019-01-23 97,405 500 0.00 2,109,321,254 7,665,774 78.70 2019-01-21
645 2019-01-21 96,905 1,000 0.00 2,109,321,254 7,703,948 79.50 2019-01-17
646 2019-01-14 95,905 500 0.00 2,111,986,754 7,605,267 79.30 2019-01-10
647 2019-01-11 95,405 500 0.00 2,111,986,754 7,622,860 79.90 2019-01-09
648 2019-01-09 94,905 -1,000 0.00 2,111,986,754 7,715,777 81.30 2019-01-07
649 2019-01-08 95,905 -500 0.00 2,111,986,754 7,763,510 80.95 2019-01-04
650 2018-12-28 96,405 2,500 0.00 2,111,986,754 7,485,848 77.65 2018-12-21
651 2018-12-17 93,905 -1,500 0.00 2,111,986,754 7,413,800 78.95 2018-12-13
652 2018-12-06 95,405 2,500 0.00 2,111,986,754 7,312,793 76.65 2018-12-04
653 2018-12-05 92,905 1,000 0.00 2,111,986,754 7,028,263 75.65 2018-12-03
654 2018-12-03 91,905 -500 0.00 2,111,986,754 6,934,232 75.45 2018-11-29
655 2018-11-14 92,405 500 0.00 2,111,986,754 6,694,742 72.45 2018-11-12
656 2018-10-25 91,905 -500 0.00 2,111,986,754 6,644,732 72.30 2018-10-23
657 2018-10-22 92,405 -13,500 0.00 2,111,986,754 6,819,489 73.80 2018-10-18
658 2018-10-18 105,905 13,500 0.01 2,111,986,754 7,646,341 72.20 2018-10-15
659 2018-10-11 92,405 -500 0.00 2,111,986,754 6,523,793 70.60 2018-10-09
660 2018-10-09 92,905 500 0.00 2,111,986,754 6,591,610 70.95 2018-10-05
661 2018-10-02 92,405 -5,000 0.00 2,111,986,754 7,078,223 76.60 2018-09-27
662 2018-09-28 97,405 5,000 0.00 2,111,986,754 7,466,093 76.65 2018-09-26
663 2018-09-26 92,405 500 0.00 2,111,986,754 6,847,211 74.10 2018-09-21
664 2018-09-14 91,905 -1,000 0.00 2,111,986,754 7,072,090 76.95 2018-09-12
665 2018-08-22 92,905 -500 0.00 2,128,895,754 7,228,009 77.80 2018-08-20
666 2018-08-02 93,405 -12,000 0.00 2,141,279,254 7,266,909 77.80 2018-07-31
667 2018-08-01 105,405 12,000 0.00 2,141,279,254 8,195,239 77.75 2018-07-30
668 2018-07-26 93,405 -1,000 0.00 2,141,279,254 7,168,834 76.75 2018-07-24
669 2018-07-24 94,405 500 0.00 2,141,279,254 7,099,256 75.20 2018-07-20
670 2018-07-13 93,905 -500 0.00 2,151,466,754 6,916,103 73.65 2018-07-11
671 2018-07-10 94,405 -1,000 0.00 2,151,466,754 6,985,970 74.00 2018-07-06
672 2018-07-04 95,405 -1,000 0.00 2,151,466,754 6,835,768 71.65 2018-06-29
673 2018-06-28 96,405 -1,000 0.00 2,150,058,972 6,868,856 71.25 2018-06-26
674 2018-06-20 97,405 -2,000 0.00 2,150,058,972 6,969,328 71.55 2018-06-15
675 2018-06-19 99,405 2,000 0.00 2,150,058,972 7,097,517 71.40 2018-06-14
676 2018-06-11 97,405 -2,000 0.00 2,150,058,972 7,173,878 73.65 2018-06-07
677 2018-06-08 99,405 1,000 0.00 2,150,058,972 7,196,922 72.40 2018-06-06
678 2018-06-07 98,405 -2,000 0.00 2,150,058,972 7,173,725 72.90 2018-06-05
679 2018-06-06 100,405 -2,000 0.00 2,150,058,972 7,269,322 72.40 2018-06-04
680 2018-06-05 102,405 -5,500 0.00 2,150,058,972 7,209,312 70.40 2018-06-01
681 2018-06-04 107,905 -1,000 0.01 2,150,058,972 7,488,607 69.40 2018-05-31
682 2018-06-01 108,905 5,500 0.01 2,150,058,972 7,509,000 68.95 2018-05-30
683 2018-05-31 103,405 -5,500 0.00 2,150,058,972 7,186,648 69.50 2018-05-29
684 2018-05-29 108,905 -500 0.01 2,150,058,972 7,596,124 69.75 2018-05-25
685 2018-04-16 109,405 -500 0.01 2,150,058,972 7,472,362 68.30 2018-04-12
686 2018-04-03 109,905 2,000 0.01 2,150,058,972 7,396,607 67.30 2018-03-28
687 2018-03-05 107,905 -8,000 0.00 2,169,642,972 7,407,678 68.65 2018-03-01
688 2018-03-02 115,905 2,000 0.01 2,169,642,972 7,754,045 66.90 2018-02-28
689 2018-03-01 113,905 2,000 0.01 2,169,642,972 7,688,588 67.50 2018-02-27
690 2018-02-28 111,905 500 0.01 2,169,642,972 7,525,611 67.25 2018-02-26
691 2018-02-27 111,405 4,500 0.01 2,169,642,972 7,263,606 65.20 2018-02-23
692 2018-02-13 106,905 -4,500 0.00 2,175,643,472 6,959,516 65.10 2018-02-09
693 2018-02-09 111,405 -1,000 0.01 2,175,643,472 7,375,011 66.20 2018-02-07
694 2018-01-31 112,405 1,000 0.01 2,184,493,472 7,862,730 69.95 2018-01-29
695 2018-01-25 111,405 1,500 0.01 2,188,749,472 7,976,598 71.60 2018-01-23
696 2018-01-24 109,905 500 0.01 2,188,749,472 7,748,303 70.50 2018-01-22
697 2018-01-18 109,405 2,000 0.00 2,188,749,472 7,713,053 70.50 2018-01-16
698 2018-01-17 107,405 6,000 0.00 2,188,749,472 7,582,793 70.60 2018-01-15
699 2018-01-16 101,405 6,000 0.00 2,188,749,472 7,143,982 70.45 2018-01-12
700 2018-01-15 95,405 1,500 0.00 2,188,749,472 6,797,606 71.25 2018-01-11
701 2018-01-12 93,905 4,000 0.00 2,188,749,472 6,765,855 72.05 2018-01-10
702 2018-01-05 89,905 500 0.00 2,188,749,472 6,621,503 73.65 2018-01-03
703 2018-01-04 89,405 -5,000 0.00 2,188,749,472 6,544,446 73.20 2018-01-02
704 2017-12-22 94,405 -500 0.00 2,191,213,472 6,740,517 71.40 2017-12-20
705 2017-12-20 94,905 -4,500 0.00 2,199,876,472 6,657,586 70.15 2017-12-18
706 2017-12-19 99,405 1,000 0.00 2,199,876,472 6,918,588 69.60 2017-12-15
707 2017-12-15 98,405 5,833 0.00 2,199,876,472 6,873,589 69.85 2017-12-13
708 2017-12-14 92,572 2,000 0.00 2,199,876,472 6,609,641 71.40 2017-12-12
709 2017-12-12 90,572 -2,000 0.00 2,199,876,472 6,321,926 69.80 2017-12-08
710 2017-12-11 92,572 4,000 0.00 2,199,876,472 6,396,725 69.10 2017-12-07
711 2017-12-04 88,572 1,000 0.00 2,199,876,472 6,169,040 69.65 2017-11-30
712 2017-11-21 87,572 -2,000 0.00 2,199,876,472 6,059,982 69.20 2017-11-17
713 2017-11-17 89,572 -1,500 0.00 2,199,876,472 6,153,596 68.70 2017-11-15
714 2017-11-14 91,072 2,000 0.00 2,199,876,472 6,270,307 68.85 2017-11-10
715 2017-11-13 89,072 1,000 0.00 2,199,876,472 6,154,875 69.10 2017-11-09
716 2017-11-10 88,072 -1,000 0.00 2,199,876,472 5,847,981 66.40 2017-11-08
717 2017-11-09 89,072 -1,000 0.00 2,199,876,472 5,914,381 66.40 2017-11-07
718 2017-11-07 90,072 -1,500 0.00 2,199,876,472 5,863,687 65.10 2017-11-03
719 2017-11-03 91,572 1,500 0.00 2,199,876,472 5,892,658 64.35 2017-11-01
720 2017-11-01 90,072 500 0.00 2,199,876,472 5,926,738 65.80 2017-10-30
721 2017-10-30 89,572 -2,000 0.00 2,199,876,472 5,943,102 66.35 2017-10-26
722 2017-10-27 91,572 2,000 0.00 2,199,876,472 6,020,859 65.75 2017-10-25
723 2017-10-17 89,572 -1,000 0.00 2,199,876,472 5,701,258 63.65 2017-10-13
724 2017-10-16 90,572 -500 0.00 2,199,876,472 5,751,322 63.50 2017-10-12
725 2017-10-09 91,072 -40,000 0.00 2,199,876,472 5,851,376 64.25 2017-10-04
726 2017-10-06 131,072 38,500 0.01 2,199,876,472 8,336,179 63.60 2017-10-03
727 2017-09-28 92,572 1,500 0.00 2,201,196,472 5,771,864 62.35 2017-09-26
728 2017-08-24 91,072 1,000 0.00 2,211,471,472 5,737,536 63.00 2017-08-21
729 2017-08-16 90,072 -54,500 0.00 2,214,563,472 5,688,047 63.15 2017-08-14
730 2017-08-11 144,572 -5,000 0.01 2,214,563,472 9,144,179 63.25 2017-08-09
731 2017-08-10 149,572 1,000 0.01 2,214,563,472 9,490,343 63.45 2017-08-08
732 2017-08-09 148,572 -2,500 0.01 2,214,563,472 9,456,608 63.65 2017-08-07
733 2017-08-03 151,072 -3,000 0.01 2,214,563,472 9,608,179 63.60 2017-08-01
734 2017-08-01 154,072 20,000 0.01 2,214,563,472 9,845,201 63.90 2017-07-28
735 2017-07-31 134,072 32,500 0.01 2,214,563,472 8,413,018 62.75 2017-07-27
736 2017-07-28 101,572 2,000 0.00 2,214,563,472 6,195,892 61.00 2017-07-26
737 2017-07-20 99,572 -2,000 0.00 2,214,563,472 6,138,614 61.65 2017-07-18
738 2017-07-10 101,572 -1,500 0.00 2,214,563,472 6,023,220 59.30 2017-07-06
739 2017-07-05 103,072 500 0.00 2,213,002,276 6,081,248 59.00 2017-07-03
740 2017-07-03 102,572 -17,000 0.00 2,213,002,276 6,144,063 59.90 2017-06-29
741 2017-06-30 119,572 -10,000 0.01 2,213,002,276 7,132,470 59.65 2017-06-28
742 2017-06-29 129,572 500 0.01 2,213,002,276 7,806,713 60.25 2017-06-27
743 2017-06-28 129,072 1,000 0.01 2,213,002,276 7,834,670 60.70 2017-06-26
744 2017-06-26 128,072 27,500 0.01 2,213,002,276 7,831,603 61.15 2017-06-22
745 2017-06-22 100,572 500 0.00 2,213,002,276 6,104,720 60.70 2017-06-20
746 2017-06-16 100,072 500 0.00 2,213,002,276 6,364,579 63.60 2017-06-14
747 2017-06-13 99,572 12,500 0.00 2,213,002,276 6,297,929 63.25 2017-06-09
748 2017-06-12 87,072 1,500 0.00 2,213,002,276 5,450,707 62.60 2017-06-08
749 2017-06-01 85,572 -1,000 0.00 2,213,002,276 5,262,678 61.50 2017-05-29
750 2017-05-18 86,572 -1,000 0.00 2,213,002,276 5,038,490 58.20 2017-05-16
751 2017-05-09 87,572 -35,000 0.00 2,213,002,276 4,877,760 55.70 2017-05-05
752 2017-05-08 122,572 35,000 0.01 2,213,002,276 6,876,289 56.10 2017-05-04
753 2017-04-25 87,572 500 0.00 2,213,002,276 4,890,896 55.85 2017-04-21
754 2017-04-07 87,072 -658 0.00 2,213,002,276 4,884,739 56.10 2017-04-05
755 2017-04-06 87,730 -8,000 0.00 2,213,002,276 4,825,150 55.00 2017-04-03
756 2017-02-15 95,730 500 0.00 2,213,002,276 5,116,769 53.45 2017-02-13
757 2017-02-06 95,230 500 0.00 2,213,002,276 5,037,667 52.90 2017-02-02
758 2017-01-23 94,730 -23,000 0.00 2,213,002,276 4,916,487 51.90 2017-01-19
759 2017-01-20 117,730 23,000 0.01 2,213,002,276 6,157,279 52.30 2017-01-18
760 2016-12-30 94,730 2,000 0.00 2,222,661,776 4,641,770 49.00 2016-12-28
761 2016-12-21 92,730 3,000 0.00 2,222,661,776 4,650,410 50.15 2016-12-19
762 2016-12-20 89,730 2,000 0.00 2,222,661,776 4,504,446 50.20 2016-12-16
763 2016-12-06 87,730 -3,000 0.00 2,231,341,276 4,618,985 52.65 2016-12-02
764 2016-11-16 90,730 900 0.00 2,231,341,276 4,699,814 51.80 2016-11-14
765 2016-11-11 89,830 500 0.00 2,231,341,276 4,927,176 54.85 2016-11-09
766 2016-11-07 89,330 -3,000 0.00 2,231,341,276 4,931,016 55.20 2016-11-03
767 2016-11-03 92,330 -2,000 0.00 2,231,341,276 5,128,932 55.55 2016-11-01
768 2016-11-01 94,330 -4,000 0.00 2,231,341,276 5,188,150 55.00 2016-10-28
769 2016-10-26 98,330 -2,000 0.00 2,231,341,276 5,560,562 56.55 2016-10-24
770 2016-10-13 100,330 -16,500 0.00 2,231,341,276 5,518,150 55.00 2016-10-11
771 2016-10-12 116,830 -30,000 0.01 2,231,341,276 6,577,529 56.30 2016-10-07
772 2016-10-05 146,830 500 0.01 2,231,341,276 8,501,457 57.90 2016-10-03
773 2016-09-26 146,330 -5,000 0.01 2,237,762,776 8,318,861 56.85 2016-09-22
774 2016-09-13 151,330 1,500 0.01 2,237,762,776 8,686,342 57.40 2016-09-09
775 2016-09-07 149,830 -2,000 0.01 2,241,621,776 8,577,768 57.25 2016-09-05
776 2016-09-06 151,830 500 0.01 2,241,621,776 8,570,804 56.45 2016-09-02
777 2016-08-24 151,330 -2,000 0.01 2,241,621,776 8,550,145 56.50 2016-08-22
778 2016-08-16 153,330 -1,000 0.01 2,244,748,276 8,417,817 54.90 2016-08-12
779 2016-08-09 154,330 1,500 0.01 2,244,748,276 8,765,944 56.80 2016-08-05
780 2016-08-01 152,830 -2,000 0.01 2,244,748,276 8,909,989 58.30 2016-07-28
781 2016-07-29 154,830 1,000 0.01 2,244,748,276 8,864,018 57.25 2016-07-27
782 2016-07-27 153,830 -1,000 0.01 2,244,748,276 8,799,076 57.20 2016-07-25
783 2016-07-26 154,830 4,000 0.01 2,244,748,276 8,825,310 57.00 2016-07-22
784 2016-07-25 150,830 -3,000 0.01 2,244,748,276 8,619,935 57.15 2016-07-21
785 2016-07-21 153,830 1,000 0.01 2,244,748,276 8,622,172 56.05 2016-07-19
786 2016-07-14 152,830 -8,000 0.01 2,244,748,276 8,566,122 56.05 2016-07-12
787 2016-07-08 160,830 1,000 0.01 2,243,148,136 8,467,700 52.65 2016-07-06
788 2016-07-06 159,830 500 0.01 2,243,148,136 8,614,837 53.90 2016-07-04
789 2016-07-04 159,330 -5,000 0.01 2,243,148,136 8,595,854 53.95 2016-06-29
790 2016-06-30 164,330 -6,000 0.01 2,243,148,136 8,610,892 52.40 2016-06-28
791 2016-06-29 170,330 17,000 0.01 2,243,148,136 8,797,545 51.65 2016-06-27
792 2016-06-28 153,330 31,000 0.01 2,243,148,136 7,620,501 49.70 2016-06-24
793 2016-06-24 122,330 6,000 0.01 2,243,148,136 6,067,568 49.60 2016-06-22
794 2016-06-23 116,330 -10,000 0.01 2,243,148,136 5,880,482 50.55 2016-06-21
795 2016-06-15 126,330 -10,000 0.01 2,243,148,136 6,449,147 51.05 2016-06-13
796 2016-06-14 136,330 -15,000 0.01 2,243,148,136 6,918,748 50.75 2016-06-10
797 2016-06-13 151,330 5,000 0.01 2,243,148,136 7,513,535 49.65 2016-06-08
798 2016-06-08 146,330 -10,000 0.01 2,243,148,136 7,097,005 48.50 2016-06-06
799 2016-06-07 156,330 -10,000 0.01 2,243,148,136 7,519,473 48.10 2016-06-03
800 2016-06-06 166,330 500 0.01 2,243,148,136 7,784,244 46.80 2016-06-02
801 2016-05-16 165,830 -2,000 0.01 2,243,148,136 7,843,759 47.30 2016-05-12
802 2016-05-06 167,830 -2,000 0.01 2,243,148,136 7,837,661 46.70 2016-05-04
803 2016-05-04 169,830 500 0.01 2,243,148,136 8,007,485 47.15 2016-04-29
804 2016-04-29 169,330 -3,000 0.01 2,243,148,136 8,127,840 48.00 2016-04-27
805 2016-04-25 172,330 -5,000 0.01 2,243,148,136 8,314,923 48.25 2016-04-21
806 2016-04-18 177,330 -2,000 0.01 2,243,148,136 8,334,510 47.00 2016-04-14
807 2016-04-15 179,330 -2,000 0.01 2,243,148,136 8,518,175 47.50 2016-04-13
808 2016-04-08 181,330 500 0.01 2,243,148,136 8,304,914 45.80 2016-04-06
809 2016-03-31 180,830 -3,000 0.01 2,243,148,136 8,254,890 45.65 2016-03-29
810 2016-03-18 183,830 -1,000 0.01 2,243,148,136 8,355,074 45.45 2016-03-16
811 2016-03-17 184,830 1,000 0.01 2,243,148,136 8,289,626 44.85 2016-03-15
812 2016-03-09 183,830 30,000 0.01 2,249,348,636 8,125,286 44.20 2016-03-07
813 2016-03-04 153,830 -1,000 0.01 2,249,348,636 6,845,435 44.50 2016-03-02
814 2016-03-03 154,830 500 0.01 2,249,348,636 6,882,194 44.45 2016-03-01
815 2016-02-03 154,330 500 0.01 2,249,348,636 6,751,938 43.75 2016-02-01
816 2016-01-25 153,830 5,000 0.01 2,249,348,636 6,553,158 42.60 2016-01-21
817 2016-01-11 148,830 -4,000 0.01 2,249,348,636 6,682,467 44.90 2016-01-07
818 2016-01-07 152,830 500 0.01 2,249,348,636 6,892,633 45.10 2016-01-05
819 2015-12-21 152,330 -2,500 0.01 2,252,468,136 6,976,714 45.80 2015-12-17
820 2015-12-18 154,830 50,000 0.01 2,252,468,136 7,106,697 45.90 2015-12-16
821 2015-12-17 104,830 -13,500 0.00 2,252,468,136 4,822,180 46.00 2015-12-15
822 2015-12-16 118,330 -30,000 0.01 2,252,468,136 5,460,930 46.15 2015-12-14
823 2015-12-15 148,330 -20,000 0.01 2,252,468,136 6,882,512 46.40 2015-12-11
824 2015-12-14 168,330 -1,898 0.01 2,252,468,136 7,810,512 46.40 2015-12-10
825 2015-12-04 170,228 90,398 0.01 2,252,468,136 8,077,319 47.45 2015-12-02
826 2015-12-03 79,830 500 0.00 2,252,468,136 3,783,942 47.40 2015-12-01
827 2015-11-25 79,330 3,000 0.00 2,252,468,136 3,851,472 48.55 2015-11-23
828 2015-11-24 76,330 -5,000 0.00 2,252,468,136 3,717,271 48.70 2015-11-20
829 2015-11-04 81,330 1,000 0.00 2,252,468,136 3,822,510 47.00 2015-11-02
830 2015-11-03 80,330 -1,500 0.00 2,252,468,136 3,731,329 46.45 2015-10-30
831 2015-11-02 81,830 30,072 0.00 2,252,468,136 3,805,095 46.50 2015-10-29
832 2015-10-09 51,758 500 0.00 2,252,468,136 2,272,176 43.90 2015-10-07
833 2015-09-24 51,258 1,000 0.00 2,252,468,136 2,219,471 43.30 2015-09-22
834 2015-09-17 50,258 -1,000 0.00 2,256,781,636 2,098,272 41.75 2015-09-15
835 2015-09-15 51,258 1,000 0.00 2,256,781,636 2,114,393 41.25 2015-09-11
836 2015-09-04 50,258 -1,500 0.00 2,256,781,636 2,073,143 41.25 2015-09-01
837 2015-08-26 51,758 500 0.00 2,273,116,636 2,173,836 42.00 2015-08-24
838 2015-08-19 51,258 -4,000 0.00 2,283,521,136 2,198,968 42.90 2015-08-17
839 2015-08-07 55,258 500 0.00 2,293,367,136 2,494,899 45.15 2015-08-05
840 2015-07-27 54,758 500 0.00 2,293,367,136 2,513,392 45.90 2015-07-23
841 2015-07-14 54,258 -50,000 0.00 2,293,367,136 2,425,333 44.70 2015-07-10
842 2015-07-13 104,258 1,000 0.00 2,293,367,136 4,613,417 44.25 2015-07-09
843 2015-07-08 103,258 -97,500 0.00 2,293,367,136 4,703,402 45.55 2015-07-06
844 2015-06-30 200,758 500 0.01 2,291,770,269 9,285,058 46.25 2015-06-26
845 2015-06-24 200,258 1,500 0.01 2,291,770,269 9,712,513 48.50 2015-06-22
846 2015-06-19 198,758 1,000 0.01 2,291,770,269 9,281,999 46.70 2015-06-17
847 2015-06-08 197,758 -500 0.01 2,291,770,269 9,106,756 46.05 2015-06-04
848 2015-05-27 198,258 118,000 0.01 2,291,770,269 9,149,607 46.15 2015-05-22
849 2015-05-22 80,258 1,000 0.00 2,291,770,269 3,748,049 46.70 2015-05-20
850 2015-05-12 79,258 -40,000 0.00 2,291,770,269 3,733,052 47.10 2015-05-08
851 2015-05-11 119,258 90,000 0.01 2,291,770,269 5,563,386 46.65 2015-05-07
852 2015-05-06 29,258 -7,000 0.00 2,291,770,269 1,426,328 48.75 2015-05-04
853 2015-04-30 36,258 -500 0.00 2,291,770,269 1,709,565 47.15 2015-04-28
854 2015-04-29 36,758 -7,000 0.00 2,291,770,269 1,729,464 47.05 2015-04-27
855 2015-04-27 43,758 1,000 0.00 2,291,770,269 2,041,311 46.65 2015-04-23
856 2015-04-22 42,758 -70 0.00 2,291,770,269 2,001,074 46.80 2015-04-20
857 2015-04-21 42,828 2,000 0.00 2,291,770,269 2,015,057 47.05 2015-04-17
858 2015-04-15 40,828 4,500 0.00 2,291,770,269 1,951,578 47.80 2015-04-13
859 2015-03-23 36,328 2,000 0.00 2,291,770,269 1,780,072 49.00 2015-03-19
860 2015-03-19 34,328 -18,000 0.00 2,291,770,269 1,613,416 47.00 2015-03-17
861 2015-02-27 52,328 18,000 0.00 2,291,770,269 2,624,249 50.15 2015-02-25
862 2015-02-17 34,328 -2,000 0.00 2,291,770,269 1,731,848 50.45 2015-02-13
863 2015-02-16 36,328 -10,000 0.00 2,291,770,269 1,821,849 50.15 2015-02-12
864 2015-02-13 46,328 2,000 0.00 2,291,770,269 2,348,830 50.70 2015-02-11
865 2015-02-12 44,328 2,000 0.00 2,291,770,269 2,289,541 51.65 2015-02-10
866 2015-02-10 42,328 -8,000 0.00 2,291,770,269 2,230,686 52.70 2015-02-06
867 2015-02-09 50,328 8,000 0.00 2,291,770,269 2,669,900 53.05 2015-02-05
868 2015-02-06 42,328 -10,000 0.00 2,291,770,269 2,224,336 52.55 2015-02-04
869 2015-01-30 52,328 500 0.00 2,291,770,269 2,783,850 53.20 2015-01-28
870 2015-01-26 51,828 7,000 0.00 2,291,770,269 2,692,465 51.95 2015-01-22
871 2015-01-23 44,828 -4,080 0.00 2,291,770,269 2,369,160 52.85 2015-01-21
872 2015-01-20 48,908 -2,000 0.00 2,291,770,269 2,499,199 51.10 2015-01-16
873 2015-01-19 50,908 2,000 0.00 2,291,770,269 2,593,763 50.95 2015-01-15
874 2015-01-16 48,908 -13,000 0.00 2,291,770,269 2,457,627 50.25 2015-01-14
875 2015-01-15 61,908 13,000 0.00 2,291,770,269 3,089,209 49.90 2015-01-13
876 2015-01-02 48,908 4,080 0.00 2,293,242,269 2,372,038 48.50 2014-12-29
877 2014-12-29 44,828 2,000 0.00 2,293,242,269 2,189,848 48.85 2014-12-22
878 2014-12-16 42,828 10,000 0.00 2,293,242,269 2,085,724 48.70 2014-12-12
879 2014-12-10 32,828 5,000 0.00 2,293,242,269 1,605,289 48.90 2014-12-08
880 2014-12-08 27,828 -101,000 0.00 2,293,242,269 1,384,443 49.75 2014-12-04
881 2014-12-05 128,828 96,000 0.01 2,293,242,269 6,396,310 49.65 2014-12-03
882 2014-11-27 32,828 10,000 0.00 2,293,242,269 1,572,461 47.90 2014-11-25
883 2014-11-19 22,828 -20,000 0.00 2,293,242,269 1,129,986 49.50 2014-11-17
884 2014-11-17 42,828 500 0.00 2,293,242,269 2,064,310 48.20 2014-11-13
885 2014-11-11 42,328 -3,100 0.00 2,293,242,269 1,949,204 46.05 2014-11-07
886 2014-07-28 45,428 20,000 0.00 2,310,726,769 1,982,932 43.65 2014-07-24
887 2014-06-10 25,428 -5,000 0.00 2,310,889,561 1,064,162 41.85 2014-06-06
888 2014-06-04 30,428 -1,000 0.00 2,310,889,561 1,256,676 41.30 2014-05-30
889 2014-05-21 31,428 -20,000 0.00 2,310,889,561 1,257,120 40.00 2014-05-19
890 2014-05-19 51,428 20,000 0.00 2,310,889,561 2,036,549 39.60 2014-05-15
891 2014-05-13 31,428 1,500 0.00 2,310,889,561 1,203,692 38.30 2014-05-09
892 2014-04-24 29,928 -1,000 0.00 2,310,889,561 1,152,228 38.50 2014-04-22
893 2014-04-01 30,928 1,000 0.00 2,310,889,561 1,164,439 37.65 2014-03-28
894 2014-03-13 29,928 1,000 0.00 2,310,889,561 1,093,868 36.55 2014-03-11
895 2014-03-11 28,928 1,000 0.00 2,310,889,561 1,042,854 36.05 2014-03-07
896 2014-03-10 27,928 658 0.00 2,310,889,561 992,840 35.55 2014-03-06
897 2014-02-25 27,270 -22,000 0.00 2,310,889,561 983,084 36.05 2014-02-21
898 2014-02-21 49,270 1,000 0.00 2,310,889,561 1,798,355 36.50 2014-02-19
899 2014-02-07 48,270 -3,500 0.00 2,310,889,561 1,672,556 34.65 2014-02-05
900 2014-02-06 51,770 3,100 0.00 2,310,889,561 1,788,654 34.55 2014-02-04
901 2014-01-29 48,670 -2,000 0.00 2,310,889,561 1,710,751 35.15 2014-01-27
902 2014-01-20 50,670 -2,000 0.00 2,310,889,561 1,796,252 35.45 2014-01-16
903 2014-01-17 52,670 1,000 0.00 2,310,889,561 1,851,351 35.15 2014-01-15
904 2014-01-14 51,670 1,000 0.00 2,310,889,561 1,847,203 35.75 2014-01-10
905 2014-01-03 50,670 -10,000 0.00 2,310,889,561 1,895,058 37.40 2013-12-30
906 2013-11-27 60,670 10,000 0.00 2,310,889,561 2,378,264 39.20 2013-11-25
907 2013-11-20 50,670 -500 0.00 2,310,889,561 2,024,267 39.95 2013-11-18
908 2013-11-19 51,170 22,500 0.00 2,310,889,561 2,023,774 39.55 2013-11-15
909 2013-10-29 28,670 2,500 0.00 2,310,889,561 1,109,529 38.70 2013-10-25
910 2013-09-18 26,170 -3,000 0.00 2,310,889,561 944,737 36.10 2013-09-16
911 2013-09-12 29,170 3,000 0.00 2,310,889,561 990,322 33.95 2013-09-10
912 2013-08-22 26,170 2,000 0.00 2,310,889,561 944,737 36.10 2013-08-20
913 2013-08-21 24,170 -2,500 0.00 2,310,889,561 888,248 36.75 2013-08-19
914 2013-08-15 26,670 -5,000 0.00 2,310,889,561 1,004,126 37.65 2013-08-12
915 2013-08-02 31,670 170 0.00 2,310,889,561 1,201,877 37.95 2013-07-31
916 2013-07-16 31,500 5,000 0.00 2,290,117,072 1,233,225 39.15 2013-07-12
917 2013-07-15 26,500 500 0.00 2,290,117,072 1,036,150 39.10 2013-07-11
918 2013-06-25 26,000 -5,000 0.00 2,288,061,440 976,300 37.55 2013-06-21
919 2013-06-24 31,000 5,000 0.00 2,288,061,440 1,153,200 37.20 2013-06-20
920 2013-06-17 26,000 3,500 0.00 2,288,061,440 985,400 37.90 2013-06-13
921 2013-06-14 22,500 1,000 0.00 2,288,061,440 832,500 37.00 2013-06-11
922 2013-06-13 21,500 -25,000 0.00 2,288,061,440 827,750 38.50 2013-06-10
923 2013-06-11 46,500 -30,000 0.00 2,288,061,440 1,799,550 38.70 2013-06-07
924 2013-06-10 76,500 62,500 0.00 2,288,061,440 2,968,200 38.80 2013-06-06
925 2013-06-05 14,000 3,500 0.00 2,288,061,440 560,000 40.00 2013-06-03
926 2013-02-27 10,500 -3,000 0.00 2,288,061,440 437,325 41.65 2013-02-25
927 2013-02-25 13,500 -5,000 0.00 2,288,061,440 569,700 42.20 2013-02-21
928 2013-02-21 18,500 -10,000 0.00 2,288,061,440 790,875 42.75 2013-02-19
929 2013-02-19 28,500 -3,000 0.00 2,288,061,440 1,221,225 42.85 2013-02-15
930 2013-02-08 31,500 -2,500 0.00 2,288,061,440 1,307,250 41.50 2013-02-06
931 2013-02-07 34,000 4,000 0.00 2,288,061,440 1,380,400 40.60 2013-02-05
932 2013-01-31 30,000 -6,000 0.00 2,288,061,440 1,186,500 39.55 2013-01-29
933 2013-01-21 36,000 -10,000 0.00 2,288,061,440 1,434,600 39.85 2013-01-17
934 2013-01-17 46,000 20,000 0.00 2,288,061,440 1,865,300 40.55 2013-01-15
935 2013-01-10 26,000 -1,500 0.00 2,284,402,553 1,006,200 38.70 2013-01-08
936 2013-01-09 27,500 500 0.00 2,284,402,553 1,067,000 38.80 2013-01-07
937 2013-01-08 27,000 1,500 0.00 2,284,402,553 1,058,400 39.20 2013-01-04
938 2012-12-28 25,500 1,000 0.00 2,284,402,553 998,325 39.15 2012-12-21
939 2012-12-17 24,500 5,000 0.00 2,284,402,553 981,225 40.05 2012-12-13
940 2012-11-27 19,500 -5,000 0.00 2,284,402,553 837,525 42.95 2012-11-23
941 2012-11-26 24,500 1,500 0.00 2,284,402,553 1,022,875 41.75 2012-11-22
942 2012-11-09 23,000 -6,500 0.00 2,284,402,553 910,800 39.60 2012-11-07
943 2012-11-08 29,500 5,000 0.00 2,284,402,553 1,143,125 38.75 2012-11-06
944 2012-10-16 24,500 10,000 0.00 2,284,402,553 897,925 36.65 2012-10-12
945 2012-09-21 14,500 5,000 0.00 2,284,402,553 524,900 36.20 2012-09-19
946 2012-09-20 9,500 -5,000 0.00 2,284,402,553 345,800 36.40 2012-09-18
947 2012-08-21 14,500 8,000 0.00 2,284,402,553 490,100 33.80 2012-08-17
948 2012-08-07 6,500 1,500 0.00 2,284,402,553 218,725 33.65 2012-08-03
949 2012-08-03 5,000 5,000 0.00 2,284,402,553 168,250 33.65 2012-08-01
950 2012-07-20 0 -3,000 0.00 2,264,207,631 0 32.40 2012-07-18
951 2012-07-18 3,000 3,000 0.00 2,264,207,631 98,700 32.90 2012-07-16
952 2012-05-24 0 -20,000 0.00 2,262,372,930 0 29.05 2012-05-22
953 2012-05-23 20,000 20,000 0.00 2,262,372,930 585,000 29.25 2012-05-21
954 2012-05-22 0 -20,000 0.00 2,262,372,930 0 28.80 2012-05-18
955 2012-05-21 20,000 20,000 0.00 2,262,372,930 587,000 29.35 2012-05-17

Webb-site Database - Powered By Linux Group

Back to top