TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.080 2026-02-03
2 2026-02-04 1.070 2026-02-02
3 2026-02-03 1.080 2026-01-30
4 2025-08-06 1,650,000 -82,000 0.21 794,633,719 1,584,000 0.960 2025-08-04
5 2024-09-24 1,732,000 -88,000 0.22 794,633,719 1,576,120 0.910 2024-09-20
6 2024-09-03 1,820,000 -56,000 0.23 794,633,719 1,692,600 0.930 2024-08-30
7 2023-10-04 1,876,000 -40,000 0.24 794,633,719 1,650,880 0.880 2023-09-29
8 2023-05-17 1,916,000 -50,000 0.24 794,633,719 1,896,840 0.990 2023-05-15
9 2022-10-26 1,966,000 -292,000 0.25 794,633,719 1,494,160 0.760 2022-10-24
10 2022-05-13 2,258,000 -50,000 0.28 794,633,719 2,483,800 1.100 2022-05-11
11 2022-05-06 2,308,000 -82,000 0.29 794,633,719 2,677,280 1.160 2022-05-04
12 2022-05-05 2,390,000 -418,000 0.30 794,633,719 2,772,400 1.160 2022-05-03
13 2021-09-20 2,808,000 100,000 0.35 794,633,719 3,313,440 1.180 2021-09-16
14 2021-05-12 2,708,000 -100,000 0.34 794,633,719 3,520,400 1.300 2021-05-10
15 2021-03-17 2,808,000 -68,000 0.35 794,633,719 3,201,120 1.140 2021-03-15
16 2021-03-10 2,876,000 -80,000 0.36 794,633,719 3,249,880 1.130 2021-03-08
17 2020-12-10 2,956,000 -400,000 0.37 794,633,719 2,719,520 0.920 2020-12-08
18 2020-11-25 3,356,000 -100,000 0.42 794,633,719 3,087,520 0.920 2020-11-23
19 2020-11-24 3,456,000 -300,000 0.43 794,633,719 3,179,520 0.920 2020-11-20
20 2020-11-23 3,756,000 -200,000 0.47 794,633,719 3,455,520 0.920 2020-11-19
21 2020-11-10 3,956,000 -198,000 0.50 794,633,719 3,560,400 0.900 2020-11-06
22 2020-11-05 4,154,000 -102,000 0.52 794,633,719 3,780,140 0.910 2020-11-03
23 2020-11-04 4,256,000 -100,000 0.54 794,633,719 3,830,400 0.900 2020-11-02
24 2020-07-09 4,356,000 80,000 0.55 794,633,719 3,920,400 0.900 2020-07-07
25 2020-07-08 4,276,000 200,000 0.54 794,633,719 3,976,680 0.930 2020-07-06
26 2020-06-11 4,076,000 200,000 0.51 794,633,719 3,872,200 0.950 2020-06-09
27 2020-03-04 3,876,000 -1,836,000 0.49 794,633,719 4,534,920 1.170 2020-03-02
28 2020-01-15 5,712,000 -20,000 0.72 794,633,719 6,625,920 1.160 2020-01-13
29 2019-11-12 5,732,000 160,000 0.72 794,633,719 6,649,120 1.160 2019-11-08
30 2019-11-11 5,572,000 40,000 0.70 794,633,719 6,519,240 1.170 2019-11-07
31 2019-09-06 5,532,000 -30,000 0.70 794,633,719 6,583,080 1.190 2019-09-04
32 2019-04-12 5,562,000 70,000 0.70 794,633,719 7,898,040 1.420 2019-04-10
33 2019-04-10 5,492,000 800,000 0.69 794,633,719 7,688,800 1.400 2019-04-08
34 2019-04-09 4,692,000 -450,000 0.59 794,633,719 6,662,640 1.420 2019-04-04
35 2019-03-27 5,142,000 -100,000 0.65 794,633,719 6,478,920 1.260 2019-03-25
36 2019-02-11 5,242,000 100,000 0.66 794,633,719 6,447,660 1.230 2019-02-01
37 2019-02-01 5,142,000 44,000 0.65 794,633,719 6,170,400 1.200 2019-01-30
38 2019-01-29 5,098,000 156,000 0.64 794,633,719 6,066,620 1.190 2019-01-25
39 2018-10-12 4,942,000 -64,000 0.62 794,633,719 5,880,980 1.190 2018-10-10
40 2018-10-08 5,006,000 200,000 0.63 794,633,719 5,957,140 1.190 2018-10-04
41 2018-09-07 4,806,000 100,000 0.60 794,633,719 5,767,200 1.200 2018-09-05
42 2018-02-13 4,706,000 -60,000 0.59 794,585,719 6,070,740 1.290 2018-02-09
43 2018-01-29 4,766,000 300,000 0.60 794,585,719 6,624,740 1.390 2018-01-25
44 2018-01-19 4,466,000 90,000 0.56 794,585,719 6,252,400 1.400 2018-01-17
45 2017-11-24 4,376,000 200,000 0.55 794,585,719 5,557,520 1.270 2017-11-22
46 2017-11-23 4,176,000 -26,000 0.53 794,585,719 5,387,040 1.290 2017-11-21
47 2017-08-21 4,202,000 -188,000 0.53 794,585,719 5,966,840 1.420 2017-08-17
48 2017-08-14 4,390,000 30,000 0.55 794,585,719 6,321,600 1.440 2017-08-10
49 2017-07-31 4,360,000 -200,000 0.55 794,585,719 6,104,000 1.400 2017-07-27
50 2017-07-19 4,560,000 30,000 0.57 794,585,719 6,338,400 1.390 2017-07-17
51 2017-07-06 4,530,000 -300,000 0.57 794,585,719 6,568,500 1.450 2017-07-04
52 2017-06-19 4,830,000 50,000 0.61 794,585,719 7,196,700 1.490 2017-06-15
53 2017-05-26 4,780,000 -60,000 0.60 794,585,719 7,409,000 1.550 2017-05-24
54 2017-04-20 4,840,000 -100,000 0.61 794,585,719 7,744,000 1.600 2017-04-18
55 2017-03-20 4,940,000 -8,000 0.62 794,585,719 8,052,200 1.630 2017-03-16
56 2017-02-27 4,948,000 -2,000 0.62 794,585,719 8,015,760 1.620 2017-02-23
57 2017-02-24 4,950,000 -2,000 0.62 794,585,719 8,019,000 1.620 2017-02-22
58 2016-10-28 4,952,000 -170,000 0.62 794,410,745 8,170,800 1.650 2016-10-26
59 2016-09-12 5,122,000 -100,000 0.64 794,410,745 8,143,980 1.590 2016-09-08
60 2016-08-08 5,222,000 100,000 0.66 794,410,745 8,772,960 1.680 2016-08-04
61 2016-07-28 5,122,000 450,000 0.64 794,410,745 8,809,840 1.720 2016-07-26
62 2016-07-27 4,672,000 178,000 0.59 794,410,745 8,082,560 1.730 2016-07-25
63 2016-04-05 4,494,000 30,000 0.57 794,217,410 7,684,740 1.710 2016-03-31
64 2016-03-21 4,464,000 30,000 0.56 794,217,410 7,722,720 1.730 2016-03-17
65 2016-01-11 4,434,000 -42,000 0.56 794,217,410 7,360,440 1.660 2016-01-07
66 2016-01-06 4,476,000 -14,000 0.56 794,217,410 7,788,240 1.740 2016-01-04
67 2016-01-05 4,490,000 -20,000 0.57 794,217,410 8,216,700 1.830 2015-12-30
68 2015-12-28 4,510,000 14,000 0.57 794,217,410 7,757,200 1.720 2015-12-22
69 2015-12-22 4,496,000 20,000 0.57 794,217,410 7,688,160 1.710 2015-12-18
70 2015-12-09 4,476,000 -12,000 0.56 794,217,410 8,370,120 1.870 2015-12-07
71 2015-12-04 4,488,000 12,000 0.57 794,217,410 8,616,960 1.920 2015-12-02
72 2015-11-30 4,476,000 -50,000 0.56 794,217,410 8,772,960 1.960 2015-11-26
73 2015-11-27 4,526,000 -358,000 0.57 794,217,410 9,052,000 2.000 2015-11-25
74 2015-11-26 4,884,000 -30,000 0.61 794,217,410 8,791,200 1.800 2015-11-24
75 2015-11-17 4,914,000 26,000 0.62 794,217,410 7,714,980 1.570 2015-11-13
76 2015-10-28 4,888,000 -50,000 0.62 794,146,410 8,114,080 1.660 2015-10-26
77 2015-09-16 4,938,000 -200,000 0.62 794,040,508 7,752,660 1.570 2015-09-14
78 2015-09-14 5,138,000 -18,000 0.65 794,040,508 7,809,760 1.520 2015-09-10
79 2015-08-28 5,156,000 30,000 0.65 793,896,527 7,630,880 1.480 2015-08-26
80 2015-08-06 5,126,000 -50,000 0.65 793,896,527 8,611,680 1.680 2015-08-04
81 2015-07-13 5,176,000 -120,000 0.65 793,796,527 8,488,640 1.640 2015-07-09
82 2015-07-10 5,296,000 20,000 0.67 793,796,527 7,944,000 1.500 2015-07-08
83 2015-07-08 5,276,000 146,000 0.66 793,796,527 8,441,600 1.600 2015-07-06
84 2015-07-02 5,130,000 30,000 0.65 793,796,527 8,926,200 1.740 2015-06-29
85 2015-06-29 5,100,000 -94,000 0.64 793,796,527 9,180,000 1.800 2015-06-25
86 2015-06-26 5,194,000 24,000 0.65 793,796,527 9,505,020 1.830 2015-06-24
87 2015-06-16 5,170,000 100,000 0.65 793,796,527 9,823,000 1.900 2015-06-12
88 2015-06-11 5,070,000 -250,000 0.64 793,796,527 9,379,500 1.850 2015-06-09
89 2015-06-02 5,320,000 -24,000 0.67 793,796,527 10,746,400 2.020 2015-05-29
90 2015-05-29 5,344,000 -94,000 0.67 793,774,527 10,955,200 2.050 2015-05-27
91 2015-05-26 5,438,000 200,000 0.69 793,774,527 10,712,860 1.970 2015-05-21
92 2015-05-22 5,238,000 120,000 0.66 793,774,527 10,423,620 1.990 2015-05-20
93 2015-05-20 5,118,000 300,000 0.64 793,774,527 10,184,820 1.990 2015-05-18
94 2015-05-19 4,818,000 -120,000 0.61 793,774,527 9,346,920 1.940 2015-05-15
95 2015-05-08 4,938,000 -20,000 0.62 793,774,527 9,530,340 1.930 2015-05-06
96 2015-04-29 4,958,000 -20,000 0.63 793,240,393 9,469,780 1.910 2015-04-27
97 2015-04-21 4,978,000 20,000 0.63 793,240,393 9,756,880 1.960 2015-04-17
98 2015-04-16 4,958,000 -30,000 0.63 793,240,393 9,767,260 1.970 2015-04-14
99 2015-04-14 4,988,000 -40,000 0.63 793,240,393 9,527,080 1.910 2015-04-10
100 2015-04-13 5,028,000 -20,000 0.63 793,240,393 9,553,200 1.900 2015-04-09
101 2015-04-10 5,048,000 -150,000 0.64 793,240,393 9,237,840 1.830 2015-04-08
102 2015-04-09 5,198,000 -60,000 0.66 793,240,393 9,304,420 1.790 2015-04-02
103 2015-04-02 5,258,000 -800,000 0.66 793,240,393 9,096,340 1.730 2015-03-31
104 2015-03-27 6,058,000 400,000 0.76 793,061,339 10,601,500 1.750 2015-03-25
105 2015-03-25 5,658,000 -326,000 0.71 793,061,339 10,750,200 1.900 2015-03-23
106 2015-03-24 5,984,000 -22,000 0.75 793,061,339 11,369,600 1.900 2015-03-20
107 2015-01-23 6,006,000 -50,000 0.76 793,041,339 10,270,260 1.710 2015-01-21
108 2014-12-16 6,056,000 -20,000 0.76 793,041,339 10,476,880 1.730 2014-12-12
109 2014-11-13 6,076,000 -22,000 0.77 792,941,339 10,450,720 1.720 2014-11-11
110 2014-10-27 6,098,000 30,000 0.77 792,941,339 9,939,740 1.630 2014-10-23
111 2014-10-16 6,068,000 76,000 0.77 792,941,339 10,012,200 1.650 2014-10-14
112 2014-10-15 5,992,000 -50,000 0.76 792,941,339 9,886,800 1.650 2014-10-13
113 2014-10-14 6,042,000 -30,000 0.76 792,941,339 10,150,560 1.680 2014-10-10
114 2014-10-06 6,072,000 -150,000 0.77 792,941,339 9,775,920 1.610 2014-09-30
115 2014-09-29 6,222,000 80,000 0.79 792,305,742 10,452,960 1.680 2014-09-25
116 2014-09-23 6,142,000 -250,000 0.78 792,305,742 10,994,180 1.790 2014-09-19
117 2014-09-16 6,392,000 50,000 0.81 792,305,742 11,186,000 1.750 2014-09-12
118 2014-09-15 6,342,000 -210,000 0.80 792,305,742 11,415,600 1.800 2014-09-11
119 2014-09-11 6,552,000 -130,000 0.83 792,305,742 12,121,200 1.850 2014-09-08
120 2014-09-01 6,682,000 -150,000 0.84 792,305,742 12,294,880 1.840 2014-08-28
121 2014-08-22 6,832,000 -790,000 0.86 792,256,939 13,254,080 1.940 2014-08-20
122 2014-08-06 7,622,000 -50,000 0.96 792,256,939 15,167,780 1.990 2014-08-04
123 2014-08-04 7,672,000 -50,000 0.97 792,256,939 15,344,000 2.000 2014-07-31
124 2014-07-28 7,722,000 -30,000 0.97 792,256,939 15,598,440 2.020 2014-07-24
125 2014-07-24 7,752,000 12,000 0.98 792,256,939 15,271,440 1.970 2014-07-22
126 2014-07-23 7,740,000 80,000 0.98 792,256,939 15,170,400 1.960 2014-07-21
127 2014-07-21 7,660,000 -6,000 0.97 792,256,939 15,473,200 2.020 2014-07-17
128 2014-07-17 7,666,000 -336,000 0.97 792,256,939 15,561,980 2.030 2014-07-15
129 2014-07-16 8,002,000 50,000 1.01 792,256,939 16,084,020 2.010 2014-07-14
130 2014-07-11 7,952,000 -20,000 1.00 792,256,939 15,267,840 1.920 2014-07-09
131 2014-07-08 7,972,000 -368,000 1.01 792,256,939 15,704,840 1.970 2014-07-04
132 2014-06-27 8,340,000 150,000 1.05 792,209,023 15,762,600 1.890 2014-06-25
133 2014-06-20 8,190,000 54,000 1.03 792,209,023 15,806,700 1.930 2014-06-18
134 2014-06-19 8,136,000 44,000 1.03 792,209,023 15,946,560 1.960 2014-06-17
135 2014-06-17 8,092,000 4,000 1.02 792,209,023 16,184,000 2.000 2014-06-13
136 2014-06-13 8,088,000 -60,000 1.02 792,209,023 16,256,880 2.010 2014-06-11
137 2014-06-12 8,148,000 40,000 1.03 792,209,023 15,644,160 1.920 2014-06-10
138 2014-06-10 8,108,000 50,000 1.02 792,209,023 15,648,440 1.930 2014-06-06
139 2014-06-05 8,058,000 128,000 1.02 792,209,023 15,874,260 1.970 2014-06-03
140 2014-06-04 7,930,000 212,000 1.00 792,209,023 15,384,200 1.940 2014-05-30
141 2014-06-03 7,718,000 -50,000 0.97 792,209,023 14,972,920 1.940 2014-05-29
142 2014-05-30 7,768,000 50,000 0.98 792,123,191 15,225,280 1.960 2014-05-28
143 2014-05-28 7,718,000 60,000 0.97 792,123,191 14,972,920 1.940 2014-05-26
144 2014-05-20 7,658,000 -50,000 0.97 792,123,191 14,090,720 1.840 2014-05-16
145 2014-05-15 7,708,000 50,000 0.97 792,123,191 13,720,240 1.780 2014-05-13
146 2014-05-13 7,658,000 220,000 0.97 792,123,191 14,397,040 1.880 2014-05-09
147 2014-05-12 7,438,000 80,000 0.94 792,123,191 13,909,060 1.870 2014-05-08
148 2014-05-07 7,358,000 -4,789,974 0.93 792,123,191 14,200,940 1.930 2014-05-02
149 2014-05-05 12,147,974 20,000 1.53 792,123,191 22,959,671 1.890 2014-04-30
150 2014-04-22 12,127,974 20,000 1.53 790,511,902 23,043,151 1.900 2014-04-16
151 2014-04-17 12,107,974 50,000 1.53 790,511,902 23,126,230 1.910 2014-04-15
152 2014-04-16 12,057,974 -2,820,774 1.53 790,511,902 22,668,991 1.880 2014-04-14
153 2014-04-14 14,878,748 30,000 1.88 790,511,902 30,055,071 2.020 2014-04-10
154 2014-04-10 14,848,748 -58,000 1.88 790,511,902 28,658,084 1.930 2014-04-08
155 2014-04-09 14,906,748 8,000 1.89 790,511,902 28,919,091 1.940 2014-04-07
156 2014-04-07 14,898,748 54,000 1.88 790,511,902 30,989,396 2.080 2014-04-03
157 2014-04-04 14,844,748 38,000 1.88 790,511,902 31,025,523 2.090 2014-04-02
158 2014-04-03 14,806,748 18,267 1.87 790,511,902 29,909,631 2.020 2014-04-01
159 2014-04-01 14,788,481 410,000 1.87 790,511,902 28,837,538 1.950 2014-03-28
160 2014-03-31 14,378,481 190,000 1.82 790,511,902 26,025,051 1.810 2014-03-27
161 2014-03-28 14,188,481 -50,000 1.79 790,451,902 28,660,732 2.020 2014-03-26
162 2014-03-27 14,238,481 -330,000 1.80 790,451,902 33,033,276 2.320 2014-03-25
163 2014-03-25 14,568,481 64,000 1.84 790,451,902 36,129,833 2.480 2014-03-21
164 2014-03-24 14,504,481 90,000 1.83 790,451,902 36,116,158 2.490 2014-03-20
165 2014-03-21 14,414,481 70,000 1.82 790,451,902 36,324,492 2.520 2014-03-19
166 2014-03-20 14,344,481 60,000 1.81 790,451,902 35,861,203 2.500 2014-03-18
167 2014-03-18 14,284,481 38,000 1.81 790,451,902 34,854,134 2.440 2014-03-14
168 2014-03-17 14,246,481 -88,000 1.80 790,451,902 35,901,132 2.520 2014-03-13
169 2014-03-14 14,334,481 -146,000 1.81 790,451,902 38,129,719 2.660 2014-03-12
170 2014-03-13 14,480,481 -22,000 1.83 790,451,902 39,531,713 2.730 2014-03-11
171 2014-03-12 14,502,481 50,000 1.83 790,451,902 38,576,599 2.660 2014-03-10
172 2014-03-11 14,452,481 50,000 1.83 790,451,902 36,998,351 2.560 2014-03-07
173 2014-03-10 14,402,481 30,000 1.82 790,451,902 35,142,054 2.440 2014-03-06
174 2014-03-06 14,372,481 -100,067 1.82 790,451,902 33,631,606 2.340 2014-03-04
175 2014-03-05 14,472,548 -52,000 1.83 790,451,902 32,997,409 2.280 2014-03-03
176 2014-03-04 14,524,548 100,000 1.84 790,451,902 33,842,197 2.330 2014-02-28
177 2014-03-03 14,424,548 160,000 1.82 790,451,902 34,618,915 2.400 2014-02-27
178 2014-02-28 14,264,548 138,000 1.80 790,451,902 34,377,561 2.410 2014-02-26
179 2014-02-27 14,126,548 80,000 1.79 790,387,902 32,914,857 2.330 2014-02-25
180 2014-02-26 14,046,548 -54,000 1.78 790,387,902 35,116,370 2.500 2014-02-24
181 2014-02-25 14,100,548 -242,000 1.78 790,387,902 35,110,365 2.490 2014-02-21
182 2014-02-24 14,342,548 -50,000 1.81 790,387,902 36,716,923 2.560 2014-02-20
183 2014-02-21 14,392,548 298,000 1.82 790,387,902 36,844,923 2.560 2014-02-19
184 2014-02-20 14,094,548 -56,000 1.78 790,387,902 35,800,152 2.540 2014-02-18
185 2014-02-19 14,150,548 -20,000 1.79 790,387,902 36,225,403 2.560 2014-02-17
186 2014-02-18 14,170,548 20,000 1.79 790,387,902 32,308,849 2.280 2014-02-14
187 2014-02-14 14,150,548 -60,000 1.79 790,387,902 31,838,733 2.250 2014-02-12
188 2014-02-13 14,210,548 -30,000 1.80 790,387,902 32,684,260 2.300 2014-02-11
189 2014-02-12 14,240,548 102,000 1.80 790,387,902 33,038,071 2.320 2014-02-10
190 2014-02-07 14,138,548 -30,000 1.79 790,387,902 32,660,046 2.310 2014-02-05
191 2014-02-06 14,168,548 208,000 1.79 790,387,902 34,712,943 2.450 2014-02-04
192 2014-02-05 13,960,548 -338,000 1.77 790,387,902 31,690,444 2.270 2014-01-29
193 2014-02-04 14,298,548 70,000 1.81 790,387,902 32,028,748 2.240 2014-01-28
194 2014-01-29 14,228,548 186,000 1.80 790,290,059 29,737,665 2.090 2014-01-27
195 2014-01-28 14,042,548 -30,000 1.78 790,290,059 26,119,139 1.860 2014-01-24
196 2014-01-24 14,072,548 -236,000 1.78 790,290,059 25,612,037 1.820 2014-01-22
197 2014-01-23 14,308,548 30,000 1.81 790,290,059 27,186,241 1.900 2014-01-21
198 2014-01-22 14,278,548 200,000 1.81 790,290,059 26,843,670 1.880 2014-01-20
199 2014-01-21 14,078,548 86,000 1.78 790,290,059 25,200,601 1.790 2014-01-17
200 2014-01-17 13,992,548 124,000 1.77 790,290,059 24,067,183 1.720 2014-01-15
201 2013-12-30 13,868,548 70,000 1.76 790,128,576 23,299,161 1.680 2013-12-23
202 2013-12-27 13,798,548 -9,155,445 1.75 790,128,576 22,077,677 1.600 2013-12-20
203 2013-12-18 22,953,993 -400,000 2.91 790,128,576 38,103,628 1.660 2013-12-16
204 2013-12-12 23,353,993 -150,000 2.96 790,128,576 39,701,788 1.700 2013-12-10
205 2013-12-11 23,503,993 306,000 2.97 790,128,576 40,426,868 1.720 2013-12-09
206 2013-12-10 23,197,993 -200,000 2.94 790,128,576 40,132,528 1.730 2013-12-06
207 2013-12-05 23,397,993 -60,000 2.96 790,128,576 40,478,528 1.730 2013-12-03
208 2013-12-04 23,457,993 -272,000 2.97 790,128,576 40,582,328 1.730 2013-12-02
209 2013-12-02 23,729,993 -178,000 3.00 790,128,576 41,290,188 1.740 2013-11-28
210 2013-11-28 23,907,993 -476,000 3.03 790,128,576 41,838,988 1.750 2013-11-26
211 2013-11-27 24,383,993 130,000 3.09 790,128,576 42,428,148 1.740 2013-11-25
212 2013-11-26 24,253,993 110,000 3.07 790,128,576 42,687,028 1.760 2013-11-22
213 2013-11-22 24,143,993 -264,000 3.06 789,886,007 42,734,868 1.770 2013-11-20
214 2013-11-21 24,407,993 -74,000 3.09 789,886,007 42,958,068 1.760 2013-11-19
215 2013-11-20 24,481,993 -122,000 3.10 789,886,007 43,822,767 1.790 2013-11-18
216 2013-11-19 24,603,993 -1,450,000 3.12 788,758,889 44,287,187 1.800 2013-11-15
217 2013-11-18 26,053,993 -400,000 3.30 788,758,889 46,897,187 1.800 2013-11-14
218 2013-11-14 26,453,993 264,000 3.35 788,758,889 50,791,667 1.920 2013-11-12
219 2013-11-12 26,189,993 -532,000 3.32 788,758,889 49,499,087 1.890 2013-11-08
220 2013-10-31 26,721,993 158,000 3.39 788,758,889 51,573,446 1.930 2013-10-29
221 2013-10-29 26,563,993 50,000 3.37 788,134,504 51,268,506 1.930 2013-10-25
222 2013-10-28 26,513,993 174,000 3.36 788,134,504 50,376,587 1.900 2013-10-24
223 2013-10-24 26,339,993 20,000 3.34 788,134,504 51,889,786 1.970 2013-10-22
224 2013-10-23 26,319,993 -374,000 3.34 788,134,504 52,376,786 1.990 2013-10-21
225 2013-10-22 26,693,993 20,000 3.39 788,134,504 53,121,046 1.990 2013-10-18
226 2013-10-21 26,673,993 -2,216,000 3.38 788,134,504 52,547,766 1.970 2013-10-17
227 2013-10-18 28,889,993 100,000 3.67 788,134,504 55,757,686 1.930 2013-10-16
228 2013-10-17 28,789,993 -74,000 3.65 788,134,504 55,852,586 1.940 2013-10-15
229 2013-10-15 28,863,993 -276,000 3.66 788,134,504 51,089,268 1.770 2013-10-10
230 2013-10-11 29,139,993 -262,000 3.70 788,134,504 50,412,188 1.730 2013-10-09
231 2013-10-07 29,401,993 -86,000 3.73 788,134,504 49,395,348 1.680 2013-10-03
232 2013-09-30 29,487,993 -114,000 3.74 788,134,504 47,770,549 1.620 2013-09-26
233 2013-09-23 29,601,993 -300,000 3.76 787,828,144 48,251,249 1.630 2013-09-18
234 2013-09-16 29,901,993 -34,000 3.80 787,828,144 48,441,229 1.620 2013-09-12
235 2013-09-11 29,935,993 126,000 3.80 787,828,144 47,298,869 1.580 2013-09-09
236 2013-09-09 29,809,993 62,000 3.78 787,828,144 47,397,889 1.590 2013-09-05
237 2013-09-03 29,747,993 62,000 3.78 787,828,144 47,894,269 1.610 2013-08-30
238 2013-08-27 29,685,993 669,384 3.77 787,808,144 46,013,289 1.550 2013-08-23
239 2013-08-26 29,016,609 -22,000 3.68 787,808,144 44,685,578 1.540 2013-08-22
240 2013-08-21 29,038,609 -166,000 3.69 787,808,144 44,719,458 1.540 2013-08-19
241 2013-08-20 29,204,609 -30,000 3.71 787,808,144 45,851,236 1.570 2013-08-16
242 2013-08-07 29,234,609 188,000 3.71 787,808,144 46,190,682 1.580 2013-08-05
243 2013-07-31 29,046,609 30,000 3.69 787,808,144 42,988,981 1.480 2013-07-29
244 2013-07-16 29,016,609 300,000 3.68 787,678,228 42,654,415 1.470 2013-07-12
245 2013-07-12 28,716,609 -200,000 3.65 787,678,228 41,926,249 1.460 2013-07-10
246 2013-07-10 28,916,609 50,000 3.67 787,678,228 42,796,581 1.480 2013-07-08
247 2013-07-03 28,866,609 100,000 3.66 787,678,228 42,722,581 1.480 2013-06-28
248 2013-06-19 28,766,609 200,000 3.65 787,359,152 42,574,581 1.480 2013-06-17
249 2013-06-10 28,566,609 650,000 3.63 787,359,152 43,706,912 1.530 2013-06-06
250 2013-06-07 27,916,609 150,000 3.55 787,359,152 43,270,744 1.550 2013-06-05
251 2013-06-05 27,766,609 -20,000 3.53 787,359,152 43,038,244 1.550 2013-06-03
252 2013-05-30 27,786,609 172,000 3.53 787,152,633 45,570,039 1.640 2013-05-28
253 2013-05-29 27,614,609 370,000 3.51 787,152,633 45,840,251 1.660 2013-05-27
254 2013-05-28 27,244,609 958,000 3.46 787,152,633 45,226,051 1.660 2013-05-24
255 2013-05-22 26,286,609 100,000 3.34 787,152,633 43,898,637 1.670 2013-05-20
256 2013-05-10 26,186,609 -50,000 3.33 787,152,633 45,040,967 1.720 2013-05-08
257 2013-05-09 26,236,609 -166,000 3.33 787,152,633 45,651,700 1.740 2013-05-07
258 2013-05-08 26,402,609 -50,000 3.36 786,669,043 46,204,566 1.750 2013-05-06
259 2013-05-06 26,452,609 -30,000 3.36 786,669,043 46,292,066 1.750 2013-05-02
260 2013-05-03 26,482,609 -50,000 3.37 786,669,043 45,285,261 1.710 2013-04-30
261 2013-04-30 26,532,609 58,000 3.37 786,669,043 41,656,196 1.570 2013-04-26
262 2013-04-22 26,474,609 66,000 3.37 785,706,575 39,711,914 1.500 2013-04-18
263 2013-04-18 26,408,609 -2,103,601 3.36 785,706,575 39,612,914 1.500 2013-04-16
264 2013-04-10 28,512,210 -82,530 3.64 784,189,313 42,483,193 1.490 2013-04-08
265 2013-04-09 28,594,740 -332,000 3.65 784,189,313 42,892,110 1.500 2013-04-05
266 2013-04-02 28,926,740 -130,000 3.69 784,189,313 42,811,575 1.480 2013-03-27
267 2013-03-28 29,056,740 -212,000 3.71 783,691,159 44,166,245 1.520 2013-03-26
268 2013-03-22 29,268,740 176,000 3.73 783,691,159 41,561,611 1.420 2013-03-20
269 2013-03-12 29,092,740 -522,113 3.71 783,691,159 41,020,763 1.410 2013-03-08
270 2013-03-04 29,614,853 132,000 3.78 783,691,159 42,349,240 1.430 2013-02-28
271 2013-03-01 29,482,853 50,000 3.76 783,691,159 41,275,994 1.400 2013-02-27
272 2013-02-22 29,432,853 -176,000 3.76 783,691,159 40,911,666 1.390 2013-02-20
273 2013-01-14 29,608,853 -112,000 3.78 783,587,980 40,268,040 1.360 2013-01-10
274 2012-12-12 29,720,853 50,000 3.79 783,587,980 39,231,526 1.320 2012-12-10
275 2012-10-29 29,670,853 -250,000 3.79 783,587,980 37,978,692 1.280 2012-10-25
276 2012-10-24 29,920,853 -200,000 3.82 783,587,980 39,196,317 1.310 2012-10-19
277 2012-10-11 30,120,853 50,000 3.84 783,587,980 36,145,024 1.200 2012-10-09
278 2012-10-10 30,070,853 -100,000 3.84 783,587,980 35,784,315 1.190 2012-10-08
279 2012-10-08 30,170,853 -96,000 3.85 783,587,980 35,903,315 1.190 2012-10-04
280 2012-09-27 30,266,853 288,000 3.86 783,587,980 37,530,898 1.240 2012-09-25
281 2012-08-27 29,978,853 96,000 3.83 783,507,980 34,475,681 1.150 2012-08-23
282 2012-08-16 29,882,853 94,000 3.81 783,507,980 34,962,938 1.170 2012-08-14
283 2012-08-07 29,788,853 -104,599 3.80 783,507,980 34,555,069 1.160 2012-08-03
284 2012-06-18 29,893,452 -14,000 3.82 782,710,508 32,284,928 1.080 2012-06-14
285 2012-06-08 29,907,452 478,000 3.82 782,710,508 32,300,048 1.080 2012-06-06
286 2012-06-07 29,429,452 768,000 3.76 782,710,508 32,372,397 1.100 2012-06-05
287 2012-06-06 28,661,452 1,144,000 3.66 782,710,508 30,954,368 1.080 2012-06-04
288 2012-06-05 27,517,452 326,000 3.52 782,710,508 29,994,023 1.090 2012-06-01
289 2012-06-04 27,191,452 134,000 3.47 782,710,508 29,638,683 1.090 2012-05-31
290 2012-06-01 27,057,452 150,000 3.46 782,710,508 28,951,474 1.070 2012-05-30
291 2012-05-31 26,907,452 82,000 3.44 782,710,508 28,790,974 1.070 2012-05-29
292 2012-05-30 26,825,452 518,000 3.43 782,610,508 28,434,979 1.060 2012-05-28
293 2012-05-29 26,307,452 600,000 3.36 782,610,508 28,148,974 1.070 2012-05-25
294 2012-05-03 25,707,452 -17,982 3.28 782,610,508 30,334,793 1.180 2012-04-30
295 2012-04-26 25,725,434 -200,000 3.29 782,610,508 30,098,758 1.170 2012-04-24
296 2012-04-25 25,925,434 -200,000 3.31 782,610,508 30,332,758 1.170 2012-04-23
297 2012-04-23 26,125,434 -150,000 3.34 782,610,508 30,566,758 1.170 2012-04-19
298 2012-04-18 26,275,434 -82,000 3.36 782,610,508 30,479,503 1.160 2012-04-16
299 2012-04-13 26,357,434 -128,000 3.37 782,610,508 30,838,198 1.170 2012-04-11
300 2012-04-12 26,485,434 -140,000 3.38 782,610,508 31,252,812 1.180 2012-04-10
301 2012-04-05 26,625,434 -242,333 3.40 782,610,508 31,684,266 1.190 2012-04-02
302 2012-03-30 26,867,767 -200,000 3.43 782,610,508 30,897,932 1.150 2012-03-28
303 2012-03-29 27,067,767 -40,000 3.46 782,610,508 32,210,643 1.190 2012-03-27
304 2012-03-19 27,107,767 -8,000 3.46 782,610,508 30,360,699 1.120 2012-03-15
305 2012-03-14 27,115,767 8,000 3.46 782,610,508 29,556,186 1.090 2012-03-12
306 2012-03-12 27,107,767 -636,458 3.46 782,610,508 29,547,466 1.090 2012-03-08
307 2012-03-09 27,744,225 86,000 3.55 782,610,508 29,963,763 1.080 2012-03-07
308 2012-03-06 27,658,225 -50,000 3.53 782,610,508 30,147,465 1.090 2012-03-02
309 2012-03-05 27,708,225 50,000 3.54 782,610,508 29,370,719 1.060 2012-03-01
310 2012-03-02 27,658,225 90,000 3.53 782,610,508 29,594,301 1.070 2012-02-29
311 2012-02-28 27,568,225 -200,000 3.52 782,545,508 29,498,001 1.070 2012-02-24
312 2012-02-22 27,768,225 -20,000 3.55 782,545,508 30,267,365 1.090 2012-02-20
313 2012-02-21 27,788,225 306,000 3.55 782,545,508 29,455,519 1.060 2012-02-17
314 2012-02-17 27,482,225 504,000 3.51 782,545,508 28,856,336 1.050 2012-02-15
315 2012-02-15 26,978,225 118,000 3.45 782,545,508 27,517,790 1.020 2012-02-13
316 2012-02-14 26,860,225 42,000 3.43 782,545,508 26,860,225 1.000 2012-02-10
317 2012-02-10 26,818,225 82,000 3.43 782,545,508 26,818,225 1.000 2012-02-08
318 2012-01-31 26,736,225 20,000 3.42 782,545,508 26,736,225 1.000 2012-01-27
319 2011-12-29 26,716,225 -36,000 3.41 782,545,508 26,983,387 1.010 2011-12-23
320 2011-12-28 26,752,225 -282,000 3.42 782,545,508 26,484,703 0.990 2011-12-22
321 2011-12-22 27,034,225 -12,000 3.45 782,545,508 27,034,225 1.000 2011-12-20
322 2011-12-05 27,046,225 40,000 3.46 782,545,508 26,505,301 0.980 2011-12-01
323 2011-11-01 27,006,225 -200,000 3.45 782,545,508 27,276,287 1.010 2011-10-28
324 2011-10-28 27,206,225 -100,000 3.48 782,545,508 25,845,914 0.950 2011-10-26
325 2011-10-11 27,306,225 580,000 3.49 782,545,508 25,940,914 0.950 2011-10-07
326 2011-10-04 26,726,225 -2,440,000 3.42 782,545,508 24,320,865 0.910 2011-09-30
327 2011-08-31 29,166,225 -45,741 3.73 782,095,225 32,374,510 1.110 2011-08-29
328 2011-08-30 29,211,966 402,000 3.74 781,495,225 32,717,402 1.120 2011-08-26
329 2011-08-29 28,809,966 230,000 3.69 781,495,225 32,555,262 1.130 2011-08-25
330 2011-08-26 28,579,966 468,000 3.66 781,495,225 32,009,562 1.120 2011-08-24
331 2011-08-09 28,111,966 342,683 3.60 781,495,225 33,734,359 1.200 2011-08-05
332 2011-07-25 27,769,283 20,000 3.55 781,495,225 36,100,068 1.300 2011-07-21
333 2011-07-22 27,749,283 52,000 3.55 781,495,225 35,796,575 1.290 2011-07-20
334 2011-07-21 27,697,283 316,000 3.54 781,495,225 35,729,495 1.290 2011-07-19
335 2011-07-20 27,381,283 60,000 3.50 781,495,225 35,595,668 1.300 2011-07-18
336 2011-07-19 27,321,283 450,000 3.50 781,495,225 34,971,242 1.280 2011-07-15
337 2011-07-12 26,871,283 -6,000 3.44 781,495,225 34,395,242 1.280 2011-07-08
338 2011-07-04 26,877,283 -96,000 3.44 781,495,225 33,596,604 1.250 2011-06-29
339 2011-06-30 26,973,283 -4,000 3.45 781,495,225 32,637,672 1.210 2011-06-28
340 2011-06-17 26,977,283 -100,000 3.46 780,742,593 34,800,695 1.290 2011-06-15
341 2011-06-10 27,077,283 -54,000 3.47 780,742,593 36,554,332 1.350 2011-06-08
342 2011-06-09 27,131,283 -4,000 3.48 780,742,593 37,169,858 1.370 2011-06-07
343 2011-06-07 27,135,283 -140,000 3.48 780,742,593 34,461,809 1.270 2011-06-02
344 2011-05-30 27,275,283 -96,000 3.50 779,081,055 33,548,598 1.230 2011-05-26
345 2011-05-24 27,371,283 -100,000 3.51 779,081,055 33,666,678 1.230 2011-05-20
346 2011-05-19 27,471,283 -290,610 3.53 779,081,055 32,965,540 1.200 2011-05-17
347 2011-05-18 27,761,893 100,000 3.56 779,081,055 33,036,653 1.190 2011-05-16
348 2011-05-09 27,661,893 54,000 3.55 779,081,055 34,577,366 1.250 2011-05-05
349 2011-05-06 27,607,893 46,000 3.54 779,081,055 34,509,866 1.250 2011-05-04
350 2011-05-05 27,561,893 -100,000 3.54 779,081,055 34,176,747 1.240 2011-05-03
351 2011-04-08 27,661,893 -7,747 3.55 778,784,055 31,811,177 1.150 2011-04-06
352 2011-04-07 27,669,640 -580,755 3.55 778,784,055 32,096,782 1.160 2011-04-04
353 2011-03-28 28,250,395 54,000 3.63 778,649,055 33,617,970 1.190 2011-03-24
354 2011-03-02 28,196,395 -40,000 3.62 778,649,055 29,888,179 1.060 2011-02-28
355 2011-01-14 28,236,395 -100,000 3.63 778,606,055 28,518,759 1.010 2011-01-12
356 2011-01-12 28,336,395 -330,000 3.64 778,606,055 27,769,667 0.980 2011-01-10
357 2010-11-30 28,666,395 -60,000 3.68 778,606,055 26,086,419 0.910 2010-11-26
358 2010-11-19 28,726,395 -10,000 3.69 778,606,055 26,141,019 0.910 2010-11-17
359 2010-11-02 28,736,395 46,000 3.69 778,606,055 26,724,847 0.930 2010-10-29
360 2010-11-01 28,690,395 80,000 3.68 778,606,055 26,968,971 0.940 2010-10-28
361 2010-10-29 28,610,395 24,000 3.67 778,606,055 26,607,667 0.930 2010-10-27
362 2010-10-19 28,586,395 -120,000 3.67 778,606,055 27,442,939 0.960 2010-10-15
363 2010-10-13 28,706,395 30,000 3.69 778,606,055 27,271,075 0.950 2010-10-11
364 2010-10-12 28,676,395 -60,000 3.68 778,606,055 28,102,867 0.980 2010-10-08
365 2010-10-05 28,736,395 -240,000 3.69 778,606,055 28,736,395 1.000 2010-09-30
366 2010-09-16 28,976,395 -144,000 3.72 778,606,055 25,788,992 0.890 2010-09-14
367 2010-09-13 29,120,395 -46,000 3.74 778,606,055 25,917,152 0.890 2010-09-09
368 2010-09-09 29,166,395 -126,000 3.75 778,606,055 25,958,092 0.890 2010-09-07
369 2010-08-31 29,292,395 -60,000 3.76 778,606,055 25,484,384 0.870 2010-08-27
370 2010-08-25 29,352,395 -30,000 3.77 778,606,055 26,123,632 0.890 2010-08-23
371 2010-08-24 29,382,395 -100,000 3.77 778,606,055 24,975,036 0.850 2010-08-20
372 2010-08-12 29,482,395 220,000 3.79 778,606,055 25,060,036 0.850 2010-08-10
373 2010-06-30 29,262,395 5,000,000 3.76 778,606,055 24,873,036 0.850 2010-06-28
374 2010-06-18 24,262,395 200,000 3.12 778,606,055 20,623,036 0.850 2010-06-15
375 2010-06-14 24,062,395 522,000 3.09 778,606,055 20,453,036 0.850 2010-06-10
376 2010-05-24 23,540,395 -40,000 3.02 778,606,055 20,244,740 0.860 2010-05-19
377 2010-05-20 23,580,395 -799,605 3.03 778,606,055 20,279,140 0.860 2010-05-18
378 2010-05-07 24,380,000 -20,000 3.13 778,606,055 21,698,200 0.890 2010-05-05
379 2010-05-06 24,400,000 -80,000 3.13 778,606,055 21,716,000 0.890 2010-05-04
380 2010-04-28 24,480,000 -52,000 3.15 778,306,055 22,521,600 0.920 2010-04-26
381 2010-04-27 24,532,000 -88,000 3.15 778,306,055 22,569,440 0.920 2010-04-23
382 2010-04-26 24,620,000 -100,000 3.16 778,306,055 22,896,600 0.930 2010-04-22
383 2010-04-21 24,720,000 100,000 3.18 778,306,055 22,495,200 0.910 2010-04-19
384 2010-04-19 24,620,000 -38,000 3.16 778,306,055 22,896,600 0.930 2010-04-15
385 2010-04-16 24,658,000 -1,100,000 3.17 778,306,055 22,685,360 0.920 2010-04-14
386 2010-04-14 25,758,000 -150,000 3.31 778,306,055 23,954,940 0.930 2010-04-12
387 2010-04-09 25,908,000 -714,000 3.33 778,306,055 24,094,440 0.930 2010-04-07
388 2010-04-08 26,622,000 -58,000 3.42 778,306,055 25,024,680 0.940 2010-04-01
389 2010-03-31 26,680,000 40,000 3.43 778,306,055 25,079,200 0.940 2010-03-29
390 2010-03-30 26,640,000 -108,000 3.42 778,306,055 24,508,800 0.920 2010-03-26
391 2010-03-29 26,748,000 -172,000 3.44 778,306,055 24,608,160 0.920 2010-03-25
392 2010-03-25 26,920,000 40,000 3.46 778,306,055 24,497,200 0.910 2010-03-23
393 2010-03-03 26,880,000 -34,000 3.45 778,306,055 24,460,800 0.910 2010-03-01
394 2010-02-12 26,914,000 80,000 3.46 778,306,055 24,491,740 0.910 2010-02-10
395 2010-01-15 26,834,000 -40,000 3.45 778,306,055 24,687,280 0.920 2010-01-13
396 2010-01-13 26,874,000 60,000 3.45 778,306,055 24,186,600 0.900 2010-01-11
397 2010-01-12 26,814,000 498,000 3.45 778,306,055 24,132,600 0.900 2010-01-08
398 2010-01-11 26,316,000 1,746,000 3.38 778,306,055 23,684,400 0.900 2010-01-07
399 2010-01-08 24,570,000 1,090,000 3.16 778,306,055 22,113,000 0.900 2010-01-06
400 2009-12-03 23,480,000 44,000 3.02 778,306,055 20,662,400 0.880 2009-12-01
401 2009-11-25 23,436,000 40,000 3.01 778,306,055 20,623,680 0.880 2009-11-23
402 2009-11-19 23,396,000 -200,000 3.01 778,306,055 21,056,400 0.900 2009-11-17
403 2009-09-14 23,596,000 376,000 3.03 778,306,055 21,708,320 0.920 2009-09-10
404 2009-09-11 23,220,000 166,000 2.98 778,306,055 21,362,400 0.920 2009-09-09
405 2009-09-08 23,054,000 1,388,000 2.96 778,306,055 20,748,600 0.900 2009-09-04
406 2009-09-07 21,666,000 70,000 2.78 778,306,055 18,849,420 0.870 2009-09-03
407 2009-09-03 21,596,000 104,000 2.77 778,306,055 19,220,440 0.890 2009-09-01
408 2009-09-02 21,492,000 176,000 2.76 778,306,055 20,417,400 0.950 2009-08-31
409 2009-09-01 21,316,000 220,000 2.74 778,306,055 20,037,040 0.940 2009-08-28
410 2009-08-28 21,096,000 194,000 2.71 778,306,055 20,041,200 0.950 2009-08-26
411 2009-08-19 20,902,000 320,000 2.69 778,306,055 19,647,880 0.940 2009-08-17
412 2009-08-18 20,582,000 120,000 2.64 778,306,055 19,552,900 0.950 2009-08-14
413 2009-08-14 20,462,000 86,000 2.63 778,306,055 19,029,660 0.930 2009-08-12
414 2009-08-07 20,376,000 -1,032,000 2.62 778,306,055 18,134,640 0.890 2009-08-05
415 2009-08-06 21,408,000 -750,000 2.75 778,306,055 19,481,280 0.910 2009-08-04
416 2009-08-05 22,158,000 -198,000 2.85 778,306,055 20,606,940 0.930 2009-08-03
417 2009-08-04 22,356,000 -16,000 2.87 778,306,055 20,791,080 0.930 2009-07-31
418 2009-07-31 22,372,000 200,000 2.87 778,306,055 20,134,800 0.900 2009-07-29
419 2009-07-29 22,172,000 -78,000 2.85 778,306,055 20,841,680 0.940 2009-07-27
420 2009-07-28 22,250,000 194,000 2.86 778,306,055 20,692,500 0.930 2009-07-24
421 2009-07-24 22,056,000 200,000 2.83 778,306,055 19,850,400 0.900 2009-07-22
422 2009-07-22 21,856,000 -430,000 2.81 778,306,055 20,981,760 0.960 2009-07-20
423 2009-07-21 22,286,000 -352,000 2.86 778,306,055 21,394,560 0.960 2009-07-17
424 2009-07-20 22,638,000 200,000 2.91 778,306,055 19,468,680 0.860 2009-07-16
425 2009-07-16 22,438,000 114,000 2.88 778,306,055 18,623,540 0.830 2009-07-14
426 2009-07-14 22,324,000 -50,000 2.87 778,306,055 18,752,160 0.840 2009-07-10
427 2009-07-13 22,374,000 136,000 2.87 778,306,055 18,570,420 0.830 2009-07-09
428 2009-07-10 22,238,000 300,000 2.86 778,306,055 18,457,540 0.830 2009-07-08
429 2009-07-09 21,938,000 40,000 2.82 778,306,055 18,427,920 0.840 2009-07-07
430 2009-07-08 21,898,000 62,000 2.81 778,306,055 18,175,340 0.830 2009-07-06
431 2009-07-07 21,836,000 20,000 2.81 778,306,055 18,123,880 0.830 2009-07-03
432 2009-07-02 21,816,000 200,000 2.80 778,306,055 17,889,120 0.820 2009-06-29
433 2009-06-25 21,616,000 -42,000 2.78 778,306,055 17,508,960 0.810 2009-06-23
434 2009-06-22 21,658,000 -8,000 2.78 778,306,055 17,542,980 0.810 2009-06-18
435 2009-06-15 21,666,000 -244,000 2.78 778,306,055 18,199,440 0.840 2009-06-11
436 2009-06-10 21,910,000 -10,000 2.82 778,306,055 18,623,500 0.850 2009-06-08
437 2009-06-02 21,920,000 -100,000 2.82 778,306,055 18,412,800 0.840 2009-05-29
438 2009-05-29 22,020,000 -60,000 2.83 778,306,055 16,735,200 0.760 2009-05-26
439 2009-04-30 22,080,000 -100,000 2.84 778,306,055 17,222,400 0.780 2009-04-28
440 2009-04-28 22,180,000 352,000 2.85 778,306,055 17,965,800 0.810 2009-04-24
441 2009-04-24 21,828,000 -498,000 2.80 778,306,055 17,462,400 0.800 2009-04-22
442 2009-04-23 22,326,000 -502,000 2.87 778,306,055 17,860,800 0.800 2009-04-21
443 2009-04-20 22,828,000 100,000 2.93 778,306,055 18,034,120 0.790 2009-04-16
444 2009-04-15 22,728,000 654,000 2.92 778,306,055 17,046,000 0.750 2009-04-09
445 2009-04-14 22,074,000 3,278,000 2.84 778,306,055 16,555,500 0.750 2009-04-08
446 2009-04-09 18,796,000 -140,000 2.41 778,306,055 14,097,000 0.750 2009-04-07
447 2009-04-08 18,936,000 250,000 2.43 778,306,055 13,633,920 0.720 2009-04-06
448 2009-04-07 18,686,000 654,000 2.40 778,306,055 13,080,200 0.700 2009-04-03
449 2009-04-02 18,032,000 314,000 2.32 778,306,055 12,261,760 0.680 2009-03-31
450 2009-03-31 17,718,000 50,000 2.28 778,306,055 11,693,880 0.660 2009-03-27
451 2009-03-30 17,668,000 50,000 2.27 778,306,055 11,660,880 0.660 2009-03-26
452 2009-03-13 17,618,000 -50,000 2.26 778,306,055 10,394,620 0.590 2009-03-11
453 2009-03-02 17,668,000 40,000 2.27 778,306,055 10,424,120 0.590 2009-02-26
454 2009-01-23 17,628,000 30,000 2.26 778,306,055 9,342,840 0.530 2009-01-21
455 2009-01-21 17,598,000 8,000 2.26 778,306,055 10,030,860 0.570 2009-01-19
456 2009-01-07 17,590,000 -30,000 2.26 778,306,055 10,378,100 0.590 2009-01-05
457 2009-01-06 17,620,000 -150,000 2.26 778,306,055 9,514,800 0.540 2009-01-02
458 2009-01-05 17,770,000 30,000 2.28 778,306,055 9,418,100 0.530 2008-12-30
459 2008-12-19 17,740,000 30,000 2.28 778,306,055 9,579,600 0.540 2008-12-17
460 2008-12-17 17,710,000 20,000 2.28 778,306,055 9,563,400 0.540 2008-12-15
461 2008-12-05 17,690,000 10,000 2.27 778,306,055 8,845,000 0.500 2008-12-03
462 2008-12-04 17,680,000 350,000 2.27 778,306,055 8,486,400 0.480 2008-12-02
463 2008-12-01 17,330,000 42,000 2.23 778,306,055 8,491,700 0.490 2008-11-27
464 2008-11-28 17,288,000 308,000 2.22 778,306,055 8,298,240 0.480 2008-11-26
465 2008-11-26 16,980,000 300,000 2.18 778,306,055 7,980,600 0.470 2008-11-24
466 2008-11-20 16,680,000 174,000 2.14 778,306,055 8,173,200 0.490 2008-11-18
467 2008-11-17 16,506,000 176,000 2.12 778,306,055 8,418,060 0.510 2008-11-13
468 2008-11-14 16,330,000 50,000 2.10 778,306,055 8,165,000 0.500 2008-11-12
469 2008-11-13 16,280,000 42,000 2.09 778,306,055 8,302,800 0.510 2008-11-11
470 2008-11-11 16,238,000 200,000 2.09 778,306,055 8,768,520 0.540 2008-11-07
471 2008-10-30 16,038,000 154,000 2.06 778,306,055 8,019,000 0.500 2008-10-28
472 2008-10-29 15,884,000 300,000 2.04 778,306,055 8,100,840 0.510 2008-10-27
473 2008-10-28 15,584,000 -276,000 2.00 778,306,055 8,415,360 0.540 2008-10-24
474 2008-10-24 15,860,000 20,000 2.04 778,306,055 9,516,000 0.600 2008-10-22
475 2008-10-22 15,840,000 18,000 2.04 778,306,055 9,820,800 0.620 2008-10-20
476 2008-10-15 15,822,000 -100,000 2.03 778,306,055 9,334,980 0.590 2008-10-13
477 2008-09-30 15,922,000 600,000 2.05 778,306,055 10,349,300 0.650 2008-09-26
478 2008-09-22 15,322,000 596,000 1.97 778,306,055 10,265,740 0.670 2008-09-18
479 2008-09-19 14,726,000 4,000 1.89 778,306,055 10,455,460 0.710 2008-09-17
480 2008-08-21 14,722,000 250,000 1.89 778,306,055 11,777,600 0.800 2008-08-19
481 2008-08-19 14,472,000 250,000 1.86 778,306,055 11,722,320 0.810 2008-08-15
482 2008-08-18 14,222,000 200,000 1.83 778,306,055 11,377,600 0.800 2008-08-14
483 2008-08-15 14,022,000 300,000 1.80 778,306,055 11,498,040 0.820 2008-08-13
484 2008-07-07 13,722,000 -2,000 1.76 778,306,055 11,800,920 0.860 2008-07-03
485 2008-07-04 13,724,000 250,000 1.76 778,306,055 11,802,640 0.860 2008-07-02
486 2008-07-02 13,474,000 146,000 1.73 778,306,055 11,857,120 0.880 2008-06-27
487 2008-06-30 13,328,000 104,000 1.71 778,306,055 11,728,640 0.880 2008-06-26
488 2008-06-12 13,224,000 460,000 1.70 778,306,055 12,298,320 0.930 2008-06-10
489 2008-06-04 12,764,000 40,000 1.64 778,306,055 11,870,520 0.930 2008-06-02
490 2008-05-13 12,724,000 400,000 1.64 778,210,055 11,578,840 0.910 2008-05-08
491 2008-04-08 12,324,000 -180,000 1.58 778,210,055 12,570,480 1.020 2008-04-03
492 2008-03-28 12,504,000 -220,000 1.61 778,210,055 12,003,840 0.960 2008-03-26
493 2008-03-27 12,724,000 180,000 1.64 778,210,055 12,087,800 0.950 2008-03-25
494 2008-03-25 12,544,000 -66,000 1.61 778,210,055 11,038,720 0.880 2008-03-19
495 2008-03-17 12,610,000 -70,000 1.62 778,210,055 11,222,900 0.890 2008-03-13
496 2008-02-25 12,680,000 90,000 1.63 778,210,055 11,412,000 0.900 2008-02-21
497 2008-02-13 12,590,000 118,000 1.62 778,210,055 11,331,000 0.900 2008-02-11
498 2008-02-12 12,472,000 114,000 1.60 778,210,055 11,474,240 0.920 2008-02-05
499 2008-01-29 12,358,000 6,000 1.59 778,210,055 11,740,100 0.950 2008-01-25
500 2008-01-28 12,352,000 -200,000 1.59 778,210,055 11,116,800 0.900 2008-01-24
501 2008-01-21 12,552,000 -276,000 1.61 778,210,055 11,924,400 0.950 2008-01-17
502 2008-01-18 12,828,000 -68,000 1.65 778,210,055 12,058,320 0.940 2008-01-16
503 2008-01-07 12,896,000 200,000 1.66 778,210,055 13,153,920 1.020 2008-01-03
504 2007-12-20 12,696,000 2,000 1.63 778,182,055 13,330,800 1.050 2007-12-18
505 2007-12-17 12,694,000 -50,000 1.63 778,182,055 13,582,580 1.070 2007-12-13
506 2007-11-26 12,744,000 -538,000 1.64 778,182,055 14,145,840 1.110 2007-11-22
507 2007-11-13 13,282,000 30,000 1.71 778,182,055 15,938,400 1.200 2007-11-09
508 2007-11-09 13,252,000 100,000 1.70 778,182,055 16,697,520 1.260 2007-11-07
509 2007-11-08 13,152,000 10,000 1.69 778,182,055 16,308,480 1.240 2007-11-06
510 2007-11-07 13,142,000 -170,000 1.69 778,182,055 16,164,660 1.230 2007-11-05
511 2007-10-18 13,312,000 -160,000 1.71 778,182,055 14,643,200 1.100 2007-10-16
512 2007-10-17 13,472,000 160,000 1.73 778,182,055 15,088,640 1.120 2007-10-15
513 2007-10-15 13,312,000 -126,000 1.71 778,182,055 14,243,840 1.070 2007-10-11
514 2007-10-04 13,438,000 -68,000 1.73 778,182,055 14,378,660 1.070 2007-10-02
515 2007-10-02 13,506,000 -116,000 1.74 778,182,055 14,586,480 1.080 2007-09-27
516 2007-09-21 13,622,000 -80,000 1.75 778,162,055 15,256,640 1.120 2007-09-19
517 2007-09-19 13,702,000 30,000 1.76 778,162,055 15,620,280 1.140 2007-09-17
518 2007-09-18 13,672,000 -44,000 1.76 778,162,055 15,586,080 1.140 2007-09-14
519 2007-09-17 13,716,000 -60,000 1.76 778,162,055 15,636,240 1.140 2007-09-13
520 2007-09-13 13,776,000 -100,000 1.77 778,162,055 15,566,880 1.130 2007-09-11
521 2007-09-11 13,876,000 56,000 1.78 778,162,055 15,679,880 1.130 2007-09-07
522 2007-09-10 13,820,000 -70,000 1.78 778,162,055 15,202,000 1.100 2007-09-06
523 2007-09-07 13,890,000 -380,000 1.78 778,162,055 15,695,700 1.130 2007-09-05
524 2007-09-06 14,270,000 -456,000 1.83 778,162,055 16,695,900 1.170 2007-09-04
525 2007-09-05 14,726,000 -60,000 1.89 778,162,055 18,996,540 1.290 2007-09-03
526 2007-08-30 14,786,000 18,000 1.90 778,150,076 18,482,500 1.250 2007-08-28
527 2007-08-20 14,768,000 -100,000 1.90 778,150,076 18,460,000 1.250 2007-08-16
528 2007-08-07 14,868,000 100,000 1.91 778,150,076 20,071,800 1.350 2007-08-03
529 2007-08-06 14,768,000 -80,000 1.90 778,150,076 19,789,120 1.340 2007-08-02
530 2007-08-03 14,848,000 -500,000 1.91 778,150,076 20,044,800 1.350 2007-08-01
531 2007-08-02 15,348,000 148,000 1.97 778,150,076 21,487,200 1.400 2007-07-31
532 2007-08-01 15,200,000 -38,000 1.95 778,150,076 20,672,000 1.360 2007-07-30
533 2007-07-30 15,238,000 100,000 1.96 778,142,276 21,028,440 1.380 2007-07-26
534 2007-07-27 15,138,000 -276,000 1.95 778,142,276 20,890,440 1.380 2007-07-25
535 2007-07-26 15,414,000 -276,000 1.98 778,142,276 21,425,460 1.390 2007-07-24
536 2007-07-25 15,690,000 -76,000 2.02 778,142,276 21,652,200 1.380 2007-07-23
537 2007-07-16 15,766,000 30,000 2.03 778,142,276 22,230,060 1.410 2007-07-12
538 2007-07-13 15,736,000 -276,000 2.02 778,142,276 22,030,400 1.400 2007-07-11
539 2007-07-12 16,012,000 -438,000 2.06 778,142,276 23,057,280 1.440 2007-07-10
540 2007-07-11 16,450,000 -100,000 2.11 778,142,276 23,852,500 1.450 2007-07-09
541 2007-07-06 16,550,000 14,000 2.13 778,142,276 22,342,500 1.350 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top