TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-09 155,803,561 -2,000 19.61 794,633,719 2026-02-28
2 2026-03-03 155,805,561 -2,000 19.61 794,633,719 2026-02-28
3 2026-02-25 155,807,561 -10,000 19.61 794,633,719 2026-01-31
4 2026-02-09 155,817,561 -20,000 19.61 794,633,719 2026-01-31
5 2026-02-06 155,837,561 30,000 19.61 794,633,719 2026-01-31
6 2026-01-20 155,807,561 -2,000 19.61 794,633,719 2025-12-31
7 2025-12-22 155,809,561 -10,000 19.61 794,633,719 2025-11-30
8 2025-12-18 155,819,561 -20,000 19.61 794,633,719 2025-11-30
9 2025-11-27 155,839,561 2,000 19.61 794,633,719 2025-10-31
10 2025-11-18 155,837,561 -12,000 19.61 794,633,719 2025-10-31
11 2025-11-14 155,849,561 -12,000 19.61 794,633,719 2025-10-31
12 2025-11-11 155,861,561 206,000 19.61 794,633,719 2025-10-31
13 2025-10-31 155,655,561 68,000 19.59 794,633,719 2025-10-31
14 2025-10-30 155,587,561 -190,000 19.58 794,633,719 2025-09-30
15 2025-10-23 155,777,561 -20,000 19.60 794,633,719 2025-09-30
16 2025-10-20 155,797,561 -300,000 19.61 794,633,719 2025-09-30
17 2025-10-15 156,097,561 -4,000 19.64 794,633,719 2025-09-30
18 2025-10-13 156,101,561 94,000 19.64 794,633,719 2025-09-30
19 2025-10-06 156,007,561 42,000 19.63 794,633,719 2025-09-30
20 2025-10-03 155,965,561 -16,000 19.63 794,633,719 2025-09-30
21 2025-09-26 155,981,561 -10,000 19.63 794,633,719 2025-08-31
22 2025-09-23 155,991,561 -2,000 19.63 794,633,719 2025-08-31
23 2025-09-22 155,993,561 -44,000 19.63 794,633,719 2025-08-31
24 2025-09-18 156,037,561 -14,000 19.64 794,633,719 2025-08-31
25 2025-09-11 156,051,561 -14,000 19.64 794,633,719 2025-08-31
26 2025-09-10 156,065,561 -110,000 19.64 794,633,719 2025-08-31
27 2025-09-02 156,175,561 -2,000 19.65 794,633,719 2025-08-31
28 2025-08-28 156,177,561 50,000 19.65 794,633,719 2025-07-31
29 2025-08-26 156,127,561 20,000 19.65 794,633,719 2025-07-31
30 2025-08-22 156,107,561 24,000 19.65 794,633,719 2025-07-31
31 2025-08-11 156,083,561 40,000 19.64 794,633,719 2025-07-31
32 2025-08-08 156,043,561 -50,000 19.64 794,633,719 2025-07-31
33 2025-08-07 156,093,561 106,000 19.64 794,633,719 2025-07-31
34 2025-08-06 155,987,561 72,000 19.63 794,633,719 2025-07-31
35 2025-08-04 155,915,561 -2,000 19.62 794,633,719 2025-07-31
36 2025-08-01 155,917,561 10,000 19.62 794,633,719 2025-07-31
37 2025-07-31 155,907,561 10,000 19.62 794,633,719 2025-07-31
38 2025-07-28 155,897,561 -4,000 19.62 794,633,719 2025-06-30
39 2025-07-18 155,901,561 -2,000 19.62 794,633,719 2025-06-30
40 2025-07-17 155,903,561 -4,000 19.62 794,633,719 2025-06-30
41 2025-07-15 155,907,561 -22,000 19.62 794,633,719 2025-06-30
42 2025-06-17 155,929,561 -2,000 19.62 794,633,719 2025-05-31
43 2025-06-16 155,931,561 -2,000 19.62 794,633,719 2025-05-31
44 2025-06-05 155,933,561 102,000 19.62 794,633,719 2025-05-31
45 2025-05-16 155,831,561 -260,000 19.61 794,633,719 2025-04-30
46 2025-05-15 156,091,561 -2,000 19.64 794,633,719 2025-04-30
47 2025-05-02 156,093,561 -2,000 19.64 794,633,719 2025-04-30
48 2025-04-24 156,095,561 -22,000 19.64 794,633,719 2025-03-31
49 2025-03-26 156,117,561 -202,000 19.65 794,633,719 2025-02-28
50 2025-03-25 156,319,561 -4,000 19.67 794,633,719 2025-02-28
51 2025-03-19 156,323,561 140,000 19.67 794,633,719 2025-02-28
52 2025-01-22 156,183,561 110,000 19.65 794,633,719 2024-12-31
53 2025-01-03 156,073,561 20,000 19.64 794,633,719 2024-12-31
54 2024-12-17 156,053,561 38,000 19.64 794,633,719 2024-11-30
55 2024-12-10 156,015,561 -30,000 19.63 794,633,719 2024-11-30
56 2024-12-06 156,045,561 -120,000 19.64 794,633,719 2024-11-30
57 2024-11-25 156,165,561 -2,000 19.65 794,633,719 2024-10-31
58 2024-10-10 156,167,561 -20,000 19.65 794,633,719 2024-09-30
59 2024-10-08 156,187,561 100,000 19.66 794,633,719 2024-09-30
60 2024-09-30 156,087,561 -14,000 19.64 794,633,719 2024-09-30
61 2024-08-20 156,101,561 1,000,000 19.64 794,633,719 2024-07-31
62 2024-07-22 155,101,561 -350,000 19.52 794,633,719 2024-06-30
63 2024-07-11 155,451,561 10,000 19.56 794,633,719 2024-06-30
64 2024-06-17 155,441,561 12,000 19.56 794,633,719 2024-05-31
65 2024-06-14 155,429,561 152,000 19.56 794,633,719 2024-05-31
66 2024-06-07 155,277,561 350,000 19.54 794,633,719 2024-05-31
67 2024-05-17 154,927,561 -2,000 19.50 794,633,719 2024-04-30
68 2024-05-16 154,929,561 40,000 19.50 794,633,719 2024-04-30
69 2024-05-13 154,889,561 4,000 19.49 794,633,719 2024-04-30
70 2024-05-08 154,885,561 -2,000 19.49 794,633,719 2024-04-30
71 2024-04-30 154,887,561 332,000 19.49 794,633,719 2024-04-30
72 2024-04-29 154,555,561 106,000 19.45 794,633,719 2024-03-31
73 2024-04-16 154,449,561 -10,000 19.44 794,633,719 2024-03-31
74 2024-04-09 154,459,561 30,000 19.44 794,633,719 2024-03-31
75 2024-04-03 154,429,561 160,000 19.43 794,633,719 2024-03-31
76 2024-03-21 154,269,561 -20,000 19.41 794,633,719 2024-02-29
77 2024-03-20 154,289,561 500,000 19.42 794,633,719 2024-02-29
78 2024-02-19 153,789,561 40,000 19.35 794,633,719 2024-01-31
79 2024-02-16 153,749,561 -52,000 19.35 794,633,719 2024-01-31
80 2024-01-24 153,801,561 -30,000 19.36 794,633,719 2023-12-31
81 2024-01-15 153,831,561 -30,000 19.36 794,633,719 2023-12-31
82 2024-01-04 153,861,561 -20,000 19.36 794,633,719 2023-12-31
83 2023-12-14 153,881,561 -60,000 19.37 794,633,719 2023-11-30
84 2023-12-08 153,941,561 30,000 19.37 794,633,719 2023-11-30
85 2023-12-01 153,911,561 -200,000 19.37 794,633,719 2023-11-30
86 2023-08-30 154,111,561 60,000 19.39 794,633,719 2023-07-31
87 2023-08-23 154,051,561 -50,000 19.39 794,633,719 2023-07-31
88 2023-08-18 154,101,561 120,000 19.39 794,633,719 2023-07-31
89 2023-08-15 153,981,561 -362,000 19.38 794,633,719 2023-07-31
90 2023-08-14 154,343,561 20,000 19.42 794,633,719 2023-07-31
91 2023-08-07 154,323,561 -2,000 19.42 794,633,719 2023-07-31
92 2023-08-02 154,325,561 60,000 19.42 794,633,719 2023-07-31
93 2023-07-20 154,265,561 22,000 19.41 794,633,719 2023-06-30
94 2023-07-04 154,243,561 110,000 19.41 794,633,719 2023-06-30
95 2023-06-29 154,133,561 -22,000 19.40 794,633,719 2023-05-31
96 2023-06-26 154,155,561 -80,000 19.40 794,633,719 2023-05-31
97 2023-06-23 154,235,561 -2,000 19.41 794,633,719 2023-05-31
98 2023-06-14 154,237,561 -4,000 19.41 794,633,719 2023-05-31
99 2023-05-16 154,241,561 -2,000 19.41 794,633,719 2023-04-30
100 2023-05-10 154,243,561 2,000 19.41 794,633,719 2023-04-30
101 2023-05-04 154,241,561 -40,000 19.41 794,633,719 2023-04-30
102 2023-03-31 154,281,561 -2,000 19.42 794,633,719 2023-03-31
103 2023-03-22 154,283,561 50,000 19.42 794,633,719 2023-02-28
104 2023-03-14 154,233,561 40,000 19.41 794,633,719 2023-02-28
105 2023-03-09 154,193,561 -2,000 19.40 794,633,719 2023-02-28
106 2023-03-02 154,195,561 500,000 19.40 794,633,719 2023-02-28
107 2023-02-21 153,695,561 -74,000 19.34 794,633,719 2023-01-31
108 2023-02-17 153,769,561 -100,000 19.35 794,633,719 2023-01-31
109 2023-02-13 153,869,561 40,000 19.36 794,633,719 2023-01-31
110 2023-02-10 153,829,561 20,000 19.36 794,633,719 2023-01-31
111 2023-02-01 153,809,561 40,000 19.36 794,633,719 2023-01-31
112 2023-01-31 153,769,561 -4,000 19.35 794,633,719 2023-01-31
113 2023-01-16 153,773,561 -2,000 19.35 794,633,719 2022-12-31
114 2022-12-19 153,775,561 4,000 19.35 794,633,719 2022-11-30
115 2022-12-14 153,771,561 144,000 19.35 794,633,719 2022-11-30
116 2022-11-08 153,627,561 40,000 19.33 794,633,719 2022-10-31
117 2022-10-21 153,587,561 8,000 19.33 794,633,719 2022-09-30
118 2022-10-18 153,579,561 58,000 19.33 794,633,719 2022-09-30
119 2022-10-13 153,521,561 28,000 19.32 794,633,719 2022-09-30
120 2022-09-26 153,493,561 140,000 19.32 794,633,719 2022-08-31
121 2022-09-20 153,353,561 -4,000 19.30 794,633,719 2022-08-31
122 2022-09-16 153,357,561 8,000 19.30 794,633,719 2022-08-31
123 2022-09-09 153,349,561 4,000 19.30 794,633,719 2022-08-31
124 2022-08-26 153,345,561 10,000 19.30 794,633,719 2022-07-31
125 2022-08-09 153,335,561 -500,000 19.30 794,633,719 2022-07-31
126 2022-07-26 153,835,561 -2,000 19.36 794,633,719 2022-06-30
127 2022-07-25 153,837,561 -11,377 19.36 794,633,719 2022-06-30
128 2022-07-14 153,848,938 -10,000 19.36 794,633,719 2022-06-30
129 2022-07-11 153,858,938 50,000 19.36 794,633,719 2022-06-30
130 2022-06-23 153,808,938 60,000 19.36 794,633,719 2022-05-31
131 2022-06-16 153,748,938 -50,000 19.35 794,633,719 2022-05-31
132 2022-06-09 153,798,938 -2,000 19.35 794,633,719 2022-05-31
133 2022-06-06 153,800,938 46,000 19.35 794,633,719 2022-05-31
134 2022-05-23 153,754,938 -50,000 19.35 794,633,719 2022-04-30
135 2022-05-18 153,804,938 -10,000 19.36 794,633,719 2022-04-30
136 2022-05-04 153,814,938 -4,000 19.36 794,633,719 2022-04-30
137 2022-04-27 153,818,938 -10,000 19.36 794,633,719 2022-03-31
138 2022-04-22 153,828,938 -2,000 19.36 794,633,719 2022-03-31
139 2022-04-14 153,830,938 14,000 19.36 794,633,719 2022-03-31
140 2022-04-12 153,816,938 36,000 19.36 794,633,719 2022-03-31
141 2022-04-08 153,780,938 -32,000 19.35 794,633,719 2022-03-31
142 2022-03-31 153,812,938 36,000 19.36 794,633,719 2022-03-31
143 2022-03-22 153,776,938 12,000 19.35 794,633,719 2022-02-28
144 2022-03-18 153,764,938 6,000 19.35 794,633,719 2022-02-28
145 2022-03-09 153,758,938 -2,000 19.35 794,633,719 2022-02-28
146 2022-03-03 153,760,938 12,000 19.35 794,633,719 2022-02-28
147 2022-02-24 153,748,938 -2,000 19.35 794,633,719 2022-01-31
148 2022-02-14 153,750,938 -2,000 19.35 794,633,719 2022-01-31
149 2022-02-07 153,752,938 100,000 19.35 794,633,719 2022-01-31
150 2022-01-17 153,652,938 500,000 19.34 794,633,719 2021-12-31
151 2022-01-03 153,152,938 60,000 19.27 794,633,719 2021-12-31
152 2021-12-30 153,092,938 -10,000 19.27 794,633,719 2021-11-30
153 2021-12-17 153,102,938 -23,747 19.27 794,633,719 2021-11-30
154 2021-11-22 153,126,685 -40,000 19.27 794,633,719 2021-10-31
155 2021-11-12 153,166,685 -2,000 19.28 794,633,719 2021-10-31
156 2021-11-09 153,168,685 -2,000 19.28 794,633,719 2021-10-31
157 2021-10-22 153,170,685 -36,000 19.28 794,633,719 2021-09-30
158 2021-10-15 153,206,685 -2,000 19.28 794,633,719 2021-09-30
159 2021-10-08 153,208,685 2,000 19.28 794,633,719 2021-09-30
160 2021-09-16 153,206,685 -2,000 19.28 794,633,719 2021-08-31
161 2021-08-09 153,208,685 -2,000 19.28 794,633,719 2021-07-31
162 2021-08-04 153,210,685 -14,000 19.28 794,633,719 2021-07-31
163 2021-07-29 153,224,685 -600,000 19.28 794,633,719 2021-06-30
164 2021-07-15 153,824,685 14,000 19.36 794,633,719 2021-06-30
165 2021-07-13 153,810,685 -2,000 19.36 794,633,719 2021-06-30
166 2021-07-12 153,812,685 -2,000 19.36 794,633,719 2021-06-30
167 2021-07-06 153,814,685 -30,000 19.36 794,633,719 2021-06-30
168 2021-06-21 153,844,685 -42,000 19.36 794,633,719 2021-05-31
169 2021-06-18 153,886,685 -10,000 19.37 794,633,719 2021-05-31
170 2021-06-08 153,896,685 -2,000 19.37 794,633,719 2021-05-31
171 2021-06-04 153,898,685 200,000 19.37 794,633,719 2021-05-31
172 2021-05-31 153,698,685 20,000 19.34 794,633,719 2021-05-31
173 2021-04-29 153,678,685 -22,000 19.34 794,633,719 2021-03-31
174 2021-04-27 153,700,685 -10,000 19.34 794,633,719 2021-03-31
175 2021-04-26 153,710,685 -8,000 19.34 794,633,719 2021-03-31
176 2021-04-21 153,718,685 -2,000 19.34 794,633,719 2021-03-31
177 2021-04-20 153,720,685 -50,000 19.34 794,633,719 2021-03-31
178 2021-04-19 153,770,685 -22,000 19.35 794,633,719 2021-03-31
179 2021-03-29 153,792,685 54,000 19.35 794,633,719 2021-02-28
180 2021-03-17 153,738,685 90,000 19.35 794,633,719 2021-02-28
181 2021-03-09 153,648,685 -2,000 19.34 794,633,719 2021-02-28
182 2021-02-25 153,650,685 -2,000 19.34 794,633,719 2021-01-31
183 2021-02-24 153,652,685 -2,000 19.34 794,633,719 2021-01-31
184 2021-02-19 153,654,685 -4,000 19.34 794,633,719 2021-01-31
185 2021-02-02 153,658,685 -138,000 19.34 794,633,719 2021-01-31
186 2021-01-11 153,796,685 -2,000 19.35 794,633,719 2020-12-31
187 2020-12-30 153,798,685 10,000 19.35 794,633,719 2020-11-30
188 2020-12-29 153,788,685 2,000 19.35 794,633,719 2020-11-30
189 2020-12-22 153,786,685 -2,000 19.35 794,633,719 2020-11-30
190 2020-12-17 153,788,685 -100,000 19.35 794,633,719 2020-11-30
191 2020-12-10 153,888,685 30,000 19.37 794,633,719 2020-11-30
192 2020-12-09 153,858,685 -50,000 19.36 794,633,719 2020-11-30
193 2020-12-03 153,908,685 -60,000 19.37 794,633,719 2020-11-30
194 2020-11-23 153,968,685 -6,000 19.38 794,633,719 2020-10-31
195 2020-11-20 153,974,685 100,000 19.38 794,633,719 2020-10-31
196 2020-11-12 153,874,685 60,000 19.36 794,633,719 2020-10-31
197 2020-11-04 153,814,685 -30,000 19.36 794,633,719 2020-10-31
198 2020-11-03 153,844,685 -70,000 19.36 794,633,719 2020-10-31
199 2020-11-02 153,914,685 90,000 19.37 794,633,719 2020-10-31
200 2020-10-29 153,824,685 -8,000 19.36 794,633,719 2020-09-30
201 2020-10-28 153,832,685 -400,000 19.36 794,633,719 2020-09-30
202 2020-10-23 154,232,685 -4,000 19.41 794,633,719 2020-09-30
203 2020-10-05 154,236,685 10,000 19.41 794,633,719 2020-09-30
204 2020-09-23 154,226,685 400,000 19.41 794,633,719 2020-08-31
205 2020-09-18 153,826,685 -2,000 19.36 794,633,719 2020-08-31
206 2020-09-10 153,828,685 100,000 19.36 794,633,719 2020-08-31
207 2020-09-09 153,728,685 24,000 19.35 794,633,719 2020-08-31
208 2020-09-01 153,704,685 6,000 19.34 794,633,719 2020-08-31
209 2020-08-31 153,698,685 500,000 19.34 794,633,719 2020-08-31
210 2020-08-28 153,198,685 -4,000 19.28 794,633,719 2020-07-31
211 2020-08-26 153,202,685 -2,000 19.28 794,633,719 2020-07-31
212 2020-08-19 153,204,685 -50,000 19.28 794,633,719 2020-07-31
213 2020-08-10 153,254,685 -2,000 19.29 794,633,719 2020-07-31
214 2020-07-31 153,256,685 -2,000 19.29 794,633,719 2020-07-31
215 2020-07-16 153,258,685 -4,000 19.29 794,633,719 2020-06-30
216 2020-07-08 153,262,685 2,000 19.29 794,633,719 2020-06-30
217 2020-07-06 153,260,685 50,000 19.29 794,633,719 2020-06-30
218 2020-06-29 153,210,685 6,000 19.28 794,633,719 2020-05-31
219 2020-06-22 153,204,685 -22,000 19.28 794,633,719 2020-05-31
220 2020-06-12 153,226,685 20,000 19.28 794,633,719 2020-05-31
221 2020-06-09 153,206,685 -2,000 19.28 794,633,719 2020-05-31
222 2020-06-01 153,208,685 2,000 19.28 794,633,719 2020-05-31
223 2020-05-29 153,206,685 -100,000 19.28 794,633,719 2020-04-30
224 2020-05-21 153,306,685 -2,000 19.29 794,633,719 2020-04-30
225 2020-05-19 153,308,685 -40,000 19.29 794,633,719 2020-04-30
226 2020-05-08 153,348,685 10,000 19.30 794,633,719 2020-04-30
227 2020-05-05 153,338,685 20,000 19.30 794,633,719 2020-04-30
228 2020-04-28 153,318,685 20,000 19.29 794,633,719 2020-03-31
229 2020-04-01 153,298,685 32,000 19.29 794,633,719 2020-03-31
230 2020-03-26 153,266,685 30,000 19.29 794,633,719 2020-02-29
231 2020-03-18 153,236,685 50,000 19.28 794,633,719 2020-02-29
232 2020-03-13 153,186,685 50,000 19.28 794,633,719 2020-02-29
233 2020-03-11 153,136,685 -200,000 19.27 794,633,719 2020-02-29
234 2020-02-19 153,336,685 -150,000 19.30 794,633,719 2020-01-31
235 2020-02-10 153,486,685 -6,000 19.32 794,633,719 2020-01-31
236 2020-02-06 153,492,685 -834,000 19.32 794,633,719 2020-01-31
237 2020-01-24 154,326,685 -4,000 19.42 794,633,719 2019-12-31
238 2020-01-23 154,330,685 -140,000 19.42 794,633,719 2019-12-31
239 2020-01-22 154,470,685 -32,000 19.44 794,633,719 2019-12-31
240 2020-01-21 154,502,685 -2,000 19.44 794,633,719 2019-12-31
241 2020-01-16 154,504,685 34,000 19.44 794,633,719 2019-12-31
242 2020-01-14 154,470,685 32,000 19.44 794,633,719 2019-12-31
243 2020-01-07 154,438,685 20,000 19.44 794,633,719 2019-12-31
244 2019-12-16 154,418,685 -2,000 19.43 794,633,719 2019-11-30
245 2019-12-11 154,420,685 74,000 19.43 794,633,719 2019-11-30
246 2019-12-09 154,346,685 -2,000 19.42 794,633,719 2019-11-30
247 2019-12-02 154,348,685 -2,000 19.42 794,633,719 2019-11-30
248 2019-11-27 154,350,685 20,000 19.42 794,633,719 2019-10-31
249 2019-11-26 154,330,685 350,000 19.42 794,633,719 2019-10-31
250 2019-11-12 153,980,685 20,000 19.38 794,633,719 2019-10-31
251 2019-10-25 153,960,685 2,000 19.38 794,633,719 2019-09-30
252 2019-10-24 153,958,685 -2,000 19.37 794,633,719 2019-09-30
253 2019-10-23 153,960,685 -2,874,417 19.38 794,633,719 2019-09-30
254 2019-10-14 156,835,102 -2,000 19.74 794,633,719 2019-09-30
255 2019-10-03 156,837,102 -4,000 19.74 794,633,719 2019-09-30
256 2019-09-20 156,841,102 -1,500,000 19.74 794,633,719 2019-08-31
257 2019-09-19 158,341,102 -2,000 19.93 794,633,719 2019-08-31
258 2019-09-16 158,343,102 190,000 19.93 794,633,719 2019-08-31
259 2019-09-05 158,153,102 20,000 19.90 794,633,719 2019-08-31
260 2019-08-28 158,133,102 1,500,000 19.90 794,633,719 2019-07-31
261 2019-08-21 156,633,102 -2,000 19.71 794,633,719 2019-07-31
262 2019-08-19 156,635,102 100,000 19.71 794,633,719 2019-07-31
263 2019-08-13 156,535,102 -10,000 19.70 794,633,719 2019-07-31
264 2019-08-08 156,545,102 -26,000 19.70 794,633,719 2019-07-31
265 2019-08-07 156,571,102 -36,000 19.70 794,633,719 2019-07-31
266 2019-07-30 156,607,102 -100,000 19.71 794,633,719 2019-06-30
267 2019-06-27 156,707,102 20,000 19.72 794,633,719 2019-05-31
268 2019-06-21 156,687,102 26,000 19.72 794,633,719 2019-05-31
269 2019-06-19 156,661,102 16,000 19.71 794,633,719 2019-05-31
270 2019-06-17 156,645,102 -66,000 19.71 794,633,719 2019-05-31
271 2019-06-06 156,711,102 310,000 19.72 794,633,719 2019-05-31
272 2019-05-28 156,401,102 -2,000 19.68 794,633,719 2019-04-30
273 2019-05-23 156,403,102 -4,000 19.68 794,633,719 2019-04-30
274 2019-05-06 156,407,102 40,000 19.68 794,633,719 2019-04-30
275 2019-04-17 156,367,102 40,000 19.68 794,633,719 2019-03-31
276 2019-04-16 156,327,102 6,000 19.67 794,633,719 2019-03-31
277 2019-04-15 156,321,102 -30,000 19.67 794,633,719 2019-03-31
278 2019-04-12 156,351,102 -20,000 19.68 794,633,719 2019-03-31
279 2019-04-10 156,371,102 -60,000 19.68 794,633,719 2019-03-31
280 2019-04-08 156,431,102 -10,000 19.69 794,633,719 2019-03-31
281 2019-04-04 156,441,102 -60,000 19.69 794,633,719 2019-03-31
282 2019-04-02 156,501,102 12,000 19.69 794,633,719 2019-03-31
283 2019-03-28 156,489,102 54,000 19.69 794,633,719 2019-02-28
284 2019-03-27 156,435,102 20,000 19.69 794,633,719 2019-02-28
285 2019-03-26 156,415,102 38,000 19.68 794,633,719 2019-02-28
286 2019-03-25 156,377,102 30,000 19.68 794,633,719 2019-02-28
287 2019-03-20 156,347,102 -2,000 19.68 794,633,719 2019-02-28
288 2019-03-18 156,349,102 20,000 19.68 794,633,719 2019-02-28
289 2019-03-14 156,329,102 -2,000 19.67 794,633,719 2019-02-28
290 2019-03-13 156,331,102 -50,000 19.67 794,633,719 2019-02-28
291 2019-03-12 156,381,102 62,000 19.68 794,633,719 2019-02-28
292 2019-02-26 156,319,102 50,000 19.67 794,633,719 2019-01-31
293 2019-02-20 156,269,102 10,000 19.67 794,633,719 2019-01-31
294 2019-02-04 156,259,102 -50,000 19.66 794,633,719 2019-01-31
295 2019-01-31 156,309,102 -30,000 19.67 794,633,719 2019-01-31
296 2019-01-18 156,339,102 -2,000 19.67 794,633,719 2018-12-31
297 2018-12-19 156,341,102 -40,000 19.67 794,633,719 2018-11-30
298 2018-12-14 156,381,102 50,000 19.68 794,633,719 2018-11-30
299 2018-12-13 156,331,102 -2,000 19.67 794,633,719 2018-11-30
300 2018-12-05 156,333,102 60,000 19.67 794,633,719 2018-11-30
301 2018-11-30 156,273,102 4,000 19.67 794,633,719 2018-11-30
302 2018-11-20 156,269,102 14,000 19.67 794,633,719 2018-10-31
303 2018-11-14 156,255,102 100,000 19.66 794,633,719 2018-10-31
304 2018-10-16 156,155,102 60,000 19.65 794,633,719 2018-09-30
305 2018-10-15 156,095,102 92,000 19.64 794,633,719 2018-09-30
306 2018-10-10 156,003,102 -20,000 19.63 794,633,719 2018-09-30
307 2018-10-04 156,023,102 10,000 19.63 794,633,719 2018-09-30
308 2018-10-02 156,013,102 2,000 19.63 794,633,719 2018-09-30
309 2018-09-27 156,011,102 38,000 19.63 794,633,719 2018-08-31
310 2018-09-21 155,973,102 40,000 19.63 794,633,719 2018-08-31
311 2018-09-05 155,933,102 90,000 19.62 794,633,719 2018-08-31
312 2018-09-03 155,843,102 4,000 19.61 794,633,719 2018-08-31
313 2018-08-29 155,839,102 28,000 19.61 794,633,719 2018-07-31
314 2018-08-21 155,811,102 250,000 19.61 794,633,719 2018-07-31
315 2018-08-02 155,561,102 -35,507 19.58 794,633,719 2018-07-31
316 2018-08-01 155,596,609 -16,000 19.58 794,633,719 2018-07-31
317 2018-07-27 155,612,609 -46,000 19.58 794,633,719 2018-06-30
318 2018-07-24 155,658,609 -2,000 19.59 794,633,719 2018-06-30
319 2018-07-23 155,660,609 -2,000 19.59 794,633,719 2018-06-30
320 2018-07-10 155,662,609 91,000 19.59 794,633,719 2018-06-30
321 2018-07-05 155,571,609 4,000 19.58 794,633,719 2018-06-30
322 2018-07-03 155,567,609 10,000 19.58 794,633,719 2018-06-30
323 2018-06-28 155,557,609 4,000 19.58 794,633,719 2018-05-31
324 2018-06-21 155,553,609 -4,000 19.58 794,633,719 2018-05-31
325 2018-06-15 155,557,609 -4,000 19.58 794,633,719 2018-05-31
326 2018-06-13 155,561,609 -10,000 19.58 794,633,719 2018-05-31
327 2018-06-12 155,571,609 200,000 19.58 794,633,719 2018-05-31
328 2018-06-05 155,371,609 -2,000 19.55 794,633,719 2018-05-31
329 2018-06-01 155,373,609 -426,000 19.55 794,633,719 2018-05-31
330 2018-05-30 155,799,609 38,000 19.61 794,633,719 2018-04-30
331 2018-05-18 155,761,609 -4,000 19.60 794,633,719 2018-04-30
332 2018-04-30 155,765,609 62,000 19.60 794,633,719 2018-04-30
333 2018-04-27 155,703,609 110,000 19.59 794,633,719 2018-03-31
334 2018-04-23 155,593,609 200,000 19.58 794,633,719 2018-03-31
335 2018-04-20 155,393,609 56,000 19.56 794,633,719 2018-03-31
336 2018-04-17 155,337,609 2,000 19.55 794,633,719 2018-03-31
337 2018-04-16 155,335,609 50,000 19.55 794,633,719 2018-03-31
338 2018-04-13 155,285,609 150,000 19.54 794,633,719 2018-03-31
339 2018-04-09 155,135,609 100,000 19.52 794,633,719 2018-03-31
340 2018-04-03 155,035,609 48,000 19.51 794,633,719 2018-03-31
341 2018-03-29 154,987,609 -46,000 19.51 794,585,719 2018-02-28
342 2018-03-27 155,033,609 202,000 19.51 794,585,719 2018-02-28
343 2018-03-26 154,831,609 -4,000 19.49 794,585,719 2018-02-28
344 2018-03-21 154,835,609 -100,000 19.49 794,585,719 2018-02-28
345 2018-03-16 154,935,609 28,000 19.50 794,585,719 2018-02-28
346 2018-03-12 154,907,609 202,000 19.50 794,585,719 2018-02-28
347 2018-02-28 154,705,609 -48,000 19.47 794,585,719 2018-02-28
348 2018-02-27 154,753,609 -2,000 19.48 794,585,719 2018-01-31
349 2018-02-08 154,755,609 -6,000 19.48 794,585,719 2018-01-31
350 2018-02-05 154,761,609 100,000 19.48 794,585,719 2018-01-31
351 2018-02-02 154,661,609 -400,000 19.46 794,585,719 2018-01-31
352 2018-01-31 155,061,609 -2,000 19.51 794,585,719 2018-01-31
353 2018-01-26 155,063,609 -2,000 19.52 794,585,719 2017-12-31
354 2018-01-24 155,065,609 -2,000 19.52 794,585,719 2017-12-31
355 2018-01-18 155,067,609 68,000 19.52 794,585,719 2017-12-31
356 2018-01-17 154,999,609 -2,000 19.51 794,585,719 2017-12-31
357 2018-01-15 155,001,609 64,000 19.51 794,585,719 2017-12-31
358 2018-01-10 154,937,609 -2,000 19.50 794,585,719 2017-12-31
359 2018-01-04 154,939,609 420,000 19.50 794,585,719 2017-12-31
360 2017-12-11 154,519,609 300,000 19.45 794,585,719 2017-11-30
361 2017-12-08 154,219,609 -50,000 19.41 794,585,719 2017-11-30
362 2017-11-27 154,269,609 -20,000 19.42 794,585,719 2017-10-31
363 2017-11-24 154,289,609 -40,000 19.42 794,585,719 2017-10-31
364 2017-11-13 154,329,609 200,000 19.42 794,585,719 2017-10-31
365 2017-11-09 154,129,609 -446,465 19.40 794,585,719 2017-10-31
366 2017-11-03 154,576,074 100,000 19.45 794,585,719 2017-10-31
367 2017-10-20 154,476,074 138,730 19.44 794,585,719 2017-09-30
368 2017-10-17 154,337,344 -2,000 19.42 794,585,719 2017-09-30
369 2017-10-16 154,339,344 50,000 19.42 794,585,719 2017-09-30
370 2017-10-11 154,289,344 44,000 19.42 794,585,719 2017-09-30
371 2017-09-19 154,245,344 -4,000 19.41 794,585,719 2017-08-31
372 2017-09-08 154,249,344 120,000 19.41 794,585,719 2017-08-31
373 2017-09-04 154,129,344 172,000 19.40 794,585,719 2017-08-31
374 2017-09-01 153,957,344 40,000 19.38 794,585,719 2017-08-31
375 2017-08-09 153,917,344 -22,000 19.37 794,585,719 2017-07-31
376 2017-08-04 153,939,344 20,000 19.37 794,585,719 2017-07-31
377 2017-08-03 153,919,344 4,000 19.37 794,585,719 2017-07-31
378 2017-08-01 153,915,344 -2,000 19.37 794,585,719 2017-07-31
379 2017-07-31 153,917,344 38,000 19.37 794,585,719 2017-07-31
380 2017-07-28 153,879,344 612,000 19.37 794,585,719 2017-06-30
381 2017-07-27 153,267,344 50,000 19.29 794,585,719 2017-06-30
382 2017-07-10 153,217,344 200,000 19.28 794,585,719 2017-06-30
383 2017-07-07 153,017,344 -8,000 19.26 794,585,719 2017-06-30
384 2017-06-28 153,025,344 350,000 19.26 794,585,719 2017-05-31
385 2017-06-22 152,675,344 -30,000 19.21 794,585,719 2017-05-31
386 2017-06-20 152,705,344 200,000 19.22 794,585,719 2017-05-31
387 2017-06-19 152,505,344 30,000 19.19 794,585,719 2017-05-31
388 2017-06-13 152,475,344 -2,000 19.19 794,585,719 2017-05-31
389 2017-06-08 152,477,344 -4,000 19.19 794,585,719 2017-05-31
390 2017-06-05 152,481,344 30,000 19.19 794,585,719 2017-05-31
391 2017-05-29 152,451,344 -30,000 19.19 794,585,719 2017-04-30
392 2017-04-21 152,481,344 62,000 19.19 794,585,719 2017-03-31
393 2017-04-19 152,419,344 4,000 19.18 794,585,719 2017-03-31
394 2017-04-10 152,415,344 -2,818,655 19.18 794,585,719 2017-03-31
395 2017-04-07 155,233,999 154,000 19.54 794,585,719 2017-03-31
396 2017-04-05 155,079,999 198,000 19.52 794,585,719 2017-03-31
397 2017-03-28 154,881,999 -2,000 19.49 794,585,719 2017-02-28
398 2017-03-27 154,883,999 -50,000 19.49 794,585,719 2017-02-28
399 2017-03-23 154,933,999 -4,000 19.50 794,585,719 2017-02-28
400 2017-03-22 154,937,999 600,000 19.50 794,585,719 2017-02-28
401 2017-03-15 154,337,999 20,000 19.42 794,585,719 2017-02-28
402 2017-03-07 154,317,999 -2,000 19.42 794,585,719 2017-02-28
403 2017-03-01 154,319,999 -8,000 19.42 794,585,719 2017-02-28
404 2017-02-24 154,327,999 -100,000 19.42 794,585,719 2017-01-31
405 2017-02-23 154,427,999 -2,000 19.44 794,585,719 2017-01-31
406 2017-02-20 154,429,999 22,000 19.44 794,585,719 2017-01-31
407 2017-02-16 154,407,999 -150,000 19.43 794,585,719 2017-01-31
408 2017-02-13 154,557,999 22,000 19.45 794,585,719 2017-01-31
409 2017-02-07 154,535,999 24,000 19.45 794,585,719 2017-01-31
410 2017-02-01 154,511,999 100,000 19.45 794,585,719 2017-01-31
411 2017-01-27 154,411,999 -20,000 19.44 794,485,719 2016-12-31
412 2017-01-20 154,431,999 60,000 19.44 794,485,719 2016-12-31
413 2017-01-04 154,371,999 -12,000 19.43 794,485,719 2016-12-31
414 2016-11-30 154,383,999 74,974 19.43 794,485,719 2016-11-30
415 2016-11-18 154,309,025 -74,974 19.42 794,410,745 2016-10-31
416 2016-11-15 154,383,999 50,000 19.43 794,410,745 2016-10-31
417 2016-11-03 154,333,999 -30,000 19.43 794,410,745 2016-10-31
418 2016-10-28 154,363,999 -400,000 19.43 794,410,745 2016-09-30
419 2016-10-26 154,763,999 -550,164 19.48 794,410,745 2016-09-30
420 2016-10-11 155,314,163 -3,000,000 19.55 794,410,745 2016-09-30
421 2016-10-03 158,314,163 -100,000 19.93 794,410,745 2016-09-30
422 2016-09-29 158,414,163 -1,758,000 19.94 794,410,745 2016-08-31
423 2016-09-27 160,172,163 -50,000 20.16 794,410,745 2016-08-31
424 2016-09-23 160,222,163 -2,988,000 20.17 794,410,745 2016-08-31
425 2016-09-21 163,210,163 -12,000 20.54 794,410,745 2016-08-31
426 2016-09-14 163,222,163 -6,000 20.55 794,410,745 2016-08-31
427 2016-09-06 163,228,163 50,000 20.55 794,410,745 2016-08-31
428 2016-08-30 163,178,163 6,000 20.54 794,410,745 2016-07-31
429 2016-08-26 163,172,163 12,000 20.54 794,410,745 2016-07-31
430 2016-08-16 163,160,163 10,000 20.54 794,410,745 2016-07-31
431 2016-08-09 163,150,163 -236,000 20.54 794,410,745 2016-07-31
432 2016-08-01 163,386,163 20,000 20.57 794,410,745 2016-07-31
433 2016-07-29 163,366,163 -336,000 20.56 794,410,745 2016-06-30
434 2016-07-26 163,702,163 2,000 20.61 794,410,745 2016-06-30
435 2016-07-15 163,700,163 -16,000 20.61 794,410,745 2016-06-30
436 2016-07-13 163,716,163 10,000 20.61 794,410,745 2016-06-30
437 2016-07-08 163,706,163 48,000 20.61 794,410,745 2016-06-30
438 2016-07-07 163,658,163 20,000 20.60 794,410,745 2016-06-30
439 2016-06-28 163,638,163 318,000 20.60 794,410,745 2016-05-31
440 2016-06-27 163,320,163 20,000 20.56 794,410,745 2016-05-31
441 2016-06-06 163,300,163 150,000 20.56 794,410,745 2016-05-31
442 2016-06-01 163,150,163 210,000 20.54 794,410,745 2016-05-31
443 2016-05-31 162,940,163 193,335 20.51 794,410,745 2016-05-31
444 2016-05-20 162,746,828 246,000 20.49 794,217,410 2016-04-30
445 2016-05-17 162,500,828 -20,000 20.46 794,217,410 2016-04-30
446 2016-05-12 162,520,828 24,000 20.46 794,217,410 2016-04-30
447 2016-04-21 162,496,828 -10,000 20.46 794,217,410 2016-03-31
448 2016-04-19 162,506,828 -2,000 20.46 794,217,410 2016-03-31
449 2016-04-12 162,508,828 -2,000 20.46 794,217,410 2016-03-31
450 2016-04-11 162,510,828 2,000 20.46 794,217,410 2016-03-31
451 2016-04-05 162,508,828 -10,000 20.46 794,217,410 2016-03-31
452 2016-03-23 162,518,828 140,000 20.46 794,217,410 2016-02-29
453 2016-03-18 162,378,828 -20,000 20.45 794,217,410 2016-02-29
454 2016-03-17 162,398,828 -10,000 20.45 794,217,410 2016-02-29
455 2016-03-04 162,408,828 10,000 20.45 794,217,410 2016-02-29
456 2016-02-19 162,398,828 34,000 20.45 794,217,410 2016-01-31
457 2016-02-05 162,364,828 10,000 20.44 794,217,410 2016-01-31
458 2016-02-03 162,354,828 20,000 20.44 794,217,410 2016-01-31
459 2016-01-22 162,334,828 -50,000 20.44 794,217,410 2015-12-31
460 2016-01-21 162,384,828 -40,000 20.45 794,217,410 2015-12-31
461 2016-01-18 162,424,828 -2,000 20.45 794,217,410 2015-12-31
462 2016-01-15 162,426,828 -30,000 20.45 794,217,410 2015-12-31
463 2016-01-12 162,456,828 -91,418 20.45 794,217,410 2015-12-31
464 2015-12-29 162,548,246 91,418 20.47 794,217,410 2015-11-30
465 2015-12-21 162,456,828 10,000 20.45 794,217,410 2015-11-30
466 2015-12-15 162,446,828 604,582 20.45 794,217,410 2015-11-30
467 2015-12-14 161,842,246 -70,000 20.38 794,217,410 2015-11-30
468 2015-12-10 161,912,246 20,000 20.39 794,217,410 2015-11-30
469 2015-12-02 161,892,246 -2,000 20.38 794,217,410 2015-11-30
470 2015-12-01 161,894,246 72,000 20.38 794,217,410 2015-11-30
471 2015-11-27 161,822,246 -120,000 20.38 794,217,410 2015-10-31
472 2015-11-26 161,942,246 -150,000 20.39 794,217,410 2015-10-31
473 2015-11-23 162,092,246 -10,000 20.41 794,217,410 2015-10-31
474 2015-11-20 162,102,246 -10,000 20.41 794,217,410 2015-10-31
475 2015-11-18 162,112,246 12,000 20.41 794,217,410 2015-10-31
476 2015-11-17 162,100,246 -32,000 20.41 794,217,410 2015-10-31
477 2015-11-11 162,132,246 -100,000 20.41 794,217,410 2015-10-31
478 2015-11-05 162,232,246 -2,000 20.43 794,217,410 2015-10-31
479 2015-11-02 162,234,246 71,000 20.43 794,217,410 2015-10-31
480 2015-10-30 162,163,246 50,000 20.42 794,146,410 2015-09-30
481 2015-10-28 162,113,246 -20,000 20.41 794,146,410 2015-09-30
482 2015-10-06 162,133,246 10,000 20.42 794,146,410 2015-09-30
483 2015-09-30 162,123,246 -4,000 20.41 794,146,410 2015-09-30
484 2015-09-24 162,127,246 260,000 20.42 794,146,410 2015-09-17
485 2015-09-17 161,867,246 105,902 20.38 794,146,410 2015-09-17
486 2015-09-15 161,761,344 50,000 20.37 794,040,508 2015-08-31
487 2015-09-08 161,711,344 -16,000 20.37 794,040,508 2015-08-31
488 2015-09-02 161,727,344 30,000 20.37 794,040,508 2015-08-31
489 2015-09-01 161,697,344 20,000 20.36 794,040,508 2015-08-31
490 2015-08-31 161,677,344 103,981 20.36 794,040,508 2015-08-31
491 2015-08-26 161,573,363 22,000 20.35 793,896,527 2015-07-31
492 2015-08-25 161,551,363 -143,981 20.35 793,896,527 2015-07-31
493 2015-08-12 161,695,344 48,000 20.37 793,896,527 2015-07-31
494 2015-08-07 161,647,344 20,000 20.36 793,896,527 2015-07-31
495 2015-08-06 161,627,344 24,000 20.36 793,896,527 2015-07-31
496 2015-07-31 161,603,344 -60,000 20.36 793,896,527 2015-07-31
497 2015-07-20 161,663,344 100,000 20.36 793,896,527 2015-07-20
498 2015-07-16 161,563,344 8,000 20.35 793,796,527 2015-06-30
499 2015-07-13 161,555,344 -47,916 20.35 793,796,527 2015-06-30
500 2015-07-10 161,603,260 400,000 20.36 793,796,527 2015-06-30
501 2015-07-09 161,203,260 -82,000 20.31 793,796,527 2015-06-30
502 2015-06-18 161,285,260 -11,280,000 20.32 793,796,527 2015-05-31
503 2015-06-15 172,565,260 370,000 21.74 793,796,527 2015-05-31
504 2015-06-09 172,195,260 -30,000 21.69 793,796,527 2015-05-31
505 2015-06-04 172,225,260 -4,000 21.70 793,796,527 2015-05-31
506 2015-06-01 172,229,260 22,000 21.70 793,796,527 2015-05-31
507 2015-05-27 172,207,260 -56,000 21.69 793,774,527 2015-04-30
508 2015-05-26 172,263,260 6,000 21.70 793,774,527 2015-04-30
509 2015-05-22 172,257,260 20,000 21.70 793,774,527 2015-04-30
510 2015-05-21 172,237,260 20,000 21.70 793,774,527 2015-04-30
511 2015-05-18 172,217,260 -27,270 21.70 793,774,527 2015-04-30
512 2015-05-11 172,244,530 -22,000 21.70 793,774,527 2015-04-30
513 2015-05-07 172,266,530 -21,329 21.70 793,774,527 2015-04-30
514 2015-05-05 172,287,859 -392,158 21.70 793,774,527 2015-04-30
515 2015-05-04 172,680,017 -4,000 21.75 793,774,527 2015-04-30
516 2015-04-30 172,684,017 534,134 21.75 793,774,527 2015-04-30
517 2015-04-29 172,149,883 -26,000 21.70 793,240,393 2015-03-31
518 2015-04-28 172,175,883 -2,000 21.71 793,240,393 2015-03-31
519 2015-04-27 172,177,883 -4,000 21.71 793,240,393 2015-03-31
520 2015-04-23 172,181,883 -2,000 21.71 793,240,393 2015-03-31
521 2015-04-22 172,183,883 -182,000 21.71 793,240,393 2015-03-31
522 2015-04-20 172,365,883 -100,000 21.73 793,240,393 2015-03-31
523 2015-04-16 172,465,883 -76,000 21.74 793,240,393 2015-03-31
524 2015-04-15 172,541,883 36,000 21.75 793,240,393 2015-03-31
525 2015-04-14 172,505,883 -204,000 21.75 793,240,393 2015-03-31
526 2015-04-13 172,709,883 -16,000 21.77 793,240,393 2015-03-31
527 2015-04-10 172,725,883 -2,000 21.77 793,240,393 2015-03-31
528 2015-03-31 172,727,883 179,054 21.77 793,240,393 2015-03-31
529 2015-03-30 172,548,829 34,000 21.76 793,061,339 2015-02-28
530 2015-03-25 172,514,829 106,000 21.75 793,061,339 2015-02-28
531 2015-03-20 172,408,829 4,000 21.74 793,061,339 2015-02-28
532 2015-03-17 172,404,829 2,000 21.74 793,061,339 2015-02-28
533 2015-03-13 172,402,829 -10,000 21.74 793,061,339 2015-02-28
534 2015-03-11 172,412,829 -28,000 21.74 793,061,339 2015-02-28
535 2015-03-03 172,440,829 -20,000 21.74 793,061,339 2015-02-28
536 2015-03-02 172,460,829 20,000 21.75 793,061,339 2015-02-28
537 2015-02-26 172,440,829 26,000 21.74 793,041,339 2015-01-31
538 2015-02-25 172,414,829 -10,000 21.74 793,041,339 2015-01-31
539 2015-02-09 172,424,829 100,000 21.74 793,041,339 2015-01-31
540 2015-02-03 172,324,829 -26,000 21.73 793,041,339 2015-01-31
541 2015-01-28 172,350,829 1,200,000 21.73 793,041,339 2014-12-31
542 2015-01-26 171,150,829 -2,000 21.58 793,041,339 2014-12-31
543 2015-01-22 171,152,829 120 21.58 793,041,339 2014-12-31
544 2015-01-14 171,152,709 52,000 21.58 793,041,339 2014-12-31
545 2015-01-06 171,100,709 30,000 21.58 793,041,339 2014-12-31
546 2014-12-30 171,070,709 -35,335 21.57 793,041,339 2014-12-12
547 2014-12-29 171,106,044 50,000 21.58 793,041,339 2014-12-12
548 2014-12-22 171,056,044 -41,773 21.57 793,041,339 2014-12-12
549 2014-12-19 171,097,817 -4,000 21.57 793,041,339 2014-12-12
550 2014-12-17 171,101,817 2,000 21.58 793,041,339 2014-12-12
551 2014-12-16 171,099,817 18,000 21.58 793,041,339 2014-12-12
552 2014-12-12 171,081,817 220,000 21.57 793,041,339 2014-12-12
553 2014-12-09 170,861,817 -20,000 21.55 792,941,339 2014-11-30
554 2014-11-25 170,881,817 20,000 21.55 792,941,339 2014-10-31
555 2014-11-20 170,861,817 -8,000 21.55 792,941,339 2014-10-31
556 2014-11-17 170,869,817 -103,956 21.55 792,941,339 2014-10-31
557 2014-11-11 170,973,773 8,000 21.56 792,941,339 2014-10-31
558 2014-11-10 170,965,773 4,000 21.56 792,941,339 2014-10-31
559 2014-10-22 170,961,773 22,000 21.56 792,941,339 2014-09-30
560 2014-10-21 170,939,773 -2,000 21.56 792,941,339 2014-09-30
561 2014-10-14 170,941,773 6,000 21.56 792,941,339 2014-09-30
562 2014-10-13 170,935,773 33,470 21.56 792,941,339 2014-09-30
563 2014-10-07 170,902,303 4,000 21.55 792,941,339 2014-09-30
564 2014-10-03 170,898,303 -58,610 21.55 792,941,339 2014-09-30
565 2014-09-30 170,956,913 635,597 21.56 792,941,339 2014-09-30
566 2014-09-26 170,321,316 20,000 21.50 792,305,742 2014-08-31
567 2014-09-25 170,301,316 20,000 21.49 792,305,742 2014-08-31
568 2014-09-24 170,281,316 -276,829 21.49 792,305,742 2014-08-31
569 2014-09-18 170,558,145 -8,000 21.53 792,305,742 2014-08-31
570 2014-09-11 170,566,145 80,000 21.53 792,305,742 2014-08-31
571 2014-09-10 170,486,145 -50,000 21.52 792,305,742 2014-08-31
572 2014-09-08 170,536,145 32,000 21.52 792,305,742 2014-08-31
573 2014-09-01 170,504,145 48,803 21.52 792,305,742 2014-08-31
574 2014-08-28 170,455,342 10,000 21.52 792,256,939 2014-07-31
575 2014-08-27 170,445,342 200,000 21.51 792,256,939 2014-07-31
576 2014-08-19 170,245,342 -2,000 21.49 792,256,939 2014-07-31
577 2014-08-13 170,247,342 50,000 21.49 792,256,939 2014-07-31
578 2014-08-07 170,197,342 -11,688 21.48 792,256,939 2014-07-31
579 2014-07-31 170,209,030 -5,475 21.48 792,256,939 2014-07-31
580 2014-07-29 170,214,505 -2,000 21.48 792,256,939 2014-06-30
581 2014-07-18 170,216,505 -6,000 21.49 792,256,939 2014-06-30
582 2014-07-17 170,222,505 -8,000 21.49 792,256,939 2014-06-30
583 2014-07-16 170,230,505 -6,816 21.49 792,256,939 2014-06-30
584 2014-06-30 170,237,321 47,916 21.49 792,256,939 2014-06-30
585 2014-06-26 170,189,405 -208,250 21.48 792,209,023 2014-05-31
586 2014-06-25 170,397,655 40,312 21.51 792,209,023 2014-05-31
587 2014-06-24 170,357,343 -80,808 21.50 792,209,023 2014-05-31
588 2014-06-20 170,438,151 -11,377 21.51 792,209,023 2014-05-31
589 2014-06-19 170,449,528 92,000 21.52 792,209,023 2014-05-31
590 2014-06-18 170,357,528 -47,916 21.50 792,209,023 2014-05-31
591 2014-06-17 170,405,444 -4,691,892 21.51 792,209,023 2014-05-31
592 2014-06-10 175,097,336 -838,060 22.10 792,209,023 2014-05-31
593 2014-06-06 175,935,396 -263,466 22.21 792,209,023 2014-05-31
594 2014-06-05 176,198,862 -84,432 22.24 792,209,023 2014-05-31
595 2014-06-04 176,283,294 -526,796 22.25 792,209,023 2014-05-31
596 2014-06-03 176,810,090 -46,457 22.32 792,209,023 2014-05-31
597 2014-05-30 176,856,547 -403,131 22.33 792,123,191 2014-05-05
598 2014-05-29 177,259,678 -45,823 22.38 792,123,191 2014-05-05
599 2014-05-28 177,305,501 -541,000 22.38 792,123,191 2014-05-05
600 2014-05-26 177,846,501 -50,000 22.45 792,123,191 2014-05-05
601 2014-05-20 177,896,501 -308,994 22.46 792,123,191 2014-05-05
602 2014-05-13 178,205,495 -2,000 22.50 792,123,191 2014-05-05
603 2014-05-12 178,207,495 12,000 22.50 792,123,191 2014-05-05
604 2014-05-07 178,195,495 4,789,974 22.50 792,123,191 2014-05-05
605 2014-05-05 173,405,521 97,559 21.89 792,123,191 2014-05-05
606 2014-04-30 173,307,962 1,521,289 21.88 792,033,191 2014-04-30
607 2014-04-23 171,786,673 30,000 21.73 790,511,902 2014-03-31
608 2014-04-22 171,756,673 50,000 21.73 790,511,902 2014-03-31
609 2014-04-16 171,706,673 2,604,774 21.72 790,511,902 2014-03-31
610 2014-04-15 169,101,899 -203,179 21.39 790,511,902 2014-03-31
611 2014-04-11 169,305,078 8,000 21.42 790,511,902 2014-03-31
612 2014-04-04 169,297,078 4,000 21.42 790,511,902 2014-03-31
613 2014-04-03 169,293,078 27,733 21.42 790,511,902 2014-03-31
614 2014-04-01 169,265,345 -50,000 21.41 790,511,902 2014-03-31
615 2014-03-31 169,315,345 68,000 21.42 790,511,902 2014-03-31
616 2014-03-28 169,247,345 50,000 21.41 790,451,902 2014-02-28
617 2014-03-27 169,197,345 -826,000 21.41 790,451,902 2014-02-28
618 2014-03-26 170,023,345 10,000 21.51 790,451,902 2014-02-28
619 2014-03-24 170,013,345 -10,000 21.51 790,451,902 2014-02-28
620 2014-03-21 170,023,345 -102,000 21.51 790,451,902 2014-02-28
621 2014-03-20 170,125,345 10,000 21.52 790,451,902 2014-02-28
622 2014-03-13 170,115,345 -22,000 21.52 790,451,902 2014-02-28
623 2014-03-12 170,137,345 -230,000 21.52 790,451,902 2014-02-28
624 2014-03-11 170,367,345 -154,103 21.55 790,451,902 2014-02-28
625 2014-03-07 170,521,448 -34,000 21.57 790,451,902 2014-02-28
626 2014-03-06 170,555,448 -30,000 21.58 790,451,902 2014-02-28
627 2014-02-28 170,585,448 44,000 21.58 790,451,902 2014-02-28
628 2014-02-27 170,541,448 -4,000 21.58 790,387,902 2014-01-31
629 2014-02-26 170,545,448 -455,905 21.58 790,387,902 2014-01-31
630 2014-02-21 171,001,353 -2,000 21.64 790,387,902 2014-01-31
631 2014-02-20 171,003,353 -46,000 21.64 790,387,902 2014-01-31
632 2014-02-19 171,049,353 -428,000 21.64 790,387,902 2014-01-31
633 2014-02-18 171,477,353 300,803 21.70 790,387,902 2014-01-31
634 2014-02-14 171,176,550 -304,000 21.66 790,387,902 2014-01-31
635 2014-02-13 171,480,550 34,000 21.70 790,387,902 2014-01-31
636 2014-02-11 171,446,550 -150,000 21.69 790,387,902 2014-01-31
637 2014-02-10 171,596,550 -30,000 21.71 790,387,902 2014-01-31
638 2014-02-07 171,626,550 -2,584,000 21.71 790,387,902 2014-01-31
639 2014-02-06 174,210,550 -12,000 22.04 790,387,902 2014-01-31
640 2014-02-05 174,222,550 -16,000 22.04 790,387,902 2014-01-31
641 2014-02-04 174,238,550 -334,960 22.04 790,387,902 2014-01-31
642 2014-01-30 174,573,510 -24,000 22.09 790,290,059 2013-12-31
643 2014-01-29 174,597,510 -44,000 22.09 790,290,059 2013-12-31
644 2014-01-28 174,641,510 -127,843 22.10 790,290,059 2013-12-31
645 2014-01-27 174,769,353 -100,000 22.11 790,290,059 2013-12-31
646 2014-01-24 174,869,353 -2,000 22.13 790,290,059 2013-12-31
647 2014-01-21 174,871,353 30,000 22.13 790,290,059 2013-12-31
648 2014-01-17 174,841,353 -2,000 22.12 790,290,059 2013-12-31
649 2014-01-13 174,843,353 100,000 22.12 790,290,059 2013-12-31
650 2014-01-10 174,743,353 -30,000 22.11 790,290,059 2013-12-31
651 2014-01-07 174,773,353 -300,000 22.12 790,290,059 2013-12-31
652 2013-12-31 175,073,353 161,483 22.15 790,290,059 2013-12-31
653 2013-12-27 174,911,870 20,000 22.14 790,128,576 2013-11-30
654 2013-12-19 174,891,870 -54,305 22.13 790,128,576 2013-11-30
655 2013-12-18 174,946,175 40,000 22.14 790,128,576 2013-11-30
656 2013-12-17 174,906,175 -161,483 22.14 790,128,576 2013-11-30
657 2013-12-16 175,067,658 -32,000 22.16 790,128,576 2013-11-30
658 2013-12-09 175,099,658 -509,519 22.16 790,128,576 2013-11-30
659 2013-12-04 175,609,177 -50,000 22.23 790,128,576 2013-11-30
660 2013-12-02 175,659,177 -4,000 22.23 790,128,576 2013-11-30
661 2013-11-29 175,663,177 -114,974 22.23 790,128,576 2013-11-26
662 2013-11-28 175,778,151 -34,750 22.25 790,128,576 2013-11-26
663 2013-11-27 175,812,901 -20,000 22.25 790,128,576 2013-11-26
664 2013-11-26 175,832,901 208,264 22.25 790,128,576 2013-11-26
665 2013-11-25 175,624,637 64,000 22.23 789,886,007 2013-11-20
666 2013-11-22 175,560,637 23,499 22.23 789,886,007 2013-11-20
667 2013-11-20 175,537,138 1,048,626 22.22 789,886,007 2013-11-20
668 2013-11-19 174,488,512 658,893 22.12 788,758,889 2013-10-31
669 2013-11-14 173,829,619 -10,000 22.04 788,758,889 2013-10-31
670 2013-11-13 173,839,619 -46,000 22.04 788,758,889 2013-10-31
671 2013-11-11 173,885,619 -30,000 22.05 788,758,889 2013-10-31
672 2013-11-08 173,915,619 40,000 22.05 788,758,889 2013-10-31
673 2013-11-06 173,875,619 -31,329 22.04 788,758,889 2013-10-31
674 2013-11-01 173,906,948 -118,610 22.05 788,758,889 2013-10-31
675 2013-10-31 174,025,558 624,385 22.06 788,758,889 2013-10-31
676 2013-10-30 173,401,173 10,000 22.00 788,134,504 2013-09-30
677 2013-10-29 173,391,173 -192,812 22.00 788,134,504 2013-09-30
678 2013-10-25 173,583,985 -100,000 22.02 788,134,504 2013-09-30
679 2013-10-24 173,683,985 -20,000 22.04 788,134,504 2013-09-30
680 2013-10-23 173,703,985 -22,736 22.04 788,134,504 2013-09-30
681 2013-10-18 173,726,721 -98,000 22.04 788,134,504 2013-09-30
682 2013-10-17 173,824,721 -52,000 22.06 788,134,504 2013-09-30
683 2013-10-16 173,876,721 -154,000 22.06 788,134,504 2013-09-30
684 2013-10-15 174,030,721 -4,000 22.08 788,134,504 2013-09-30
685 2013-10-09 174,034,721 -20,000 22.08 788,134,504 2013-09-30
686 2013-10-08 174,054,721 -4,000 22.08 788,134,504 2013-09-30
687 2013-09-30 174,058,721 276,360 22.08 788,134,504 2013-09-30
688 2013-09-27 173,782,361 -20,000 22.06 787,828,144 2013-08-31
689 2013-09-23 173,802,361 -2,000 22.06 787,828,144 2013-08-31
690 2013-09-11 173,804,361 -58,000 22.06 787,828,144 2013-08-31
691 2013-09-06 173,862,361 50,000 22.07 787,828,144 2013-08-31
692 2013-09-03 173,812,361 -2,000 22.06 787,828,144 2013-08-31
693 2013-09-02 173,814,361 20,000 22.06 787,828,144 2013-08-31
694 2013-08-30 173,794,361 20,000 22.06 787,808,144 2013-07-31
695 2013-08-27 173,774,361 -649,384 22.06 787,808,144 2013-07-31
696 2013-08-22 174,423,745 -20,000 22.14 787,808,144 2013-07-31
697 2013-08-20 174,443,745 30,000 22.14 787,808,144 2013-07-31
698 2013-08-13 174,413,745 -20,000 22.14 787,808,144 2013-07-31
699 2013-08-08 174,433,745 -19,632 22.14 787,808,144 2013-07-31
700 2013-08-05 174,453,377 -100,000 22.14 787,808,144 2013-07-31
701 2013-08-01 174,553,377 20,000 22.16 787,808,144 2013-07-31
702 2013-07-31 174,533,377 -997,791 22.15 787,808,144 2013-07-31
703 2013-07-30 175,531,168 20,000 22.28 787,678,228 2013-06-30
704 2013-07-26 175,511,168 -82,000 22.28 787,678,228 2013-06-30
705 2013-07-25 175,593,168 30,000 22.29 787,678,228 2013-06-30
706 2013-07-24 175,563,168 396,000 22.29 787,678,228 2013-06-30
707 2013-07-23 175,167,168 -113,058 22.24 787,678,228 2013-06-30
708 2013-07-19 175,280,226 -232,945 22.25 787,678,228 2013-06-30
709 2013-07-16 175,513,171 16,000 22.28 787,678,228 2013-06-30
710 2013-07-15 175,497,171 150,000 22.28 787,678,228 2013-06-30
711 2013-07-12 175,347,171 300,000 22.26 787,678,228 2013-06-30
712 2013-07-11 175,047,171 -10,000 22.22 787,678,228 2013-06-30
713 2013-07-09 175,057,171 -100,000 22.22 787,678,228 2013-06-30
714 2013-07-08 175,157,171 -110,000 22.24 787,678,228 2013-06-30
715 2013-07-04 175,267,171 -113,957 22.25 787,678,228 2013-06-30
716 2013-07-03 175,381,128 -50,248 22.27 787,678,228 2013-06-30
717 2013-07-02 175,431,376 319,076 22.27 787,678,228 2013-06-30
718 2013-06-26 175,112,300 -101,329 22.24 787,359,152 2013-05-31
719 2013-06-25 175,213,629 -387,810 22.25 787,359,152 2013-05-31
720 2013-06-24 175,601,439 -610,084 22.30 787,359,152 2013-05-31
721 2013-06-21 176,211,523 -150,000 22.38 787,359,152 2013-05-31
722 2013-06-20 176,361,523 50,000 22.40 787,359,152 2013-05-31
723 2013-06-19 176,311,523 -3,061 22.39 787,359,152 2013-05-31
724 2013-06-18 176,314,584 -34,000 22.39 787,359,152 2013-05-31
725 2013-06-17 176,348,584 -34,000 22.40 787,359,152 2013-05-31
726 2013-06-11 176,382,584 -54,000 22.40 787,359,152 2013-05-31
727 2013-06-10 176,436,584 -50,000 22.41 787,359,152 2013-05-31
728 2013-06-06 176,486,584 -30,000 22.42 787,359,152 2013-05-31
729 2013-06-05 176,516,584 78,000 22.42 787,359,152 2013-05-31
730 2013-06-04 176,438,584 -182,622 22.41 787,359,152 2013-05-31
731 2013-06-03 176,621,206 -108,611 22.43 787,359,152 2013-05-31
732 2013-05-31 176,729,817 206,519 22.45 787,359,152 2013-05-31
733 2013-05-30 176,523,298 -69,507 22.43 787,152,633 2013-05-09
734 2013-05-27 176,592,805 20,000 22.43 787,152,633 2013-05-09
735 2013-05-24 176,572,805 -51,014 22.43 787,152,633 2013-05-09
736 2013-05-23 176,623,819 -38,000 22.44 787,152,633 2013-05-09
737 2013-05-22 176,661,819 -4,000 22.44 787,152,633 2013-05-09
738 2013-05-21 176,665,819 -54,305 22.44 787,152,633 2013-05-09
739 2013-05-16 176,720,124 -30,000 22.45 787,152,633 2013-05-09
740 2013-05-15 176,750,124 -66,800 22.45 787,152,633 2013-05-09
741 2013-05-14 176,816,924 -30,000 22.46 787,152,633 2013-05-09
742 2013-05-13 176,846,924 -114,821 22.47 787,152,633 2013-05-09
743 2013-05-10 176,961,745 -12,000 22.48 787,152,633 2013-05-09
744 2013-05-09 176,973,745 348,590 22.48 787,152,633 2013-05-09
745 2013-05-08 176,625,155 -65,000 22.45 786,669,043 2013-04-30
746 2013-05-07 176,690,155 430,000 22.46 786,669,043 2013-04-30
747 2013-05-06 176,260,155 -65,000 22.41 786,669,043 2013-04-30
748 2013-05-03 176,325,155 -80,000 22.41 786,669,043 2013-04-30
749 2013-05-02 176,405,155 -2,000 22.42 786,669,043 2013-04-30
750 2013-04-30 176,407,155 673,944 22.42 786,669,043 2013-04-30
751 2013-04-29 175,733,211 -32,658 22.37 785,706,575 2013-04-15
752 2013-04-26 175,765,869 -37,507 22.37 785,706,575 2013-04-15
753 2013-04-24 175,803,376 114,000 22.38 785,706,575 2013-04-15
754 2013-04-23 175,689,376 -67,507 22.36 785,706,575 2013-04-15
755 2013-04-22 175,756,883 20,000 22.37 785,706,575 2013-04-15
756 2013-04-18 175,736,883 2,103,601 22.37 785,706,575 2013-04-15
757 2013-04-17 173,633,282 -67,452 22.10 785,706,575 2013-04-15
758 2013-04-15 173,700,734 1,475,430 22.11 785,706,575 2013-04-15
759 2013-04-12 172,225,304 28,000 21.96 784,189,313 2013-03-31
760 2013-04-11 172,197,304 20,000 21.96 784,189,313 2013-03-31
761 2013-04-10 172,177,304 6,530 21.96 784,189,313 2013-03-31
762 2013-04-09 172,170,774 -179,624 21.96 784,189,313 2013-03-31
763 2013-04-05 172,350,398 -31,329 21.98 784,189,313 2013-03-31
764 2013-04-02 172,381,727 498,154 21.98 784,189,313 2013-03-31
765 2013-03-28 171,883,573 -20,000 21.93 783,691,159 2013-02-28
766 2013-03-27 171,903,573 -20,000 21.94 783,691,159 2013-02-28
767 2013-03-26 171,923,573 -10,000 21.94 783,691,159 2013-02-28
768 2013-03-25 171,933,573 -130,000 21.94 783,691,159 2013-02-28
769 2013-03-22 172,063,573 20,000 21.96 783,691,159 2013-02-28
770 2013-03-20 172,043,573 60,000 21.95 783,691,159 2013-02-28
771 2013-03-13 171,983,573 30,000 21.95 783,691,159 2013-02-28
772 2013-03-12 171,953,573 522,113 21.94 783,691,159 2013-02-28
773 2013-03-08 171,431,460 10,000 21.87 783,691,159 2013-02-28
774 2013-03-07 171,421,460 -730,000 21.87 783,691,159 2013-02-28
775 2013-03-06 172,151,460 -840,000 21.97 783,691,159 2013-02-28
776 2013-03-05 172,991,460 -4,000 22.07 783,691,159 2013-02-28
777 2013-03-04 172,995,460 -10,000 22.07 783,691,159 2013-02-28
778 2013-02-28 173,005,460 -40,000 22.08 783,691,159 2013-02-28
779 2013-02-21 173,045,460 -10,000 22.08 783,691,159 2013-01-31
780 2013-02-08 173,055,460 -113,179 22.08 783,691,159 2013-01-31
781 2013-02-06 173,168,639 1,678,000 22.10 783,691,159 2013-01-31
782 2013-02-05 171,490,639 -4,000 21.88 783,691,159 2013-01-31
783 2013-02-04 171,494,639 -10,000 21.88 783,691,159 2013-01-31
784 2013-01-31 171,504,639 103,179 21.88 783,691,159 2013-01-31
785 2013-01-28 171,401,460 -2,000 21.87 783,587,980 2012-12-31
786 2013-01-18 171,403,460 -2,000 21.87 783,587,980 2012-12-31
787 2013-01-10 171,405,460 -4,000 21.87 783,587,980 2012-12-31
788 2013-01-09 171,409,460 -58,000 21.87 783,587,980 2012-12-31
789 2013-01-08 171,467,460 -8,000 21.88 783,587,980 2012-12-31
790 2012-12-28 171,475,460 -4,000 21.88 783,587,980 2012-11-30
791 2012-12-21 171,479,460 -60,000 21.88 783,587,980 2012-11-30
792 2012-12-19 171,539,460 -10,000 21.89 783,587,980 2012-11-30
793 2012-12-11 171,549,460 -2,000 21.89 783,587,980 2012-11-30
794 2012-12-10 171,551,460 -2,000 21.89 783,587,980 2012-11-30
795 2012-12-03 171,553,460 -20,000 21.89 783,587,980 2012-11-30
796 2012-11-30 171,573,460 8,000 21.90 783,587,980 2012-11-30
797 2012-11-29 171,565,460 -82,000 21.89 783,587,980 2012-10-31
798 2012-11-27 171,647,460 -2,000 21.91 783,587,980 2012-10-31
799 2012-11-21 171,649,460 106,000 21.91 783,587,980 2012-10-31
800 2012-11-20 171,543,460 -2,000 21.89 783,587,980 2012-10-31
801 2012-11-14 171,545,460 94,000 21.89 783,587,980 2012-10-31
802 2012-11-12 171,451,460 -2,000 21.88 783,587,980 2012-10-31
803 2012-11-05 171,453,460 244,000 21.88 783,587,980 2012-10-31
804 2012-11-02 171,209,460 -95,623,000 21.85 783,587,980 2012-10-31
805 2012-10-31 266,832,460 -14,000 34.05 783,587,980 2012-10-31
806 2012-10-25 266,846,460 -18,000 34.05 783,587,980 2012-09-30
807 2012-10-24 266,864,460 -42,000 34.06 783,587,980 2012-09-30
808 2012-10-22 266,906,460 100,000 34.06 783,587,980 2012-09-30
809 2012-10-19 266,806,460 22,000 34.05 783,587,980 2012-09-30
810 2012-10-17 266,784,460 -8,000 34.05 783,587,980 2012-09-30
811 2012-10-16 266,792,460 210,000 34.05 783,587,980 2012-09-30
812 2012-10-15 266,582,460 -4,000 34.02 783,587,980 2012-09-30
813 2012-10-11 266,586,460 -4,000 34.02 783,587,980 2012-09-30
814 2012-10-09 266,590,460 50,000 34.02 783,587,980 2012-09-30
815 2012-10-03 266,540,460 200,000 34.02 783,587,980 2012-09-30
816 2012-09-27 266,340,460 -20,000 33.99 783,587,980 2012-08-31
817 2012-09-25 266,360,460 -56,599 33.99 783,587,980 2012-08-31
818 2012-09-21 266,417,059 -20,000 34.00 783,587,980 2012-08-31
819 2012-09-20 266,437,059 -50,000 34.00 783,587,980 2012-08-31
820 2012-09-14 266,487,059 -2,000 34.01 783,587,980 2012-08-31
821 2012-09-11 266,489,059 12,000 34.01 783,587,980 2012-08-31
822 2012-09-06 266,477,059 20,000 34.01 783,587,980 2012-08-31
823 2012-09-05 266,457,059 300,000 34.00 783,587,980 2012-08-31
824 2012-08-31 266,157,059 100,000 33.97 783,587,980 2012-08-31
825 2012-08-17 266,057,059 -200,000 33.96 783,507,980 2012-07-31
826 2012-08-14 266,257,059 -188,000 33.98 783,507,980 2012-07-31
827 2012-08-13 266,445,059 -2,000 34.01 783,507,980 2012-07-31
828 2012-08-10 266,447,059 -4,000 34.01 783,507,980 2012-07-31
829 2012-08-09 266,451,059 -435,384 34.01 783,507,980 2012-07-31
830 2012-08-08 266,886,443 14,000 34.06 783,507,980 2012-07-31
831 2012-08-07 266,872,443 104,599 34.06 783,507,980 2012-07-31
832 2012-08-06 266,767,844 62,000 34.05 783,507,980 2012-07-31
833 2012-08-01 266,705,844 -202,000 34.04 783,507,980 2012-07-31
834 2012-07-31 266,907,844 200,000 34.07 783,507,980 2012-07-31
835 2012-07-30 266,707,844 597,472 34.05 783,307,980 2012-07-30
836 2012-07-26 266,110,372 10,000 34.00 782,710,508 2012-06-30
837 2012-07-23 266,100,372 174,000 34.00 782,710,508 2012-06-30
838 2012-07-12 265,926,372 60,000 33.98 782,710,508 2012-06-30
839 2012-07-11 265,866,372 -44,000 33.97 782,710,508 2012-06-30
840 2012-07-04 265,910,372 10,000 33.97 782,710,508 2012-06-30
841 2012-07-03 265,900,372 -2,000 33.97 782,710,508 2012-06-30
842 2012-06-27 265,902,372 200,000 33.97 782,710,508 2012-05-31
843 2012-06-25 265,702,372 10,000 33.95 782,710,508 2012-05-31
844 2012-06-21 265,692,372 194,000 33.95 782,710,508 2012-05-31
845 2012-06-13 265,498,372 -17,245 33.92 782,710,508 2012-05-31
846 2012-06-08 265,515,617 -20,000 33.92 782,710,508 2012-05-31
847 2012-06-06 265,535,617 34,000 33.93 782,710,508 2012-05-31
848 2012-06-01 265,501,617 -25,094 33.92 782,710,508 2012-05-31
849 2012-05-31 265,526,711 100,000 33.92 782,710,508 2012-05-31
850 2012-05-25 265,426,711 -46,981 33.92 782,610,508 2012-04-30
851 2012-05-22 265,473,692 -304,291 33.92 782,610,508 2012-04-30
852 2012-05-15 265,777,983 -100,000 33.96 782,610,508 2012-04-30
853 2012-05-09 265,877,983 -66,000 33.97 782,610,508 2012-04-30
854 2012-05-08 265,943,983 -16,000 33.98 782,610,508 2012-04-30
855 2012-05-07 265,959,983 -6,000 33.98 782,610,508 2012-04-30
856 2012-05-03 265,965,983 17,982 33.98 782,610,508 2012-04-30
857 2012-05-02 265,948,001 -80,047 33.98 782,610,508 2012-04-30
858 2012-04-27 266,028,048 -23,317 33.99 782,610,508 2012-03-31
859 2012-04-24 266,051,365 -16,000 34.00 782,610,508 2012-03-31
860 2012-04-13 266,067,365 2,000 34.00 782,610,508 2012-03-31
861 2012-04-05 266,065,365 242,333 34.00 782,610,508 2012-03-31
862 2012-03-12 265,823,032 656,458 33.97 782,610,508 2012-02-29
863 2012-03-06 265,166,574 200,000 33.88 782,610,508 2012-02-29
864 2012-02-29 264,966,574 65,000 33.86 782,610,508 2012-02-29
865 2012-02-28 264,901,574 -65,000 33.85 782,545,508 2012-01-31
866 2012-02-15 264,966,574 -18,000 33.86 782,545,508 2012-01-31
867 2012-02-14 264,984,574 -2,000 33.86 782,545,508 2012-01-31
868 2012-02-07 264,986,574 40,000 33.86 782,545,508 2012-01-31
869 2012-01-31 264,946,574 -12,000 33.86 782,545,508 2012-01-31
870 2011-12-02 264,958,574 -2,000 33.86 782,545,508 2011-11-30
871 2011-11-24 264,960,574 -100,000 33.86 782,545,508 2011-10-31
872 2011-11-23 265,060,574 -80,000 33.87 782,545,508 2011-10-31
873 2011-11-18 265,140,574 100,000 33.88 782,545,508 2011-10-31
874 2011-11-16 265,040,574 -32,000 33.87 782,545,508 2011-10-31
875 2011-11-03 265,072,574 90,000 33.87 782,545,508 2011-10-31
876 2011-10-26 264,982,574 -2,000 33.86 782,545,508 2011-09-30
877 2011-10-21 264,984,574 -2,000 33.86 782,545,508 2011-09-30
878 2011-10-20 264,986,574 -22,000 33.86 782,545,508 2011-09-30
879 2011-10-19 265,008,574 10,000 33.86 782,545,508 2011-09-30
880 2011-10-17 264,998,574 40,000 33.86 782,545,508 2011-09-30
881 2011-10-12 264,958,574 34,000 33.86 782,545,508 2011-09-30
882 2011-10-11 264,924,574 -202,000 33.85 782,545,508 2011-09-30
883 2011-10-04 265,126,574 -62,000 33.88 782,545,508 2011-09-30
884 2011-09-30 265,188,574 450,283 33.89 782,545,508 2011-09-30
885 2011-09-26 264,738,291 50,000 33.85 782,095,225 2011-08-31
886 2011-09-22 264,688,291 -10,254 33.84 782,095,225 2011-08-31
887 2011-09-20 264,698,545 -102,000 33.84 782,095,225 2011-08-31
888 2011-09-16 264,800,545 20,000 33.86 782,095,225 2011-08-31
889 2011-09-09 264,780,545 -20,000 33.86 782,095,225 2011-08-31
890 2011-09-08 264,800,545 -10,000 33.86 782,095,225 2011-08-31
891 2011-09-01 264,810,545 -2,000 33.86 782,095,225 2011-08-31
892 2011-08-31 264,812,545 845,741 33.86 782,095,225 2011-08-31
893 2011-08-26 263,966,804 -4,000 33.78 781,495,225 2011-07-31
894 2011-08-22 263,970,804 -38,000 33.78 781,495,225 2011-07-31
895 2011-08-17 264,008,804 -20,000 33.78 781,495,225 2011-07-31
896 2011-08-16 264,028,804 -16,356 33.79 781,495,225 2011-07-31
897 2011-08-12 264,045,160 50,000 33.79 781,495,225 2011-07-31
898 2011-08-10 263,995,160 32,000 33.78 781,495,225 2011-07-31
899 2011-08-09 263,963,160 -362,683 33.78 781,495,225 2011-07-31
900 2011-08-08 264,325,843 200,000 33.82 781,495,225 2011-07-31
901 2011-07-28 264,125,843 -110,408 33.80 781,495,225 2011-06-30
902 2011-07-27 264,236,251 -16,000 33.81 781,495,225 2011-06-30
903 2011-07-26 264,252,251 -14,000 33.81 781,495,225 2011-06-30
904 2011-07-22 264,266,251 -10,000 33.82 781,495,225 2011-06-30
905 2011-07-11 264,276,251 40,000 33.82 781,495,225 2011-06-30
906 2011-07-08 264,236,251 -40,000 33.81 781,495,225 2011-06-30
907 2011-06-30 264,276,251 467,057 33.82 781,495,225 2011-06-30
908 2011-06-29 263,809,194 -152,384 33.79 780,742,593 2011-05-31
909 2011-06-28 263,961,578 -326,000 33.81 780,742,593 2011-05-31
910 2011-06-23 264,287,578 -240,000 33.85 780,742,593 2011-05-31
911 2011-06-22 264,527,578 -150,000 33.88 780,742,593 2011-05-31
912 2011-06-21 264,677,578 238,000 33.90 780,742,593 2011-05-31
913 2011-06-17 264,439,578 -4,000 33.87 780,742,593 2011-05-31
914 2011-06-15 264,443,578 -87,505 33.87 780,742,593 2011-05-31
915 2011-06-13 264,531,083 58,000 33.88 780,742,593 2011-05-31
916 2011-06-09 264,473,083 -10,000 33.87 780,742,593 2011-05-31
917 2011-06-07 264,483,083 -2,000 33.88 780,742,593 2011-05-31
918 2011-06-02 264,485,083 -48,000 33.88 780,742,593 2011-05-31
919 2011-06-01 264,533,083 -28,898 33.88 780,742,593 2011-05-31
920 2011-05-31 264,561,981 1,661,538 33.89 780,742,593 2011-05-31
921 2011-05-30 262,900,443 -53,127 33.74 779,081,055 2011-04-30
922 2011-05-27 262,953,570 -91,924 33.75 779,081,055 2011-04-30
923 2011-05-26 263,045,494 -20,000 33.76 779,081,055 2011-04-30
924 2011-05-25 263,065,494 -6,000 33.77 779,081,055 2011-04-30
925 2011-05-24 263,071,494 -1,107,945 33.77 779,081,055 2011-04-30
926 2011-05-19 264,179,439 290,610 33.91 779,081,055 2011-04-30
927 2011-05-18 263,888,829 -4,000 33.87 779,081,055 2011-04-30
928 2011-05-17 263,892,829 4,000 33.87 779,081,055 2011-04-30
929 2011-05-12 263,888,829 -6,000 33.87 779,081,055 2011-04-30
930 2011-05-09 263,894,829 -65,000 33.87 779,081,055 2011-04-30
931 2011-05-06 263,959,829 -2,000 33.88 779,081,055 2011-04-30
932 2011-05-05 263,961,829 -42,000 33.88 779,081,055 2011-04-30
933 2011-05-04 264,003,829 -10,000 33.89 779,081,055 2011-04-30
934 2011-05-03 264,013,829 297,000 33.89 779,081,055 2011-04-30
935 2011-04-29 263,716,829 460,000 33.86 778,784,055 2011-03-31
936 2011-04-27 263,256,829 -2,000 33.80 778,784,055 2011-03-31
937 2011-04-20 263,258,829 -4,000 33.80 778,784,055 2011-03-31
938 2011-04-19 263,262,829 -42,000 33.80 778,784,055 2011-03-31
939 2011-04-18 263,304,829 -2,000 33.81 778,784,055 2011-03-31
940 2011-04-13 263,306,829 -4,000 33.81 778,784,055 2011-03-31
941 2011-04-12 263,310,829 -140,000 33.81 778,784,055 2011-03-31
942 2011-04-08 263,450,829 7,747 33.83 778,784,055 2011-03-31
943 2011-04-07 263,443,082 580,755 33.83 778,784,055 2011-03-31
944 2011-04-06 262,862,327 -30,000 33.75 778,784,055 2011-03-31
945 2011-04-01 262,892,327 10,000 33.76 778,784,055 2011-03-31
946 2011-03-31 262,882,327 135,000 33.76 778,784,055 2011-03-31
947 2011-03-28 262,747,327 40,000 33.74 778,649,055 2011-02-28
948 2011-03-24 262,707,327 -94,000 33.74 778,649,055 2011-02-28
949 2011-03-22 262,801,327 -34,000 33.75 778,649,055 2011-02-28
950 2011-03-11 262,835,327 -2,000 33.76 778,649,055 2011-02-28
951 2011-03-07 262,837,327 -2,000 33.76 778,649,055 2011-02-28
952 2011-03-04 262,839,327 20,000 33.76 778,649,055 2011-02-28
953 2011-03-02 262,819,327 -150,000 33.75 778,649,055 2011-02-28
954 2011-03-01 262,969,327 -20,000 33.77 778,649,055 2011-02-28
955 2011-02-28 262,989,327 43,000 33.78 778,649,055 2011-02-28
956 2011-02-25 262,946,327 20,000 33.77 778,606,055 2011-01-31
957 2011-02-16 262,926,327 234,000 33.77 778,606,055 2011-01-31
958 2011-02-14 262,692,327 -16,000 33.74 778,606,055 2011-01-31
959 2011-02-10 262,708,327 -2,000 33.74 778,606,055 2011-01-31
960 2011-02-09 262,710,327 -2,000 33.74 778,606,055 2011-01-31
961 2011-02-08 262,712,327 -506,000 33.74 778,606,055 2011-01-31
962 2011-02-01 263,218,327 -2,000 33.81 778,606,055 2011-01-31
963 2011-01-27 263,220,327 -6,000 33.81 778,606,055 2010-12-31
964 2011-01-12 263,226,327 -30,000 33.81 778,606,055 2010-12-31
965 2011-01-06 263,256,327 -12,000 33.81 778,606,055 2010-12-31
966 2011-01-05 263,268,327 -66,000 33.81 778,606,055 2010-12-31
967 2010-12-23 263,334,327 50,000 33.82 778,606,055 2010-11-30
968 2010-12-15 263,284,327 66,000 33.81 778,606,055 2010-11-30
969 2010-12-09 263,218,327 -42,683 33.81 778,606,055 2010-11-30
970 2010-12-06 263,261,010 -2,000 33.81 778,606,055 2010-11-30
971 2010-11-25 263,263,010 -2,000 33.81 778,606,055 2010-10-31
972 2010-11-24 263,265,010 -202,000 33.81 778,606,055 2010-10-31
973 2010-11-23 263,467,010 2,000 33.84 778,606,055 2010-10-31
974 2010-11-22 263,465,010 10,000 33.84 778,606,055 2010-10-31
975 2010-11-09 263,455,010 -2,000 33.84 778,606,055 2010-10-31
976 2010-11-08 263,457,010 -2,000 33.84 778,606,055 2010-10-31
977 2010-11-04 263,459,010 -50,000 33.84 778,606,055 2010-10-31
978 2010-10-26 263,509,010 82,000 33.84 778,606,055 2010-09-30
979 2010-10-22 263,427,010 30,000 33.83 778,606,055 2010-09-30
980 2010-10-18 263,397,010 50,000 33.83 778,606,055 2010-09-30
981 2010-10-13 263,347,010 -2,000 33.82 778,606,055 2010-09-30
982 2010-10-11 263,349,010 -6,000 33.82 778,606,055 2010-09-30
983 2010-10-06 263,355,010 -1,154,000 33.82 778,606,055 2010-09-30
984 2010-10-05 264,509,010 -109,606 33.97 778,606,055 2010-09-30
985 2010-10-04 264,618,616 -70,000 33.99 778,606,055 2010-09-30
986 2010-09-29 264,688,616 -12,000 34.00 778,606,055 2010-08-31
987 2010-09-13 264,700,616 370,000 34.00 778,606,055 2010-08-31
988 2010-09-10 264,330,616 40,000 33.95 778,606,055 2010-08-31
989 2010-09-09 264,290,616 14,000 33.94 778,606,055 2010-08-31
990 2010-09-07 264,276,616 182,000 33.94 778,606,055 2010-08-31
991 2010-09-06 264,094,616 300,000 33.92 778,606,055 2010-08-31
992 2010-08-27 263,794,616 2,000 33.88 778,606,055 2010-07-31
993 2010-08-24 263,792,616 20,000 33.88 778,606,055 2010-07-31
994 2010-08-12 263,772,616 -2,000 33.88 778,606,055 2010-07-31
995 2010-08-04 263,774,616 30,000 33.88 778,606,055 2010-07-31
996 2010-07-30 263,744,616 -42,683 33.87 778,606,055 2010-06-30
997 2010-07-29 263,787,299 -23,282 33.88 778,606,055 2010-06-30
998 2010-07-28 263,810,581 -77,606 33.88 778,606,055 2010-06-30
999 2010-07-27 263,888,187 30,000 33.89 778,606,055 2010-06-30
1000 2010-07-21 263,858,187 -110,000 33.89 778,606,055 2010-06-30
1001 2010-07-14 263,968,187 100,000 33.90 778,606,055 2010-06-30
1002 2010-07-13 263,868,187 -77,606 33.89 778,606,055 2010-06-30
1003 2010-07-08 263,945,793 -77,606 33.90 778,606,055 2010-06-30
1004 2010-07-06 264,023,399 -104,768 33.91 778,606,055 2010-06-30
1005 2010-07-02 264,128,167 22,599 33.92 778,606,055 2010-06-30
1006 2010-06-29 264,105,568 -117,248 33.92 778,606,055 2010-05-31
1007 2010-06-28 264,222,816 30,000 33.94 778,606,055 2010-05-31
1008 2010-06-25 264,192,816 -8,000 33.93 778,606,055 2010-05-31
1009 2010-06-17 264,200,816 50,000 33.93 778,606,055 2010-05-31
1010 2010-05-31 264,150,816 26,000 33.93 778,606,055 2010-05-31
1011 2010-05-26 264,124,816 208,000 33.92 778,606,055 2010-04-30
1012 2010-05-25 263,916,816 -24,900,000 33.90 778,606,055 2010-04-30
1013 2010-05-20 288,816,816 799,605 37.09 778,606,055 2010-04-30
1014 2010-05-12 288,017,211 -4,000 36.99 778,606,055 2010-04-30
1015 2010-05-11 288,021,211 -2,000 36.99 778,606,055 2010-04-30
1016 2010-05-06 288,023,211 -2,000 36.99 778,606,055 2010-04-30
1017 2010-04-30 288,025,211 300,000 36.99 778,606,055 2010-04-30
1018 2010-04-21 287,725,211 48,000 36.97 778,306,055 2010-03-31
1019 2010-04-15 287,677,211 -2,000 36.96 778,306,055 2010-03-31
1020 2010-03-26 287,679,211 -100,000 36.96 778,306,055 2010-02-28
1021 2010-03-22 287,779,211 200,000 36.98 778,306,055 2010-02-28
1022 2010-03-11 287,579,211 4,000 36.95 778,306,055 2010-02-28
1023 2010-03-10 287,575,211 -4,000 36.95 778,306,055 2010-02-28
1024 2010-03-09 287,579,211 -2,000 36.95 778,306,055 2010-02-28
1025 2010-03-05 287,581,211 -2,000 36.95 778,306,055 2010-02-28
1026 2010-03-02 287,583,211 -4,000 36.95 778,306,055 2010-02-28
1027 2010-02-25 287,587,211 -100,000 36.95 778,306,055 2010-01-31
1028 2010-02-24 287,687,211 20,000 36.96 778,306,055 2010-01-31
1029 2010-02-18 287,667,211 -104,000 36.96 778,306,055 2010-01-31
1030 2010-02-08 287,771,211 10,000 36.97 778,306,055 2010-01-31
1031 2010-02-04 287,761,211 -10,000 36.97 778,306,055 2010-01-31
1032 2010-01-28 287,771,211 -30,000 36.97 778,306,055 2009-12-31
1033 2010-01-11 287,801,211 24,000 36.98 778,306,055 2009-12-31
1034 2010-01-08 287,777,211 -200,000 36.97 778,306,055 2009-12-31
1035 2009-12-24 287,977,211 40,000 37.00 778,306,055 2009-11-30
1036 2009-12-21 287,937,211 -200,000 37.00 778,306,055 2009-11-30
1037 2009-12-17 288,137,211 -24,000 37.02 778,306,055 2009-11-30
1038 2009-12-11 288,161,211 100,000 37.02 778,306,055 2009-11-30
1039 2009-12-10 288,061,211 -2,000 37.01 778,306,055 2009-11-30
1040 2009-12-09 288,063,211 100,000 37.01 778,306,055 2009-11-30
1041 2009-12-04 287,963,211 98,000 37.00 778,306,055 2009-11-30
1042 2009-11-30 287,865,211 -20,000 36.99 778,306,055 2009-11-30
1043 2009-11-23 287,885,211 -20,000 36.99 778,306,055 2009-10-31
1044 2009-11-13 287,905,211 -300,000 36.99 778,306,055 2009-10-31
1045 2009-11-06 288,205,211 -20,000 37.03 778,306,055 2009-10-31
1046 2009-11-03 288,225,211 -10,000 37.03 778,306,055 2009-10-31
1047 2009-10-27 288,235,211 -2,000 37.03 778,306,055 2009-09-30
1048 2009-10-23 288,237,211 -48,000 37.03 778,306,055 2009-09-30
1049 2009-10-21 288,285,211 -19,441,000 37.04 778,306,055 2009-09-30
1050 2009-10-20 307,726,211 150,000 39.54 778,306,055 2009-09-30
1051 2009-10-16 307,576,211 -30,000 39.52 778,306,055 2009-09-30
1052 2009-10-02 307,606,211 -1,076,000 39.52 778,306,055 2009-09-30
1053 2009-09-30 308,682,211 -10,000 39.66 778,306,055 2009-09-30
1054 2009-09-22 308,692,211 20,000 39.66 778,306,055 2009-08-31
1055 2009-09-18 308,672,211 -400,000 39.66 778,306,055 2009-08-31
1056 2009-09-17 309,072,211 504,000 39.71 778,306,055 2009-08-31
1057 2009-09-16 308,568,211 -170,000 39.65 778,306,055 2009-08-31
1058 2009-09-10 308,738,211 -300,000 39.67 778,306,055 2009-08-31
1059 2009-09-08 309,038,211 -256,000 39.71 778,306,055 2009-08-31
1060 2009-09-07 309,294,211 -100,000 39.74 778,306,055 2009-08-31
1061 2009-09-04 309,394,211 -80,000 39.75 778,306,055 2009-08-31
1062 2009-09-03 309,474,211 -96,000 39.76 778,306,055 2009-08-31
1063 2009-09-02 309,570,211 -12,000 39.77 778,306,055 2009-08-31
1064 2009-08-26 309,582,211 -106,000 39.78 778,306,055 2009-07-31
1065 2009-08-25 309,688,211 398,000 39.79 778,306,055 2009-07-31
1066 2009-08-20 309,290,211 100,000 39.74 778,306,055 2009-07-31
1067 2009-08-19 309,190,211 -6,000 39.73 778,306,055 2009-07-31
1068 2009-08-17 309,196,211 1,000,000 39.73 778,306,055 2009-07-31
1069 2009-08-13 308,196,211 -20,000 39.60 778,306,055 2009-07-31
1070 2009-08-12 308,216,211 -30,000 39.60 778,306,055 2009-07-31
1071 2009-08-10 308,246,211 56,000 39.60 778,306,055 2009-07-31
1072 2009-08-07 308,190,211 10,000 39.60 778,306,055 2009-07-31
1073 2009-08-06 308,180,211 2,000 39.60 778,306,055 2009-07-31
1074 2009-08-05 308,178,211 -4,000 39.60 778,306,055 2009-07-31
1075 2009-07-31 308,182,211 10,000 39.60 778,306,055 2009-07-31
1076 2009-07-30 308,172,211 40,000 39.60 778,306,055 2009-06-30
1077 2009-07-29 308,132,211 120,000 39.59 778,306,055 2009-06-30
1078 2009-07-28 308,012,211 -4,000 39.57 778,306,055 2009-06-30
1079 2009-07-24 308,016,211 -8,000 39.58 778,306,055 2009-06-30
1080 2009-07-23 308,024,211 -136,000 39.58 778,306,055 2009-06-30
1081 2009-07-22 308,160,211 -6,000 39.59 778,306,055 2009-06-30
1082 2009-07-21 308,166,211 -40,000 39.59 778,306,055 2009-06-30
1083 2009-07-20 308,206,211 10,000 39.60 778,306,055 2009-06-30
1084 2009-07-16 308,196,211 -2,000 39.60 778,306,055 2009-06-30
1085 2009-07-13 308,198,211 -32,000 39.60 778,306,055 2009-06-30
1086 2009-07-08 308,230,211 402,000 39.60 778,306,055 2009-06-30
1087 2009-07-07 307,828,211 -28,000 39.55 778,306,055 2009-06-30
1088 2009-06-25 307,856,211 -10,000 39.55 778,306,055 2009-05-31
1089 2009-06-24 307,866,211 -2,000 39.56 778,306,055 2009-05-31
1090 2009-06-16 307,868,211 -20,000 39.56 778,306,055 2009-05-31
1091 2009-06-12 307,888,211 110,000 39.56 778,306,055 2009-05-31
1092 2009-06-11 307,778,211 -2,000 39.54 778,306,055 2009-05-31
1093 2009-06-03 307,780,211 10,000 39.54 778,306,055 2009-05-31
1094 2009-06-01 307,770,211 -2,000 39.54 778,306,055 2009-05-31
1095 2009-05-13 307,772,211 4,000 39.54 778,306,055 2009-04-30
1096 2009-05-12 307,768,211 -2,000 39.54 778,306,055 2009-04-30
1097 2009-05-11 307,770,211 50,000 39.54 778,306,055 2009-04-30
1098 2009-04-27 307,720,211 90,000 39.54 778,306,055 2009-03-31
1099 2009-04-21 307,630,211 -90,000 39.53 778,306,055 2009-03-31
1100 2009-04-17 307,720,211 20,000 39.54 778,306,055 2009-03-31
1101 2009-04-08 307,700,211 -2,000 39.53 778,306,055 2009-03-31
1102 2009-04-01 307,702,211 180,000 39.53 778,306,055 2009-03-31
1103 2009-03-30 307,522,211 100,000 39.51 778,306,055 2009-02-28
1104 2009-03-27 307,422,211 100,000 39.50 778,306,055 2009-02-28
1105 2009-03-25 307,322,211 62,000 39.49 778,306,055 2009-02-28
1106 2009-03-19 307,260,211 10,000 39.48 778,306,055 2009-02-28
1107 2009-03-11 307,250,211 2,000 39.48 778,306,055 2009-02-28
1108 2009-03-06 307,248,211 80,000 39.48 778,306,055 2009-02-28
1109 2009-02-26 307,168,211 20,000 39.47 778,306,055 2009-01-31
1110 2009-02-25 307,148,211 -34,002,000 39.46 778,306,055 2009-01-31
1111 2009-02-24 341,150,211 100,000 43.83 778,306,055 2009-01-31
1112 2009-02-20 341,050,211 -20,000 43.82 778,306,055 2009-01-31
1113 2009-02-16 341,070,211 40,000 43.82 778,306,055 2009-01-31
1114 2009-02-06 341,030,211 20,000 43.82 778,306,055 2009-01-31
1115 2009-02-04 341,010,211 -70,000 43.81 778,306,055 2009-01-31
1116 2009-01-29 341,080,211 -20,000 43.82 778,306,055 2008-12-31
1117 2009-01-15 341,100,211 2,000 43.83 778,306,055 2008-12-31
1118 2009-01-13 341,098,211 4,000 43.83 778,306,055 2008-12-31
1119 2009-01-12 341,094,211 20,000 43.83 778,306,055 2008-12-31
1120 2009-01-09 341,074,211 20,000 43.82 778,306,055 2008-12-31
1121 2009-01-02 341,054,211 84,000 43.82 778,306,055 2008-12-31
1122 2008-11-25 340,970,211 -640,000 43.81 778,306,055 2008-10-31
1123 2008-11-24 341,610,211 32,000 43.89 778,306,055 2008-10-31
1124 2008-11-20 341,578,211 20,000 43.89 778,306,055 2008-10-31
1125 2008-11-18 341,558,211 190,000 43.88 778,306,055 2008-10-31
1126 2008-11-13 341,368,211 70,000 43.86 778,306,055 2008-10-31
1127 2008-11-12 341,298,211 -2,000 43.85 778,306,055 2008-10-31
1128 2008-11-06 341,300,211 42,000 43.85 778,306,055 2008-10-31
1129 2008-11-05 341,258,211 -50,000 43.85 778,306,055 2008-10-31
1130 2008-11-03 341,308,211 60,000 43.85 778,306,055 2008-10-31
1131 2008-10-31 341,248,211 -46,000 43.84 778,306,055 2008-10-31
1132 2008-10-30 341,294,211 -60,000 43.85 778,306,055 2008-08-31
1133 2008-10-24 341,354,211 80,000 43.86 778,306,055 2008-08-31
1134 2008-10-23 341,274,211 400,000 43.85 778,306,055 2008-08-31
1135 2008-10-20 340,874,211 20,000 43.80 778,306,055 2008-08-31
1136 2008-10-17 340,854,211 500,000 43.79 778,306,055 2008-08-31
1137 2008-10-15 340,354,211 -2,000 43.73 778,306,055 2008-08-31
1138 2008-10-14 340,356,211 170,000 43.73 778,306,055 2008-08-31
1139 2008-10-13 340,186,211 -30,000 43.71 778,306,055 2008-08-31
1140 2008-10-10 340,216,211 50,000 43.71 778,306,055 2008-08-31
1141 2008-10-09 340,166,211 40,000 43.71 778,306,055 2008-08-31
1142 2008-10-08 340,126,211 20,000 43.70 778,306,055 2008-08-31
1143 2008-10-06 340,106,211 70,000 43.70 778,306,055 2008-08-31
1144 2008-10-03 340,036,211 136,000 43.69 778,306,055 2008-08-31
1145 2008-10-02 339,900,211 1,284,000 43.67 778,306,055 2008-08-31
1146 2008-09-30 338,616,211 40,000 43.51 778,306,055 2008-08-31
1147 2008-09-29 338,576,211 120,000 43.50 778,306,055 2008-08-31
1148 2008-09-26 338,456,211 62,000 43.49 778,306,055 2008-08-31
1149 2008-09-25 338,394,211 44,000 43.48 778,306,055 2008-08-31
1150 2008-09-11 338,350,211 200,000 43.47 778,306,055 2008-08-31
1151 2008-09-09 338,150,211 62,000 43.45 778,306,055 2008-08-31
1152 2008-09-05 338,088,211 200,000 43.44 778,306,055 2008-08-31
1153 2008-09-03 337,888,211 16,000 43.41 778,306,055 2008-08-31
1154 2008-08-21 337,872,211 16,000 43.41 778,306,055 2008-06-30
1155 2008-08-18 337,856,211 308,000 43.41 778,306,055 2008-06-30
1156 2008-08-13 337,548,211 100,000 43.37 778,306,055 2008-06-30
1157 2008-08-12 337,448,211 40,000 43.36 778,306,055 2008-06-30
1158 2008-08-07 337,408,211 -70,000 43.35 778,306,055 2008-06-30
1159 2008-08-05 337,478,211 -8,000 43.36 778,306,055 2008-06-30
1160 2008-07-29 337,486,211 28,000 43.36 778,306,055 2008-06-30
1161 2008-07-21 337,458,211 24,000 43.36 778,306,055 2008-06-30
1162 2008-07-18 337,434,211 -2,000 43.35 778,306,055 2008-06-30
1163 2008-07-17 337,436,211 30,000 43.36 778,306,055 2008-06-30
1164 2008-07-11 337,406,211 444,000 43.35 778,306,055 2008-06-30
1165 2008-07-10 336,962,211 50,000 43.29 778,306,055 2008-06-30
1166 2008-07-09 336,912,211 -24,000 43.29 778,306,055 2008-06-30
1167 2008-07-07 336,936,211 30,000 43.29 778,306,055 2008-06-30
1168 2008-07-03 336,906,211 30,000 43.29 778,306,055 2008-06-30
1169 2008-06-13 336,876,211 8,000 43.28 778,306,055 2008-05-31
1170 2008-06-04 336,868,211 932,000 43.28 778,306,055 2008-05-31
1171 2008-06-03 335,936,211 -60,000 43.16 778,306,055 2008-05-31
1172 2008-06-02 335,996,211 204,000 43.17 778,306,055 2008-05-31
1173 2008-05-28 335,792,211 6,000 43.15 778,210,055 2008-03-31
1174 2008-05-27 335,786,211 20,000 43.15 778,210,055 2008-03-31
1175 2008-05-15 335,766,211 -4,000 43.15 778,210,055 2008-03-31
1176 2008-05-13 335,770,211 -50,000 43.15 778,210,055 2008-03-31
1177 2008-05-06 335,820,211 -4,000 43.15 778,210,055 2008-03-31
1178 2008-05-05 335,824,211 -12,000 43.15 778,210,055 2008-03-31
1179 2008-04-28 335,836,211 120,000 43.15 778,210,055 2008-03-31
1180 2008-04-25 335,716,211 18,000 43.14 778,210,055 2008-03-31
1181 2008-04-24 335,698,211 -4,000 43.14 778,210,055 2008-03-31
1182 2008-04-17 335,702,211 450,000 43.14 778,210,055 2008-03-31
1183 2008-04-14 335,252,211 -8,000 43.08 778,210,055 2008-03-31
1184 2008-04-10 335,260,211 40,000 43.08 778,210,055 2008-03-31
1185 2008-04-08 335,220,211 12,000 43.08 778,210,055 2008-03-31
1186 2008-04-01 335,208,211 -2,000 43.07 778,210,055 2008-03-31
1187 2008-03-31 335,210,211 70,000 43.07 778,210,055 2008-03-31
1188 2008-03-25 335,140,211 10,000 43.07 778,210,055 2008-02-29
1189 2008-03-14 335,130,211 -2,000 43.06 778,210,055 2008-02-29
1190 2008-03-13 335,132,211 78,000 43.06 778,210,055 2008-02-29
1191 2008-03-10 335,054,211 2,402,000 43.05 778,210,055 2008-02-29
1192 2008-03-06 332,652,211 12,000 42.75 778,210,055 2008-02-29
1193 2008-03-04 332,640,211 -4,000 42.74 778,210,055 2008-02-29
1194 2008-02-29 332,644,211 -2,000 42.74 778,210,055 2008-02-29
1195 2008-02-20 332,646,211 -4,000 42.75 778,210,055 2007-12-31
1196 2008-02-19 332,650,211 24,000 42.75 778,210,055 2007-12-31
1197 2008-02-15 332,626,211 -2,000 42.74 778,210,055 2007-12-31
1198 2008-02-04 332,628,211 -20,000 42.74 778,210,055 2007-12-31
1199 2008-02-01 332,648,211 4,000 42.75 778,210,055 2007-12-31
1200 2008-01-31 332,644,211 -20,000 42.74 778,210,055 2007-12-31
1201 2008-01-24 332,664,211 -2,000 42.75 778,210,055 2007-12-31
1202 2008-01-21 332,666,211 20,000 42.75 778,210,055 2007-12-31
1203 2008-01-17 332,646,211 -30,000 42.75 778,210,055 2007-12-31
1204 2008-01-11 332,676,211 -2,000 42.75 778,210,055 2007-12-31
1205 2008-01-10 332,678,211 -4,000 42.75 778,210,055 2007-12-31
1206 2008-01-09 332,682,211 12,000 42.75 778,210,055 2007-12-31
1207 2008-01-08 332,670,211 50,000 42.75 778,210,055 2007-12-31
1208 2008-01-07 332,620,211 -2,000 42.74 778,210,055 2007-12-31
1209 2007-12-31 332,622,211 28,000 42.74 778,210,055 2007-12-31
1210 2007-12-24 332,594,211 -20,000 42.74 778,182,055 2007-11-30
1211 2007-12-21 332,614,211 -2,000 42.74 778,182,055 2007-11-30
1212 2007-12-19 332,616,211 42,000 42.74 778,182,055 2007-11-30
1213 2007-12-18 332,574,211 30,000 42.74 778,182,055 2007-11-30
1214 2007-12-17 332,544,211 60,000 42.73 778,182,055 2007-11-30
1215 2007-12-14 332,484,211 -500,000 42.73 778,182,055 2007-11-30
1216 2007-12-11 332,984,211 -2,000 42.79 778,182,055 2007-11-30
1217 2007-12-10 332,986,211 74,000 42.79 778,182,055 2007-11-30
1218 2007-12-07 332,912,211 -2,000 42.78 778,182,055 2007-11-30
1219 2007-12-06 332,914,211 -2,000 42.78 778,182,055 2007-11-30
1220 2007-11-28 332,916,211 2,000 42.78 778,182,055 2007-09-30
1221 2007-11-27 332,914,211 -6,000 42.78 778,182,055 2007-09-30
1222 2007-11-23 332,920,211 -37,152 42.78 778,182,055 2007-09-30
1223 2007-11-22 332,957,363 20,000 42.79 778,182,055 2007-09-30
1224 2007-11-20 332,937,363 -4,000 42.78 778,182,055 2007-09-30
1225 2007-11-19 332,941,363 -6,000 42.78 778,182,055 2007-09-30
1226 2007-11-13 332,947,363 -104,000 42.79 778,182,055 2007-09-30
1227 2007-11-12 333,051,363 -2,000 42.80 778,182,055 2007-09-30
1228 2007-11-08 333,053,363 6,326,000 42.80 778,182,055 2007-09-30
1229 2007-11-06 326,727,363 -10,000 41.99 778,182,055 2007-09-30
1230 2007-11-05 326,737,363 -2,000 41.99 778,182,055 2007-09-30
1231 2007-10-31 326,739,363 -8,000 41.99 778,182,055 2007-09-30
1232 2007-10-29 326,747,363 -2,000 41.99 778,182,055 2007-09-30
1233 2007-10-26 326,749,363 -34,000 41.99 778,182,055 2007-09-30
1234 2007-10-23 326,783,363 20,000 41.99 778,182,055 2007-09-30
1235 2007-10-18 326,763,363 -2,000 41.99 778,182,055 2007-09-30
1236 2007-10-17 326,765,363 -5,979 41.99 778,182,055 2007-09-30
1237 2007-10-15 326,771,342 -4,000 41.99 778,182,055 2007-09-30
1238 2007-10-12 326,775,342 -16,000 41.99 778,182,055 2007-09-30
1239 2007-10-11 326,791,342 -20,000 41.99 778,182,055 2007-09-30
1240 2007-10-10 326,811,342 6,000 42.00 778,182,055 2007-09-30
1241 2007-10-09 326,805,342 948,000 42.00 778,182,055 2007-09-30
1242 2007-10-08 325,857,342 -86,000 41.87 778,182,055 2007-09-30
1243 2007-10-05 325,943,342 -26,000 41.89 778,182,055 2007-09-30
1244 2007-10-04 325,969,342 -8,000 41.89 778,182,055 2007-09-30
1245 2007-10-03 325,977,342 -34,000 41.89 778,182,055 2007-09-30
1246 2007-10-02 326,011,342 16,000 41.89 778,182,055 2007-09-30
1247 2007-09-21 325,995,342 -14,000 41.89 778,162,055 2007-08-31
1248 2007-09-20 326,009,342 32,000 41.89 778,162,055 2007-08-31
1249 2007-09-19 325,977,342 20,000 41.89 778,162,055 2007-08-31
1250 2007-09-18 325,957,342 36,000 41.89 778,162,055 2007-08-31
1251 2007-09-17 325,921,342 30,000 41.88 778,162,055 2007-08-31
1252 2007-09-14 325,891,342 40,000 41.88 778,162,055 2007-08-31
1253 2007-09-12 325,851,342 78,000 41.87 778,162,055 2007-08-31
1254 2007-09-11 325,773,342 16,000 41.86 778,162,055 2007-08-31
1255 2007-09-10 325,757,342 452,000 41.86 778,162,055 2007-08-31
1256 2007-09-07 325,305,342 110,000 41.80 778,162,055 2007-08-31
1257 2007-09-06 325,195,342 28,000 41.79 778,162,055 2007-08-31
1258 2007-09-03 325,167,342 -14,000 41.79 778,162,055 2007-08-31
1259 2007-08-31 325,181,342 11,979 41.79 778,162,055 2007-08-31
1260 2007-08-29 325,169,363 4,000 41.79 778,150,076 2007-07-31
1261 2007-08-24 325,165,363 30,000 41.79 778,150,076 2007-07-31
1262 2007-08-22 325,135,363 20,000 41.78 778,150,076 2007-07-31
1263 2007-08-21 325,115,363 4,000 41.78 778,150,076 2007-07-31
1264 2007-08-20 325,111,363 -6,000 41.78 778,150,076 2007-07-31
1265 2007-08-17 325,117,363 8,000 41.78 778,150,076 2007-07-31
1266 2007-08-13 325,109,363 -2,000 41.78 778,150,076 2007-07-31
1267 2007-08-09 325,111,363 30,000 41.78 778,150,076 2007-07-31
1268 2007-08-08 325,081,363 -53,800 41.78 778,150,076 2007-07-31
1269 2007-08-06 325,135,163 -4,000 41.78 778,150,076 2007-07-31
1270 2007-08-03 325,139,163 -26,000 41.78 778,150,076 2007-07-31
1271 2007-08-02 325,165,163 -2,000 41.79 778,150,076 2007-07-31
1272 2007-08-01 325,167,163 18,000 41.79 778,150,076 2007-07-31
1273 2007-07-31 325,149,163 -2,200 41.78 778,150,076 2007-07-31
1274 2007-07-27 325,151,363 -4,000 41.79 778,142,276 2007-06-30
1275 2007-07-26 325,155,363 -2,000 41.79 778,142,276 2007-06-30
1276 2007-07-25 325,157,363 -6,000 41.79 778,142,276 2007-06-30
1277 2007-07-24 325,163,363 478,000 41.79 778,142,276 2007-06-30
1278 2007-07-23 324,685,363 820,000 41.73 778,142,276 2007-06-30
1279 2007-07-20 323,865,363 18,000 41.62 778,142,276 2007-06-30
1280 2007-07-19 323,847,363 22,000 41.62 778,142,276 2007-06-30
1281 2007-07-18 323,825,363 -10,000 41.62 778,142,276 2007-06-30
1282 2007-07-17 323,835,363 -2,000 41.62 778,142,276 2007-06-30
1283 2007-07-16 323,837,363 -2,000 41.62 778,142,276 2007-06-30
1284 2007-07-13 323,839,363 -10,000 41.62 778,142,276 2007-06-30
1285 2007-07-12 323,849,363 -28,000 41.62 778,142,276 2007-06-30
1286 2007-07-11 323,877,363 -2,000 41.62 778,142,276 2007-06-30
1287 2007-07-10 323,879,363 8,000 41.62 778,142,276 2007-06-30
1288 2007-07-09 323,871,363 446,504 41.62 778,142,276 2007-06-30
1289 2007-07-06 323,424,859 -6,000 41.56 778,142,276 2007-06-30
1290 2007-07-05 323,430,859 50,000 41.56 778,142,276 2007-06-30
1291 2007-07-04 323,380,859 -4,000 41.56 778,142,276 2007-06-30
1292 2007-07-03 323,384,859 -4,000 41.56 778,142,276 2007-06-30
1293 2007-06-29 323,388,859 34,000 41.56 778,142,276 2007-05-31
1294 2007-06-27 323,354,859 6,000 41.55 778,142,276 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top