Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 34.82 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.02 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.92 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 239,789 | 5,700 | 0.01 | 2,598,939,023 | 8,594,038 | 35.84 | 2026-01-26 |
| 5 | 2026-01-27 | 234,089 | 2,000 | 0.01 | 2,598,939,023 | 8,305,478 | 35.48 | 2026-01-23 |
| 6 | 2026-01-23 | 232,089 | -100 | 0.01 | 2,598,939,023 | 8,137,040 | 35.06 | 2026-01-21 |
| 7 | 2026-01-20 | 232,189 | 1,100 | 0.01 | 2,598,939,023 | 8,163,765 | 35.16 | 2026-01-16 |
| 8 | 2026-01-16 | 231,089 | -1,500 | 0.01 | 2,598,939,023 | 8,032,654 | 34.76 | 2026-01-14 |
| 9 | 2026-01-12 | 232,589 | -2,700 | 0.01 | 2,598,939,023 | 7,991,758 | 34.36 | 2026-01-08 |
| 10 | 2026-01-08 | 235,289 | 1,500 | 0.01 | 2,598,939,023 | 8,046,884 | 34.20 | 2026-01-06 |
| 11 | 2026-01-07 | 233,789 | 4,900 | 0.01 | 2,598,939,023 | 8,065,721 | 34.50 | 2026-01-05 |
| 12 | 2026-01-02 | 228,889 | 2,947 | 0.01 | 2,598,939,023 | 7,960,759 | 34.78 | 2025-12-29 |
| 13 | 2025-12-29 | 225,942 | 1,200 | 0.01 | 2,587,349,678 | 7,835,669 | 34.68 | 2025-12-22 |
| 14 | 2025-12-11 | 224,742 | 3,500 | 0.01 | 2,587,349,678 | 7,780,568 | 34.62 | 2025-12-09 |
| 15 | 2025-12-05 | 221,242 | 2,000 | 0.01 | 2,587,349,678 | 7,770,019 | 35.12 | 2025-12-03 |
| 16 | 2025-12-02 | 219,242 | 3,000 | 0.01 | 2,587,349,678 | 8,085,645 | 36.88 | 2025-11-28 |
| 17 | 2025-12-01 | 216,242 | 10,000 | 0.01 | 2,587,349,678 | 7,936,081 | 36.70 | 2025-11-27 |
| 18 | 2025-11-28 | 206,242 | 1,100 | 0.01 | 2,587,349,678 | 7,630,954 | 37.00 | 2025-11-26 |
| 19 | 2025-11-27 | 205,142 | 5,000 | 0.01 | 2,587,349,678 | 7,545,123 | 36.78 | 2025-11-25 |
| 20 | 2025-11-25 | 200,142 | 4,000 | 0.01 | 2,587,349,678 | 7,185,098 | 35.90 | 2025-11-21 |
| 21 | 2025-11-24 | 196,142 | -1,300 | 0.01 | 2,587,349,678 | 7,610,310 | 38.80 | 2025-11-20 |
| 22 | 2025-11-17 | 197,442 | -1,300 | 0.01 | 2,587,349,678 | 8,347,848 | 42.28 | 2025-11-13 |
| 23 | 2025-11-10 | 198,742 | 2,000 | 0.01 | 2,587,349,678 | 8,204,070 | 41.28 | 2025-11-06 |
| 24 | 2025-10-24 | 196,742 | -2,000 | 0.01 | 2,587,349,678 | 7,956,246 | 40.44 | 2025-10-22 |
| 25 | 2025-10-20 | 198,742 | -500 | 0.01 | 2,587,349,678 | 8,076,875 | 40.64 | 2025-10-16 |
| 26 | 2025-10-14 | 199,242 | 500 | 0.01 | 2,587,349,678 | 8,141,028 | 40.86 | 2025-10-10 |
| 27 | 2025-10-10 | 198,742 | 800 | 0.01 | 2,587,349,678 | 8,037,126 | 40.44 | 2025-10-08 |
| 28 | 2025-10-06 | 197,942 | -2,000 | 0.01 | 2,587,349,678 | 7,969,145 | 40.26 | 2025-10-02 |
| 29 | 2025-09-30 | 199,942 | 2,000 | 0.01 | 2,587,349,678 | 7,945,695 | 39.74 | 2025-09-26 |
| 30 | 2025-09-24 | 197,942 | 2,000 | 0.01 | 2,587,349,678 | 7,992,898 | 40.38 | 2025-09-22 |
| 31 | 2025-09-23 | 195,942 | 100 | 0.01 | 2,587,349,678 | 7,994,434 | 40.80 | 2025-09-19 |
| 32 | 2025-09-09 | 195,842 | 100 | 0.01 | 2,587,349,678 | 8,127,443 | 41.50 | 2025-09-05 |
| 33 | 2025-08-29 | 195,742 | 1,000 | 0.01 | 2,587,349,678 | 8,076,315 | 41.26 | 2025-08-27 |
| 34 | 2025-08-20 | 194,742 | 2,000 | 0.01 | 2,587,349,678 | 8,019,476 | 41.18 | 2025-08-18 |
| 35 | 2025-08-18 | 192,742 | -400 | 0.01 | 2,587,349,678 | 8,245,503 | 42.78 | 2025-08-14 |
| 36 | 2025-08-15 | 193,142 | 2,000 | 0.01 | 2,587,349,678 | 8,614,133 | 44.60 | 2025-08-13 |
| 37 | 2025-08-14 | 191,142 | 1,000 | 0.01 | 2,587,349,678 | 8,394,957 | 43.92 | 2025-08-12 |
| 38 | 2025-08-13 | 190,142 | -1,000 | 0.01 | 2,587,349,678 | 8,415,685 | 44.26 | 2025-08-11 |
| 39 | 2025-08-05 | 191,142 | -1,000 | 0.01 | 2,587,349,678 | 8,199,992 | 42.90 | 2025-08-01 |
| 40 | 2025-08-04 | 192,142 | 2,110 | 0.01 | 2,587,349,678 | 8,435,034 | 43.90 | 2025-07-31 |
| 41 | 2025-07-31 | 190,032 | -400 | 0.01 | 2,582,396,465 | 8,456,424 | 44.50 | 2025-07-29 |
| 42 | 2025-07-14 | 190,432 | -2,000 | 0.01 | 2,582,396,465 | 8,074,317 | 42.40 | 2025-07-10 |
| 43 | 2025-07-11 | 192,432 | 2,000 | 0.01 | 2,582,396,465 | 8,178,360 | 42.50 | 2025-07-09 |
| 44 | 2025-07-07 | 190,432 | -1,000 | 0.01 | 2,582,396,465 | 8,207,619 | 43.10 | 2025-07-03 |
| 45 | 2025-06-27 | 191,432 | 1,000 | 0.01 | 2,582,396,465 | 8,356,007 | 43.65 | 2025-06-25 |
| 46 | 2025-06-26 | 190,432 | -600 | 0.01 | 2,582,396,465 | 8,169,533 | 42.90 | 2025-06-24 |
| 47 | 2025-06-19 | 191,032 | 8,000 | 0.01 | 2,582,396,465 | 8,061,550 | 42.20 | 2025-06-17 |
| 48 | 2025-06-16 | 183,032 | 2,600 | 0.01 | 2,582,396,465 | 7,687,344 | 42.00 | 2025-06-12 |
| 49 | 2025-06-13 | 180,432 | 600 | 0.01 | 2,582,396,465 | 7,578,144 | 42.00 | 2025-06-11 |
| 50 | 2025-06-12 | 179,832 | -1,000 | 0.01 | 2,582,396,465 | 7,534,961 | 41.90 | 2025-06-10 |
| 51 | 2025-06-10 | 180,832 | -2,099 | 0.01 | 2,582,396,465 | 7,549,736 | 41.75 | 2025-06-06 |
| 52 | 2025-06-09 | 182,931 | -2,000 | 0.01 | 2,582,396,465 | 7,555,050 | 41.30 | 2025-06-05 |
| 53 | 2025-06-06 | 184,931 | 2,000 | 0.01 | 2,582,396,465 | 7,563,678 | 40.90 | 2025-06-04 |
| 54 | 2025-06-05 | 182,931 | -2,000 | 0.01 | 2,582,396,465 | 7,582,490 | 41.45 | 2025-06-03 |
| 55 | 2025-06-03 | 184,931 | -1,000 | 0.01 | 2,582,396,465 | 7,702,376 | 41.65 | 2025-05-30 |
| 56 | 2025-06-02 | 185,931 | -17,000 | 0.01 | 2,582,396,465 | 7,660,357 | 41.20 | 2025-05-29 |
| 57 | 2025-05-30 | 202,931 | -3,000 | 0.01 | 2,582,396,465 | 8,360,757 | 41.20 | 2025-05-28 |
| 58 | 2025-05-29 | 205,931 | -3,000 | 0.01 | 2,582,396,465 | 8,422,578 | 40.90 | 2025-05-27 |
| 59 | 2025-05-28 | 208,931 | 400 | 0.01 | 2,582,396,465 | 8,534,831 | 40.85 | 2025-05-26 |
| 60 | 2025-05-26 | 208,531 | 6,000 | 0.01 | 2,582,396,465 | 8,341,240 | 40.00 | 2025-05-22 |
| 61 | 2025-05-23 | 202,531 | -9,000 | 0.01 | 2,582,396,465 | 8,293,644 | 40.95 | 2025-05-21 |
| 62 | 2025-05-21 | 211,531 | -1,000 | 0.01 | 2,582,396,465 | 8,503,546 | 40.20 | 2025-05-19 |
| 63 | 2025-05-19 | 212,531 | 2,300 | 0.01 | 2,582,396,465 | 8,458,734 | 39.80 | 2025-05-15 |
| 64 | 2025-05-09 | 210,231 | -31,600 | 0.01 | 2,582,396,465 | 8,398,728 | 39.95 | 2025-05-07 |
| 65 | 2025-05-02 | 241,831 | -20,000 | 0.01 | 2,582,396,465 | 8,693,824 | 35.95 | 2025-04-29 |
| 66 | 2025-04-28 | 261,831 | 1,000 | 0.01 | 2,582,396,465 | 9,321,184 | 35.60 | 2025-04-24 |
| 67 | 2025-04-14 | 260,831 | -8,000 | 0.01 | 2,582,396,465 | 8,790,005 | 33.70 | 2025-04-10 |
| 68 | 2025-04-11 | 268,831 | 8,000 | 0.01 | 2,582,396,465 | 8,938,631 | 33.25 | 2025-04-09 |
| 69 | 2025-04-09 | 260,831 | 100 | 0.01 | 2,582,396,465 | 8,920,420 | 34.20 | 2025-04-07 |
| 70 | 2025-04-07 | 260,731 | -3,000 | 0.01 | 2,582,396,465 | 9,647,047 | 37.00 | 2025-04-02 |
| 71 | 2025-04-01 | 263,731 | -10,000 | 0.01 | 2,582,396,465 | 9,639,368 | 36.55 | 2025-03-28 |
| 72 | 2025-03-28 | 273,731 | 3,000 | 0.01 | 2,582,396,465 | 10,086,987 | 36.85 | 2025-03-26 |
| 73 | 2025-03-17 | 270,731 | -5,000 | 0.01 | 2,582,396,465 | 10,044,120 | 37.10 | 2025-03-13 |
| 74 | 2025-03-12 | 275,731 | -6,826 | 0.01 | 2,582,396,465 | 9,898,743 | 35.90 | 2025-03-10 |
| 75 | 2025-03-10 | 282,557 | -2,000 | 0.01 | 2,582,396,465 | 10,270,947 | 36.35 | 2025-03-06 |
| 76 | 2025-03-07 | 284,557 | -2,000 | 0.01 | 2,582,396,465 | 10,372,103 | 36.45 | 2025-03-05 |
| 77 | 2025-03-04 | 286,557 | -200 | 0.01 | 2,582,396,465 | 10,101,134 | 35.25 | 2025-02-28 |
| 78 | 2025-03-03 | 286,757 | -360 | 0.01 | 2,582,396,465 | 10,265,901 | 35.80 | 2025-02-27 |
| 79 | 2025-02-28 | 287,117 | 2,040 | 0.01 | 2,582,396,465 | 10,235,721 | 35.65 | 2025-02-26 |
| 80 | 2025-02-19 | 285,077 | 1,200 | 0.01 | 2,582,396,465 | 9,892,172 | 34.70 | 2025-02-17 |
| 81 | 2025-02-18 | 283,877 | -2,000 | 0.01 | 2,582,396,465 | 9,793,757 | 34.50 | 2025-02-14 |
| 82 | 2025-02-14 | 285,877 | -500 | 0.01 | 2,582,396,465 | 9,748,406 | 34.10 | 2025-02-12 |
| 83 | 2025-02-12 | 286,377 | -20,000 | 0.01 | 2,582,396,465 | 9,779,775 | 34.15 | 2025-02-10 |
| 84 | 2025-02-11 | 306,377 | -1,500 | 0.01 | 2,582,396,465 | 10,447,456 | 34.10 | 2025-02-07 |
| 85 | 2025-02-10 | 307,877 | -2,000 | 0.01 | 2,582,396,465 | 10,313,880 | 33.50 | 2025-02-06 |
| 86 | 2025-02-04 | 309,877 | 10,000 | 0.01 | 2,582,396,465 | 9,916,064 | 32.00 | 2025-01-27 |
| 87 | 2025-01-16 | 299,877 | 2,000 | 0.01 | 2,582,396,465 | 9,446,126 | 31.50 | 2025-01-14 |
| 88 | 2025-01-03 | 297,877 | -2,000 | 0.01 | 2,584,583,765 | 9,755,472 | 32.75 | 2024-12-30 |
| 89 | 2025-01-02 | 299,877 | -4,000 | 0.01 | 2,585,338,765 | 9,865,953 | 32.90 | 2024-12-27 |
| 90 | 2024-12-27 | 303,877 | 5,922 | 0.01 | 2,588,126,665 | 9,769,646 | 32.15 | 2024-12-20 |
| 91 | 2024-12-23 | 297,955 | 20,500 | 0.01 | 2,565,038,933 | 9,683,538 | 32.50 | 2024-12-19 |
| 92 | 2024-12-19 | 277,455 | 900 | 0.01 | 2,566,538,933 | 9,197,633 | 33.15 | 2024-12-17 |
| 93 | 2024-11-15 | 276,555 | 1,600 | 0.01 | 2,576,645,433 | 9,955,980 | 36.00 | 2024-11-13 |
| 94 | 2024-11-12 | 274,955 | 5,000 | 0.01 | 2,576,645,433 | 10,008,362 | 36.40 | 2024-11-08 |
| 95 | 2024-11-11 | 269,955 | 23,000 | 0.01 | 2,576,645,433 | 9,839,860 | 36.45 | 2024-11-07 |
| 96 | 2024-10-28 | 246,955 | 600 | 0.01 | 2,576,645,433 | 9,050,901 | 36.65 | 2024-10-24 |
| 97 | 2024-10-10 | 246,355 | 1,000 | 0.01 | 2,576,645,433 | 9,299,901 | 37.75 | 2024-10-08 |
| 98 | 2024-10-09 | 245,355 | 19,200 | 0.01 | 2,576,645,433 | 9,605,648 | 39.15 | 2024-10-07 |
| 99 | 2024-10-08 | 226,155 | -10,000 | 0.01 | 2,576,645,433 | 8,921,815 | 39.45 | 2024-10-04 |
| 100 | 2024-10-07 | 236,155 | 9,000 | 0.01 | 2,576,645,433 | 9,245,468 | 39.15 | 2024-10-03 |
| 101 | 2024-10-04 | 227,155 | -3,000 | 0.01 | 2,576,645,433 | 9,165,704 | 40.35 | 2024-10-02 |
| 102 | 2024-10-02 | 230,155 | -10,000 | 0.01 | 2,576,645,433 | 9,171,677 | 39.85 | 2024-09-27 |
| 103 | 2024-09-30 | 240,155 | -1,000 | 0.01 | 2,576,645,433 | 9,330,022 | 38.85 | 2024-09-26 |
| 104 | 2024-09-27 | 241,155 | -1,400 | 0.01 | 2,576,645,433 | 9,368,872 | 38.85 | 2024-09-25 |
| 105 | 2024-09-26 | 242,555 | 3,400 | 0.01 | 2,576,645,433 | 9,314,112 | 38.40 | 2024-09-24 |
| 106 | 2024-09-25 | 239,155 | 2,000 | 0.01 | 2,576,645,433 | 9,327,045 | 39.00 | 2024-09-23 |
| 107 | 2024-09-20 | 237,155 | -2,000 | 0.01 | 2,576,645,433 | 9,201,614 | 38.80 | 2024-09-17 |
| 108 | 2024-08-29 | 239,155 | -1,100 | 0.01 | 2,576,645,433 | 8,765,031 | 36.65 | 2024-08-27 |
| 109 | 2024-08-23 | 240,255 | -1,240 | 0.01 | 2,576,645,433 | 8,336,849 | 34.70 | 2024-08-21 |
| 110 | 2024-08-13 | 241,495 | 2,938 | 0.01 | 2,576,645,433 | 8,464,400 | 35.05 | 2024-08-09 |
| 111 | 2024-08-05 | 238,557 | -6,371 | 0.01 | 2,553,845,113 | 8,134,794 | 34.10 | 2024-08-01 |
| 112 | 2024-07-24 | 244,928 | 9,200 | 0.01 | 2,553,845,113 | 7,898,928 | 32.25 | 2024-07-22 |
| 113 | 2024-07-23 | 235,728 | -1,281 | 0.01 | 2,553,845,113 | 7,578,655 | 32.15 | 2024-07-19 |
| 114 | 2024-07-19 | 237,009 | 300 | 0.01 | 2,553,845,113 | 7,762,045 | 32.75 | 2024-07-17 |
| 115 | 2024-07-16 | 236,709 | -3,500 | 0.01 | 2,553,845,113 | 7,835,068 | 33.10 | 2024-07-12 |
| 116 | 2024-07-12 | 240,209 | 3,500 | 0.01 | 2,553,845,113 | 7,218,280 | 30.05 | 2024-07-10 |
| 117 | 2024-07-09 | 236,709 | 1,281 | 0.01 | 2,553,845,113 | 7,219,625 | 30.50 | 2024-07-05 |
| 118 | 2024-07-05 | 235,428 | 1,000 | 0.01 | 2,553,845,113 | 7,157,011 | 30.40 | 2024-07-03 |
| 119 | 2024-06-26 | 234,428 | 2,000 | 0.01 | 2,553,845,113 | 7,431,368 | 31.70 | 2024-06-24 |
| 120 | 2024-06-25 | 232,428 | 5,000 | 0.01 | 2,553,845,113 | 7,402,832 | 31.85 | 2024-06-21 |
| 121 | 2024-06-19 | 227,428 | 5,000 | 0.01 | 2,553,845,113 | 7,380,039 | 32.45 | 2024-06-17 |
| 122 | 2024-06-05 | 222,428 | -5,000 | 0.01 | 2,553,845,113 | 7,529,188 | 33.85 | 2024-06-03 |
| 123 | 2024-06-04 | 227,428 | 1,600 | 0.01 | 2,553,845,113 | 7,459,638 | 32.80 | 2024-05-31 |
| 124 | 2024-05-30 | 225,828 | -3,000 | 0.01 | 2,553,845,113 | 7,553,947 | 33.45 | 2024-05-28 |
| 125 | 2024-05-28 | 228,828 | 3,600 | 0.01 | 2,553,845,113 | 7,597,090 | 33.20 | 2024-05-24 |
| 126 | 2024-05-27 | 225,228 | 5,000 | 0.01 | 2,553,845,113 | 7,545,138 | 33.50 | 2024-05-23 |
| 127 | 2024-05-24 | 220,228 | 3,500 | 0.01 | 2,553,845,113 | 7,652,923 | 34.75 | 2024-05-22 |
| 128 | 2024-05-14 | 216,728 | -1,700 | 0.01 | 2,553,845,113 | 7,672,171 | 35.40 | 2024-05-10 |
| 129 | 2024-05-06 | 218,428 | 5,700 | 0.01 | 2,553,845,113 | 7,437,473 | 34.05 | 2024-05-02 |
| 130 | 2024-04-09 | 212,728 | -1,200 | 0.01 | 2,553,845,113 | 7,222,116 | 33.95 | 2024-04-05 |
| 131 | 2024-04-05 | 213,928 | -16,500 | 0.01 | 2,553,845,113 | 7,145,195 | 33.40 | 2024-04-02 |
| 132 | 2024-03-26 | 230,428 | 1,000 | 0.01 | 2,553,845,113 | 7,995,852 | 34.70 | 2024-03-22 |
| 133 | 2024-03-22 | 229,428 | 3,000 | 0.01 | 2,553,845,113 | 8,121,751 | 35.40 | 2024-03-20 |
| 134 | 2024-03-20 | 226,428 | -3,493 | 0.01 | 2,553,845,113 | 8,196,694 | 36.20 | 2024-03-18 |
| 135 | 2024-03-07 | 229,921 | 200 | 0.01 | 2,564,490,813 | 8,426,605 | 36.65 | 2024-03-05 |
| 136 | 2024-02-23 | 229,721 | 5,500 | 0.01 | 2,572,563,613 | 8,786,828 | 38.25 | 2024-02-21 |
| 137 | 2024-01-22 | 224,221 | -2,000 | 0.01 | 2,575,213,613 | 9,137,006 | 40.75 | 2024-01-18 |
| 138 | 2024-01-12 | 226,221 | -500 | 0.01 | 2,577,859,613 | 9,614,393 | 42.50 | 2024-01-10 |
| 139 | 2024-01-05 | 226,721 | -5,000 | 0.01 | 2,577,859,613 | 9,862,364 | 43.50 | 2024-01-03 |
| 140 | 2024-01-03 | 231,721 | -5,600 | 0.01 | 2,577,859,613 | 10,160,966 | 43.85 | 2023-12-29 |
| 141 | 2023-12-29 | 237,321 | 2,331 | 0.01 | 2,577,859,613 | 10,335,330 | 43.55 | 2023-12-27 |
| 142 | 2023-12-21 | 234,990 | 500 | 0.01 | 2,561,930,575 | 9,998,825 | 42.55 | 2023-12-19 |
| 143 | 2023-12-07 | 234,490 | 5,000 | 0.01 | 2,561,930,575 | 8,851,998 | 37.75 | 2023-12-05 |
| 144 | 2023-11-23 | 229,490 | -13,114 | 0.01 | 2,561,930,575 | 9,110,753 | 39.70 | 2023-11-21 |
| 145 | 2023-11-21 | 242,604 | -25,000 | 0.01 | 2,561,930,575 | 9,667,769 | 39.85 | 2023-11-17 |
| 146 | 2023-11-20 | 267,604 | -1,000 | 0.01 | 2,561,930,575 | 10,797,821 | 40.35 | 2023-11-16 |
| 147 | 2023-11-17 | 268,604 | -4,000 | 0.01 | 2,561,930,575 | 10,999,334 | 40.95 | 2023-11-15 |
| 148 | 2023-11-14 | 272,604 | 280 | 0.01 | 2,561,930,575 | 10,508,884 | 38.55 | 2023-11-10 |
| 149 | 2023-11-13 | 272,324 | 24,000 | 0.01 | 2,561,930,575 | 10,756,798 | 39.50 | 2023-11-09 |
| 150 | 2023-11-10 | 248,324 | 1,000 | 0.01 | 2,561,930,575 | 9,535,642 | 38.40 | 2023-11-08 |
| 151 | 2023-11-08 | 247,324 | 2,000 | 0.01 | 2,561,930,575 | 9,769,298 | 39.50 | 2023-11-06 |
| 152 | 2023-10-09 | 245,324 | -500 | 0.01 | 2,561,930,575 | 8,991,125 | 36.65 | 2023-10-05 |
| 153 | 2023-10-06 | 245,824 | -5,000 | 0.01 | 2,561,930,575 | 8,984,867 | 36.55 | 2023-10-04 |
| 154 | 2023-09-14 | 250,824 | 1,000 | 0.01 | 2,561,930,575 | 9,430,982 | 37.60 | 2023-09-12 |
| 155 | 2023-09-12 | 249,824 | 500 | 0.01 | 2,561,930,575 | 9,630,715 | 38.55 | 2023-09-07 |
| 156 | 2023-09-11 | 249,324 | -2,000 | 0.01 | 2,561,930,575 | 9,661,305 | 38.75 | 2023-09-06 |
| 157 | 2023-09-04 | 251,324 | 1,000 | 0.01 | 2,561,930,575 | 9,939,864 | 39.55 | 2023-08-30 |
| 158 | 2023-08-22 | 250,324 | 11,000 | 0.01 | 2,561,930,575 | 9,587,409 | 38.30 | 2023-08-18 |
| 159 | 2023-08-17 | 239,324 | 2,000 | 0.01 | 2,561,930,575 | 9,249,873 | 38.65 | 2023-08-15 |
| 160 | 2023-08-15 | 237,324 | -5,000 | 0.01 | 2,561,930,575 | 9,421,763 | 39.70 | 2023-08-11 |
| 161 | 2023-08-07 | 242,324 | 1,000 | 0.01 | 2,561,930,575 | 10,250,305 | 42.30 | 2023-08-03 |
| 162 | 2023-08-04 | 241,324 | 2,000 | 0.01 | 2,561,930,575 | 10,256,270 | 42.50 | 2023-08-02 |
| 163 | 2023-08-01 | 239,324 | 2,186 | 0.01 | 2,561,930,575 | 10,554,188 | 44.10 | 2023-07-28 |
| 164 | 2023-07-31 | 237,138 | -1,000 | 0.01 | 2,553,845,091 | 10,635,639 | 44.85 | 2023-07-27 |
| 165 | 2023-07-26 | 238,138 | 1,000 | 0.01 | 2,553,845,091 | 10,287,562 | 43.20 | 2023-07-24 |
| 166 | 2023-07-14 | 237,138 | 500 | 0.01 | 2,553,845,091 | 10,066,508 | 42.45 | 2023-07-12 |
| 167 | 2023-07-12 | 236,638 | 5,000 | 0.01 | 2,553,845,091 | 9,938,796 | 42.00 | 2023-07-10 |
| 168 | 2023-06-28 | 231,638 | 500 | 0.01 | 2,553,845,091 | 10,099,417 | 43.60 | 2023-06-26 |
| 169 | 2023-06-27 | 231,138 | 3,000 | 0.01 | 2,553,845,091 | 10,193,186 | 44.10 | 2023-06-23 |
| 170 | 2023-06-20 | 228,138 | 1,300 | 0.01 | 2,553,845,091 | 10,551,383 | 46.25 | 2023-06-16 |
| 171 | 2023-06-16 | 226,838 | 500 | 0.01 | 2,553,845,091 | 10,604,677 | 46.75 | 2023-06-14 |
| 172 | 2023-06-13 | 226,338 | -2,000 | 0.01 | 2,553,845,091 | 10,705,787 | 47.30 | 2023-06-09 |
| 173 | 2023-06-12 | 228,338 | 2,000 | 0.01 | 2,553,845,091 | 10,686,218 | 46.80 | 2023-06-08 |
| 174 | 2023-06-07 | 226,338 | 1,000 | 0.01 | 2,553,845,091 | 10,886,858 | 48.10 | 2023-06-05 |
| 175 | 2023-06-05 | 225,338 | 1,000 | 0.01 | 2,553,845,091 | 10,320,480 | 45.80 | 2023-06-01 |
| 176 | 2023-05-30 | 224,338 | 500 | 0.01 | 2,553,845,091 | 10,891,610 | 48.55 | 2023-05-25 |
| 177 | 2023-05-29 | 223,838 | -300 | 0.01 | 2,553,845,091 | 11,012,830 | 49.20 | 2023-05-24 |
| 178 | 2023-05-23 | 224,138 | 1,000 | 0.01 | 2,553,845,091 | 11,139,659 | 49.70 | 2023-05-19 |
| 179 | 2023-05-22 | 223,138 | 100 | 0.01 | 2,553,845,091 | 11,101,116 | 49.75 | 2023-05-18 |
| 180 | 2023-05-15 | 223,038 | 1,000 | 0.01 | 2,553,845,091 | 11,151,900 | 50.00 | 2023-05-11 |
| 181 | 2023-05-12 | 222,038 | 1,000 | 0.01 | 2,553,845,091 | 11,157,410 | 50.25 | 2023-05-10 |
| 182 | 2023-05-10 | 221,038 | -1,200 | 0.01 | 2,553,845,091 | 11,505,028 | 52.05 | 2023-05-08 |
| 183 | 2023-05-09 | 222,238 | -400 | 0.01 | 2,553,845,091 | 11,456,369 | 51.55 | 2023-05-05 |
| 184 | 2023-05-02 | 222,638 | -500 | 0.01 | 2,553,845,091 | 11,354,538 | 51.00 | 2023-04-27 |
| 185 | 2023-04-28 | 223,138 | 2,056 | 0.01 | 2,553,845,091 | 11,279,626 | 50.55 | 2023-04-26 |
| 186 | 2023-04-24 | 221,082 | 59 | 0.01 | 2,553,845,091 | 11,197,803 | 50.65 | 2023-04-20 |
| 187 | 2023-04-21 | 221,023 | -600 | 0.01 | 2,553,845,091 | 11,349,531 | 51.35 | 2023-04-19 |
| 188 | 2023-04-19 | 221,623 | 6,000 | 0.01 | 2,553,845,091 | 11,424,666 | 51.55 | 2023-04-17 |
| 189 | 2023-04-06 | 215,623 | -1,800 | 0.01 | 2,553,845,091 | 10,953,648 | 50.80 | 2023-04-03 |
| 190 | 2023-04-04 | 217,423 | 9,710 | 0.01 | 2,553,845,091 | 10,979,862 | 50.50 | 2023-03-31 |
| 191 | 2023-04-03 | 207,713 | 10,302 | 0.01 | 2,553,845,091 | 10,468,735 | 50.40 | 2023-03-30 |
| 192 | 2023-03-29 | 197,411 | 27,508 | 0.01 | 2,553,845,091 | 9,939,644 | 50.35 | 2023-03-27 |
| 193 | 2023-03-28 | 169,903 | 3,000 | 0.01 | 2,553,845,091 | 8,512,140 | 50.10 | 2023-03-24 |
| 194 | 2023-03-24 | 166,903 | 400 | 0.01 | 2,553,845,091 | 8,345,150 | 50.00 | 2023-03-22 |
| 195 | 2023-03-20 | 166,503 | 300 | 0.01 | 2,553,845,091 | 8,275,199 | 49.70 | 2023-03-16 |
| 196 | 2023-03-17 | 166,203 | -2,000 | 0.01 | 2,553,845,091 | 8,060,846 | 48.50 | 2023-03-15 |
| 197 | 2023-03-16 | 168,203 | 300 | 0.01 | 2,553,845,091 | 8,183,076 | 48.65 | 2023-03-14 |
| 198 | 2023-03-14 | 167,903 | -500 | 0.01 | 2,553,845,091 | 7,975,393 | 47.50 | 2023-03-10 |
| 199 | 2023-03-13 | 168,403 | 1,000 | 0.01 | 2,553,845,091 | 8,083,344 | 48.00 | 2023-03-09 |
| 200 | 2023-03-10 | 167,403 | 500 | 0.01 | 2,553,845,091 | 8,169,266 | 48.80 | 2023-03-08 |
| 201 | 2023-03-08 | 166,903 | 2,000 | 0.01 | 2,553,845,091 | 8,495,363 | 50.90 | 2023-03-06 |
| 202 | 2023-03-06 | 164,903 | 1,000 | 0.01 | 2,553,845,091 | 8,434,788 | 51.15 | 2023-03-02 |
| 203 | 2023-02-28 | 163,903 | 4,570 | 0.01 | 2,553,845,091 | 8,211,540 | 50.10 | 2023-02-24 |
| 204 | 2023-02-27 | 159,333 | -10,000 | 0.01 | 2,553,845,091 | 8,476,516 | 53.20 | 2023-02-23 |
| 205 | 2023-02-23 | 169,333 | 1,000 | 0.01 | 2,128,204,243 | 8,932,316 | 52.75 | 2023-02-21 |
| 206 | 2023-02-22 | 168,333 | 6,909 | 0.01 | 2,128,204,243 | 8,812,233 | 52.35 | 2023-02-20 |
| 207 | 2023-02-20 | 161,424 | -20,000 | 0.01 | 2,128,204,243 | 8,676,540 | 53.75 | 2023-02-16 |
| 208 | 2023-02-17 | 181,424 | 20,500 | 0.01 | 2,128,204,243 | 9,760,611 | 53.80 | 2023-02-15 |
| 209 | 2023-02-16 | 160,924 | 500 | 0.01 | 2,128,204,243 | 8,689,896 | 54.00 | 2023-02-14 |
| 210 | 2023-02-15 | 160,424 | 1,000 | 0.01 | 2,128,204,243 | 8,783,214 | 54.75 | 2023-02-13 |
| 211 | 2023-02-06 | 159,424 | -500 | 0.01 | 2,128,204,243 | 10,250,963 | 64.30 | 2023-02-02 |
| 212 | 2023-01-31 | 159,924 | -300 | 0.01 | 2,128,204,243 | 10,227,140 | 63.95 | 2023-01-27 |
| 213 | 2023-01-26 | 160,224 | -100 | 0.01 | 2,128,204,243 | 10,158,202 | 63.40 | 2023-01-19 |
| 214 | 2022-12-30 | 160,324 | 2,539 | 0.01 | 2,128,204,243 | 9,074,338 | 56.60 | 2022-12-28 |
| 215 | 2022-12-13 | 157,785 | 2,400 | 0.01 | 2,107,497,039 | 8,757,068 | 55.50 | 2022-12-09 |
| 216 | 2022-12-08 | 155,385 | -500 | 0.01 | 2,107,497,039 | 8,258,713 | 53.15 | 2022-12-06 |
| 217 | 2022-12-01 | 155,885 | 4,000 | 0.01 | 2,107,497,039 | 8,199,551 | 52.60 | 2022-11-29 |
| 218 | 2022-11-23 | 151,885 | -1,311 | 0.01 | 2,107,497,039 | 8,095,471 | 53.30 | 2022-11-21 |
| 219 | 2022-11-21 | 153,196 | 500 | 0.01 | 2,107,497,039 | 8,540,677 | 55.75 | 2022-11-17 |
| 220 | 2022-11-08 | 152,696 | -500 | 0.01 | 2,107,497,039 | 7,604,261 | 49.80 | 2022-11-04 |
| 221 | 2022-10-21 | 153,196 | 500 | 0.01 | 2,107,497,039 | 7,904,914 | 51.60 | 2022-10-19 |
| 222 | 2022-10-05 | 152,696 | -1,500 | 0.01 | 2,109,445,039 | 8,383,010 | 54.90 | 2022-09-30 |
| 223 | 2022-09-29 | 154,196 | 1,000 | 0.01 | 2,111,875,839 | 8,735,203 | 56.65 | 2022-09-27 |
| 224 | 2022-09-05 | 153,196 | 500 | 0.01 | 2,111,875,839 | 9,314,317 | 60.80 | 2022-09-01 |
| 225 | 2022-09-01 | 152,696 | 2,000 | 0.01 | 2,111,875,839 | 9,375,534 | 61.40 | 2022-08-30 |
| 226 | 2022-08-31 | 150,696 | -23,050 | 0.01 | 2,111,875,839 | 9,282,874 | 61.60 | 2022-08-29 |
| 227 | 2022-08-30 | 173,746 | 1,000 | 0.01 | 2,111,875,839 | 10,728,816 | 61.75 | 2022-08-26 |
| 228 | 2022-08-17 | 172,746 | -1,000 | 0.01 | 2,111,875,839 | 11,358,050 | 65.75 | 2022-08-15 |
| 229 | 2022-08-16 | 173,746 | -500 | 0.01 | 2,111,875,839 | 11,536,734 | 66.40 | 2022-08-12 |
| 230 | 2022-08-15 | 174,246 | -1,000 | 0.01 | 2,111,875,839 | 11,526,373 | 66.15 | 2022-08-11 |
| 231 | 2022-08-09 | 175,246 | -2,000 | 0.01 | 2,111,875,839 | 11,583,761 | 66.10 | 2022-08-05 |
| 232 | 2022-08-08 | 177,246 | -1,000 | 0.01 | 2,111,875,839 | 11,627,338 | 65.60 | 2022-08-04 |
| 233 | 2022-08-04 | 178,246 | 1,000 | 0.01 | 2,114,203,439 | 11,577,078 | 64.95 | 2022-08-02 |
| 234 | 2022-08-03 | 177,246 | -1,000 | 0.01 | 2,114,203,439 | 11,742,548 | 66.25 | 2022-08-01 |
| 235 | 2022-08-02 | 178,246 | -314 | 0.01 | 2,114,203,439 | 11,710,762 | 65.70 | 2022-07-29 |
| 236 | 2022-07-21 | 178,560 | 1,500 | 0.01 | 2,110,193,850 | 11,490,336 | 64.35 | 2022-07-19 |
| 237 | 2022-07-19 | 177,060 | -500 | 0.01 | 2,110,193,850 | 11,331,840 | 64.00 | 2022-07-15 |
| 238 | 2022-07-15 | 177,560 | -800 | 0.01 | 2,110,193,850 | 11,505,888 | 64.80 | 2022-07-13 |
| 239 | 2022-07-14 | 178,360 | 2,479 | 0.01 | 2,110,193,850 | 11,397,204 | 63.90 | 2022-07-12 |
| 240 | 2022-07-07 | 175,881 | 500 | 0.01 | 2,110,193,850 | 11,194,826 | 63.65 | 2022-07-05 |
| 241 | 2022-07-05 | 175,381 | 400 | 0.01 | 2,110,193,850 | 11,224,384 | 64.00 | 2022-06-30 |
| 242 | 2022-06-30 | 174,981 | 500 | 0.01 | 2,110,193,850 | 11,417,510 | 65.25 | 2022-06-28 |
| 243 | 2022-06-21 | 174,481 | 200 | 0.01 | 2,110,193,850 | 11,027,199 | 63.20 | 2022-06-17 |
| 244 | 2022-06-17 | 174,281 | 1,000 | 0.01 | 2,110,193,850 | 11,877,250 | 68.15 | 2022-06-15 |
| 245 | 2022-06-16 | 173,281 | 900 | 0.01 | 2,110,193,850 | 11,852,420 | 68.40 | 2022-06-14 |
| 246 | 2022-06-15 | 172,381 | 600 | 0.01 | 2,110,193,850 | 11,859,813 | 68.80 | 2022-06-13 |
| 247 | 2022-06-14 | 171,781 | 600 | 0.01 | 2,110,193,850 | 11,870,067 | 69.10 | 2022-06-10 |
| 248 | 2022-06-10 | 171,181 | 1,200 | 0.01 | 2,110,193,850 | 12,034,024 | 70.30 | 2022-06-08 |
| 249 | 2022-05-27 | 169,981 | -3,500 | 0.01 | 2,110,193,850 | 11,856,175 | 69.75 | 2022-05-25 |
| 250 | 2022-05-24 | 173,481 | -1,000 | 0.01 | 2,110,193,850 | 12,195,714 | 70.30 | 2022-05-20 |
| 251 | 2022-03-24 | 174,481 | 500 | 0.01 | 2,110,193,850 | 11,716,399 | 67.15 | 2022-03-22 |
| 252 | 2022-03-22 | 173,981 | 500 | 0.01 | 2,110,193,850 | 11,421,853 | 65.65 | 2022-03-18 |
| 253 | 2022-03-21 | 173,481 | -500 | 0.01 | 2,110,193,850 | 11,371,680 | 65.55 | 2022-03-17 |
| 254 | 2022-03-18 | 173,981 | 500 | 0.01 | 2,110,193,850 | 10,917,308 | 62.75 | 2022-03-16 |
| 255 | 2022-03-16 | 173,481 | -200 | 0.01 | 2,110,193,850 | 11,120,132 | 64.10 | 2022-03-14 |
| 256 | 2022-03-15 | 173,681 | 100 | 0.01 | 2,110,193,850 | 11,176,372 | 64.35 | 2022-03-11 |
| 257 | 2022-03-11 | 173,581 | 100 | 0.01 | 2,110,193,850 | 10,978,998 | 63.25 | 2022-03-09 |
| 258 | 2022-03-10 | 173,481 | -5,837 | 0.01 | 2,110,193,850 | 10,825,214 | 62.40 | 2022-03-08 |
| 259 | 2022-03-09 | 179,318 | -1,200 | 0.01 | 2,110,193,850 | 10,866,671 | 60.60 | 2022-03-07 |
| 260 | 2022-03-07 | 180,518 | -10,000 | 0.01 | 2,110,193,850 | 11,174,064 | 61.90 | 2022-03-03 |
| 261 | 2022-03-04 | 190,518 | -1,000 | 0.01 | 2,110,193,850 | 11,764,487 | 61.75 | 2022-03-02 |
| 262 | 2022-02-25 | 191,518 | 10,000 | 0.01 | 2,110,193,850 | 12,448,670 | 65.00 | 2022-02-23 |
| 263 | 2022-02-24 | 181,518 | 1,000 | 0.01 | 2,110,193,850 | 11,753,291 | 64.75 | 2022-02-22 |
| 264 | 2022-02-21 | 180,518 | 1,000 | 0.01 | 2,110,193,850 | 11,851,007 | 65.65 | 2022-02-17 |
| 265 | 2022-02-09 | 179,518 | 800 | 0.01 | 2,110,193,850 | 12,063,610 | 67.20 | 2022-02-07 |
| 266 | 2022-02-07 | 178,718 | 1,000 | 0.01 | 2,110,193,850 | 11,929,427 | 66.75 | 2022-01-28 |
| 267 | 2022-01-06 | 177,718 | -200 | 0.01 | 2,110,193,850 | 12,324,743 | 69.35 | 2022-01-04 |
| 268 | 2022-01-03 | 177,918 | 11,962 | 0.01 | 2,110,193,850 | 12,089,528 | 67.95 | 2021-12-29 |
| 269 | 2021-12-17 | 165,956 | -2,000 | 0.01 | 2,090,637,780 | 11,177,137 | 67.35 | 2021-12-15 |
| 270 | 2021-12-08 | 167,956 | -600 | 0.01 | 2,090,637,780 | 11,278,245 | 67.15 | 2021-12-06 |
| 271 | 2021-12-03 | 168,556 | 700 | 0.01 | 2,090,637,780 | 11,208,974 | 66.50 | 2021-12-01 |
| 272 | 2021-12-01 | 167,856 | -700 | 0.01 | 2,090,637,780 | 11,531,707 | 68.70 | 2021-11-29 |
| 273 | 2021-11-30 | 168,556 | 300 | 0.01 | 2,090,637,780 | 11,680,931 | 69.30 | 2021-11-26 |
| 274 | 2021-11-19 | 168,256 | 800 | 0.01 | 2,090,637,780 | 11,963,002 | 71.10 | 2021-11-17 |
| 275 | 2021-11-18 | 167,456 | -1,000 | 0.01 | 2,090,637,780 | 12,031,714 | 71.85 | 2021-11-16 |
| 276 | 2021-11-17 | 168,456 | 700 | 0.01 | 2,090,637,780 | 12,044,604 | 71.50 | 2021-11-15 |
| 277 | 2021-11-16 | 167,756 | 1,600 | 0.01 | 2,090,637,780 | 11,994,554 | 71.50 | 2021-11-12 |
| 278 | 2021-11-15 | 166,156 | 2,300 | 0.01 | 2,090,637,780 | 11,954,924 | 71.95 | 2021-11-11 |
| 279 | 2021-11-12 | 163,856 | 400 | 0.01 | 2,090,637,780 | 11,535,462 | 70.40 | 2021-11-10 |
| 280 | 2021-11-11 | 163,456 | 800 | 0.01 | 2,090,637,780 | 11,360,192 | 69.50 | 2021-11-09 |
| 281 | 2021-11-10 | 162,656 | -600 | 0.01 | 2,090,637,780 | 11,345,256 | 69.75 | 2021-11-08 |
| 282 | 2021-11-08 | 163,256 | 1,000 | 0.01 | 2,090,637,780 | 11,223,850 | 68.75 | 2021-11-04 |
| 283 | 2021-11-01 | 162,256 | -500 | 0.01 | 2,090,637,780 | 11,276,792 | 69.50 | 2021-10-28 |
| 284 | 2021-10-05 | 162,756 | -1,000 | 0.01 | 2,090,637,780 | 10,863,963 | 66.75 | 2021-09-30 |
| 285 | 2021-10-04 | 163,756 | -500 | 0.01 | 2,090,637,780 | 10,685,079 | 65.25 | 2021-09-29 |
| 286 | 2021-09-28 | 164,256 | 1,000 | 0.01 | 2,091,901,780 | 10,717,704 | 65.25 | 2021-09-24 |
| 287 | 2021-09-24 | 163,256 | -100 | 0.01 | 2,091,901,780 | 10,570,826 | 64.75 | 2021-09-21 |
| 288 | 2021-09-23 | 163,356 | -2,600 | 0.01 | 2,091,901,780 | 10,560,965 | 64.65 | 2021-09-20 |
| 289 | 2021-09-21 | 165,956 | -400 | 0.01 | 2,091,901,780 | 11,060,967 | 66.65 | 2021-09-17 |
| 290 | 2021-09-20 | 166,356 | -1,200 | 0.01 | 2,091,901,780 | 11,137,534 | 66.95 | 2021-09-16 |
| 291 | 2021-09-17 | 167,556 | 200 | 0.01 | 2,091,901,780 | 11,393,808 | 68.00 | 2021-09-15 |
| 292 | 2021-09-15 | 167,356 | 1,900 | 0.01 | 2,091,901,780 | 11,597,771 | 69.30 | 2021-09-13 |
| 293 | 2021-09-13 | 165,456 | 700 | 0.01 | 2,091,901,780 | 11,565,374 | 69.90 | 2021-09-09 |
| 294 | 2021-09-10 | 164,756 | 200 | 0.01 | 2,091,901,780 | 11,532,920 | 70.00 | 2021-09-08 |
| 295 | 2021-09-01 | 164,556 | 300 | 0.01 | 2,091,901,780 | 11,839,804 | 71.95 | 2021-08-30 |
| 296 | 2021-08-25 | 164,256 | 42 | 0.01 | 2,091,901,780 | 12,039,965 | 73.30 | 2021-08-23 |
| 297 | 2021-08-12 | 164,214 | 1,361 | 0.01 | 2,091,901,780 | 11,921,936 | 72.60 | 2021-08-10 |
| 298 | 2021-08-11 | 162,853 | 500 | 0.01 | 2,081,862,866 | 11,953,410 | 73.40 | 2021-08-09 |
| 299 | 2021-08-09 | 162,353 | -1,000 | 0.01 | 2,081,862,866 | 12,006,004 | 73.95 | 2021-08-05 |
| 300 | 2021-08-04 | 163,353 | 1,300 | 0.01 | 2,081,862,866 | 12,251,475 | 75.00 | 2021-08-02 |
| 301 | 2021-07-29 | 162,053 | 500 | 0.01 | 2,081,862,866 | 12,218,796 | 75.40 | 2021-07-27 |
| 302 | 2021-07-23 | 161,553 | 300 | 0.01 | 2,081,862,866 | 12,108,397 | 74.95 | 2021-07-21 |
| 303 | 2021-07-20 | 161,253 | -500 | 0.01 | 2,081,862,866 | 12,190,727 | 75.60 | 2021-07-16 |
| 304 | 2021-07-14 | 161,753 | 600 | 0.01 | 2,081,862,866 | 12,131,475 | 75.00 | 2021-07-12 |
| 305 | 2021-07-07 | 161,153 | -2,089 | 0.01 | 2,081,862,866 | 12,328,205 | 76.50 | 2021-07-05 |
| 306 | 2021-07-02 | 163,242 | 1,000 | 0.01 | 2,081,862,866 | 12,398,230 | 75.95 | 2021-06-29 |
| 307 | 2021-06-21 | 162,242 | -1,300 | 0.01 | 2,081,862,866 | 12,257,383 | 75.55 | 2021-06-17 |
| 308 | 2021-06-10 | 163,542 | -800 | 0.01 | 2,081,862,866 | 12,388,307 | 75.75 | 2021-06-08 |
| 309 | 2021-06-08 | 164,342 | 1,300 | 0.01 | 2,081,862,866 | 12,177,742 | 74.10 | 2021-06-04 |
| 310 | 2021-06-04 | 163,042 | -400 | 0.01 | 2,081,862,866 | 12,187,390 | 74.75 | 2021-06-02 |
| 311 | 2021-05-26 | 163,442 | -3,300 | 0.01 | 2,081,862,866 | 12,102,880 | 74.05 | 2021-05-24 |
| 312 | 2021-05-21 | 166,742 | -800 | 0.01 | 2,081,862,866 | 12,397,268 | 74.35 | 2021-05-18 |
| 313 | 2021-05-20 | 167,542 | 3,000 | 0.01 | 2,081,862,866 | 12,121,664 | 72.35 | 2021-05-17 |
| 314 | 2021-05-18 | 164,542 | 800 | 0.01 | 2,081,862,866 | 12,044,474 | 73.20 | 2021-05-14 |
| 315 | 2021-05-17 | 163,742 | -600 | 0.01 | 2,081,862,866 | 11,936,792 | 72.90 | 2021-05-13 |
| 316 | 2021-05-13 | 164,342 | -2,000 | 0.01 | 2,081,862,866 | 12,251,696 | 74.55 | 2021-05-11 |
| 317 | 2021-05-12 | 166,342 | -2,000 | 0.01 | 2,081,862,866 | 12,500,601 | 75.15 | 2021-05-10 |
| 318 | 2021-05-07 | 168,342 | 2,000 | 0.01 | 2,081,862,866 | 12,187,961 | 72.40 | 2021-05-05 |
| 319 | 2021-05-03 | 166,342 | 74,092 | 0.01 | 2,081,862,866 | 12,192,869 | 73.30 | 2021-04-29 |
| 320 | 2021-04-28 | 92,250 | -2,000 | 0.00 | 2,081,862,866 | 6,849,563 | 74.25 | 2021-04-26 |
| 321 | 2021-04-27 | 94,250 | -700 | 0.00 | 2,081,862,866 | 7,059,325 | 74.90 | 2021-04-23 |
| 322 | 2021-04-26 | 94,950 | 4,084 | 0.00 | 2,081,862,866 | 7,083,270 | 74.60 | 2021-04-22 |
| 323 | 2021-04-23 | 90,866 | 200 | 0.00 | 2,081,862,866 | 6,733,171 | 74.10 | 2021-04-21 |
| 324 | 2021-04-20 | 90,666 | -1,000 | 0.00 | 2,081,862,866 | 6,818,083 | 75.20 | 2021-04-16 |
| 325 | 2021-04-19 | 91,666 | 7,863 | 0.00 | 2,081,862,866 | 6,838,284 | 74.60 | 2021-04-15 |
| 326 | 2021-04-16 | 83,803 | 2,000 | 0.00 | 2,081,862,866 | 6,193,042 | 73.90 | 2021-04-14 |
| 327 | 2021-04-09 | 81,803 | 300 | 0.00 | 2,081,862,866 | 5,758,931 | 70.40 | 2021-04-07 |
| 328 | 2021-03-29 | 81,503 | -1,000 | 0.00 | 2,081,862,866 | 5,697,060 | 69.90 | 2021-03-25 |
| 329 | 2021-03-01 | 82,503 | -100 | 0.00 | 2,081,862,866 | 6,125,848 | 74.25 | 2021-02-25 |
| 330 | 2021-02-26 | 82,603 | -1,000 | 0.00 | 2,081,862,866 | 5,988,718 | 72.50 | 2021-02-24 |
| 331 | 2021-02-24 | 83,603 | 3,000 | 0.00 | 2,081,862,866 | 5,835,489 | 69.80 | 2021-02-22 |
| 332 | 2021-02-19 | 80,603 | 1,300 | 0.00 | 2,081,862,866 | 5,541,456 | 68.75 | 2021-02-17 |
| 333 | 2021-02-17 | 79,303 | 100 | 0.00 | 2,081,862,866 | 5,289,510 | 66.70 | 2021-02-10 |
| 334 | 2021-02-02 | 79,203 | 1,000 | 0.00 | 2,081,862,866 | 5,362,043 | 67.70 | 2021-01-29 |
| 335 | 2021-01-13 | 78,203 | 300 | 0.00 | 2,081,862,866 | 5,466,390 | 69.90 | 2021-01-11 |
| 336 | 2021-01-07 | 77,903 | -1,000 | 0.00 | 2,081,862,866 | 5,694,709 | 73.10 | 2021-01-05 |
| 337 | 2021-01-05 | 78,903 | -2,200 | 0.00 | 2,081,862,866 | 5,665,235 | 71.80 | 2020-12-30 |
| 338 | 2020-12-30 | 81,103 | -2,000 | 0.00 | 2,081,862,866 | 5,677,210 | 70.00 | 2020-12-28 |
| 339 | 2020-12-28 | 83,103 | 777 | 0.00 | 2,081,862,866 | 5,671,780 | 68.25 | 2020-12-22 |
| 340 | 2020-12-15 | 82,326 | 300 | 0.00 | 2,062,427,353 | 5,734,006 | 69.65 | 2020-12-11 |
| 341 | 2020-12-09 | 82,026 | 1,200 | 0.00 | 2,062,427,353 | 5,696,706 | 69.45 | 2020-12-07 |
| 342 | 2020-11-26 | 80,826 | 300 | 0.00 | 2,062,427,353 | 5,488,085 | 67.90 | 2020-11-24 |
| 343 | 2020-11-13 | 80,526 | -2,000 | 0.00 | 2,062,427,353 | 5,596,557 | 69.50 | 2020-11-11 |
| 344 | 2020-11-12 | 82,526 | -1,000 | 0.00 | 2,062,427,353 | 5,566,379 | 67.45 | 2020-11-10 |
| 345 | 2020-10-15 | 83,526 | 300 | 0.00 | 2,062,427,353 | 5,157,731 | 61.75 | 2020-10-12 |
| 346 | 2020-10-14 | 83,226 | 1,000 | 0.00 | 2,062,427,353 | 5,118,399 | 61.50 | 2020-10-09 |
| 347 | 2020-09-29 | 82,226 | 2,000 | 0.00 | 2,065,091,753 | 5,176,127 | 62.95 | 2020-09-25 |
| 348 | 2020-09-24 | 80,226 | 300 | 0.00 | 2,065,091,753 | 5,078,306 | 63.30 | 2020-09-22 |
| 349 | 2020-09-22 | 79,926 | -500 | 0.00 | 2,065,091,753 | 5,207,179 | 65.15 | 2020-09-18 |
| 350 | 2020-09-10 | 80,426 | -5,000 | 0.00 | 2,068,427,353 | 5,042,710 | 62.70 | 2020-09-08 |
| 351 | 2020-09-07 | 85,426 | 5,000 | 0.00 | 2,068,427,353 | 5,492,892 | 64.30 | 2020-09-03 |
| 352 | 2020-08-27 | 80,426 | 300 | 0.00 | 2,068,427,353 | 5,030,646 | 62.55 | 2020-08-25 |
| 353 | 2020-08-18 | 80,126 | 10,000 | 0.00 | 2,068,427,353 | 5,019,894 | 62.65 | 2020-08-14 |
| 354 | 2020-08-11 | 70,126 | -500 | 0.00 | 2,068,427,353 | 4,305,736 | 61.40 | 2020-08-07 |
| 355 | 2020-08-10 | 70,626 | 300 | 0.00 | 2,068,427,353 | 4,304,655 | 60.95 | 2020-08-06 |
| 356 | 2020-08-03 | 70,326 | -500 | 0.00 | 2,068,427,353 | 4,240,658 | 60.30 | 2020-07-30 |
| 357 | 2020-07-31 | 70,826 | -2,400 | 0.00 | 2,068,427,353 | 4,196,441 | 59.25 | 2020-07-29 |
| 358 | 2020-07-30 | 73,226 | 2,434 | 0.00 | 2,068,427,353 | 4,261,753 | 58.20 | 2020-07-28 |
| 359 | 2020-07-27 | 70,792 | -1,800 | 0.00 | 2,057,898,386 | 4,180,268 | 59.05 | 2020-07-23 |
| 360 | 2020-07-24 | 72,592 | 2,300 | 0.00 | 2,057,898,386 | 4,322,854 | 59.55 | 2020-07-22 |
| 361 | 2020-07-23 | 70,292 | -500 | 0.00 | 2,057,898,386 | 4,287,812 | 61.00 | 2020-07-21 |
| 362 | 2020-07-22 | 70,792 | 500 | 0.00 | 2,057,898,386 | 4,272,297 | 60.35 | 2020-07-20 |
| 363 | 2020-07-21 | 70,292 | 500 | 0.00 | 2,057,898,386 | 4,287,812 | 61.00 | 2020-07-17 |
| 364 | 2020-07-14 | 69,792 | 1,000 | 0.00 | 2,057,898,386 | 4,414,344 | 63.25 | 2020-07-10 |
| 365 | 2020-07-10 | 68,792 | 500 | 0.00 | 2,057,898,386 | 4,481,799 | 65.15 | 2020-07-08 |
| 366 | 2020-07-09 | 68,292 | -1,000 | 0.00 | 2,057,898,386 | 4,486,784 | 65.70 | 2020-07-07 |
| 367 | 2020-07-08 | 69,292 | -1,000 | 0.00 | 2,057,898,386 | 4,607,918 | 66.50 | 2020-07-06 |
| 368 | 2020-07-06 | 70,292 | -1,500 | 0.00 | 2,057,898,386 | 4,544,378 | 64.65 | 2020-07-02 |
| 369 | 2020-06-26 | 71,792 | 500 | 0.00 | 2,057,898,386 | 4,594,688 | 64.00 | 2020-06-23 |
| 370 | 2020-06-24 | 71,292 | 500 | 0.00 | 2,057,898,386 | 4,626,851 | 64.90 | 2020-06-22 |
| 371 | 2020-06-17 | 70,792 | 1,000 | 0.00 | 2,057,898,386 | 4,608,559 | 65.10 | 2020-06-15 |
| 372 | 2020-06-16 | 69,792 | 1,500 | 0.00 | 2,057,898,386 | 4,683,043 | 67.10 | 2020-06-12 |
| 373 | 2020-06-12 | 68,292 | 2,000 | 0.00 | 2,057,898,386 | 4,732,636 | 69.30 | 2020-06-10 |
| 374 | 2020-06-11 | 66,292 | -11,000 | 0.00 | 2,057,898,386 | 4,544,317 | 68.55 | 2020-06-09 |
| 375 | 2020-06-10 | 77,292 | 1,300 | 0.00 | 2,057,898,386 | 5,112,866 | 66.15 | 2020-06-08 |
| 376 | 2020-06-08 | 75,992 | -100 | 0.00 | 2,057,898,386 | 4,947,079 | 65.10 | 2020-06-04 |
| 377 | 2020-06-05 | 76,092 | 10,000 | 0.00 | 2,057,898,386 | 5,014,463 | 65.90 | 2020-06-03 |
| 378 | 2020-06-01 | 66,092 | -2,400 | 0.00 | 2,057,898,386 | 3,767,244 | 57.00 | 2020-05-28 |
| 379 | 2020-05-29 | 68,492 | 1,700 | 0.00 | 2,057,898,386 | 4,027,330 | 58.80 | 2020-05-27 |
| 380 | 2020-05-28 | 66,792 | 1,200 | 0.00 | 2,057,898,386 | 4,037,576 | 60.45 | 2020-05-26 |
| 381 | 2020-05-26 | 65,592 | 1,500 | 0.00 | 2,057,898,386 | 3,997,832 | 60.95 | 2020-05-22 |
| 382 | 2020-05-21 | 64,092 | -10,000 | 0.00 | 2,057,898,386 | 4,428,757 | 69.10 | 2020-05-19 |
| 383 | 2020-05-14 | 74,092 | 10,000 | 0.00 | 2,057,898,386 | 5,004,915 | 67.55 | 2020-05-12 |
| 384 | 2020-05-05 | 64,092 | 3,500 | 0.00 | 2,057,898,386 | 4,460,803 | 69.60 | 2020-04-29 |
| 385 | 2020-05-04 | 60,592 | 500 | 0.00 | 2,057,898,386 | 4,138,434 | 68.30 | 2020-04-28 |
| 386 | 2020-04-27 | 60,092 | -3,000 | 0.00 | 2,057,898,386 | 4,068,228 | 67.70 | 2020-04-23 |
| 387 | 2020-04-23 | 63,092 | 5,000 | 0.00 | 2,057,898,386 | 4,242,937 | 67.25 | 2020-04-21 |
| 388 | 2020-04-21 | 58,092 | -1,000 | 0.00 | 2,057,898,386 | 4,089,677 | 70.40 | 2020-04-17 |
| 389 | 2020-04-14 | 59,092 | -1,400 | 0.00 | 2,057,898,386 | 3,941,436 | 66.70 | 2020-04-08 |
| 390 | 2020-04-09 | 60,492 | -700 | 0.00 | 2,057,898,386 | 4,052,964 | 67.00 | 2020-04-07 |
| 391 | 2020-04-02 | 61,192 | 1,400 | 0.00 | 2,057,898,386 | 4,020,314 | 65.70 | 2020-03-31 |
| 392 | 2020-03-30 | 59,792 | 2,000 | 0.00 | 2,057,898,386 | 3,940,293 | 65.90 | 2020-03-26 |
| 393 | 2020-03-27 | 57,792 | -500 | 0.00 | 2,057,898,386 | 3,866,285 | 66.90 | 2020-03-25 |
| 394 | 2020-03-23 | 58,292 | 200 | 0.00 | 2,057,898,386 | 3,888,076 | 66.70 | 2020-03-19 |
| 395 | 2020-03-20 | 58,092 | 700 | 0.00 | 2,057,898,386 | 4,104,200 | 70.65 | 2020-03-18 |
| 396 | 2020-03-17 | 57,392 | -300 | 0.00 | 2,057,898,386 | 4,206,834 | 73.30 | 2020-03-13 |
| 397 | 2020-03-12 | 57,692 | -4,000 | 0.00 | 2,060,982,086 | 4,384,592 | 76.00 | 2020-03-10 |
| 398 | 2020-03-06 | 61,692 | 1,800 | 0.00 | 2,060,982,086 | 4,559,039 | 73.90 | 2020-03-04 |
| 399 | 2020-03-04 | 59,892 | 300 | 0.00 | 2,060,982,086 | 4,276,289 | 71.40 | 2020-03-02 |
| 400 | 2020-03-03 | 59,592 | -500 | 0.00 | 2,066,131,886 | 4,302,542 | 72.20 | 2020-02-28 |
| 401 | 2020-02-28 | 60,092 | 200 | 0.00 | 2,066,131,886 | 4,452,817 | 74.10 | 2020-02-26 |
| 402 | 2020-02-25 | 59,892 | 500 | 0.00 | 2,066,131,886 | 4,578,743 | 76.45 | 2020-02-21 |
| 403 | 2020-02-14 | 59,392 | 100 | 0.00 | 2,071,411,886 | 4,697,907 | 79.10 | 2020-02-12 |
| 404 | 2020-02-13 | 59,292 | -1,100 | 0.00 | 2,071,411,886 | 4,672,210 | 78.80 | 2020-02-11 |
| 405 | 2020-02-12 | 60,392 | 2,100 | 0.00 | 2,071,411,886 | 4,780,027 | 79.15 | 2020-02-10 |
| 406 | 2020-02-10 | 58,292 | 1,600 | 0.00 | 2,071,411,886 | 4,683,762 | 80.35 | 2020-02-06 |
| 407 | 2020-02-06 | 56,692 | 1,000 | 0.00 | 2,071,411,886 | 4,433,314 | 78.20 | 2020-02-04 |
| 408 | 2020-02-04 | 55,692 | 500 | 0.00 | 2,071,411,886 | 4,399,668 | 79.00 | 2020-01-31 |
| 409 | 2020-01-31 | 55,192 | -3,600 | 0.00 | 2,071,411,886 | 4,415,360 | 80.00 | 2020-01-29 |
| 410 | 2020-01-30 | 58,792 | 3,600 | 0.00 | 2,080,363,186 | 4,823,884 | 82.05 | 2020-01-23 |
| 411 | 2020-01-29 | 55,192 | -500 | 0.00 | 2,080,363,186 | 4,564,378 | 82.70 | 2020-01-22 |
| 412 | 2020-01-23 | 55,692 | 300 | 0.00 | 2,080,363,186 | 4,650,282 | 83.50 | 2020-01-21 |
| 413 | 2020-01-20 | 55,392 | 4,500 | 0.00 | 2,080,363,186 | 4,694,472 | 84.75 | 2020-01-16 |
| 414 | 2020-01-17 | 50,892 | 2,200 | 0.00 | 2,080,363,186 | 4,249,482 | 83.50 | 2020-01-15 |
| 415 | 2020-01-15 | 48,692 | -1,000 | 0.00 | 2,080,363,186 | 4,034,132 | 82.85 | 2020-01-13 |
| 416 | 2020-01-14 | 49,692 | 500 | 0.00 | 2,080,363,186 | 4,059,836 | 81.70 | 2020-01-10 |
| 417 | 2020-01-07 | 49,192 | 1,000 | 0.00 | 2,086,123,386 | 4,021,446 | 81.75 | 2020-01-03 |
| 418 | 2020-01-06 | 48,192 | 10,000 | 0.00 | 2,086,123,386 | 3,966,202 | 82.30 | 2020-01-02 |
| 419 | 2020-01-03 | 38,192 | -500 | 0.00 | 2,086,123,386 | 3,139,382 | 82.20 | 2019-12-30 |
| 420 | 2020-01-02 | 38,692 | -1,500 | 0.00 | 2,086,123,386 | 3,161,136 | 81.70 | 2019-12-27 |
| 421 | 2019-12-30 | 40,192 | 1,500 | 0.00 | 2,086,123,386 | 3,255,552 | 81.00 | 2019-12-23 |
| 422 | 2019-12-27 | 38,692 | -500 | 0.00 | 2,096,767,886 | 3,137,921 | 81.10 | 2019-12-20 |
| 423 | 2019-12-19 | 39,192 | 500 | 0.00 | 2,096,767,886 | 3,100,087 | 79.10 | 2019-12-17 |
| 424 | 2019-12-18 | 38,692 | 1,000 | 0.00 | 2,096,767,886 | 3,072,145 | 79.40 | 2019-12-16 |
| 425 | 2019-12-13 | 37,692 | -5 | 0.00 | 2,096,767,886 | 2,994,629 | 79.45 | 2019-12-11 |
| 426 | 2019-12-09 | 37,697 | -500 | 0.00 | 2,096,767,886 | 3,002,566 | 79.65 | 2019-12-05 |
| 427 | 2019-12-06 | 38,197 | 500 | 0.00 | 2,096,767,886 | 3,004,194 | 78.65 | 2019-12-04 |
| 428 | 2019-12-03 | 37,697 | 500 | 0.00 | 2,096,767,886 | 3,015,760 | 80.00 | 2019-11-29 |
| 429 | 2019-12-02 | 37,197 | 500 | 0.00 | 2,096,767,886 | 3,012,957 | 81.00 | 2019-11-28 |
| 430 | 2019-11-18 | 36,697 | 500 | 0.00 | 2,096,767,886 | 2,926,586 | 79.75 | 2019-11-14 |
| 431 | 2019-10-15 | 36,197 | -500 | 0.00 | 2,096,767,886 | 3,000,731 | 82.90 | 2019-10-11 |
| 432 | 2019-10-14 | 36,697 | 500 | 0.00 | 2,096,767,886 | 2,954,109 | 80.50 | 2019-10-10 |
| 433 | 2019-09-09 | 36,197 | 500 | 0.00 | 2,106,254,886 | 3,236,012 | 89.40 | 2019-09-05 |
| 434 | 2019-09-06 | 35,697 | -5,500 | 0.00 | 2,106,254,886 | 3,268,060 | 91.55 | 2019-09-04 |
| 435 | 2019-09-04 | 41,197 | 5,000 | 0.00 | 2,106,254,886 | 3,549,122 | 86.15 | 2019-09-02 |
| 436 | 2019-08-28 | 36,197 | 500 | 0.00 | 2,106,254,886 | 3,250,491 | 89.80 | 2019-08-26 |
| 437 | 2019-08-23 | 35,697 | -1,000 | 0.00 | 2,109,798,886 | 3,366,227 | 94.30 | 2019-08-21 |
| 438 | 2019-08-20 | 36,697 | -500 | 0.00 | 2,109,798,886 | 3,398,142 | 92.60 | 2019-08-16 |
| 439 | 2019-08-15 | 37,197 | -1,000 | 0.00 | 2,109,798,886 | 3,219,400 | 86.55 | 2019-08-13 |
| 440 | 2019-08-12 | 38,197 | -10,000 | 0.00 | 2,109,798,886 | 3,527,493 | 92.35 | 2019-08-08 |
| 441 | 2019-08-07 | 48,197 | -2,000 | 0.00 | 2,109,798,886 | 4,369,058 | 90.65 | 2019-08-05 |
| 442 | 2019-08-06 | 50,197 | 10,000 | 0.00 | 2,109,798,886 | 4,623,144 | 92.10 | 2019-08-02 |
| 443 | 2019-08-05 | 40,197 | 1,500 | 0.00 | 2,109,798,886 | 3,635,819 | 90.45 | 2019-08-01 |
| 444 | 2019-08-02 | 38,697 | 1,000 | 0.00 | 2,109,798,886 | 3,536,906 | 91.40 | 2019-07-31 |
| 445 | 2019-08-01 | 37,697 | 500 | 0.00 | 2,109,798,886 | 3,477,548 | 92.25 | 2019-07-30 |
| 446 | 2019-07-17 | 37,197 | 1,000 | 0.00 | 2,109,798,886 | 3,630,427 | 97.60 | 2019-07-15 |
| 447 | 2019-07-09 | 36,197 | -1,000 | 0.00 | 2,109,798,886 | 3,590,742 | 99.20 | 2019-07-05 |
| 448 | 2019-05-10 | 37,197 | -1,000 | 0.00 | 2,109,321,254 | 3,503,957 | 94.20 | 2019-05-08 |
| 449 | 2019-05-06 | 38,197 | -1,000 | 0.00 | 2,109,321,254 | 3,628,715 | 95.00 | 2019-05-02 |
| 450 | 2019-04-24 | 39,197 | 1,500 | 0.00 | 2,109,321,254 | 3,566,927 | 91.00 | 2019-04-18 |
| 451 | 2019-04-15 | 37,697 | 1,500 | 0.00 | 2,109,321,254 | 3,468,124 | 92.00 | 2019-04-11 |
| 452 | 2019-04-01 | 36,197 | -2,500 | 0.00 | 2,109,321,254 | 3,304,786 | 91.30 | 2019-03-28 |
| 453 | 2019-03-29 | 38,697 | -2,000 | 0.00 | 2,109,321,254 | 3,422,750 | 88.45 | 2019-03-27 |
| 454 | 2019-03-21 | 40,697 | 2,500 | 0.00 | 2,109,321,254 | 3,585,406 | 88.10 | 2019-03-19 |
| 455 | 2019-03-19 | 38,197 | 2,000 | 0.00 | 2,109,321,254 | 3,309,770 | 86.65 | 2019-03-15 |
| 456 | 2019-01-28 | 36,197 | -2,000 | 0.00 | 2,109,321,254 | 2,955,485 | 81.65 | 2019-01-24 |
| 457 | 2019-01-24 | 38,197 | -1,000 | 0.00 | 2,109,321,254 | 3,059,580 | 80.10 | 2019-01-22 |
| 458 | 2019-01-23 | 39,197 | 1,000 | 0.00 | 2,109,321,254 | 3,084,804 | 78.70 | 2019-01-21 |
| 459 | 2019-01-11 | 38,197 | 2,000 | 0.00 | 2,111,986,754 | 3,051,940 | 79.90 | 2019-01-09 |
| 460 | 2018-12-17 | 36,197 | -1,000 | 0.00 | 2,111,986,754 | 2,857,753 | 78.95 | 2018-12-13 |
| 461 | 2018-12-14 | 37,197 | 500 | 0.00 | 2,111,986,754 | 2,897,646 | 77.90 | 2018-12-12 |
| 462 | 2018-12-11 | 36,697 | -1,000 | 0.00 | 2,111,986,754 | 2,911,907 | 79.35 | 2018-12-07 |
| 463 | 2018-12-06 | 37,697 | -1,000 | 0.00 | 2,111,986,754 | 2,889,475 | 76.65 | 2018-12-04 |
| 464 | 2018-10-15 | 38,697 | -500 | 0.00 | 2,111,986,754 | 2,768,770 | 71.55 | 2018-10-11 |
| 465 | 2018-10-12 | 39,197 | -1,500 | 0.00 | 2,111,986,754 | 2,837,863 | 72.40 | 2018-10-10 |
| 466 | 2018-10-11 | 40,697 | -2,500 | 0.00 | 2,111,986,754 | 2,873,208 | 70.60 | 2018-10-09 |
| 467 | 2018-10-10 | 43,197 | 4,000 | 0.00 | 2,111,986,754 | 3,017,310 | 69.85 | 2018-10-08 |
| 468 | 2018-09-28 | 39,197 | -1,000 | 0.00 | 2,111,986,754 | 3,004,450 | 76.65 | 2018-09-26 |
| 469 | 2018-09-26 | 40,197 | 1,000 | 0.00 | 2,111,986,754 | 2,978,598 | 74.10 | 2018-09-21 |
| 470 | 2018-09-06 | 39,197 | 1,000 | 0.00 | 2,115,085,254 | 3,075,005 | 78.45 | 2018-09-04 |
| 471 | 2018-08-21 | 38,197 | 2,000 | 0.00 | 2,128,895,754 | 2,941,169 | 77.00 | 2018-08-17 |
| 472 | 2018-08-10 | 36,197 | -1,500 | 0.00 | 2,141,279,254 | 2,817,936 | 77.85 | 2018-08-08 |
| 473 | 2018-08-07 | 37,697 | 1,500 | 0.00 | 2,141,279,254 | 2,829,160 | 75.05 | 2018-08-03 |
| 474 | 2018-07-11 | 36,197 | -1,000 | 0.00 | 2,151,466,754 | 2,732,874 | 75.50 | 2018-07-09 |
| 475 | 2018-07-10 | 37,197 | -14,000 | 0.00 | 2,151,466,754 | 2,752,578 | 74.00 | 2018-07-06 |
| 476 | 2018-06-28 | 51,197 | -2,000 | 0.00 | 2,150,058,972 | 3,647,786 | 71.25 | 2018-06-26 |
| 477 | 2018-06-27 | 53,197 | -2,000 | 0.00 | 2,150,058,972 | 3,753,048 | 70.55 | 2018-06-25 |
| 478 | 2018-06-19 | 55,197 | 500 | 0.00 | 2,150,058,972 | 3,941,066 | 71.40 | 2018-06-14 |
| 479 | 2018-06-15 | 54,697 | 6,000 | 0.00 | 2,150,058,972 | 3,886,222 | 71.05 | 2018-06-13 |
| 480 | 2018-06-13 | 48,697 | -3,500 | 0.00 | 2,150,058,972 | 3,579,230 | 73.50 | 2018-06-11 |
| 481 | 2018-06-12 | 52,197 | -500 | 0.00 | 2,150,058,972 | 3,826,040 | 73.30 | 2018-06-08 |
| 482 | 2018-06-08 | 52,697 | 6,500 | 0.00 | 2,150,058,972 | 3,815,263 | 72.40 | 2018-06-06 |
| 483 | 2018-06-07 | 46,197 | 1,500 | 0.00 | 2,150,058,972 | 3,367,761 | 72.90 | 2018-06-05 |
| 484 | 2018-06-01 | 44,697 | -500 | 0.00 | 2,150,058,972 | 3,081,858 | 68.95 | 2018-05-30 |
| 485 | 2018-05-28 | 45,197 | -7,000 | 0.00 | 2,150,058,972 | 3,168,310 | 70.10 | 2018-05-24 |
| 486 | 2018-05-24 | 52,197 | -1,000 | 0.00 | 2,150,058,972 | 3,591,154 | 68.80 | 2018-05-21 |
| 487 | 2018-05-16 | 53,197 | -1,000 | 0.00 | 2,150,058,972 | 3,651,974 | 68.65 | 2018-05-14 |
| 488 | 2018-04-20 | 54,197 | -2,500 | 0.00 | 2,150,058,972 | 3,726,044 | 68.75 | 2018-04-18 |
| 489 | 2018-03-23 | 56,697 | -1,617 | 0.00 | 2,158,192,972 | 3,861,066 | 68.10 | 2018-03-21 |
| 490 | 2018-03-16 | 58,314 | 500 | 0.00 | 2,162,665,472 | 3,994,509 | 68.50 | 2018-03-14 |
| 491 | 2018-03-15 | 57,814 | 4,500 | 0.00 | 2,162,665,472 | 3,960,259 | 68.50 | 2018-03-13 |
| 492 | 2018-02-13 | 53,314 | -1,000 | 0.00 | 2,175,643,472 | 3,470,741 | 65.10 | 2018-02-09 |
| 493 | 2018-02-06 | 54,314 | 5,000 | 0.00 | 2,184,493,472 | 3,693,352 | 68.00 | 2018-02-02 |
| 494 | 2018-02-02 | 49,314 | 2,000 | 0.00 | 2,184,493,472 | 3,412,529 | 69.20 | 2018-01-31 |
| 495 | 2018-02-01 | 47,314 | -500 | 0.00 | 2,184,493,472 | 3,276,495 | 69.25 | 2018-01-30 |
| 496 | 2018-01-30 | 47,814 | 3,500 | 0.00 | 2,184,493,472 | 3,370,887 | 70.50 | 2018-01-26 |
| 497 | 2018-01-25 | 44,314 | 500 | 0.00 | 2,188,749,472 | 3,172,882 | 71.60 | 2018-01-23 |
| 498 | 2018-01-16 | 43,814 | 1,000 | 0.00 | 2,188,749,472 | 3,086,696 | 70.45 | 2018-01-12 |
| 499 | 2018-01-09 | 42,814 | -1,000 | 0.00 | 2,188,749,472 | 3,168,236 | 74.00 | 2018-01-05 |
| 500 | 2017-12-29 | 43,814 | -1,000 | 0.00 | 2,191,213,472 | 3,154,608 | 72.00 | 2017-12-27 |
| 501 | 2017-12-15 | 44,814 | 1,000 | 0.00 | 2,199,876,472 | 3,130,258 | 69.85 | 2017-12-13 |
| 502 | 2017-12-01 | 43,814 | 1,000 | 0.00 | 2,199,876,472 | 3,082,315 | 70.35 | 2017-11-29 |
| 503 | 2017-11-06 | 42,814 | 1,000 | 0.00 | 2,199,876,472 | 2,740,096 | 64.00 | 2017-11-02 |
| 504 | 2017-10-24 | 41,814 | -1,500 | 0.00 | 2,199,876,472 | 2,776,450 | 66.40 | 2017-10-20 |
| 505 | 2017-10-19 | 43,314 | 1,000 | 0.00 | 2,199,876,472 | 2,782,925 | 64.25 | 2017-10-17 |
| 506 | 2017-10-10 | 42,314 | -2,000 | 0.00 | 2,199,876,472 | 2,689,055 | 63.55 | 2017-10-06 |
| 507 | 2017-09-26 | 44,314 | 1,500 | 0.00 | 2,201,196,472 | 2,807,292 | 63.35 | 2017-09-22 |
| 508 | 2017-09-25 | 42,814 | 1,000 | 0.00 | 2,201,196,472 | 2,725,111 | 63.65 | 2017-09-21 |
| 509 | 2017-09-15 | 41,814 | -2,000 | 0.00 | 2,201,215,972 | 2,709,547 | 64.80 | 2017-09-13 |
| 510 | 2017-09-07 | 43,814 | -2,000 | 0.00 | 2,203,665,972 | 2,830,384 | 64.60 | 2017-09-05 |
| 511 | 2017-09-04 | 45,814 | -500 | 0.00 | 2,203,665,972 | 2,959,584 | 64.60 | 2017-08-31 |
| 512 | 2017-08-07 | 46,314 | 1,000 | 0.00 | 2,214,563,472 | 2,945,570 | 63.60 | 2017-08-03 |
| 513 | 2017-08-03 | 45,314 | 1,000 | 0.00 | 2,214,563,472 | 2,881,970 | 63.60 | 2017-08-01 |
| 514 | 2017-08-02 | 44,314 | -2,000 | 0.00 | 2,214,563,472 | 2,813,939 | 63.50 | 2017-07-31 |
| 515 | 2017-08-01 | 46,314 | -1,500 | 0.00 | 2,214,563,472 | 2,959,465 | 63.90 | 2017-07-28 |
| 516 | 2017-07-31 | 47,814 | -1,000 | 0.00 | 2,214,563,472 | 3,000,329 | 62.75 | 2017-07-27 |
| 517 | 2017-07-26 | 48,814 | -500 | 0.00 | 2,214,563,472 | 3,021,587 | 61.90 | 2017-07-24 |
| 518 | 2017-07-17 | 49,314 | 1,000 | 0.00 | 2,214,563,472 | 2,981,031 | 60.45 | 2017-07-13 |
| 519 | 2017-07-14 | 48,314 | 1,000 | 0.00 | 2,214,563,472 | 2,910,919 | 60.25 | 2017-07-12 |
| 520 | 2017-07-05 | 47,314 | -2,000 | 0.00 | 2,213,002,276 | 2,791,526 | 59.00 | 2017-07-03 |
| 521 | 2017-07-04 | 49,314 | 2,000 | 0.00 | 2,213,002,276 | 2,929,252 | 59.40 | 2017-06-30 |
| 522 | 2017-07-03 | 47,314 | 500 | 0.00 | 2,213,002,276 | 2,834,109 | 59.90 | 2017-06-29 |
| 523 | 2017-06-30 | 46,814 | 2,500 | 0.00 | 2,213,002,276 | 2,792,455 | 59.65 | 2017-06-28 |
| 524 | 2017-06-23 | 44,314 | 2,000 | 0.00 | 2,213,002,276 | 2,720,880 | 61.40 | 2017-06-21 |
| 525 | 2017-06-14 | 42,314 | 2,000 | 0.00 | 2,213,002,276 | 2,640,394 | 62.40 | 2017-06-12 |
| 526 | 2017-06-01 | 40,314 | -2,000 | 0.00 | 2,213,002,276 | 2,479,311 | 61.50 | 2017-05-29 |
| 527 | 2017-05-29 | 42,314 | -1,000 | 0.00 | 2,213,002,276 | 2,536,724 | 59.95 | 2017-05-25 |
| 528 | 2017-05-25 | 43,314 | -1,000 | 0.00 | 2,213,002,276 | 2,516,543 | 58.10 | 2017-05-23 |
| 529 | 2017-05-17 | 44,314 | -4,000 | 0.00 | 2,213,002,276 | 2,574,643 | 58.10 | 2017-05-15 |
| 530 | 2017-05-16 | 48,314 | -1,000 | 0.00 | 2,213,002,276 | 2,807,043 | 58.10 | 2017-05-12 |
| 531 | 2017-05-15 | 49,314 | -14,667 | 0.00 | 2,213,002,276 | 2,828,158 | 57.35 | 2017-05-11 |
| 532 | 2017-05-12 | 63,981 | 6,000 | 0.00 | 2,213,002,276 | 3,595,732 | 56.20 | 2017-05-10 |
| 533 | 2017-04-10 | 57,981 | 1,000 | 0.00 | 2,213,002,276 | 3,229,542 | 55.70 | 2017-04-06 |
| 534 | 2017-04-07 | 56,981 | -1,000 | 0.00 | 2,213,002,276 | 3,196,634 | 56.10 | 2017-04-05 |
| 535 | 2017-03-31 | 57,981 | -1,000 | 0.00 | 2,213,002,276 | 3,136,772 | 54.10 | 2017-03-29 |
| 536 | 2017-03-07 | 58,981 | 4,667 | 0.00 | 2,213,002,276 | 3,087,655 | 52.35 | 2017-03-03 |
| 537 | 2017-02-22 | 54,314 | -2,500 | 0.00 | 2,213,002,276 | 2,873,211 | 52.90 | 2017-02-20 |
| 538 | 2017-02-17 | 56,814 | 5,000 | 0.00 | 2,213,002,276 | 3,011,142 | 53.00 | 2017-02-15 |
| 539 | 2017-02-10 | 51,814 | -1,000 | 0.00 | 2,213,002,276 | 2,810,910 | 54.25 | 2017-02-08 |
| 540 | 2017-02-07 | 52,814 | 6,000 | 0.00 | 2,213,002,276 | 2,793,861 | 52.90 | 2017-02-03 |
| 541 | 2017-02-02 | 46,814 | -2,000 | 0.00 | 2,213,002,276 | 2,481,142 | 53.00 | 2017-01-26 |
| 542 | 2017-01-13 | 48,814 | -168 | 0.00 | 2,216,418,276 | 2,596,905 | 53.20 | 2017-01-11 |
| 543 | 2017-01-12 | 48,982 | -1,500 | 0.00 | 2,216,418,276 | 2,610,741 | 53.30 | 2017-01-10 |
| 544 | 2016-12-12 | 50,482 | -500 | 0.00 | 2,231,341,276 | 2,720,980 | 53.90 | 2016-12-08 |
| 545 | 2016-11-24 | 50,982 | -20,000 | 0.00 | 2,231,341,276 | 2,653,613 | 52.05 | 2016-11-22 |
| 546 | 2016-11-21 | 70,982 | 21,000 | 0.00 | 2,231,341,276 | 3,730,104 | 52.55 | 2016-11-17 |
| 547 | 2016-11-16 | 49,982 | 1,000 | 0.00 | 2,231,341,276 | 2,589,068 | 51.80 | 2016-11-14 |
| 548 | 2016-11-15 | 48,982 | 2,000 | 0.00 | 2,231,341,276 | 2,600,944 | 53.10 | 2016-11-11 |
| 549 | 2016-11-14 | 46,982 | 1,000 | 0.00 | 2,231,341,276 | 2,576,963 | 54.85 | 2016-11-10 |
| 550 | 2016-11-11 | 45,982 | 500 | 0.00 | 2,231,341,276 | 2,522,113 | 54.85 | 2016-11-09 |
| 551 | 2016-11-01 | 45,482 | 500 | 0.00 | 2,231,341,276 | 2,501,510 | 55.00 | 2016-10-28 |
| 552 | 2016-10-13 | 44,982 | 1,000 | 0.00 | 2,231,341,276 | 2,474,010 | 55.00 | 2016-10-11 |
| 553 | 2016-08-16 | 43,982 | -1,000 | 0.00 | 2,244,748,276 | 2,414,612 | 54.90 | 2016-08-12 |
| 554 | 2016-08-10 | 44,982 | -2,000 | 0.00 | 2,244,748,276 | 2,563,974 | 57.00 | 2016-08-08 |
| 555 | 2016-07-25 | 46,982 | -1,000 | 0.00 | 2,244,748,276 | 2,685,021 | 57.15 | 2016-07-21 |
| 556 | 2016-07-20 | 47,982 | -1,994 | 0.00 | 2,244,748,276 | 2,686,992 | 56.00 | 2016-07-18 |
| 557 | 2016-07-19 | 49,976 | -1,000 | 0.00 | 2,244,748,276 | 2,781,164 | 55.65 | 2016-07-15 |
| 558 | 2016-07-14 | 50,976 | 980 | 0.00 | 2,244,748,276 | 2,857,205 | 56.05 | 2016-07-12 |
| 559 | 2016-06-28 | 49,996 | -1,000 | 0.00 | 2,243,148,136 | 2,484,801 | 49.70 | 2016-06-24 |
| 560 | 2016-06-15 | 50,996 | -500 | 0.00 | 2,243,148,136 | 2,603,346 | 51.05 | 2016-06-13 |
| 561 | 2016-06-14 | 51,496 | -1,000 | 0.00 | 2,243,148,136 | 2,613,422 | 50.75 | 2016-06-10 |
| 562 | 2016-06-07 | 52,496 | -530 | 0.00 | 2,243,148,136 | 2,525,058 | 48.10 | 2016-06-03 |
| 563 | 2016-06-06 | 53,026 | 500 | 0.00 | 2,243,148,136 | 2,481,617 | 46.80 | 2016-06-02 |
| 564 | 2016-04-21 | 52,526 | -1,000 | 0.00 | 2,243,148,136 | 2,510,743 | 47.80 | 2016-04-19 |
| 565 | 2016-04-15 | 53,526 | -500 | 0.00 | 2,243,148,136 | 2,542,485 | 47.50 | 2016-04-13 |
| 566 | 2016-04-14 | 54,026 | -1,500 | 0.00 | 2,243,148,136 | 2,525,716 | 46.75 | 2016-04-12 |
| 567 | 2016-03-30 | 55,526 | 1,500 | 0.00 | 2,243,148,136 | 2,490,341 | 44.85 | 2016-03-24 |
| 568 | 2016-03-29 | 54,026 | 1,000 | 0.00 | 2,243,148,136 | 2,458,183 | 45.50 | 2016-03-23 |
| 569 | 2016-02-24 | 53,026 | -1,000 | 0.00 | 2,249,348,636 | 2,280,118 | 43.00 | 2016-02-22 |
| 570 | 2016-01-20 | 54,026 | -2,000 | 0.00 | 2,249,348,636 | 2,379,845 | 44.05 | 2016-01-18 |
| 571 | 2015-12-21 | 56,026 | -1,000 | 0.00 | 2,252,468,136 | 2,565,991 | 45.80 | 2015-12-17 |
| 572 | 2015-11-25 | 57,026 | -1,000 | 0.00 | 2,252,468,136 | 2,768,612 | 48.55 | 2015-11-23 |
| 573 | 2015-11-02 | 58,026 | -534 | 0.00 | 2,252,468,136 | 2,698,209 | 46.50 | 2015-10-29 |
| 574 | 2015-10-16 | 58,560 | -2,000 | 0.00 | 2,252,468,136 | 2,641,056 | 45.10 | 2015-10-14 |
| 575 | 2015-10-15 | 60,560 | -3,000 | 0.00 | 2,252,468,136 | 2,707,032 | 44.70 | 2015-10-13 |
| 576 | 2015-10-13 | 63,560 | -1,000 | 0.00 | 2,252,468,136 | 2,796,640 | 44.00 | 2015-10-09 |
| 577 | 2015-09-23 | 64,560 | -1,000 | 0.00 | 2,252,468,136 | 2,766,396 | 42.85 | 2015-09-21 |
| 578 | 2015-09-18 | 65,560 | 1,000 | 0.00 | 2,256,781,636 | 2,753,520 | 42.00 | 2015-09-16 |
| 579 | 2015-09-11 | 64,560 | -1,000 | 0.00 | 2,256,781,636 | 2,753,484 | 42.65 | 2015-09-09 |
| 580 | 2015-08-24 | 65,560 | -82,000 | 0.00 | 2,273,116,636 | 2,733,852 | 41.70 | 2015-08-20 |
| 581 | 2015-08-14 | 147,560 | -2,500 | 0.01 | 2,283,521,136 | 6,536,908 | 44.30 | 2015-08-12 |
| 582 | 2015-08-12 | 150,060 | 1,000 | 0.01 | 2,283,521,136 | 6,640,155 | 44.25 | 2015-08-10 |
| 583 | 2015-08-10 | 149,060 | -2,500 | 0.01 | 2,283,521,136 | 6,677,888 | 44.80 | 2015-08-06 |
| 584 | 2015-08-06 | 151,560 | 2,500 | 0.01 | 2,293,367,136 | 6,797,466 | 44.85 | 2015-08-04 |
| 585 | 2015-08-05 | 149,060 | 1,000 | 0.01 | 2,293,367,136 | 6,685,341 | 44.85 | 2015-08-03 |
| 586 | 2015-07-29 | 148,060 | 2,500 | 0.01 | 2,293,367,136 | 6,640,491 | 44.85 | 2015-07-27 |
| 587 | 2015-07-21 | 145,560 | -1,000 | 0.01 | 2,293,367,136 | 6,732,150 | 46.25 | 2015-07-17 |
| 588 | 2015-07-10 | 146,560 | 8,000 | 0.01 | 2,293,367,136 | 6,609,856 | 45.10 | 2015-07-08 |
| 589 | 2015-07-08 | 138,560 | 5,000 | 0.01 | 2,293,367,136 | 6,311,408 | 45.55 | 2015-07-06 |
| 590 | 2015-07-06 | 133,560 | 1,000 | 0.01 | 2,291,770,269 | 6,050,268 | 45.30 | 2015-07-02 |
| 591 | 2015-07-03 | 132,560 | 4,000 | 0.01 | 2,291,770,269 | 6,018,224 | 45.40 | 2015-06-30 |
| 592 | 2015-06-30 | 128,560 | 4,000 | 0.01 | 2,291,770,269 | 5,945,900 | 46.25 | 2015-06-26 |
| 593 | 2015-06-23 | 124,560 | -11,000 | 0.01 | 2,291,770,269 | 6,003,792 | 48.20 | 2015-06-19 |
| 594 | 2015-06-22 | 135,560 | -6,000 | 0.01 | 2,291,770,269 | 6,445,878 | 47.55 | 2015-06-18 |
| 595 | 2015-06-19 | 141,560 | -3,000 | 0.01 | 2,291,770,269 | 6,610,852 | 46.70 | 2015-06-17 |
| 596 | 2015-06-16 | 144,560 | -3,000 | 0.01 | 2,291,770,269 | 6,685,900 | 46.25 | 2015-06-12 |
| 597 | 2015-06-01 | 147,560 | 10,000 | 0.01 | 2,291,770,269 | 6,610,688 | 44.80 | 2015-05-28 |
| 598 | 2015-05-29 | 137,560 | 7,000 | 0.01 | 2,291,770,269 | 6,314,004 | 45.90 | 2015-05-27 |
| 599 | 2015-05-28 | 130,560 | 52,000 | 0.01 | 2,291,770,269 | 5,986,176 | 45.85 | 2015-05-26 |
| 600 | 2015-05-26 | 78,560 | 2,000 | 0.00 | 2,291,770,269 | 3,653,040 | 46.50 | 2015-05-21 |
| 601 | 2015-05-19 | 76,560 | -2,000 | 0.00 | 2,291,770,269 | 3,602,148 | 47.05 | 2015-05-15 |
| 602 | 2015-05-15 | 78,560 | 11,500 | 0.00 | 2,291,770,269 | 3,617,688 | 46.05 | 2015-05-13 |
| 603 | 2015-05-11 | 67,060 | 1,000 | 0.00 | 2,291,770,269 | 3,128,349 | 46.65 | 2015-05-07 |
| 604 | 2015-05-06 | 66,060 | -1,000 | 0.00 | 2,291,770,269 | 3,220,425 | 48.75 | 2015-05-04 |
| 605 | 2015-05-05 | 67,060 | -1,000 | 0.00 | 2,291,770,269 | 3,228,939 | 48.15 | 2015-04-30 |
| 606 | 2015-04-29 | 68,060 | 1,000 | 0.00 | 2,291,770,269 | 3,202,223 | 47.05 | 2015-04-27 |
| 607 | 2015-04-21 | 67,060 | 1,000 | 0.00 | 2,291,770,269 | 3,155,173 | 47.05 | 2015-04-17 |
| 608 | 2015-04-16 | 66,060 | -4,000 | 0.00 | 2,291,770,269 | 3,131,244 | 47.40 | 2015-04-14 |
| 609 | 2015-04-15 | 70,060 | 6,000 | 0.00 | 2,291,770,269 | 3,348,868 | 47.80 | 2015-04-13 |
| 610 | 2015-04-10 | 64,060 | 13,000 | 0.00 | 2,291,770,269 | 3,148,549 | 49.15 | 2015-04-08 |
| 611 | 2015-04-08 | 51,060 | -4,000 | 0.00 | 2,291,770,269 | 2,473,857 | 48.45 | 2015-04-01 |
| 612 | 2015-04-02 | 55,060 | 1,000 | 0.00 | 2,291,770,269 | 2,631,868 | 47.80 | 2015-03-31 |
| 613 | 2015-04-01 | 54,060 | 3,000 | 0.00 | 2,291,770,269 | 2,594,880 | 48.00 | 2015-03-30 |
| 614 | 2015-03-30 | 51,060 | -3,961 | 0.00 | 2,291,770,269 | 2,466,198 | 48.30 | 2015-03-26 |
| 615 | 2015-03-27 | 55,021 | -6,000 | 0.00 | 2,291,770,269 | 2,641,008 | 48.00 | 2015-03-25 |
| 616 | 2015-03-25 | 61,021 | 3,000 | 0.00 | 2,291,770,269 | 2,886,293 | 47.30 | 2015-03-23 |
| 617 | 2015-03-24 | 58,021 | 5,000 | 0.00 | 2,291,770,269 | 2,770,503 | 47.75 | 2015-03-20 |
| 618 | 2015-03-23 | 53,021 | -4,000 | 0.00 | 2,291,770,269 | 2,598,029 | 49.00 | 2015-03-19 |
| 619 | 2015-03-20 | 57,021 | 4,000 | 0.00 | 2,291,770,269 | 2,657,179 | 46.60 | 2015-03-18 |
| 620 | 2015-03-13 | 53,021 | 1,961 | 0.00 | 2,291,770,269 | 2,534,404 | 47.80 | 2015-03-11 |
| 621 | 2015-02-26 | 51,060 | 500 | 0.00 | 2,291,770,269 | 2,530,023 | 49.55 | 2015-02-24 |
| 622 | 2015-02-23 | 50,560 | -5,000 | 0.00 | 2,291,770,269 | 2,540,640 | 50.25 | 2015-02-16 |
| 623 | 2015-02-17 | 55,560 | 5,000 | 0.00 | 2,291,770,269 | 2,803,002 | 50.45 | 2015-02-13 |
| 624 | 2015-01-27 | 50,560 | -4,000 | 0.00 | 2,291,770,269 | 2,689,792 | 53.20 | 2015-01-23 |
| 625 | 2015-01-23 | 54,560 | -2,000 | 0.00 | 2,291,770,269 | 2,883,496 | 52.85 | 2015-01-21 |
| 626 | 2015-01-22 | 56,560 | -2,000 | 0.00 | 2,291,770,269 | 2,960,916 | 52.35 | 2015-01-20 |
| 627 | 2015-01-19 | 58,560 | -1,994 | 0.00 | 2,291,770,269 | 2,983,632 | 50.95 | 2015-01-15 |
| 628 | 2015-01-08 | 60,554 | -1,000 | 0.00 | 2,293,242,269 | 2,933,841 | 48.45 | 2015-01-06 |
| 629 | 2014-12-29 | 61,554 | -3,000 | 0.00 | 2,293,242,269 | 3,006,913 | 48.85 | 2014-12-22 |
| 630 | 2014-12-23 | 64,554 | -500 | 0.00 | 2,293,242,269 | 3,098,592 | 48.00 | 2014-12-19 |
| 631 | 2014-12-22 | 65,054 | -2,500 | 0.00 | 2,293,242,269 | 3,132,350 | 48.15 | 2014-12-18 |
| 632 | 2014-12-19 | 67,554 | 1,500 | 0.00 | 2,293,242,269 | 3,249,347 | 48.10 | 2014-12-17 |
| 633 | 2014-12-18 | 66,054 | 4,500 | 0.00 | 2,293,242,269 | 3,180,500 | 48.15 | 2014-12-16 |
| 634 | 2014-12-17 | 61,554 | 8,000 | 0.00 | 2,293,242,269 | 2,997,680 | 48.70 | 2014-12-15 |
| 635 | 2014-12-16 | 53,554 | -2,240 | 0.00 | 2,293,242,269 | 2,608,080 | 48.70 | 2014-12-12 |
| 636 | 2014-12-12 | 55,794 | -2,000 | 0.00 | 2,293,242,269 | 2,733,906 | 49.00 | 2014-12-10 |
| 637 | 2014-12-11 | 57,794 | 2,000 | 0.00 | 2,293,242,269 | 2,808,788 | 48.60 | 2014-12-09 |
| 638 | 2014-12-10 | 55,794 | -9,500 | 0.00 | 2,293,242,269 | 2,728,327 | 48.90 | 2014-12-08 |
| 639 | 2014-12-09 | 65,294 | -3,000 | 0.00 | 2,293,242,269 | 3,343,053 | 51.20 | 2014-12-05 |
| 640 | 2014-11-20 | 68,294 | 5,000 | 0.00 | 2,293,242,269 | 3,312,259 | 48.50 | 2014-11-18 |
| 641 | 2014-09-30 | 63,294 | -1,500 | 0.00 | 2,293,242,269 | 2,816,583 | 44.50 | 2014-09-26 |
| 642 | 2014-09-19 | 64,794 | -1,000 | 0.00 | 2,300,389,769 | 2,928,689 | 45.20 | 2014-09-17 |
| 643 | 2014-09-18 | 65,794 | -2,000 | 0.00 | 2,300,389,769 | 2,970,599 | 45.15 | 2014-09-16 |
| 644 | 2014-09-17 | 67,794 | 4,500 | 0.00 | 2,300,389,769 | 3,064,289 | 45.20 | 2014-09-15 |
| 645 | 2014-08-25 | 63,294 | 10,000 | 0.00 | 2,310,726,769 | 2,864,054 | 45.25 | 2014-08-21 |
| 646 | 2014-08-19 | 53,294 | -1,000 | 0.00 | 2,310,726,769 | 2,320,954 | 43.55 | 2014-08-15 |
| 647 | 2014-07-11 | 54,294 | 5,500 | 0.00 | 2,310,726,769 | 2,272,204 | 41.85 | 2014-07-09 |
| 648 | 2014-07-10 | 48,794 | 1,000 | 0.00 | 2,310,726,769 | 2,005,433 | 41.10 | 2014-07-08 |
| 649 | 2014-07-09 | 47,794 | -500 | 0.00 | 2,310,726,769 | 1,983,451 | 41.50 | 2014-07-07 |
| 650 | 2014-07-07 | 48,294 | -1,000 | 0.00 | 2,308,962,561 | 2,033,177 | 42.10 | 2014-07-03 |
| 651 | 2014-06-25 | 49,294 | -4,667 | 0.00 | 2,308,962,561 | 1,998,872 | 40.55 | 2014-06-23 |
| 652 | 2014-06-23 | 53,961 | 4,667 | 0.00 | 2,308,962,561 | 2,201,609 | 40.80 | 2014-06-19 |
| 653 | 2014-06-20 | 49,294 | 1,500 | 0.00 | 2,308,962,561 | 2,028,448 | 41.15 | 2014-06-18 |
| 654 | 2014-05-26 | 47,794 | -2,000 | 0.00 | 2,310,889,561 | 1,961,944 | 41.05 | 2014-05-22 |
| 655 | 2014-05-15 | 49,794 | -3,500 | 0.00 | 2,310,889,561 | 1,949,435 | 39.15 | 2014-05-13 |
| 656 | 2014-05-14 | 53,294 | -6,000 | 0.00 | 2,310,889,561 | 2,075,801 | 38.95 | 2014-05-12 |
| 657 | 2014-05-05 | 59,294 | -12,917 | 0.00 | 2,310,889,561 | 2,285,784 | 38.55 | 2014-04-30 |
| 658 | 2014-03-19 | 72,211 | 1,713 | 0.00 | 2,310,889,561 | 2,628,480 | 36.40 | 2014-03-17 |
| 659 | 2014-03-14 | 70,498 | 500 | 0.00 | 2,310,889,561 | 2,573,177 | 36.50 | 2014-03-12 |
| 660 | 2014-03-12 | 69,998 | -1,000 | 0.00 | 2,310,889,561 | 2,530,428 | 36.15 | 2014-03-10 |
| 661 | 2014-02-27 | 70,998 | 1,000 | 0.00 | 2,310,889,561 | 2,506,229 | 35.30 | 2014-02-25 |
| 662 | 2014-02-21 | 69,998 | -4,000 | 0.00 | 2,310,889,561 | 2,554,927 | 36.50 | 2014-02-19 |
| 663 | 2014-02-13 | 73,998 | 4,000 | 0.00 | 2,310,889,561 | 2,619,529 | 35.40 | 2014-02-11 |
| 664 | 2013-12-23 | 69,998 | -1,000 | 0.00 | 2,310,889,561 | 2,645,924 | 37.80 | 2013-12-19 |
| 665 | 2013-12-11 | 70,998 | -500 | 0.00 | 2,310,889,561 | 2,708,574 | 38.15 | 2013-12-09 |
| 666 | 2013-12-05 | 71,498 | 1,000 | 0.00 | 2,310,889,561 | 2,691,900 | 37.65 | 2013-12-03 |
| 667 | 2013-11-27 | 70,498 | 2,000 | 0.00 | 2,310,889,561 | 2,763,522 | 39.20 | 2013-11-25 |
| 668 | 2013-11-26 | 68,498 | 500 | 0.00 | 2,310,889,561 | 2,657,722 | 38.80 | 2013-11-22 |
| 669 | 2013-11-20 | 67,998 | -1,000 | 0.00 | 2,310,889,561 | 2,716,520 | 39.95 | 2013-11-18 |
| 670 | 2013-11-19 | 68,998 | -1,000 | 0.00 | 2,310,889,561 | 2,728,871 | 39.55 | 2013-11-15 |
| 671 | 2013-11-18 | 69,998 | 2,000 | 0.00 | 2,310,889,561 | 2,743,922 | 39.20 | 2013-11-14 |
| 672 | 2013-11-14 | 67,998 | -2,530 | 0.00 | 2,310,889,561 | 2,628,123 | 38.65 | 2013-11-12 |
| 673 | 2013-11-08 | 70,528 | 2,000 | 0.00 | 2,310,889,561 | 2,715,328 | 38.50 | 2013-11-06 |
| 674 | 2013-10-31 | 68,528 | -5,000 | 0.00 | 2,310,889,561 | 2,662,313 | 38.85 | 2013-10-29 |
| 675 | 2013-10-21 | 73,528 | -1,000 | 0.00 | 2,310,889,561 | 2,823,475 | 38.40 | 2013-10-17 |
| 676 | 2013-10-15 | 74,528 | -3,000 | 0.00 | 2,310,889,561 | 2,817,158 | 37.80 | 2013-10-10 |
| 677 | 2013-10-11 | 77,528 | 3,000 | 0.00 | 2,310,889,561 | 2,880,165 | 37.15 | 2013-10-09 |
| 678 | 2013-10-08 | 74,528 | 1,000 | 0.00 | 2,310,889,561 | 2,798,526 | 37.55 | 2013-10-04 |
| 679 | 2013-10-02 | 73,528 | -1,000 | 0.00 | 2,310,889,561 | 2,786,711 | 37.90 | 2013-09-27 |
| 680 | 2013-09-25 | 74,528 | -1,000 | 0.00 | 2,310,889,561 | 2,783,621 | 37.35 | 2013-09-23 |
| 681 | 2013-09-24 | 75,528 | -1,000 | 0.00 | 2,310,889,561 | 2,858,735 | 37.85 | 2013-09-19 |
| 682 | 2013-09-23 | 76,528 | -1,000 | 0.00 | 2,310,889,561 | 2,774,140 | 36.25 | 2013-09-18 |
| 683 | 2013-09-19 | 77,528 | -1,000 | 0.00 | 2,310,889,561 | 2,825,896 | 36.45 | 2013-09-17 |
| 684 | 2013-09-18 | 78,528 | -2,000 | 0.00 | 2,310,889,561 | 2,834,861 | 36.10 | 2013-09-16 |
| 685 | 2013-09-10 | 80,528 | 2,500 | 0.00 | 2,310,889,561 | 2,774,190 | 34.45 | 2013-09-06 |
| 686 | 2013-09-09 | 78,028 | 1,000 | 0.00 | 2,310,889,561 | 2,742,684 | 35.15 | 2013-09-05 |
| 687 | 2013-09-04 | 77,028 | -1,500 | 0.00 | 2,310,889,561 | 2,773,008 | 36.00 | 2013-09-02 |
| 688 | 2013-08-28 | 78,528 | 2,000 | 0.00 | 2,310,889,561 | 2,846,640 | 36.25 | 2013-08-26 |
| 689 | 2013-08-26 | 76,528 | 1,000 | 0.00 | 2,310,889,561 | 2,701,438 | 35.30 | 2013-08-22 |
| 690 | 2013-08-23 | 75,528 | 1,000 | 0.00 | 2,310,889,561 | 2,711,455 | 35.90 | 2013-08-21 |
| 691 | 2013-08-22 | 74,528 | -3,000 | 0.00 | 2,310,889,561 | 2,690,461 | 36.10 | 2013-08-20 |
| 692 | 2013-08-21 | 77,528 | 2,000 | 0.00 | 2,310,889,561 | 2,849,154 | 36.75 | 2013-08-19 |
| 693 | 2013-08-16 | 75,528 | 2,000 | 0.00 | 2,310,889,561 | 2,866,288 | 37.95 | 2013-08-13 |
| 694 | 2013-08-09 | 73,528 | -2,000 | 0.00 | 2,310,889,561 | 2,808,770 | 38.20 | 2013-08-07 |
| 695 | 2013-08-08 | 75,528 | 254 | 0.00 | 2,310,889,561 | 2,888,946 | 38.25 | 2013-08-06 |
| 696 | 2013-08-02 | 75,274 | 540 | 0.00 | 2,310,889,561 | 2,856,648 | 37.95 | 2013-07-31 |
| 697 | 2013-07-15 | 74,734 | -1,000 | 0.00 | 2,290,117,072 | 2,922,099 | 39.10 | 2013-07-11 |
| 698 | 2013-07-08 | 75,734 | -2,000 | 0.00 | 2,288,061,440 | 2,893,039 | 38.20 | 2013-07-04 |
| 699 | 2013-07-02 | 77,734 | 2,000 | 0.00 | 2,288,061,440 | 2,938,345 | 37.80 | 2013-06-27 |
| 700 | 2013-06-28 | 75,734 | -2,000 | 0.00 | 2,288,061,440 | 2,900,612 | 38.30 | 2013-06-26 |
| 701 | 2013-06-26 | 77,734 | -2,000 | 0.00 | 2,288,061,440 | 2,891,705 | 37.20 | 2013-06-24 |
| 702 | 2013-06-25 | 79,734 | -500 | 0.00 | 2,288,061,440 | 2,994,012 | 37.55 | 2013-06-21 |
| 703 | 2013-06-24 | 80,234 | 2,000 | 0.00 | 2,288,061,440 | 2,984,705 | 37.20 | 2013-06-20 |
| 704 | 2013-06-20 | 78,234 | 1,500 | 0.00 | 2,288,061,440 | 3,047,214 | 38.95 | 2013-06-18 |
| 705 | 2013-06-18 | 76,734 | 1,000 | 0.00 | 2,288,061,440 | 3,000,299 | 39.10 | 2013-06-14 |
| 706 | 2013-06-17 | 75,734 | -5,000 | 0.00 | 2,288,061,440 | 2,870,319 | 37.90 | 2013-06-13 |
| 707 | 2013-06-14 | 80,734 | 10,500 | 0.00 | 2,288,061,440 | 2,987,158 | 37.00 | 2013-06-11 |
| 708 | 2013-06-13 | 70,234 | 3,000 | 0.00 | 2,288,061,440 | 2,704,009 | 38.50 | 2013-06-10 |
| 709 | 2013-06-11 | 67,234 | 1,000 | 0.00 | 2,288,061,440 | 2,601,956 | 38.70 | 2013-06-07 |
| 710 | 2013-06-10 | 66,234 | 2,000 | 0.00 | 2,288,061,440 | 2,569,879 | 38.80 | 2013-06-06 |
| 711 | 2013-06-07 | 64,234 | 3,000 | 0.00 | 2,288,061,440 | 2,543,666 | 39.60 | 2013-06-05 |
| 712 | 2013-06-06 | 61,234 | -4,000 | 0.00 | 2,288,061,440 | 2,486,100 | 40.60 | 2013-06-04 |
| 713 | 2013-06-05 | 65,234 | 2,000 | 0.00 | 2,288,061,440 | 2,609,360 | 40.00 | 2013-06-03 |
| 714 | 2013-06-04 | 63,234 | 4,000 | 0.00 | 2,288,061,440 | 2,538,845 | 40.15 | 2013-05-31 |
| 715 | 2013-06-03 | 59,234 | 3,500 | 0.00 | 2,288,061,440 | 2,351,590 | 39.70 | 2013-05-30 |
| 716 | 2013-05-31 | 55,734 | 5,000 | 0.00 | 2,288,061,440 | 2,307,388 | 41.40 | 2013-05-29 |
| 717 | 2013-05-30 | 50,734 | 2,500 | 0.00 | 2,288,061,440 | 2,191,709 | 43.20 | 2013-05-28 |
| 718 | 2013-04-15 | 48,234 | -2,000 | 0.00 | 2,288,061,440 | 2,083,709 | 43.20 | 2013-04-11 |
| 719 | 2013-04-10 | 50,234 | -2,500 | 0.00 | 2,288,061,440 | 2,144,992 | 42.70 | 2013-04-08 |
| 720 | 2013-04-09 | 52,734 | -1,000 | 0.00 | 2,288,061,440 | 2,267,562 | 43.00 | 2013-04-05 |
| 721 | 2013-03-06 | 53,734 | 1,000 | 0.00 | 2,288,061,440 | 2,219,214 | 41.30 | 2013-03-04 |
| 722 | 2013-02-25 | 52,734 | 2,000 | 0.00 | 2,288,061,440 | 2,225,375 | 42.20 | 2013-02-21 |
| 723 | 2013-01-25 | 50,734 | 500 | 0.00 | 2,288,061,440 | 2,029,360 | 40.00 | 2013-01-23 |
| 724 | 2013-01-17 | 50,234 | -6,000 | 0.00 | 2,288,061,440 | 2,036,989 | 40.55 | 2013-01-15 |
| 725 | 2013-01-15 | 56,234 | 3,000 | 0.00 | 2,288,061,440 | 2,207,185 | 39.25 | 2013-01-11 |
| 726 | 2013-01-14 | 53,234 | 1,000 | 0.00 | 2,288,061,440 | 2,092,096 | 39.30 | 2013-01-10 |
| 727 | 2013-01-11 | 52,234 | 375 | 0.00 | 2,288,061,440 | 2,050,185 | 39.25 | 2013-01-09 |
| 728 | 2012-12-28 | 51,859 | 3,000 | 0.00 | 2,284,402,553 | 2,030,280 | 39.15 | 2012-12-21 |
| 729 | 2012-12-27 | 48,859 | -1,000 | 0.00 | 2,284,402,553 | 1,934,816 | 39.60 | 2012-12-20 |
| 730 | 2012-12-20 | 49,859 | -1,000 | 0.00 | 2,284,402,553 | 1,979,402 | 39.70 | 2012-12-18 |
| 731 | 2012-11-28 | 50,859 | 1,787 | 0.00 | 2,284,402,553 | 2,158,965 | 42.45 | 2012-11-26 |
| 732 | 2012-11-07 | 49,072 | 3,000 | 0.00 | 2,284,402,553 | 1,901,540 | 38.75 | 2012-11-05 |
| 733 | 2012-11-06 | 46,072 | -1,000 | 0.00 | 2,284,402,553 | 1,792,201 | 38.90 | 2012-11-02 |
| 734 | 2012-11-01 | 47,072 | 1,500 | 0.00 | 2,284,402,553 | 1,816,979 | 38.60 | 2012-10-30 |
| 735 | 2012-10-12 | 45,572 | 1,000 | 0.00 | 2,284,402,553 | 1,686,164 | 37.00 | 2012-10-10 |
| 736 | 2012-09-20 | 44,572 | 1,000 | 0.00 | 2,284,402,553 | 1,622,421 | 36.40 | 2012-09-18 |
| 737 | 2012-08-02 | 43,572 | 641 | 0.00 | 2,284,402,553 | 1,481,448 | 34.00 | 2012-07-31 |
| 738 | 2012-07-30 | 42,931 | 500 | 0.00 | 2,264,207,631 | 1,438,189 | 33.50 | 2012-07-26 |
| 739 | 2012-07-11 | 42,431 | 1,000 | 0.00 | 2,264,207,631 | 1,393,858 | 32.85 | 2012-07-09 |
| 740 | 2012-07-09 | 41,431 | 500 | 0.00 | 2,264,207,631 | 1,346,508 | 32.50 | 2012-07-05 |
| 741 | 2012-05-25 | 40,931 | 1,774 | 0.00 | 2,262,372,930 | 1,211,558 | 29.60 | 2012-05-23 |
| 742 | 2012-05-22 | 39,157 | 1,000 | 0.00 | 2,262,372,930 | 1,127,722 | 28.80 | 2012-05-18 |
| 743 | 2012-05-21 | 38,157 | -2,000 | 0.00 | 2,262,372,930 | 1,119,908 | 29.35 | 2012-05-17 |
| 744 | 2012-03-07 | 40,157 | -10,000 | 0.00 | 2,262,372,930 | 1,172,584 | 29.20 | 2012-03-05 |
| 745 | 2012-02-02 | 50,157 | 1,000 | 0.00 | 2,262,372,930 | 1,416,935 | 28.25 | 2012-01-31 |
| 746 | 2012-01-13 | 49,157 | 828 | 0.00 | 2,262,232,415 | 1,381,312 | 28.10 | 2012-01-11 |
| 747 | 2012-01-12 | 48,329 | -4,000 | 0.00 | 2,249,540,808 | 1,362,878 | 28.20 | 2012-01-10 |
| 748 | 2012-01-11 | 52,329 | 2,000 | 0.00 | 2,249,540,808 | 1,480,911 | 28.30 | 2012-01-09 |
| 749 | 2011-12-29 | 50,329 | 2,000 | 0.00 | 2,249,540,808 | 1,416,761 | 28.15 | 2011-12-23 |
| 750 | 2011-11-28 | 48,329 | -4,000 | 0.00 | 2,249,540,808 | 1,355,628 | 28.05 | 2011-11-24 |
| 751 | 2011-11-16 | 52,329 | 2,500 | 0.00 | 2,249,540,808 | 1,449,513 | 27.70 | 2011-11-14 |
| 752 | 2011-11-14 | 49,829 | -20,000 | 0.00 | 2,249,540,808 | 1,395,212 | 28.00 | 2011-11-10 |
| 753 | 2011-11-10 | 69,829 | 5,000 | 0.00 | 2,249,540,808 | 1,906,332 | 27.30 | 2011-11-08 |
| 754 | 2011-11-01 | 64,829 | -5,108 | 0.00 | 2,249,540,808 | 1,753,624 | 27.05 | 2011-10-28 |
| 755 | 2011-10-10 | 69,937 | -11,794 | 0.00 | 2,249,540,808 | 1,706,463 | 24.40 | 2011-10-06 |
| 756 | 2011-10-07 | 81,731 | 11,794 | 0.00 | 2,249,540,808 | 1,928,852 | 23.60 | 2011-10-04 |
| 757 | 2011-09-27 | 69,937 | -1,000 | 0.00 | 2,249,540,808 | 1,839,343 | 26.30 | 2011-09-23 |
| 758 | 2011-09-26 | 70,937 | -5,000 | 0.00 | 2,249,540,808 | 1,897,565 | 26.75 | 2011-09-22 |
| 759 | 2011-09-16 | 75,937 | 1,000 | 0.00 | 2,249,540,808 | 2,023,721 | 26.65 | 2011-09-14 |
| 760 | 2011-09-12 | 74,937 | -6,500 | 0.00 | 2,249,540,808 | 2,079,502 | 27.75 | 2011-09-08 |
| 761 | 2011-09-05 | 81,437 | -4,000 | 0.00 | 2,249,540,808 | 2,223,230 | 27.30 | 2011-09-01 |
| 762 | 2011-08-17 | 85,437 | 20,000 | 0.00 | 2,249,540,808 | 2,358,061 | 27.60 | 2011-08-15 |
| 763 | 2011-08-12 | 65,437 | 1,000 | 0.00 | 2,249,540,808 | 1,711,178 | 26.15 | 2011-08-10 |
| 764 | 2011-08-11 | 64,437 | 15,000 | 0.00 | 2,249,540,808 | 1,639,922 | 25.45 | 2011-08-09 |
| 765 | 2011-08-10 | 49,437 | 2,000 | 0.00 | 2,249,540,808 | 1,292,778 | 26.15 | 2011-08-08 |
| 766 | 2011-08-09 | 47,437 | 10,000 | 0.00 | 2,249,540,808 | 1,264,196 | 26.65 | 2011-08-05 |
| 767 | 2011-08-03 | 37,437 | -4,000 | 0.00 | 2,249,540,808 | 1,020,158 | 27.25 | 2011-08-01 |
| 768 | 2011-07-26 | 41,437 | 654 | 0.00 | 2,249,540,808 | 1,133,302 | 27.35 | 2011-07-22 |
| 769 | 2011-06-24 | 40,783 | -3,500 | 0.00 | 2,232,399,318 | 1,078,710 | 26.45 | 2011-06-22 |
| 770 | 2011-06-21 | 44,283 | -2,500 | 0.00 | 2,232,399,318 | 1,173,500 | 26.50 | 2011-06-17 |
| 771 | 2011-06-15 | 46,783 | 2,000 | 0.00 | 2,232,399,318 | 1,260,802 | 26.95 | 2011-06-13 |
| 772 | 2011-06-14 | 44,783 | -10,000 | 0.00 | 2,232,399,318 | 1,215,858 | 27.15 | 2011-06-10 |
| 773 | 2011-06-10 | 54,783 | -9,000 | 0.00 | 2,232,399,318 | 1,490,098 | 27.20 | 2011-06-08 |
| 774 | 2011-06-08 | 63,783 | -4,000 | 0.00 | 2,232,399,318 | 1,722,141 | 27.00 | 2011-06-03 |
| 775 | 2011-06-07 | 67,783 | -3,000 | 0.00 | 2,232,399,318 | 1,789,471 | 26.40 | 2011-06-02 |
| 776 | 2011-05-31 | 70,783 | -2,000 | 0.00 | 2,232,399,318 | 1,858,054 | 26.25 | 2011-05-27 |
| 777 | 2011-05-30 | 72,783 | -2,000 | 0.00 | 2,232,399,318 | 1,874,162 | 25.75 | 2011-05-26 |
| 778 | 2011-05-27 | 74,783 | 4,000 | 0.00 | 2,232,399,318 | 1,888,271 | 25.25 | 2011-05-25 |
| 779 | 2011-05-25 | 70,783 | -5,000 | 0.00 | 2,232,399,318 | 1,755,418 | 24.80 | 2011-05-23 |
| 780 | 2011-05-24 | 75,783 | -7,000 | 0.00 | 2,232,399,318 | 1,886,997 | 24.90 | 2011-05-20 |
| 781 | 2011-05-05 | 82,783 | -4,000 | 0.00 | 2,232,284,540 | 2,032,323 | 24.55 | 2011-05-03 |
| 782 | 2011-04-15 | 86,783 | 5,000 | 0.00 | 2,232,284,540 | 2,095,809 | 24.15 | 2011-04-13 |
| 783 | 2011-04-08 | 81,783 | -5,000 | 0.00 | 2,232,284,540 | 1,966,881 | 24.05 | 2011-04-06 |
| 784 | 2011-04-04 | 86,783 | 2,000 | 0.00 | 2,232,284,540 | 2,113,166 | 24.35 | 2011-03-31 |
| 785 | 2011-03-02 | 84,783 | 4,000 | 0.00 | 2,232,284,540 | 2,030,553 | 23.95 | 2011-02-28 |
| 786 | 2011-03-01 | 80,783 | 80,783 | 0.00 | 2,232,284,540 | 1,954,949 | 24.20 | 2011-02-25 |
Webb-site Database - Powered By Linux Group