TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-22 0 1.120 1.110 1.120 1.100 1.120 1,060,000 1,175,840 1.1093 1.120 1.110 1.120 1.100 1.120 1,060,000 1.1093 -0.88%
2026-06-18 0 1.130 1.120 1.130 1.120 1.130 332,000 372,480 1.1219 1.130 1.120 1.130 1.120 1.130 332,000 1.1219 0.89%
2026-06-17 0 1.120 1.120 1.130 1.120 1.130 424,000 476,400 1.1236 1.120 1.120 1.130 1.120 1.130 424,000 1.1236 -1.75%
2026-06-16 0 1.140 1.130 1.140 1.120 1.140 386,000 436,320 1.1304 1.140 1.130 1.140 1.120 1.140 386,000 1.1304 0.00%
2026-06-15 0 1.140 1.130 1.140 1.130 1.140 106,000 120,240 1.1343 1.140 1.130 1.140 1.130 1.140 106,000 1.1343 0.00%
2026-06-12 0 1.140 1.120 1.140 1.120 1.140 834,000 941,580 1.1290 1.140 1.120 1.140 1.120 1.140 834,000 1.1290 0.00%
2026-06-11 0 1.140 1.130 1.140 1.130 1.150 418,000 476,340 1.1396 1.140 1.130 1.140 1.130 1.150 418,000 1.1396 -0.87%
2026-06-10 0 1.150 1.140 1.150 1.130 1.150 148,000 169,640 1.1462 1.150 1.140 1.150 1.130 1.150 148,000 1.1462 0.00%
2026-06-09 0 1.150 1.140 1.150 1.140 1.150 88,000 100,760 1.1450 1.150 1.140 1.150 1.140 1.150 88,000 1.1450 0.00%
2026-06-08 0 1.150 1.130 1.150 1.130 1.150 512,000 583,280 1.1392 1.150 1.130 1.150 1.130 1.150 512,000 1.1392 0.88%
2026-06-05 0 1.140 1.140 1.150 1.130 1.150 1,100,000 1,257,060 1.1428 1.140 1.140 1.150 1.130 1.150 1,100,000 1.1428 0.00%
2026-06-04 0 1.140 1.130 1.140 1.130 1.150 858,000 973,620 1.1348 1.140 1.130 1.140 1.130 1.150 858,000 1.1348 0.88%
2026-06-03 0 1.130 1.120 1.130 1.100 1.130 1,246,000 1,398,040 1.1220 1.130 1.120 1.130 1.100 1.130 1,246,000 1.1220 0.44%
2026-06-02 0 1.190 1.180 1.190 1.170 1.190 1,482,000 1,742,820 1.1760 1.125 1.116 1.125 1.106 1.125 1,567,627 1.1118 0.00%
2026-06-01 0 1.190 1.170 1.190 1.160 1.200 2,704,000 3,176,660 1.1748 1.125 1.106 1.125 1.097 1.134 2,860,231 1.1106 0.00%
2026-05-29 0 1.190 1.180 1.190 1.180 1.190 1,328,000 1,571,120 1.1831 1.125 1.116 1.125 1.116 1.125 1,404,729 1.1185 0.85%
2026-05-28 0 1.180 1.180 1.190 1.180 1.190 146,000 172,480 1.1814 1.116 1.116 1.125 1.116 1.125 154,436 1.1168 0.00%
2026-05-27 0 1.180 1.180 1.190 1.180 1.200 874,000 1,038,840 1.1886 1.116 1.116 1.125 1.116 1.134 924,498 1.1237 0.00%
2026-05-26 0 1.180 1.180 1.190 1.180 1.200 415,273 494,674 1.1912 1.116 1.116 1.125 1.116 1.134 439,267 1.1261 0.00%
2026-05-22 0 1.180 1.180 1.190 1.180 1.190 271,400 321,766 1.1856 1.116 1.116 1.125 1.116 1.125 287,081 1.1208 -0.84%
2026-05-21 0 1.190 1.180 1.190 1.180 1.190 194,000 230,080 1.1860 1.125 1.116 1.125 1.116 1.125 205,209 1.1212 0.00%
2026-05-20 0 1.190 1.180 1.190 1.170 1.200 662,000 784,800 1.1855 1.125 1.116 1.125 1.106 1.134 700,249 1.1207 0.00%
2026-05-19 0 1.190 1.180 1.190 1.170 1.190 288,000 342,040 1.1876 1.125 1.116 1.125 1.106 1.125 304,640 1.1228 0.00%
2026-05-18 0 1.190 1.190 1.200 1.170 1.190 636,000 751,080 1.1809 1.125 1.125 1.134 1.106 1.125 672,747 1.1164 0.85%
2026-05-15 0 1.180 1.180 1.190 1.180 1.200 688,000 817,560 1.1883 1.116 1.116 1.125 1.116 1.134 727,751 1.1234 -1.67%
2026-05-14 0 1.200 1.190 1.200 1.190 1.210 216,000 259,020 1.1992 1.134 1.125 1.134 1.125 1.144 228,480 1.1337 -0.83%
2026-05-13 0 1.210 1.200 1.210 1.180 1.210 870,000 1,040,480 1.1960 1.144 1.134 1.144 1.116 1.144 920,267 1.1306 0.83%
2026-05-12 0 1.200 1.190 1.200 1.180 1.200 1,734,465 2,058,259 1.1867 1.134 1.125 1.134 1.116 1.134 1,834,679 1.1219 0.84%
2026-05-11 0 1.190 1.180 1.190 1.180 1.200 2,014,200 2,387,988 1.1856 1.125 1.116 1.125 1.116 1.134 2,130,576 1.1208 0.00%
2026-05-08 0 1.190 1.180 1.190 1.170 1.190 423,800 501,454 1.1832 1.125 1.116 1.125 1.106 1.125 448,286 1.1186 0.00%
2026-05-07 0 1.190 1.170 1.190 1.170 1.190 2,376,000 2,810,860 1.1830 1.125 1.106 1.125 1.106 1.125 2,513,280 1.1184 0.85%
2026-05-06 0 1.180 1.160 1.180 1.160 1.180 1,380,000 1,612,800 1.1687 1.116 1.097 1.116 1.097 1.116 1,459,733 1.1049 1.72%
2026-05-05 0 1.160 1.150 1.160 1.130 1.170 2,060,000 2,366,880 1.1490 1.097 1.087 1.097 1.068 1.106 2,179,022 1.0862 1.75%
2026-05-04 0 1.140 1.130 1.140 1.130 1.140 976,000 1,107,380 1.1346 1.078 1.068 1.078 1.068 1.078 1,032,391 1.0726 0.00%
2026-04-30 0 1.140 1.130 1.140 1.130 1.140 346,000 392,160 1.1334 1.078 1.068 1.078 1.068 1.078 365,991 1.0715 0.00%
2026-04-29 0 1.140 1.130 1.140 1.120 1.150 656,000 745,600 1.1366 1.078 1.068 1.078 1.059 1.087 693,902 1.0745 0.88%
2026-04-28 0 1.130 1.120 1.130 1.110 1.130 742,000 830,060 1.1187 1.068 1.059 1.068 1.049 1.068 784,871 1.0576 0.00%
2026-04-27 0 1.130 1.120 1.130 1.120 1.130 862,000 969,640 1.1249 1.068 1.059 1.068 1.059 1.068 911,804 1.0634 -0.88%
2026-04-24 0 1.140 1.130 1.140 1.130 1.140 72,000 81,580 1.1331 1.078 1.068 1.078 1.068 1.078 76,160 1.0712 0.00%
2026-04-23 0 1.140 1.130 1.140 1.120 1.140 380,000 430,840 1.1338 1.078 1.068 1.078 1.059 1.078 401,956 1.0719 0.88%
2026-04-22 0 1.130 1.130 1.140 1.130 1.140 374,000 422,720 1.1303 1.068 1.068 1.078 1.068 1.078 395,609 1.0685 -0.88%
2026-04-21 0 1.140 1.130 1.140 1.130 1.140 186,000 210,320 1.1308 1.078 1.068 1.078 1.068 1.078 196,747 1.0690 0.00%
2026-04-20 0 1.140 1.130 1.140 1.130 1.140 142,000 161,260 1.1356 1.078 1.068 1.078 1.068 1.078 150,204 1.0736 -0.87%
2026-04-17 0 1.150 1.140 1.150 1.130 1.150 594,000 675,200 1.1367 1.087 1.078 1.087 1.068 1.087 628,320 1.0746 0.88%
2026-04-16 0 1.140 1.130 1.140 1.130 1.140 130,000 147,180 1.1322 1.078 1.068 1.078 1.068 1.078 137,511 1.0703 0.00%
2026-04-15 0 1.140 1.130 1.140 1.130 1.140 276,000 313,720 1.1367 1.078 1.068 1.078 1.068 1.078 291,947 1.0746 0.00%
2026-04-14 0 1.140 1.130 1.140 1.120 1.140 296,000 334,540 1.1302 1.078 1.068 1.078 1.059 1.078 313,102 1.0685 0.00%
2026-04-13 0 1.140 1.120 1.140 1.120 1.140 116,000 131,060 1.1298 1.078 1.059 1.078 1.059 1.078 122,702 1.0681 0.00%
2026-04-10 0 1.140 1.130 1.140 1.120 1.140 1,376,000 1,556,860 1.1314 1.078 1.068 1.078 1.059 1.078 1,455,502 1.0696 0.00%
2026-04-09 0 1.140 1.130 1.140 1.130 1.150 484,000 551,040 1.1385 1.078 1.068 1.078 1.068 1.087 511,964 1.0763 -0.87%
2026-04-08 0 1.150 1.140 1.150 1.130 1.150 1,114,000 1,268,940 1.1391 1.087 1.078 1.087 1.068 1.087 1,178,364 1.0769 0.00%
2026-04-02 0 1.150 1.140 1.150 1.110 1.150 2,268,000 2,568,920 1.1327 1.087 1.078 1.087 1.049 1.087 2,399,040 1.0708 2.68%
2026-04-01 0 1.120 1.100 1.120 1.100 1.120 2,238,000 2,476,140 1.1064 1.059 1.040 1.059 1.040 1.059 2,367,307 1.0460 1.82%
2026-03-31 0 1.100 1.090 1.100 1.090 1.100 1,102,000 1,209,860 1.0979 1.040 1.030 1.040 1.030 1.040 1,165,671 1.0379 0.92%
2026-03-30 0 1.090 1.080 1.090 1.080 1.100 388,000 421,560 1.0865 1.030 1.021 1.030 1.021 1.040 410,418 1.0271 -0.91%
2026-03-27 0 1.100 1.090 1.100 1.070 1.100 2,250,000 2,438,800 1.0839 1.040 1.030 1.040 1.012 1.040 2,380,000 1.0247 1.85%
2026-03-26 0 1.080 1.070 1.080 1.060 1.080 1,102,000 1,181,580 1.0722 1.021 1.012 1.021 1.002 1.021 1,165,671 1.0136 0.93%
2026-03-25 0 1.070 1.070 1.080 1.040 1.080 8,614,000 9,136,880 1.0607 1.012 1.012 1.021 0.983 1.021 9,111,698 1.0028 -0.93%
2026-03-24 0 1.080 1.080 1.090 1.060 1.090 2,154,000 2,321,760 1.0779 1.021 1.021 1.030 1.002 1.030 2,278,453 1.0190 -0.92%
2026-03-23 0 1.090 1.080 1.090 1.070 1.090 982,000 1,058,880 1.0783 1.030 1.021 1.030 1.012 1.030 1,038,738 1.0194 0.00%
2026-03-20 0 1.090 1.080 1.090 1.080 1.090 364,000 393,740 1.0817 1.030 1.021 1.030 1.021 1.030 385,031 1.0226 0.93%
2026-03-19 0 1.080 1.080 1.090 1.080 1.090 388,000 421,440 1.0862 1.021 1.021 1.030 1.021 1.030 410,418 1.0269 -0.92%
2026-03-18 0 1.090 1.080 1.090 1.080 1.090 450,000 486,640 1.0814 1.030 1.021 1.030 1.021 1.030 476,000 1.0224 0.00%
2026-03-17 0 1.090 1.080 1.090 1.070 1.090 554,000 600,760 1.0844 1.030 1.021 1.030 1.012 1.030 586,009 1.0252 0.93%
2026-03-16 0 1.080 1.080 1.090 1.080 1.090 392,000 424,420 1.0827 1.021 1.021 1.030 1.021 1.030 414,649 1.0236 0.00%
2026-03-13 0 1.080 1.080 1.090 1.080 1.090 306,000 331,680 1.0839 1.021 1.021 1.030 1.021 1.030 323,680 1.0247 0.00%
2026-03-12 0 1.080 1.070 1.080 1.070 1.080 310,000 334,780 1.0799 1.021 1.012 1.021 1.012 1.021 327,911 1.0209 -0.92%
2026-03-11 0 1.090 1.080 1.090 1.080 1.090 162,000 174,980 1.0801 1.030 1.021 1.030 1.021 1.030 171,360 1.0211 0.93%
2026-03-10 0 1.080 1.070 1.080 1.070 1.090 420,000 453,940 1.0808 1.021 1.012 1.021 1.012 1.030 444,267 1.0218 0.00%
2026-03-09 0 1.080 1.060 1.080 1.050 1.080 980,000 1,046,240 1.0676 1.021 1.002 1.021 0.993 1.021 1,036,622 1.0093 -0.92%
2026-03-06 0 1.090 1.080 1.090 1.070 1.090 1,016,000 1,092,260 1.0751 1.030 1.021 1.030 1.012 1.030 1,074,702 1.0163 0.93%
2026-03-05 0 1.080 1.080 1.090 1.070 1.090 308,000 332,840 1.0806 1.021 1.021 1.030 1.012 1.030 325,796 1.0216 0.93%
2026-03-04 0 1.070 1.060 1.070 1.060 1.080 1,308,000 1,398,440 1.0691 1.012 1.002 1.012 1.002 1.021 1,383,573 1.0107 -0.93%
2026-03-03 0 1.080 1.080 1.090 1.080 1.090 224,000 242,580 1.0829 1.021 1.021 1.030 1.021 1.030 236,942 1.0238 0.00%
2026-03-02 0 1.080 1.080 1.090 1.080 1.090 10,000 10,820 1.0820 1.021 1.021 1.030 1.021 1.030 10,578 1.0229 -0.92%
2026-02-27 0 1.090 1.080 1.090 1.080 1.090 300,000 326,520 1.0884 1.030 1.021 1.030 1.021 1.030 317,333 1.0289 0.00%
2026-02-26 0 1.090 1.080 1.090 1.070 1.090 522,000 563,760 1.0800 1.030 1.021 1.030 1.012 1.030 552,160 1.0210 0.00%
2026-02-25 0 1.090 1.080 1.090 1.080 1.090 458,000 496,280 1.0836 1.030 1.021 1.030 1.021 1.030 484,462 1.0244 0.00%
2026-02-24 0 1.090 1.080 1.090 1.070 1.090 666,000 717,820 1.0778 1.030 1.021 1.030 1.012 1.030 704,480 1.0189 0.93%
2026-02-23 0 1.080 1.070 1.090 1.070 1.090 250,000 270,160 1.0806 1.021 1.012 1.030 1.012 1.030 264,444 1.0216 0.00%
2026-02-20 0 1.080 1.080 1.090 1.070 1.080 562,000 606,060 1.0784 1.021 1.021 1.030 1.012 1.021 594,471 1.0195 0.00%
2026-02-16 0 1.080 1.070 1.080 1.070 1.080 448,000 482,860 1.0778 1.021 1.012 1.021 1.012 1.021 473,884 1.0189 0.93%
2026-02-13 0 1.070 1.070 1.080 1.070 1.080 358,000 383,940 1.0725 1.012 1.012 1.021 1.012 1.021 378,684 1.0139 -0.93%
2026-02-12 0 1.080 1.070 1.080 1.070 1.080 1,230,000 1,319,100 1.0724 1.021 1.012 1.021 1.012 1.021 1,301,067 1.0139 0.00%
2026-02-11 0 1.080 1.070 1.080 1.070 1.080 556,000 596,480 1.0728 1.021 1.012 1.021 1.012 1.021 588,124 1.0142 0.00%
2026-02-10 0 1.080 1.070 1.080 1.070 1.090 578,000 622,840 1.0776 1.021 1.012 1.021 1.012 1.030 611,396 1.0187 0.00%
2026-02-09 0 1.080 1.070 1.080 1.070 1.090 496,000 534,600 1.0778 1.021 1.012 1.021 1.012 1.030 524,658 1.0189 0.00%
2026-02-06 0 1.080 1.070 1.080 1.060 1.080 642,000 689,520 1.0740 1.021 1.012 1.021 1.002 1.021 679,093 1.0154 0.00%
2026-02-05 0 1.080 1.070 1.080 1.060 1.080 534,000 571,580 1.0704 1.021 1.012 1.021 1.002 1.021 564,853 1.0119 0.00%
2026-02-04 0 1.080 1.070 1.080 1.070 1.080 402,000 433,060 1.0773 1.021 1.012 1.021 1.012 1.021 425,227 1.0184 0.00%
2026-02-03 0 1.080 1.070 1.080 1.060 1.080 372,000 398,080 1.0701 1.021 1.012 1.021 1.002 1.021 393,493 1.0117 0.93%
2026-02-02 0 1.070 1.060 1.070 1.060 1.080 1,262,000 1,341,840 1.0633 1.012 1.002 1.012 1.002 1.021 1,334,916 1.0052 -0.93%
2026-01-30 0 1.080 1.060 1.080 1.060 1.090 534,000 571,240 1.0697 1.021 1.002 1.021 1.002 1.030 564,853 1.0113 0.93%
2026-01-29 0 1.070 1.060 1.070 1.060 1.070 440,000 468,900 1.0657 1.012 1.002 1.012 1.002 1.012 465,422 1.0075 0.00%
2026-01-28 0 1.070 1.060 1.070 1.060 1.080 624,000 664,430 1.0648 1.012 1.002 1.012 1.002 1.021 660,053 1.0066 0.94%
2026-01-27 0 1.060 1.060 1.070 1.060 1.070 922,000 981,300 1.0643 1.002 1.002 1.012 1.002 1.012 975,271 1.0062 -0.93%
2026-01-26 0 1.070 1.060 1.070 1.060 1.080 1,874,000 2,008,060 1.0715 1.012 1.002 1.012 1.002 1.021 1,982,276 1.0130 0.00%
2026-01-23 0 1.070 1.060 1.070 1.060 1.080 586,000 626,560 1.0692 1.012 1.002 1.012 1.002 1.021 619,858 1.0108 0.94%
2026-01-22 0 1.060 1.050 1.060 1.050 1.060 242,000 256,360 1.0593 1.002 0.993 1.002 0.993 1.002 255,982 1.0015 0.00%
2026-01-21 0 1.060 1.050 1.060 1.050 1.060 136,000 142,920 1.0509 1.002 0.993 1.002 0.993 1.002 143,858 0.9935 0.00%
2026-01-20 0 1.060 1.050 1.060 1.050 1.070 492,000 521,880 1.0607 1.002 0.993 1.002 0.993 1.012 520,427 1.0028 -0.93%
2026-01-19 0 1.070 1.060 1.070 1.060 1.070 914,000 971,000 1.0624 1.012 1.002 1.012 1.002 1.012 966,809 1.0043 0.00%
2026-01-16 0 1.070 1.060 1.070 1.050 1.070 652,000 690,160 1.0585 1.012 1.002 1.012 0.993 1.012 689,671 1.0007 1.90%
2026-01-15 0 1.050 1.040 1.050 1.050 1.060 532,000 558,660 1.0501 0.993 0.983 0.993 0.993 1.002 562,738 0.9928 0.00%
2026-01-14 0 1.050 1.050 1.060 1.050 1.070 934,000 989,220 1.0591 0.993 0.993 1.002 0.993 1.012 987,964 1.0013 -1.87%
2026-01-13 0 1.070 1.060 1.070 1.050 1.070 738,000 784,600 1.0631 1.012 1.002 1.012 0.993 1.012 780,640 1.0051 0.00%
2026-01-09 0 1.070 1.060 1.070 1.050 1.070 888,000 942,100 1.0609 1.012 1.002 1.012 0.993 1.012 939,307 1.0030 0.00%
2026-01-08 0 1.070 1.050 1.070 1.050 1.070 522,000 550,680 1.0549 1.012 0.993 1.012 0.993 1.012 552,160 0.9973 0.00%
2026-01-07 0 1.070 1.050 1.070 1.040 1.070 1,251,000 1,316,250 1.0522 1.012 0.993 1.012 0.983 1.012 1,323,280 0.9947 0.94%
2026-01-06 0 1.060 1.040 1.060 1.020 1.080 1,350,000 1,410,100 1.0445 1.002 0.983 1.002 0.964 1.021 1,428,000 0.9875 1.92%
2026-01-05 0 1.040 1.020 1.040 1.020 1.040 624,000 642,560 1.0297 0.983 0.964 0.983 0.964 0.983 660,053 0.9735 0.00%
2025-12-31 0 1.040 1.020 1.040 1.030 1.040 780,000 803,440 1.0301 0.983 0.964 0.983 0.974 0.983 825,067 0.9738 0.00%
2025-12-30 0 1.040 1.020 1.040 1.020 1.040 418,000 430,220 1.0292 0.983 0.964 0.983 0.964 0.983 442,151 0.9730 0.00%
2025-12-29 0 1.040 1.030 1.040 1.020 1.040 390,000 401,800 1.0303 0.983 0.974 0.983 0.964 0.983 412,533 0.9740 0.97%
2025-12-24 0 1.030 1.020 1.030 1.020 1.040 331,000 338,960 1.0240 0.974 0.964 0.974 0.964 0.983 350,124 0.9681 0.00%
2025-12-23 0 1.030 1.020 1.030 1.020 1.030 72,000 73,460 1.0203 0.974 0.964 0.974 0.964 0.974 76,160 0.9645 0.00%
2025-12-22 0 1.030 1.020 1.030 1.020 1.030 296,000 304,600 1.0291 0.974 0.964 0.974 0.964 0.974 313,102 0.9728 -0.96%
2025-12-19 0 1.040 1.030 1.040 1.020 1.040 362,000 373,780 1.0325 0.983 0.974 0.983 0.964 0.983 382,916 0.9761 0.00%
2025-12-18 0 1.040 1.030 1.040 1.020 1.040 438,000 451,100 1.0299 0.983 0.974 0.983 0.964 0.983 463,307 0.9737 0.97%
2025-12-17 0 1.030 1.030 1.040 1.010 1.030 592,000 606,140 1.0239 0.974 0.974 0.983 0.955 0.974 626,204 0.9680 0.00%
2025-12-16 0 1.030 1.010 1.030 1.020 1.030 1,824,000 1,861,240 1.0204 0.974 0.955 0.974 0.964 0.974 1,929,387 0.9647 0.00%
2025-12-15 0 1.030 1.020 1.030 1.020 1.040 230,000 236,920 1.0301 0.974 0.964 0.974 0.964 0.983 243,289 0.9738 -0.96%
2025-12-12 0 1.040 1.030 1.040 1.030 1.040 194,000 201,580 1.0391 0.983 0.974 0.983 0.974 0.983 205,209 0.9823 0.00%
2025-12-11 0 1.040 1.030 1.040 1.020 1.040 462,000 475,760 1.0298 0.983 0.974 0.983 0.964 0.983 488,693 0.9735 0.97%
2025-12-10 0 1.030 1.020 1.030 1.020 1.030 490,000 502,080 1.0247 0.974 0.964 0.974 0.964 0.974 518,311 0.9687 0.00%
2025-12-09 0 1.030 1.020 1.030 1.020 1.040 108,000 110,960 1.0274 0.974 0.964 0.974 0.964 0.983 114,240 0.9713 0.00%
2025-12-08 0 1.030 1.020 1.030 1.020 1.030 196,000 201,460 1.0279 0.974 0.964 0.974 0.964 0.974 207,324 0.9717 -0.96%
2025-12-05 0 1.040 1.020 1.040 1.020 1.040 146,000 150,320 1.0296 0.983 0.964 0.983 0.964 0.983 154,436 0.9734 0.00%
2025-12-04 0 1.040 1.030 1.040 1.020 1.040 224,000 230,860 1.0306 0.983 0.974 0.983 0.964 0.983 236,942 0.9743 0.00%
2025-12-03 0 1.040 1.030 1.040 1.030 1.040 186,000 192,360 1.0342 0.983 0.974 0.983 0.974 0.983 196,747 0.9777 0.00%
2025-12-02 0 1.040 1.030 1.040 1.020 1.040 594,000 614,280 1.0341 0.983 0.974 0.983 0.964 0.983 628,320 0.9777 0.97%
2025-12-01 0 1.030 1.020 1.030 1.020 1.040 822,000 843,280 1.0259 0.974 0.964 0.974 0.964 0.983 869,493 0.9699 -0.96%
2025-11-28 0 1.040 1.020 1.040 1.020 1.040 812,000 838,160 1.0322 0.983 0.964 0.983 0.964 0.983 858,916 0.9758 0.00%
2025-11-27 0 1.040 1.030 1.040 1.020 1.040 268,000 275,960 1.0297 0.983 0.974 0.983 0.964 0.983 283,484 0.9735 0.00%
2025-11-26 0 1.040 1.030 1.040 1.020 1.040 877,400 899,116 1.0248 0.983 0.974 0.983 0.964 0.983 928,094 0.9688 0.00%
2025-11-25 0 1.040 1.030 1.040 1.020 1.040 302,000 311,060 1.0300 0.983 0.974 0.983 0.964 0.983 319,449 0.9737 0.00%
2025-11-24 0 1.040 1.030 1.040 1.020 1.040 704,000 726,340 1.0317 0.983 0.974 0.983 0.964 0.983 744,676 0.9754 0.00%
2025-11-21 0 1.040 1.030 1.040 1.020 1.040 1,038,000 1,068,840 1.0297 0.983 0.974 0.983 0.964 0.983 1,097,973 0.9735 0.00%
2025-11-20 0 1.040 1.030 1.040 - - 0 0 - 0.983 0.974 0.983 - - 0 - 0.00%
2025-11-19 0 1.040 1.020 1.040 1.020 1.040 602,000 620,040 1.0300 0.983 0.964 0.983 0.964 0.983 636,782 0.9737 0.00%
2025-11-18 0 1.040 1.020 1.040 1.030 1.040 274,000 282,280 1.0302 0.983 0.964 0.983 0.974 0.983 289,831 0.9739 0.00%
2025-11-17 0 1.040 1.030 1.040 1.030 1.040 802,000 827,300 1.0315 0.983 0.974 0.983 0.974 0.983 848,338 0.9752 0.00%
2025-11-14 0 1.040 1.030 1.040 1.020 1.050 1,244,000 1,281,520 1.0302 0.983 0.974 0.983 0.964 0.993 1,315,876 0.9739 0.00%
2025-11-13 0 1.040 1.030 1.040 1.020 1.050 912,000 939,720 1.0304 0.983 0.974 0.983 0.964 0.993 964,693 0.9741 0.00%
2025-11-12 0 1.040 1.030 1.040 1.010 1.040 1,356,000 1,385,660 1.0219 0.983 0.974 0.983 0.955 0.983 1,434,347 0.9661 1.96%
2025-11-11 0 1.020 1.010 1.020 1.010 1.020 698,000 708,960 1.0157 0.964 0.955 0.964 0.955 0.964 738,329 0.9602 -0.97%
2025-11-10 0 1.030 1.020 1.030 1.010 1.030 832,000 843,040 1.0133 0.974 0.964 0.974 0.955 0.974 880,071 0.9579 0.98%
2025-11-07 0 1.020 1.010 1.020 1.010 1.020 544,000 551,560 1.0139 0.964 0.955 0.964 0.955 0.964 575,431 0.9585 0.99%
2025-11-06 0 1.010 1.010 1.020 1.010 1.030 2,566,000 2,596,580 1.0119 0.955 0.955 0.964 0.955 0.974 2,714,258 0.9566 -0.98%
2025-11-05 0 1.020 1.010 1.020 1.010 1.020 238,000 241,660 1.0154 0.964 0.955 0.964 0.955 0.964 251,751 0.9599 0.00%
2025-11-04 0 1.020 1.010 1.020 1.010 1.020 706,000 716,940 1.0155 0.964 0.955 0.964 0.955 0.964 746,791 0.9600 -0.97%
2025-11-03 0 1.030 1.020 1.030 1.010 1.040 406,000 414,540 1.0210 0.974 0.964 0.974 0.955 0.983 429,458 0.9653 0.98%
2025-10-31 0 1.020 1.010 1.020 1.010 1.020 184,000 187,580 1.0195 0.964 0.955 0.964 0.955 0.964 194,631 0.9638 0.00%
2025-10-30 0 1.020 1.010 1.020 1.010 1.020 188,000 191,720 1.0198 0.964 0.955 0.964 0.955 0.964 198,862 0.9641 0.99%
2025-10-28 0 1.010 1.010 1.020 1.010 1.020 86,000 87,380 1.0160 0.955 0.955 0.964 0.955 0.964 90,969 0.9605 0.00%
2025-10-27 0 1.010 1.010 1.020 1.010 1.020 102,000 103,620 1.0159 0.955 0.955 0.964 0.955 0.964 107,893 0.9604 -0.98%
2025-10-24 0 1.020 1.010 1.020 1.010 1.020 314,000 320,160 1.0196 0.964 0.955 0.964 0.955 0.964 332,142 0.9639 0.00%
2025-10-23 0 1.020 1.010 1.020 1.010 1.020 394,000 401,540 1.0191 0.964 0.955 0.964 0.955 0.964 416,764 0.9635 0.00%
2025-10-22 0 1.020 1.010 1.020 1.010 1.020 234,000 238,320 1.0185 0.964 0.955 0.964 0.955 0.964 247,520 0.9628 0.99%
2025-10-21 0 1.010 1.010 1.020 1.000 1.050 2,510,000 2,558,100 1.0192 0.955 0.955 0.964 0.945 0.993 2,655,022 0.9635 1.00%
2025-10-20 0 1.000 1.000 1.010 1.000 1.010 1,098,000 1,102,520 1.0041 0.945 0.945 0.955 0.945 0.955 1,161,440 0.9493 -0.99%
2025-10-17 0 1.010 1.000 1.010 1.000 1.010 768,000 769,300 1.0017 0.955 0.945 0.955 0.945 0.955 812,373 0.9470 1.00%
2025-10-16 0 1.000 1.000 1.010 1.000 1.010 530,000 530,660 1.0012 0.945 0.945 0.955 0.945 0.955 560,622 0.9466 0.00%
2025-10-15 0 1.000 1.000 1.010 1.000 1.010 606,000 608,060 1.0034 0.945 0.945 0.955 0.945 0.955 641,013 0.9486 0.00%
2025-10-14 0 1.000 1.000 1.010 1.000 1.020 700,000 709,000 1.0129 0.945 0.945 0.955 0.945 0.964 740,444 0.9575 -0.99%
2025-10-13 0 1.010 1.010 1.020 1.010 1.020 1,124,000 1,141,660 1.0157 0.955 0.955 0.964 0.955 0.964 1,188,942 0.9602 0.00%
2025-10-10 0 1.010 1.010 1.020 1.010 1.020 96,000 97,680 1.0175 0.955 0.955 0.964 0.955 0.964 101,547 0.9619 0.00%
2025-10-09 0 1.010 1.010 1.020 1.010 1.030 444,000 453,620 1.0217 0.955 0.955 0.964 0.955 0.974 469,653 0.9659 -0.98%
2025-10-08 0 1.020 1.010 1.020 1.000 1.030 808,000 815,380 1.0091 0.964 0.955 0.964 0.945 0.974 854,684 0.9540 0.00%
2025-10-06 0 1.020 1.020 1.030 1.020 1.030 152,000 156,100 1.0270 0.964 0.964 0.974 0.964 0.974 160,782 0.9709 -0.97%
2025-10-03 0 1.030 1.020 1.030 1.010 1.030 80,000 81,720 1.0215 0.974 0.964 0.974 0.955 0.974 84,622 0.9657 0.98%
2025-10-02 0 1.020 1.020 1.030 1.010 1.030 296,000 301,720 1.0193 0.964 0.964 0.974 0.955 0.974 313,102 0.9636 0.00%
2025-09-30 0 1.020 1.010 1.020 1.000 1.020 198,000 200,500 1.0126 0.964 0.955 0.964 0.945 0.964 209,440 0.9573 0.00%
2025-09-29 0 1.020 1.010 1.020 1.000 1.020 518,000 526,940 1.0173 0.964 0.955 0.964 0.945 0.964 547,929 0.9617 0.99%
2025-09-26 0 1.010 1.000 1.010 1.000 1.020 294,000 296,080 1.0071 0.955 0.945 0.955 0.945 0.964 310,987 0.9521 1.00%
2025-09-25 0 1.000 1.000 1.010 1.000 1.020 958,000 966,920 1.0093 0.945 0.945 0.955 0.945 0.964 1,013,351 0.9542 -0.99%
2025-09-24 0 1.010 1.010 1.020 1.010 1.020 316,000 320,900 1.0155 0.955 0.955 0.964 0.955 0.964 334,258 0.9600 -0.98%
2025-09-23 0 1.020 1.010 1.030 1.010 1.030 464,000 472,260 1.0178 0.964 0.955 0.974 0.955 0.974 490,809 0.9622 0.99%
2025-09-22 0 1.010 1.010 1.020 1.010 1.040 966,000 988,140 1.0229 0.955 0.955 0.964 0.955 0.983 1,021,813 0.9670 -3.81%
2025-09-19 0 1.050 1.040 1.050 1.030 1.050 344,000 358,340 1.0417 0.993 0.983 0.993 0.974 0.993 363,876 0.9848 0.96%
2025-09-18 0 1.040 1.030 1.040 1.030 1.050 722,000 749,320 1.0378 0.983 0.974 0.983 0.974 0.993 763,716 0.9812 0.68%
2025-09-17 0 1.070 1.060 1.070 1.060 1.070 1,456,000 1,555,960 1.0687 0.977 0.967 0.977 0.967 0.977 1,595,289 0.9753 -0.93%
2025-09-16 0 1.080 1.070 1.080 1.060 1.080 1,804,000 1,930,020 1.0699 0.986 0.977 0.986 0.967 0.986 1,976,580 0.9764 0.00%
2025-09-15 0 1.080 1.070 1.080 1.070 1.100 572,000 619,094 1.0823 0.986 0.977 0.986 0.977 1.004 626,721 0.9878 -0.92%
2025-09-12 0 1.090 1.080 1.100 1.080 1.100 1,212,000 1,321,880 1.0907 0.995 0.986 1.004 0.986 1.004 1,327,946 0.9954 -0.91%
2025-09-11 0 1.100 1.080 1.100 1.080 1.100 938,000 1,020,960 1.0884 1.004 0.986 1.004 0.986 1.004 1,027,734 0.9934 0.92%
2025-09-10 0 1.090 1.080 1.090 1.080 1.090 570,000 619,680 1.0872 0.995 0.986 0.995 0.986 0.995 624,529 0.9922 0.00%
2025-09-09 0 1.090 1.070 1.090 1.070 1.090 1,172,000 1,273,000 1.0862 0.995 0.977 0.995 0.977 0.995 1,284,120 0.9913 0.93%
2025-09-08 0 1.080 1.070 1.080 1.060 1.080 850,000 910,300 1.0709 0.986 0.977 0.986 0.967 0.986 931,315 0.9774 0.00%
2025-09-05 0 1.080 1.070 1.080 1.070 1.080 1,208,000 1,297,480 1.0741 0.986 0.977 0.986 0.977 0.986 1,323,564 0.9803 0.00%
2025-09-04 0 1.080 1.060 1.070 1.060 1.080 1,356,000 1,446,220 1.0665 0.986 0.967 0.977 0.967 0.986 1,485,722 0.9734 0.93%
2025-09-03 0 1.070 1.060 1.070 1.040 1.070 3,542,000 3,715,560 1.0490 0.977 0.967 0.977 0.949 0.977 3,880,846 0.9574 2.88%
2025-09-02 0 1.040 1.030 1.040 1.020 1.040 1,108,000 1,139,800 1.0287 0.949 0.940 0.949 0.931 0.949 1,213,997 0.9389 0.97%
2025-09-01 0 1.030 1.020 1.030 1.020 1.030 972,000 995,580 1.0243 0.940 0.931 0.940 0.931 0.940 1,064,987 0.9348 0.00%
2025-08-29 0 1.030 1.020 1.030 1.010 1.030 1,653,000 1,686,430 1.0202 0.940 0.931 0.940 0.922 0.940 1,811,135 0.9311 0.00%
2025-08-28 0 1.030 1.020 1.030 1.010 1.030 450,000 459,000 1.0200 0.940 0.931 0.940 0.922 0.940 493,049 0.9309 0.00%
2025-08-27 0 1.030 1.020 1.030 1.010 1.030 1,146,000 1,172,340 1.0230 0.940 0.931 0.940 0.922 0.940 1,255,632 0.9337 0.00%
2025-08-26 0 1.030 1.020 1.030 1.000 1.030 2,564,000 2,609,900 1.0179 0.940 0.931 0.940 0.913 0.940 2,809,286 0.9290 1.98%
2025-08-25 0 1.010 1.000 1.010 1.000 1.010 1,376,000 1,388,140 1.0088 0.922 0.913 0.922 0.913 0.922 1,507,635 0.9207 0.00%
2025-08-22 0 1.010 1.000 1.010 1.000 1.010 846,000 847,860 1.0022 0.922 0.913 0.922 0.913 0.922 926,933 0.9147 0.00%
2025-08-21 0 1.010 1.000 1.010 0.990 1.010 2,106,000 2,099,660 0.9970 0.922 0.913 0.922 0.904 0.922 2,307,471 0.9099 0.00%
2025-08-20 0 1.010 0.990 1.010 0.980 1.010 2,590,000 2,579,160 0.9958 0.922 0.904 0.922 0.894 0.922 2,837,773 0.9089 3.06%
2025-08-19 0 0.980 0.970 0.980 0.970 0.980 1,826,000 1,784,540 0.9773 0.894 0.885 0.894 0.885 0.894 2,000,685 0.8920 0.00%
2025-08-18 0 0.980 0.970 0.980 0.970 0.980 1,126,000 1,102,320 0.9790 0.894 0.885 0.894 0.885 0.894 1,233,719 0.8935 0.00%
2025-08-15 0 0.980 0.970 0.980 0.970 0.980 1,406,000 1,369,100 0.9738 0.894 0.885 0.894 0.885 0.894 1,540,505 0.8887 0.00%
2025-08-14 0 0.980 0.970 0.980 0.970 0.980 1,556,000 1,521,360 0.9777 0.894 0.885 0.894 0.885 0.894 1,704,855 0.8924 -1.01%
2025-08-13 0 0.990 0.980 0.990 0.970 0.990 1,028,000 1,008,140 0.9807 0.904 0.894 0.904 0.885 0.904 1,126,344 0.8951 1.02%
2025-08-12 0 0.980 0.970 0.980 0.970 0.980 256,000 249,380 0.9741 0.894 0.885 0.894 0.885 0.894 280,490 0.8891 0.00%
2025-08-11 0 0.980 0.970 0.980 0.960 0.980 1,194,000 1,155,040 0.9674 0.894 0.885 0.894 0.876 0.894 1,308,224 0.8829 2.08%
2025-08-08 0 0.960 0.960 0.970 0.960 0.970 396,000 383,700 0.9689 0.876 0.876 0.885 0.876 0.885 433,883 0.8843 -1.03%
2025-08-07 0 0.970 0.960 0.970 0.960 0.970 262,000 253,360 0.9670 0.885 0.876 0.885 0.876 0.885 287,064 0.8826 0.00%
2025-08-06 0 0.970 0.960 0.970 0.930 0.970 3,850,000 3,685,540 0.9573 0.885 0.876 0.885 0.849 0.885 4,218,311 0.8737 0.00%
2025-08-05 0 0.970 0.970 0.980 0.960 0.970 1,424,000 1,373,660 0.9646 0.885 0.885 0.894 0.876 0.885 1,560,227 0.8804 1.04%
2025-08-04 0 0.960 0.960 0.970 0.960 0.960 332,000 318,720 0.9600 0.876 0.876 0.885 0.876 0.876 363,761 0.8762 0.00%
2025-08-01 0 0.960 0.960 0.970 0.960 0.970 1,020,000 984,660 0.9654 0.876 0.876 0.885 0.876 0.885 1,117,579 0.8811 0.00%
2025-07-31 0 0.960 0.960 0.970 0.960 0.970 292,000 281,460 0.9639 0.876 0.876 0.885 0.876 0.885 319,934 0.8797 0.00%
2025-07-30 0 0.960 0.960 0.970 0.960 0.970 1,248,000 1,207,820 0.9678 0.876 0.876 0.885 0.876 0.885 1,367,390 0.8833 -1.03%
2025-07-29 0 0.970 0.960 0.970 0.960 0.970 186,000 179,360 0.9643 0.885 0.876 0.885 0.876 0.885 203,794 0.8801 0.00%
2025-07-28 0 0.970 0.960 0.970 0.950 0.970 482,000 463,520 0.9617 0.885 0.876 0.885 0.867 0.885 528,111 0.8777 1.04%
2025-07-25 0 0.960 0.960 0.970 0.950 0.970 2,950,000 2,838,020 0.9620 0.876 0.876 0.885 0.867 0.885 3,232,213 0.8780 0.00%
2025-07-24 0 0.960 0.960 0.970 0.950 0.970 1,590,000 1,521,260 0.9568 0.876 0.876 0.885 0.867 0.885 1,742,108 0.8732 0.00%
2025-07-23 0 0.960 0.960 0.970 0.960 0.970 288,000 276,800 0.9611 0.876 0.876 0.885 0.876 0.885 315,552 0.8772 0.00%
2025-07-22 0 0.960 0.950 0.960 0.950 0.980 966,000 929,740 0.9625 0.876 0.867 0.876 0.867 0.894 1,058,413 0.8784 -1.03%
2025-07-21 0 0.970 0.960 0.970 0.960 0.970 820,000 787,300 0.9601 0.885 0.876 0.885 0.876 0.885 898,446 0.8763 0.00%
2025-07-18 0 0.970 0.960 0.970 0.950 0.970 752,000 723,060 0.9615 0.885 0.876 0.885 0.867 0.885 823,940 0.8776 1.04%
2025-07-17 0 0.960 0.950 0.970 0.940 0.970 3,838,000 3,667,120 0.9555 0.876 0.867 0.885 0.858 0.885 4,205,163 0.8721 -1.03%
2025-07-16 0 0.970 0.960 0.970 0.950 0.970 2,122,000 2,046,640 0.9645 0.885 0.876 0.885 0.867 0.885 2,325,002 0.8803 1.04%
2025-07-15 0 0.960 0.950 0.960 0.950 0.960 278,000 266,080 0.9571 0.876 0.867 0.876 0.867 0.876 304,595 0.8736 0.00%
2025-07-14 0 0.960 0.950 0.960 0.940 0.960 1,508,000 1,429,440 0.9479 0.876 0.867 0.876 0.858 0.876 1,652,263 0.8651 2.13%
2025-07-11 0 0.940 0.940 0.950 0.940 0.960 818,000 777,660 0.9507 0.858 0.858 0.867 0.858 0.876 896,254 0.8677 0.00%
2025-07-10 0 0.940 0.940 0.950 0.930 0.950 1,634,000 1,547,460 0.9470 0.858 0.858 0.867 0.849 0.867 1,790,317 0.8643 -1.05%
2025-07-09 0 0.950 0.930 0.950 0.930 0.950 1,216,000 1,143,280 0.9402 0.867 0.849 0.867 0.849 0.867 1,332,329 0.8581 1.06%
2025-07-08 0 0.940 0.940 0.950 0.940 0.950 1,468,000 1,389,960 0.9468 0.858 0.858 0.867 0.858 0.867 1,608,437 0.8642 0.00%
2025-07-07 0 0.940 0.940 0.950 0.940 0.950 756,000 710,860 0.9403 0.858 0.858 0.867 0.858 0.867 828,323 0.8582 0.00%
2025-07-04 0 0.940 0.940 0.950 0.930 0.950 1,364,000 1,282,960 0.9406 0.858 0.858 0.867 0.849 0.867 1,494,487 0.8585 1.08%
2025-07-03 0 0.930 0.930 0.940 0.930 0.950 856,000 803,060 0.9382 0.849 0.849 0.858 0.849 0.867 937,889 0.8562 0.00%
2025-07-02 0 0.930 0.930 0.940 0.930 0.940 528,000 494,380 0.9363 0.849 0.849 0.858 0.849 0.858 578,511 0.8546 -1.06%
2025-06-30 0 0.940 0.930 0.940 0.930 0.940 792,000 743,600 0.9389 0.858 0.849 0.858 0.849 0.858 867,767 0.8569 1.08%
2025-06-27 0 0.930 0.930 0.940 0.930 0.940 542,000 504,560 0.9309 0.849 0.849 0.858 0.849 0.858 593,851 0.8496 0.00%
2025-06-26 0 0.930 0.920 0.930 0.930 0.940 536,000 498,620 0.9303 0.849 0.840 0.849 0.849 0.858 587,277 0.8490 0.00%
2025-06-25 0 0.930 0.930 0.940 0.930 0.940 430,000 400,760 0.9320 0.849 0.849 0.858 0.849 0.858 471,136 0.8506 0.00%
2025-06-24 0 0.930 0.930 0.940 0.930 0.930 168,000 156,240 0.9300 0.849 0.849 0.858 0.849 0.849 184,072 0.8488 0.00%
2025-06-23 0 0.930 0.930 0.940 0.920 0.940 604,000 561,680 0.9299 0.849 0.849 0.858 0.840 0.858 661,782 0.8487 1.09%
2025-06-20 0 0.920 0.920 0.930 0.920 0.930 648,000 600,500 0.9267 0.840 0.840 0.849 0.840 0.849 709,991 0.8458 0.00%
2025-06-19 0 0.920 0.920 0.930 0.920 0.930 902,000 835,080 0.9258 0.840 0.840 0.849 0.840 0.849 988,290 0.8450 -1.08%
2025-06-18 0 0.930 0.920 0.930 0.920 0.930 490,000 452,580 0.9236 0.849 0.840 0.849 0.840 0.849 536,876 0.8430 0.00%
2025-06-17 0 0.930 0.920 0.930 0.920 0.940 1,416,000 1,314,840 0.9286 0.849 0.840 0.849 0.840 0.858 1,551,462 0.8475 -1.06%
2025-06-16 0 0.940 0.930 0.940 0.920 0.940 1,326,000 1,233,720 0.9304 0.858 0.849 0.858 0.840 0.858 1,452,852 0.8492 1.08%
2025-06-13 0 0.930 0.930 0.940 0.930 0.940 224,000 209,760 0.9364 0.849 0.849 0.858 0.849 0.858 245,429 0.8547 0.00%
2025-06-12 0 0.930 0.930 0.940 0.930 0.950 474,000 445,100 0.9390 0.849 0.849 0.858 0.849 0.867 519,345 0.8570 0.00%
2025-06-11 0 0.930 0.930 0.940 0.930 0.950 590,000 555,320 0.9412 0.849 0.849 0.858 0.849 0.867 646,443 0.8590 0.00%
2025-06-10 0 0.930 0.930 0.950 0.930 0.940 206,000 193,020 0.9370 0.849 0.849 0.867 0.849 0.858 225,707 0.8552 0.00%
2025-06-09 0 0.930 0.930 0.940 0.930 0.950 1,340,000 1,255,680 0.9371 0.849 0.849 0.858 0.849 0.867 1,468,191 0.8553 -1.06%
2025-06-06 0 0.940 0.920 0.940 0.920 0.940 714,000 663,500 0.9293 0.858 0.840 0.858 0.840 0.858 782,305 0.8481 1.08%
2025-06-05 0 0.930 0.930 0.940 0.920 0.940 1,066,000 992,140 0.9307 0.849 0.849 0.858 0.840 0.858 1,167,979 0.8495 -1.06%
2025-06-04 0 0.940 0.930 0.940 0.920 0.940 1,672,000 1,552,260 0.9284 0.858 0.849 0.858 0.840 0.858 1,831,952 0.8473 2.17%
2025-06-03 0 0.920 0.920 0.930 0.920 0.930 644,000 596,900 0.9269 0.840 0.840 0.849 0.840 0.849 705,608 0.8459 1.10%
2025-06-02 0 0.910 0.910 0.930 0.910 0.920 938,000 860,760 0.9177 0.831 0.831 0.849 0.831 0.840 1,027,734 0.8375 -1.09%
2025-05-30 0 0.920 0.920 0.930 0.910 0.930 444,000 409,180 0.9216 0.840 0.840 0.849 0.831 0.849 486,475 0.8411 0.00%
2025-05-29 0 0.920 0.920 0.930 0.920 0.930 634,000 584,280 0.9216 0.840 0.840 0.849 0.840 0.849 694,652 0.8411 0.00%
2025-05-28 0 0.920 0.920 0.930 0.920 0.930 578,000 533,260 0.9226 0.840 0.840 0.849 0.840 0.849 633,295 0.8420 0.00%
2025-05-27 0 0.920 0.920 0.930 0.920 0.940 392,000 363,540 0.9274 0.840 0.840 0.849 0.840 0.858 429,501 0.8464 0.00%
2025-05-26 0 0.920 0.920 0.930 0.920 0.930 546,000 505,100 0.9251 0.840 0.840 0.849 0.840 0.849 598,233 0.8443 -1.08%
2025-05-23 0 0.930 0.920 0.930 0.920 0.930 924,000 857,560 0.9281 0.849 0.840 0.849 0.840 0.849 1,012,395 0.8471 0.00%
2025-05-22 0 0.930 0.920 0.930 0.910 0.930 1,796,000 1,653,500 0.9207 0.849 0.840 0.849 0.831 0.849 1,967,815 0.8403 1.09%
2025-05-21 0 0.920 0.920 0.930 0.920 0.940 974,000 902,040 0.9261 0.840 0.840 0.849 0.840 0.858 1,067,178 0.8453 0.44%
2025-05-20 0 0.980 0.970 0.980 0.970 0.980 940,000 919,880 0.9786 0.836 0.827 0.836 0.827 0.836 1,101,885 0.8348 1.03%
2025-05-19 0 0.970 0.970 0.980 0.970 0.980 492,000 479,620 0.9748 0.827 0.827 0.836 0.827 0.836 576,731 0.8316 -1.02%
2025-05-16 0 0.980 0.970 0.980 0.970 0.990 1,186,000 1,155,600 0.9744 0.836 0.827 0.836 0.827 0.845 1,390,251 0.8312 -1.01%
2025-05-15 0 0.990 0.980 0.990 0.970 0.990 1,578,000 1,540,600 0.9763 0.845 0.836 0.845 0.827 0.845 1,849,760 0.8329 1.02%
2025-05-14 0 0.980 0.970 0.980 0.960 0.980 808,000 784,200 0.9705 0.836 0.827 0.836 0.819 0.836 947,152 0.8280 2.08%
2025-05-13 0 0.960 0.960 0.970 0.960 0.970 776,000 750,940 0.9677 0.819 0.819 0.827 0.819 0.827 909,641 0.8255 -1.03%
2025-05-12 0 0.970 0.960 0.980 0.960 0.980 1,522,000 1,481,500 0.9734 0.827 0.819 0.836 0.819 0.836 1,784,116 0.8304 1.04%
2025-05-09 0 0.960 0.960 0.970 0.950 0.970 986,000 945,740 0.9592 0.819 0.819 0.827 0.810 0.827 1,155,807 0.8183 0.00%
2025-05-08 0 0.960 0.960 0.970 0.960 0.970 962,000 932,700 0.9695 0.819 0.819 0.827 0.819 0.827 1,127,674 0.8271 0.00%
2025-05-07 0 0.960 0.960 0.970 0.950 0.970 558,000 538,060 0.9643 0.819 0.819 0.827 0.810 0.827 654,098 0.8226 -1.03%
2025-05-06 0 0.970 0.960 0.970 0.950 0.970 1,850,000 1,784,100 0.9644 0.827 0.819 0.827 0.810 0.827 2,168,604 0.8227 2.11%
2025-05-02 0 0.950 0.950 0.960 0.940 0.960 428,000 406,980 0.9509 0.810 0.810 0.819 0.802 0.819 501,709 0.8112 0.00%
2025-04-30 0 0.950 0.950 0.960 0.940 0.950 320,000 303,840 0.9495 0.810 0.810 0.819 0.802 0.810 375,110 0.8100 0.00%
2025-04-29 0 0.950 0.940 0.950 0.930 0.950 650,000 612,060 0.9416 0.810 0.802 0.810 0.793 0.810 761,942 0.8033 2.15%
2025-04-28 0 0.930 0.930 0.940 0.930 0.940 818,000 761,940 0.9315 0.793 0.793 0.802 0.793 0.802 958,875 0.7946 0.00%
2025-04-25 0 0.930 0.930 0.940 0.930 0.950 950,000 897,600 0.9448 0.793 0.793 0.802 0.793 0.810 1,113,607 0.8060 -1.06%
2025-04-24 0 0.940 0.930 0.950 0.940 0.940 200,000 188,400 0.9420 0.802 0.793 0.810 0.802 0.802 234,444 0.8036 -1.05%
2025-04-23 0 0.950 0.930 0.950 0.920 0.950 920,000 862,260 0.9372 0.810 0.793 0.810 0.785 0.810 1,078,441 0.7995 2.15%
2025-04-22 0 0.930 0.930 0.940 0.920 0.930 122,000 113,140 0.9274 0.793 0.793 0.802 0.785 0.793 143,011 0.7911 0.00%
2025-04-17 0 0.930 0.920 0.930 0.920 0.930 986,000 915,780 0.9288 0.793 0.785 0.793 0.785 0.793 1,155,807 0.7923 0.00%
2025-04-16 0 0.930 0.920 0.930 0.920 0.930 1,048,000 968,100 0.9238 0.793 0.785 0.793 0.785 0.793 1,228,485 0.7880 0.00%
2025-04-15 0 0.930 0.930 0.950 0.930 0.950 574,000 538,340 0.9379 0.793 0.793 0.810 0.793 0.810 672,853 0.8001 0.00%
2025-04-14 0 0.930 0.920 0.930 0.920 0.930 804,000 747,420 0.9296 0.793 0.785 0.793 0.785 0.793 942,464 0.7930 1.09%
2025-04-11 0 0.920 0.920 0.930 0.910 0.920 530,000 487,040 0.9189 0.785 0.785 0.793 0.776 0.785 621,276 0.7839 1.10%
2025-04-10 0 0.910 0.910 0.920 0.900 0.930 1,864,000 1,699,820 0.9119 0.776 0.776 0.785 0.768 0.793 2,185,015 0.7779 0.00%
2025-04-09 0 0.910 0.900 0.910 0.900 0.920 1,490,000 1,349,040 0.9054 0.776 0.768 0.776 0.768 0.785 1,746,605 0.7724 -2.15%
2025-04-08 0 0.930 0.920 0.930 0.910 0.940 938,800 866,044 0.9225 0.793 0.785 0.793 0.776 0.802 1,100,479 0.7870 1.09%
2025-04-07 0 0.920 0.910 0.920 0.910 0.950 3,136,000 2,889,740 0.9215 0.785 0.776 0.785 0.776 0.810 3,676,077 0.7861 -6.12%
2025-04-03 0 0.980 0.970 0.980 0.970 0.990 562,000 545,520 0.9707 0.836 0.827 0.836 0.827 0.845 658,787 0.8281 -1.01%
2025-04-02 0 0.990 0.980 0.990 0.980 0.990 680,000 672,300 0.9887 0.845 0.836 0.845 0.836 0.845 797,108 0.8434 0.00%
2025-04-01 0 0.990 0.980 0.990 0.980 0.990 156,000 154,060 0.9876 0.845 0.836 0.845 0.836 0.845 182,866 0.8425 0.00%
2025-03-31 0 0.990 0.980 0.990 0.970 0.990 638,000 627,420 0.9834 0.845 0.836 0.845 0.827 0.845 747,875 0.8389 1.02%
2025-03-28 0 0.980 0.980 0.990 0.980 0.990 1,234,000 1,209,960 0.9805 0.836 0.836 0.845 0.836 0.845 1,446,517 0.8365 1.03%
2025-03-27 0 0.970 0.970 0.980 0.960 0.990 1,998,000 1,942,520 0.9722 0.827 0.827 0.836 0.819 0.845 2,342,092 0.8294 1.04%
2025-03-26 0 0.960 0.960 0.970 0.960 0.970 316,000 304,040 0.9622 0.819 0.819 0.827 0.819 0.827 370,421 0.8208 0.00%
2025-03-25 0 0.960 0.960 0.970 0.950 0.970 1,331,000 1,275,840 0.9586 0.819 0.819 0.827 0.810 0.827 1,560,223 0.8177 0.00%
2025-03-24 0 0.960 0.950 0.960 0.950 0.960 530,000 507,380 0.9573 0.819 0.810 0.819 0.810 0.819 621,276 0.8167 1.05%
2025-03-21 0 0.950 0.950 0.960 0.950 0.960 218,000 208,680 0.9572 0.810 0.810 0.819 0.810 0.819 255,544 0.8166 -1.04%
2025-03-20 0 0.960 0.950 0.960 0.950 0.960 270,000 258,760 0.9584 0.819 0.810 0.819 0.810 0.819 316,499 0.8176 0.00%
2025-03-19 0 0.960 0.960 0.970 0.950 0.960 1,562,000 1,496,440 0.9580 0.819 0.819 0.827 0.810 0.819 1,831,005 0.8173 0.00%
2025-03-18 0 0.960 0.950 0.960 0.940 0.960 872,000 831,680 0.9538 0.819 0.810 0.819 0.802 0.819 1,022,174 0.8136 1.05%
2025-03-17 0 0.950 0.940 0.950 0.930 0.960 716,000 674,680 0.9423 0.810 0.802 0.810 0.793 0.819 839,308 0.8039 2.15%
2025-03-14 0 0.930 0.920 0.930 0.920 0.930 422,000 392,300 0.9296 0.793 0.785 0.793 0.785 0.793 494,676 0.7930 0.00%
2025-03-13 0 0.930 0.920 0.930 0.920 0.930 318,000 293,040 0.9215 0.793 0.785 0.793 0.785 0.793 372,765 0.7861 0.00%
2025-03-12 0 0.930 0.920 0.930 0.920 0.930 188,000 173,360 0.9221 0.793 0.785 0.793 0.785 0.793 220,377 0.7867 0.00%
2025-03-11 0 0.930 0.920 0.930 0.920 0.930 254,000 233,840 0.9206 0.793 0.785 0.793 0.785 0.793 297,743 0.7854 0.00%
2025-03-10 0 0.930 0.920 0.930 0.920 0.930 658,000 608,320 0.9245 0.793 0.785 0.793 0.785 0.793 771,320 0.7887 0.00%
2025-03-07 0 0.930 0.920 0.930 0.920 0.930 614,000 566,280 0.9223 0.793 0.785 0.793 0.785 0.793 719,742 0.7868 1.09%
2025-03-06 0 0.920 0.920 0.930 0.920 0.930 526,000 485,400 0.9228 0.785 0.785 0.793 0.785 0.793 616,587 0.7872 0.00%
2025-03-05 0 0.920 0.920 0.930 0.920 0.930 1,080,000 998,780 0.9248 0.785 0.785 0.793 0.785 0.793 1,265,996 0.7889 -1.08%
2025-03-04 0 0.930 0.920 0.930 0.920 0.930 44,000 40,700 0.9250 0.793 0.785 0.793 0.785 0.793 51,578 0.7891 0.00%
2025-03-03 0 0.930 0.920 0.930 0.920 0.930 558,000 514,100 0.9213 0.793 0.785 0.793 0.785 0.793 654,098 0.7860 0.00%
2025-02-28 0 0.930 0.920 0.930 0.920 0.930 338,000 312,020 0.9231 0.793 0.785 0.793 0.785 0.793 396,210 0.7875 0.00%
2025-02-27 0 0.930 0.920 0.930 0.910 0.930 384,000 353,200 0.9198 0.793 0.785 0.793 0.776 0.793 450,132 0.7847 1.09%
2025-02-26 0 0.920 0.920 0.930 0.920 0.930 284,000 261,400 0.9204 0.785 0.785 0.793 0.785 0.793 332,910 0.7852 -1.08%
2025-02-25 0 0.930 0.920 0.930 0.920 0.930 344,000 318,960 0.9272 0.793 0.785 0.793 0.785 0.793 403,243 0.7910 1.09%
2025-02-24 0 0.920 0.910 0.920 0.910 0.920 316,000 289,580 0.9164 0.785 0.776 0.785 0.776 0.785 370,421 0.7818 0.00%
2025-02-21 0 0.920 0.910 0.920 0.910 0.920 510,000 466,560 0.9148 0.785 0.776 0.785 0.776 0.785 597,831 0.7804 0.00%
2025-02-20 0 0.920 0.910 0.920 0.910 0.920 228,000 209,720 0.9198 0.785 0.776 0.785 0.776 0.785 267,266 0.7847 0.00%
2025-02-19 0 0.920 0.910 0.920 0.910 0.920 294,000 270,100 0.9187 0.785 0.776 0.785 0.776 0.785 344,632 0.7837 0.00%
2025-02-18 0 0.920 0.920 0.930 0.920 0.930 252,000 232,180 0.9213 0.785 0.785 0.793 0.785 0.793 295,399 0.7860 -1.08%
2025-02-17 0 0.930 0.920 0.930 0.920 0.930 1,252,000 1,158,820 0.9256 0.793 0.785 0.793 0.785 0.793 1,467,617 0.7896 1.09%
2025-02-14 0 0.920 0.920 0.930 0.910 0.930 486,000 447,900 0.9216 0.785 0.785 0.793 0.776 0.793 569,698 0.7862 -1.08%
2025-02-13 0 0.930 0.920 0.930 0.920 0.930 438,000 404,020 0.9224 0.793 0.785 0.793 0.785 0.793 513,432 0.7869 1.09%
2025-02-12 0 0.920 0.910 0.920 0.910 0.920 356,000 327,280 0.9193 0.785 0.776 0.785 0.776 0.785 417,310 0.7843 0.00%
2025-02-11 0 0.920 0.910 0.920 0.910 0.920 772,000 707,260 0.9161 0.785 0.776 0.785 0.776 0.785 904,953 0.7815 -1.08%
2025-02-10 0 0.930 0.920 0.930 0.920 0.930 596,000 551,060 0.9246 0.793 0.785 0.793 0.785 0.793 698,642 0.7888 1.09%
2025-02-07 0 0.920 0.920 0.930 0.920 0.930 540,000 499,480 0.9250 0.785 0.785 0.793 0.785 0.793 632,998 0.7891 -1.08%
2025-02-06 0 0.930 0.930 0.940 0.920 0.930 122,000 113,420 0.9297 0.793 0.793 0.802 0.785 0.793 143,011 0.7931 0.00%
2025-02-05 0 0.930 0.920 0.930 0.920 0.930 342,000 317,020 0.9270 0.793 0.785 0.793 0.785 0.793 400,899 0.7908 1.09%
2025-02-04 0 0.920 0.910 0.920 0.920 0.930 166,000 153,340 0.9237 0.785 0.776 0.785 0.785 0.793 194,588 0.7880 0.00%
2025-02-03 0 0.920 0.920 0.930 0.910 0.930 116,000 105,880 0.9128 0.785 0.785 0.793 0.776 0.793 135,977 0.7787 0.00%
2025-01-28 0 0.920 0.920 0.930 0.920 0.930 46,000 42,740 0.9291 0.785 0.785 0.793 0.785 0.793 53,922 0.7926 0.00%
2025-01-27 0 0.920 0.920 0.930 0.920 0.920 118,000 108,560 0.9200 0.785 0.785 0.793 0.785 0.785 138,322 0.7848 0.00%
2025-01-24 0 0.920 0.910 0.930 0.910 0.930 610,000 563,520 0.9238 0.785 0.776 0.793 0.776 0.793 715,053 0.7881 0.00%
2025-01-23 0 0.920 0.910 0.920 0.910 0.920 202,000 184,820 0.9150 0.785 0.776 0.785 0.776 0.785 236,788 0.7805 -1.08%
2025-01-22 0 0.930 0.920 0.930 0.920 0.930 314,000 288,960 0.9203 0.793 0.785 0.793 0.785 0.793 368,077 0.7851 1.09%
2025-01-21 0 0.920 0.910 0.920 0.910 0.920 100,000 91,380 0.9138 0.785 0.776 0.785 0.776 0.785 117,222 0.7795 0.00%
2025-01-20 0 0.920 0.910 0.920 0.910 0.920 164,000 149,260 0.9101 0.785 0.776 0.785 0.776 0.785 192,244 0.7764 1.10%
2025-01-17 0 0.910 0.900 0.920 0.910 0.930 1,006,000 920,700 0.9152 0.776 0.768 0.785 0.776 0.793 1,179,252 0.7807 0.00%
2025-01-16 0 0.910 0.910 0.920 0.910 0.920 148,000 134,940 0.9118 0.776 0.776 0.785 0.776 0.785 173,488 0.7778 0.00%
2025-01-15 0 0.910 0.910 0.920 0.910 0.920 78,000 71,720 0.9195 0.776 0.776 0.785 0.776 0.785 91,433 0.7844 -2.15%
2025-01-14 0 0.930 0.910 0.930 0.910 0.930 126,000 115,940 0.9202 0.793 0.776 0.793 0.776 0.793 147,700 0.7850 3.33%
2025-01-13 0 0.900 0.900 0.910 0.900 0.930 262,000 238,920 0.9119 0.768 0.768 0.776 0.768 0.793 307,121 0.7779 -1.10%
2025-01-10 0 0.910 0.900 0.910 0.900 0.910 94,000 85,420 0.9087 0.776 0.768 0.776 0.768 0.776 110,189 0.7752 0.00%
2025-01-09 0 0.910 0.910 0.920 0.900 0.910 394,000 358,500 0.9099 0.776 0.776 0.785 0.768 0.776 461,854 0.7762 0.00%
2025-01-08 0 0.910 0.900 0.910 0.900 0.910 98,000 89,140 0.9096 0.776 0.768 0.776 0.768 0.776 114,877 0.7760 1.11%
2025-01-07 0 0.900 0.900 0.910 0.890 0.900 1,064,000 954,220 0.8968 0.768 0.768 0.776 0.759 0.768 1,247,240 0.7651 0.00%
2025-01-06 0 0.900 0.900 0.910 0.900 0.920 248,000 226,080 0.9116 0.768 0.768 0.776 0.768 0.785 290,710 0.7777 -2.17%
2025-01-03 0 0.920 0.920 0.930 0.910 0.920 398,000 364,720 0.9164 0.785 0.785 0.793 0.776 0.785 466,543 0.7818 0.00%
2025-01-02 0 0.920 0.910 0.920 0.900 0.920 182,000 165,620 0.9100 0.785 0.776 0.785 0.768 0.785 213,344 0.7763 0.00%
2024-12-31 0 0.920 0.900 0.920 0.900 0.920 84,000 76,320 0.9086 0.785 0.768 0.785 0.768 0.785 98,466 0.7751 1.10%
2024-12-30 0 0.910 0.900 0.910 0.900 0.910 168,000 152,440 0.9074 0.776 0.768 0.776 0.768 0.776 196,933 0.7741 1.11%
2024-12-27 0 0.900 0.900 0.910 0.890 0.910 184,000 165,780 0.9010 0.768 0.768 0.776 0.759 0.776 215,688 0.7686 -1.10%
2024-12-24 0 0.910 0.900 0.910 0.900 0.910 18,000 16,320 0.9067 0.776 0.768 0.776 0.768 0.776 21,100 0.7735 0.00%
2024-12-23 0 0.910 0.900 0.920 0.900 0.910 22,000 19,960 0.9073 0.776 0.768 0.785 0.768 0.776 25,789 0.7740 0.00%
2024-12-20 0 0.910 0.900 0.920 0.900 0.910 376,000 338,640 0.9006 0.776 0.768 0.785 0.768 0.776 440,754 0.7683 0.00%
2024-12-19 0 0.910 0.900 0.920 0.900 0.920 22,000 19,980 0.9082 0.776 0.768 0.785 0.768 0.785 25,789 0.7748 0.00%
2024-12-18 0 0.910 0.910 0.920 0.910 0.940 546,000 501,300 0.9181 0.776 0.776 0.785 0.776 0.802 640,031 0.7832 1.11%
2024-12-17 0 0.900 0.900 0.910 0.900 0.900 508,000 457,200 0.9000 0.768 0.768 0.776 0.768 0.768 595,487 0.7678 0.00%
2024-12-16 0 0.900 0.890 0.900 0.890 0.900 266,000 238,980 0.8984 0.768 0.759 0.768 0.759 0.768 311,810 0.7664 0.00%
2024-12-13 0 0.900 0.900 0.910 0.900 0.910 74,000 66,680 0.9011 0.768 0.768 0.776 0.768 0.776 86,744 0.7687 0.00%
2024-12-12 0 0.900 0.900 0.910 0.890 0.900 86,000 77,140 0.8970 0.768 0.768 0.776 0.759 0.768 100,811 0.7652 1.12%
2024-12-11 0 0.890 0.890 0.900 0.890 0.900 344,000 309,380 0.8994 0.759 0.759 0.768 0.759 0.768 403,243 0.7672 0.00%
2024-12-10 0 0.890 0.890 0.900 0.890 0.900 300,000 269,260 0.8975 0.759 0.759 0.768 0.759 0.768 351,665 0.7657 0.00%
2024-12-09 0 0.890 0.890 0.900 0.890 0.890 10,000 8,920 0.8920 0.759 0.759 0.768 0.759 0.759 11,722 0.7610 0.00%
2024-12-06 0 0.890 0.890 0.900 0.890 0.900 214,000 192,300 0.8986 0.759 0.759 0.768 0.759 0.768 250,855 0.7666 0.00%
2024-12-05 0 0.890 0.890 0.900 0.890 0.900 180,000 160,220 0.8901 0.759 0.759 0.768 0.759 0.768 210,999 0.7593 0.00%
2024-12-04 0 0.890 0.890 0.900 0.890 0.900 182,000 162,480 0.8927 0.759 0.759 0.768 0.759 0.768 213,344 0.7616 -1.11%
2024-12-03 0 0.900 0.890 0.900 0.890 0.900 202,000 181,400 0.8980 0.768 0.759 0.768 0.759 0.768 236,788 0.7661 1.12%
2024-12-02 0 0.890 0.890 0.900 0.890 0.900 96,000 85,940 0.8952 0.759 0.759 0.768 0.759 0.768 112,533 0.7637 0.00%
2024-11-29 0 0.890 0.890 0.900 0.890 0.900 98,000 88,140 0.8994 0.759 0.759 0.768 0.759 0.768 114,877 0.7673 -1.11%
2024-11-28 0 0.900 0.890 0.910 0.900 0.900 292,000 262,800 0.9000 0.768 0.759 0.776 0.768 0.768 342,288 0.7678 -1.10%
2024-11-27 0 0.910 0.900 0.910 0.900 0.910 98,000 88,320 0.9012 0.776 0.768 0.776 0.768 0.776 114,877 0.7688 1.11%
2024-11-26 0 0.900 0.890 0.910 0.890 0.900 384,000 345,200 0.8990 0.768 0.759 0.776 0.759 0.768 450,132 0.7669 1.12%
2024-11-25 0 0.890 0.890 0.910 0.890 0.910 224,000 201,680 0.9004 0.759 0.759 0.776 0.759 0.776 262,577 0.7681 -2.20%
2024-11-22 0 0.910 0.890 0.910 0.890 0.910 126,000 114,320 0.9073 0.776 0.759 0.776 0.759 0.776 147,700 0.7740 0.00%
2024-11-21 0 0.910 0.900 0.910 0.890 0.910 494,000 440,960 0.8926 0.776 0.768 0.776 0.759 0.776 579,076 0.7615 0.00%
2024-11-20 0 0.910 0.890 0.910 0.890 0.910 510,000 456,180 0.8945 0.776 0.759 0.776 0.759 0.776 597,831 0.7631 0.00%
2024-11-19 0 0.910 0.890 0.910 0.900 0.910 900,000 811,500 0.9017 0.776 0.759 0.776 0.768 0.776 1,054,996 0.7692 -1.09%
2024-11-18 0 0.920 0.910 0.920 0.900 0.920 552,000 502,440 0.9102 0.785 0.776 0.785 0.768 0.785 647,065 0.7765 1.10%
2024-11-15 0 0.910 0.900 0.910 0.900 0.910 204,000 184,620 0.9050 0.776 0.768 0.776 0.768 0.776 239,133 0.7720 0.00%
2024-11-14 0 0.910 0.890 0.910 0.900 0.910 464,000 417,720 0.9003 0.776 0.759 0.776 0.768 0.776 543,909 0.7680 0.00%
2024-11-13 0 0.910 0.900 0.910 0.900 0.930 218,000 198,880 0.9123 0.776 0.768 0.776 0.768 0.793 255,544 0.7783 0.00%
2024-11-12 0 0.910 0.900 0.920 0.910 0.910 470,000 427,700 0.9100 0.776 0.768 0.785 0.776 0.776 550,943 0.7763 0.00%
2024-11-11 0 0.910 0.910 0.920 0.910 0.920 20,000 18,260 0.9130 0.776 0.776 0.785 0.776 0.785 23,444 0.7789 -1.09%
2024-11-08 0 0.920 0.910 0.920 0.910 0.920 112,000 102,220 0.9127 0.785 0.776 0.785 0.776 0.785 131,288 0.7786 0.00%
2024-11-07 0 0.920 0.910 0.920 0.910 0.920 8,000 7,300 0.9125 0.785 0.776 0.785 0.776 0.785 9,378 0.7784 1.10%
2024-11-06 0 0.910 0.910 0.920 0.910 0.910 34,000 30,940 0.9100 0.776 0.776 0.785 0.776 0.776 39,855 0.7763 0.00%
2024-11-05 0 0.910 0.910 0.920 0.910 0.920 60,000 54,860 0.9143 0.776 0.776 0.785 0.776 0.785 70,333 0.7800 0.00%
2024-11-04 0 0.910 0.910 0.920 0.910 0.920 50,000 45,600 0.9120 0.776 0.776 0.785 0.776 0.785 58,611 0.7780 0.00%
2024-11-01 0 0.910 0.910 0.920 0.910 0.910 90,000 81,900 0.9100 0.776 0.776 0.785 0.776 0.776 105,500 0.7763 0.00%
2024-10-31 0 0.910 0.910 0.920 0.910 0.920 158,000 143,880 0.9106 0.776 0.776 0.785 0.776 0.785 185,210 0.7768 0.00%
2024-10-30 0 0.910 0.910 0.920 0.910 0.920 186,000 169,760 0.9127 0.776 0.776 0.785 0.776 0.785 218,033 0.7786 -1.09%
2024-10-29 0 0.920 0.910 0.930 0.910 0.920 88,000 80,880 0.9191 0.785 0.776 0.793 0.776 0.785 103,155 0.7841 0.00%
2024-10-28 0 0.920 0.910 0.920 0.910 0.930 94,000 86,640 0.9217 0.785 0.776 0.785 0.776 0.793 110,189 0.7863 0.00%
2024-10-25 0 0.920 0.920 0.930 0.910 0.920 220,000 201,400 0.9155 0.785 0.785 0.793 0.776 0.785 257,888 0.7810 -1.08%
2024-10-24 0 0.930 0.920 0.930 0.910 0.930 386,000 354,220 0.9177 0.793 0.785 0.793 0.776 0.793 452,476 0.7828 1.09%
2024-10-23 0 0.920 0.920 0.930 0.920 0.920 186,000 171,120 0.9200 0.785 0.785 0.793 0.785 0.785 218,033 0.7848 -1.08%
2024-10-22 0 0.930 0.920 0.930 0.920 0.930 146,000 134,720 0.9227 0.793 0.785 0.793 0.785 0.793 171,144 0.7872 1.09%
2024-10-21 0 0.920 0.920 0.930 0.920 0.930 110,000 102,040 0.9276 0.785 0.785 0.793 0.785 0.793 128,944 0.7914 -1.08%
2024-10-18 0 0.930 0.920 0.940 0.920 0.930 68,000 62,900 0.9250 0.793 0.785 0.802 0.785 0.793 79,711 0.7891 1.09%
2024-10-17 0 0.920 0.920 0.940 0.920 0.940 284,000 263,140 0.9265 0.785 0.785 0.802 0.785 0.802 332,910 0.7904 0.00%
2024-10-16 0 0.920 0.920 0.930 0.920 0.930 80,000 74,100 0.9263 0.785 0.785 0.793 0.785 0.793 93,777 0.7902 0.00%
2024-10-15 0 0.920 0.920 0.930 0.920 0.930 258,000 238,360 0.9239 0.785 0.785 0.793 0.785 0.793 302,432 0.7881 0.00%
2024-10-14 0 0.920 0.920 0.930 0.920 0.930 70,000 64,880 0.9269 0.785 0.785 0.793 0.785 0.793 82,055 0.7907 0.00%
2024-10-10 0 0.920 0.920 0.930 0.920 0.940 274,608 255,335 0.9298 0.785 0.785 0.793 0.785 0.802 321,901 0.7932 -1.08%
2024-10-09 0 0.930 0.920 0.930 0.920 0.930 390,000 360,660 0.9248 0.793 0.785 0.793 0.785 0.793 457,165 0.7889 0.00%
2024-10-08 0 0.930 0.920 0.940 0.910 0.940 1,128,000 1,041,400 0.9232 0.793 0.785 0.802 0.776 0.802 1,322,262 0.7876 -1.06%
2024-10-07 0 0.940 0.930 0.940 0.920 0.940 930,000 861,040 0.9258 0.802 0.793 0.802 0.785 0.802 1,090,163 0.7898 2.17%
2024-10-04 0 0.920 0.920 0.930 0.910 0.940 754,000 698,640 0.9266 0.785 0.785 0.793 0.776 0.802 883,853 0.7904 0.00%
2024-10-03 0 0.920 0.920 0.930 0.910 0.930 346,000 318,560 0.9207 0.785 0.785 0.793 0.776 0.793 405,588 0.7854 -1.08%
2024-10-02 0 0.930 0.920 0.940 0.910 0.940 1,044,000 967,960 0.9272 0.793 0.785 0.802 0.776 0.802 1,223,796 0.7909 2.20%
2024-09-30 0 0.910 0.910 0.920 0.900 0.920 828,000 754,080 0.9107 0.776 0.776 0.785 0.768 0.785 970,597 0.7769 -1.09%
2024-09-27 0 0.920 0.900 0.920 0.900 0.920 734,000 664,340 0.9051 0.785 0.768 0.785 0.768 0.785 860,408 0.7721 0.00%
2024-09-26 0 0.920 0.900 0.920 0.900 0.920 664,000 600,500 0.9044 0.785 0.768 0.785 0.768 0.785 778,353 0.7715 1.10%
2024-09-25 0 0.910 0.910 0.920 0.910 0.920 338,000 308,680 0.9133 0.776 0.776 0.785 0.776 0.785 396,210 0.7791 -1.09%
2024-09-24 0 0.920 0.910 0.920 0.900 0.920 324,000 295,560 0.9122 0.785 0.776 0.785 0.768 0.785 379,799 0.7782 0.00%
2024-09-23 0 0.920 0.900 0.920 0.890 0.920 434,000 391,600 0.9023 0.785 0.768 0.785 0.759 0.785 508,743 0.7697 1.10%
2024-09-20 0 0.910 0.900 0.910 0.900 0.920 138,000 125,900 0.9123 0.776 0.768 0.776 0.768 0.785 161,766 0.7783 0.00%
2024-09-19 0 0.910 0.900 0.910 0.880 0.920 530,000 476,780 0.8996 0.776 0.768 0.776 0.751 0.785 621,276 0.7674 0.78%
2024-09-17 0 0.940 0.930 0.940 0.930 0.960 832,000 778,760 0.9360 0.770 0.762 0.770 0.762 0.787 1,015,247 0.7671 1.08%
2024-09-16 0 0.930 0.920 0.930 0.920 0.930 100,000 92,400 0.9240 0.762 0.754 0.762 0.754 0.762 122,025 0.7572 1.09%
2024-09-13 0 0.920 0.920 0.930 0.920 0.930 102,000 94,080 0.9224 0.754 0.754 0.762 0.754 0.762 124,465 0.7559 0.00%
2024-09-12 0 0.920 0.920 0.930 0.920 0.930 46,000 42,600 0.9261 0.754 0.754 0.762 0.754 0.762 56,131 0.7589 -1.08%
2024-09-11 0 0.930 0.920 0.930 0.910 0.930 198,000 182,480 0.9216 0.762 0.754 0.762 0.746 0.762 241,609 0.7553 1.09%
2024-09-10 0 0.920 0.910 0.930 0.910 0.930 122,000 112,280 0.9203 0.754 0.746 0.762 0.746 0.762 148,870 0.7542 0.00%
2024-09-09 0 0.920 0.920 0.930 0.910 0.930 758,000 694,960 0.9168 0.754 0.754 0.762 0.746 0.762 924,949 0.7513 0.00%
2024-09-05 0 0.920 0.920 0.930 0.920 0.920 24,000 22,080 0.9200 0.754 0.754 0.762 0.754 0.754 29,286 0.7539 1.10%
2024-09-04 0 0.910 0.910 0.930 0.910 0.930 164,000 150,720 0.9190 0.746 0.746 0.762 0.746 0.762 200,121 0.7531 -1.09%
2024-09-03 0 0.920 0.920 0.930 0.920 0.930 60,000 55,240 0.9207 0.754 0.754 0.762 0.754 0.762 73,215 0.7545 0.00%
2024-09-02 0 0.920 0.920 0.930 0.910 0.930 64,000 59,020 0.9222 0.754 0.754 0.762 0.746 0.762 78,096 0.7557 -1.08%
2024-08-30 0 0.930 0.920 0.930 0.910 0.930 214,000 196,120 0.9164 0.762 0.754 0.762 0.746 0.762 261,133 0.7510 0.00%
2024-08-29 0 0.930 0.910 0.930 0.900 0.930 1,874,000 1,712,260 0.9137 0.762 0.746 0.762 0.738 0.762 2,286,747 0.7488 4.49%
2024-08-28 0 0.890 0.890 0.900 0.890 0.900 194,000 173,540 0.8945 0.729 0.729 0.738 0.729 0.738 236,728 0.7331 0.00%
2024-08-27 0 0.890 0.890 0.900 0.880 0.890 98,000 86,960 0.8873 0.729 0.729 0.738 0.721 0.729 119,584 0.7272 0.00%
2024-08-26 0 0.890 0.890 0.900 0.880 0.890 222,000 196,700 0.8860 0.729 0.729 0.738 0.721 0.729 270,895 0.7261 0.00%
2024-08-23 0 0.890 0.890 0.900 0.890 0.890 36,000 32,040 0.8900 0.729 0.729 0.738 0.729 0.729 43,929 0.7294 0.00%
2024-08-22 0 0.890 0.890 0.900 0.880 0.890 172,000 152,820 0.8885 0.729 0.729 0.738 0.721 0.729 209,883 0.7281 1.14%
2024-08-21 0 0.880 0.880 0.890 0.880 0.890 262,000 232,480 0.8873 0.721 0.721 0.729 0.721 0.729 319,705 0.7272 -1.12%
2024-08-20 0 0.890 0.890 0.900 0.890 0.890 44,000 39,160 0.8900 0.729 0.729 0.738 0.729 0.729 53,691 0.7294 1.14%
2024-08-19 0 0.880 0.880 0.890 0.880 0.900 174,000 155,500 0.8937 0.721 0.721 0.729 0.721 0.738 212,323 0.7324 -1.12%
2024-08-16 0 0.890 0.890 0.900 0.870 0.890 414,000 366,260 0.8847 0.729 0.729 0.738 0.713 0.729 505,183 0.7250 1.14%
2024-08-15 0 0.880 0.880 0.890 0.880 0.890 74,000 65,420 0.8841 0.721 0.721 0.729 0.721 0.729 90,298 0.7245 0.00%
2024-08-14 0 0.880 0.880 0.890 - - 0 0 - 0.721 0.721 0.729 - - 0 - 0.00%
2024-08-13 0 0.880 0.870 0.880 0.870 0.890 72,000 63,160 0.8772 0.721 0.713 0.721 0.713 0.729 87,858 0.7189 0.00%
2024-08-12 0 0.880 0.870 0.880 0.870 0.880 264,000 232,060 0.8790 0.721 0.713 0.721 0.713 0.721 322,146 0.7204 2.33%
2024-08-09 0 0.860 0.860 0.870 0.860 0.880 346,000 300,180 0.8676 0.705 0.705 0.713 0.705 0.721 422,206 0.7110 -1.15%
2024-08-08 0 0.870 0.870 0.880 0.860 0.890 506,000 441,140 0.8718 0.713 0.713 0.721 0.705 0.729 617,446 0.7145 0.00%
2024-08-07 0 0.870 0.870 0.880 0.870 0.880 90,000 79,100 0.8789 0.713 0.713 0.721 0.713 0.721 109,822 0.7203 0.00%
2024-08-06 0 0.870 0.880 0.890 0.870 0.890 20,000 17,640 0.8820 0.713 0.721 0.729 0.713 0.729 24,405 0.7228 -1.14%
2024-08-05 0 0.880 0.870 0.890 0.860 0.880 450,000 394,380 0.8764 0.721 0.713 0.729 0.705 0.721 549,112 0.7182 0.00%
2024-08-02 0 0.880 0.880 0.890 0.880 0.890 158,000 139,480 0.8828 0.721 0.721 0.729 0.721 0.729 192,799 0.7234 0.00%
2024-08-01 0 0.880 0.880 0.890 0.880 0.890 66,000 58,680 0.8891 0.721 0.721 0.729 0.721 0.729 80,536 0.7286 0.00%
2024-07-31 0 0.880 0.880 0.890 0.880 0.890 12,000 10,660 0.8883 0.721 0.721 0.729 0.721 0.729 14,643 0.7280 -1.12%
2024-07-30 0 0.890 0.880 0.890 0.880 0.890 120,000 105,640 0.8803 0.729 0.721 0.729 0.721 0.729 146,430 0.7214 1.14%
2024-07-29 0 0.880 0.880 0.890 - - 0 0 - 0.721 0.721 0.729 - - 0 - 0.00%
2024-07-26 0 0.880 0.880 0.900 0.870 0.900 264,000 232,440 0.8805 0.721 0.721 0.738 0.713 0.738 322,146 0.7215 0.00%
2024-07-25 0 0.880 0.880 0.890 0.880 0.900 242,000 213,720 0.8831 0.721 0.721 0.729 0.721 0.738 295,300 0.7237 0.00%
2024-07-24 0 0.880 0.880 0.890 0.880 0.890 66,000 58,180 0.8815 0.721 0.721 0.729 0.721 0.729 80,536 0.7224 0.00%
2024-07-23 0 0.880 0.880 0.890 0.880 0.900 138,000 123,180 0.8926 0.721 0.721 0.729 0.721 0.738 168,394 0.7315 -1.12%
2024-07-22 0 0.890 0.890 0.900 0.880 0.890 292,000 257,700 0.8825 0.729 0.729 0.738 0.721 0.729 356,313 0.7232 0.00%
2024-07-19 0 0.890 0.880 0.890 0.890 0.890 18,000 16,020 0.8900 0.729 0.721 0.729 0.729 0.729 21,964 0.7294 0.00%
2024-07-18 0 0.890 0.880 0.890 0.880 0.890 474,000 421,660 0.8896 0.729 0.721 0.729 0.721 0.729 578,398 0.7290 1.14%
2024-07-17 0 0.880 0.880 0.890 0.880 0.890 78,000 68,980 0.8844 0.721 0.721 0.729 0.721 0.729 95,179 0.7247 0.00%
2024-07-16 0 0.880 0.880 0.890 0.880 0.890 294,000 261,360 0.8890 0.721 0.721 0.729 0.721 0.729 358,753 0.7285 0.00%
2024-07-15 0 0.880 0.880 0.890 0.880 0.890 336,000 297,360 0.8850 0.721 0.721 0.729 0.721 0.729 410,004 0.7253 -1.12%
2024-07-12 0 0.890 0.880 0.890 0.880 0.890 448,000 396,960 0.8861 0.729 0.721 0.729 0.721 0.729 546,672 0.7261 0.00%
2024-07-11 0 0.890 0.880 0.890 0.880 0.890 112,000 98,660 0.8809 0.729 0.721 0.729 0.721 0.729 136,668 0.7219 0.00%
2024-07-10 0 0.890 0.880 0.890 0.880 0.890 342,000 304,020 0.8889 0.729 0.721 0.729 0.721 0.729 417,325 0.7285 0.00%
2024-07-09 0 0.890 0.880 0.900 0.880 0.890 44,000 38,760 0.8809 0.729 0.721 0.738 0.721 0.729 53,691 0.7219 0.00%
2024-07-08 0 0.890 0.880 0.890 0.890 0.900 130,000 115,960 0.8920 0.729 0.721 0.729 0.729 0.738 158,632 0.7310 0.00%
2024-07-05 0 0.890 0.880 0.890 0.890 0.890 540,000 480,600 0.8900 0.729 0.721 0.729 0.729 0.729 658,935 0.7294 -1.11%
2024-07-04 0 0.900 0.880 0.900 0.900 0.900 160,000 143,900 0.8994 0.738 0.721 0.738 0.738 0.738 195,240 0.7370 0.00%
2024-07-03 0 0.900 0.880 0.900 0.850 0.910 904,000 800,180 0.8852 0.738 0.721 0.738 0.697 0.746 1,103,105 0.7254 1.12%
2024-07-02 0 0.890 0.890 0.900 0.890 0.910 276,000 247,820 0.8979 0.729 0.729 0.738 0.729 0.746 336,789 0.7358 0.00%
2024-06-28 0 0.890 0.880 0.890 0.880 0.900 240,000 214,380 0.8933 0.729 0.721 0.729 0.721 0.738 292,860 0.7320 0.00%
2024-06-27 0 0.890 0.880 0.890 0.890 0.900 376,000 334,880 0.8906 0.729 0.721 0.729 0.729 0.738 458,814 0.7299 -1.11%
2024-06-26 0 0.900 0.890 0.900 0.880 0.900 528,000 470,280 0.8907 0.738 0.729 0.738 0.721 0.738 644,292 0.7299 1.12%
2024-06-25 0 0.890 0.890 0.900 0.890 0.890 54,000 48,060 0.8900 0.729 0.729 0.738 0.729 0.729 65,893 0.7294 0.00%
2024-06-24 0 0.890 0.880 0.890 0.880 0.890 100,000 88,580 0.8858 0.729 0.721 0.729 0.721 0.729 122,025 0.7259 0.00%
2024-06-21 0 0.890 0.880 0.890 0.890 0.890 62,000 55,180 0.8900 0.729 0.721 0.729 0.729 0.729 75,655 0.7294 -1.11%
2024-06-20 0 0.900 0.890 0.900 0.890 0.900 422,000 377,700 0.8950 0.738 0.729 0.738 0.729 0.738 514,945 0.7335 1.12%
2024-06-19 0 0.890 0.880 0.890 0.880 0.900 344,000 304,680 0.8857 0.729 0.721 0.729 0.721 0.738 419,766 0.7258 1.14%
2024-06-18 0 0.880 0.880 0.890 0.880 0.880 120,000 105,600 0.8800 0.721 0.721 0.729 0.721 0.721 146,430 0.7212 0.00%
2024-06-17 0 0.880 0.880 0.890 0.870 0.900 556,000 496,380 0.8928 0.721 0.721 0.729 0.713 0.738 678,459 0.7316 -1.12%
2024-06-14 0 0.890 0.890 0.900 0.880 0.900 172,000 152,780 0.8883 0.729 0.729 0.738 0.721 0.738 209,883 0.7279 0.00%
2024-06-13 0 0.890 0.880 0.890 0.880 0.890 44,000 38,880 0.8836 0.729 0.721 0.729 0.721 0.729 53,691 0.7241 1.14%
2024-06-12 0 0.880 0.870 0.890 0.870 0.890 162,000 142,840 0.8817 0.721 0.713 0.729 0.713 0.729 197,680 0.7226 -1.12%
2024-06-11 0 0.890 0.880 0.890 0.880 0.890 274,000 241,820 0.8826 0.729 0.721 0.729 0.721 0.729 334,348 0.7233 -1.11%
2024-06-07 0 0.900 0.880 0.900 0.900 0.900 10,000 9,000 0.9000 0.738 0.721 0.738 0.738 0.738 12,202 0.7376 1.12%
2024-06-06 0 0.890 0.880 0.890 0.880 0.890 370,000 328,360 0.8875 0.729 0.721 0.729 0.721 0.729 451,492 0.7273 -1.11%
2024-06-05 0 0.900 0.890 0.900 0.900 0.900 258,000 232,200 0.9000 0.738 0.729 0.738 0.738 0.738 314,824 0.7376 1.12%
2024-06-04 0 0.890 0.890 0.900 0.890 0.900 124,000 110,500 0.8911 0.729 0.729 0.738 0.729 0.738 151,311 0.7303 0.00%
2024-06-03 0 0.890 0.890 0.900 0.880 0.900 148,000 132,580 0.8958 0.729 0.729 0.738 0.721 0.738 180,597 0.7341 0.00%
2024-05-31 0 0.890 0.880 0.900 0.880 0.900 234,000 208,320 0.8903 0.729 0.721 0.738 0.721 0.738 285,538 0.7296 -1.11%
2024-05-30 0 0.900 0.890 0.900 0.870 0.910 392,000 349,120 0.8906 0.738 0.729 0.738 0.713 0.746 478,338 0.7299 -1.10%
2024-05-29 0 0.910 0.910 0.920 0.900 0.920 482,000 438,580 0.9099 0.746 0.746 0.754 0.738 0.754 588,160 0.7457 0.33%
2024-05-28 0 0.970 0.960 0.970 0.950 0.970 158,000 152,440 0.9648 0.743 0.736 0.743 0.728 0.743 206,191 0.7393 0.00%
2024-05-27 0 0.970 0.960 0.970 0.950 0.970 324,000 312,240 0.9637 0.743 0.736 0.743 0.728 0.743 422,822 0.7385 0.00%
2024-05-24 0 0.970 0.950 0.970 0.960 0.970 62,000 60,120 0.9697 0.743 0.728 0.743 0.736 0.743 80,910 0.7430 1.04%
2024-05-23 0 0.960 0.950 0.970 0.950 0.960 142,000 136,120 0.9586 0.736 0.728 0.743 0.728 0.736 185,311 0.7345 0.00%
2024-05-22 0 0.960 0.950 0.960 0.960 0.960 372,000 357,120 0.9600 0.736 0.728 0.736 0.736 0.736 485,463 0.7356 0.00%
2024-05-21 0 0.960 0.960 0.970 0.960 0.990 288,000 278,480 0.9669 0.736 0.736 0.743 0.736 0.759 375,842 0.7409 -3.03%
2024-05-20 0 0.990 0.970 0.990 0.960 0.990 168,000 165,260 0.9837 0.759 0.743 0.759 0.736 0.759 219,241 0.7538 2.06%
2024-05-17 0 0.970 0.970 0.980 0.970 0.990 130,000 126,480 0.9729 0.743 0.743 0.751 0.743 0.759 169,651 0.7455 -1.02%
2024-05-16 0 0.980 0.970 0.980 0.970 0.990 1,068,000 1,048,440 0.9817 0.751 0.743 0.751 0.743 0.759 1,393,748 0.7522 1.03%
2024-05-14 0 0.970 0.960 0.970 0.960 0.980 354,000 343,020 0.9690 0.743 0.736 0.743 0.736 0.751 461,973 0.7425 0.00%
2024-05-13 0 0.970 0.960 0.980 0.930 0.970 980,000 935,100 0.9542 0.743 0.736 0.751 0.713 0.743 1,278,907 0.7312 4.30%
2024-05-10 0 0.930 0.930 0.940 0.930 0.950 924,000 868,560 0.9400 0.713 0.713 0.720 0.713 0.728 1,205,827 0.7203 1.09%
2024-05-09 0 0.920 0.920 0.930 0.910 0.930 284,000 262,320 0.9237 0.705 0.705 0.713 0.697 0.713 370,622 0.7078 0.00%
2024-05-08 0 0.920 0.920 0.930 0.920 0.930 738,000 680,160 0.9216 0.705 0.705 0.713 0.705 0.713 963,096 0.7062 -2.13%
2024-05-07 0 0.940 0.930 0.940 0.930 0.940 4,000 3,740 0.9350 0.720 0.713 0.720 0.713 0.720 5,220 0.7165 0.00%
2024-05-06 0 0.940 0.930 0.940 0.920 0.940 358,000 335,700 0.9377 0.720 0.713 0.720 0.705 0.720 467,193 0.7185 1.08%
2024-05-03 0 0.930 0.920 0.930 0.910 0.940 398,000 366,000 0.9196 0.713 0.705 0.713 0.697 0.720 519,393 0.7047 1.09%
2024-05-02 0 0.920 0.920 0.930 0.920 0.930 226,000 208,980 0.9247 0.705 0.705 0.713 0.705 0.713 294,932 0.7086 0.00%
2024-04-30 0 0.920 0.910 0.920 0.910 0.940 138,000 127,040 0.9206 0.705 0.697 0.705 0.697 0.720 180,091 0.7054 -1.08%
2024-04-29 0 0.930 0.920 0.930 0.920 0.930 218,000 202,180 0.9274 0.713 0.705 0.713 0.705 0.713 284,492 0.7107 0.00%
2024-04-26 0 0.930 0.920 0.930 0.920 0.930 164,000 152,320 0.9288 0.713 0.705 0.713 0.705 0.713 214,021 0.7117 1.09%
2024-04-25 0 0.920 0.910 0.920 0.910 0.920 88,000 80,760 0.9177 0.705 0.697 0.705 0.697 0.705 114,841 0.7032 0.00%
2024-04-24 0 0.920 0.910 0.920 0.920 0.920 98,000 90,160 0.9200 0.705 0.697 0.705 0.705 0.705 127,891 0.7050 0.00%
2024-04-23 0 0.920 0.910 0.920 0.910 0.920 106,000 96,960 0.9147 0.705 0.697 0.705 0.697 0.705 138,331 0.7009 1.10%
2024-04-22 0 0.910 0.910 0.920 0.910 0.920 56,000 51,000 0.9107 0.697 0.697 0.705 0.697 0.705 73,080 0.6979 -1.09%
2024-04-19 0 0.920 0.910 0.920 0.910 0.930 132,000 121,970 0.9240 0.705 0.697 0.705 0.697 0.713 172,261 0.7081 1.10%
2024-04-18 0 0.910 0.900 0.910 0.910 0.920 184,000 167,460 0.9101 0.697 0.690 0.697 0.697 0.705 240,121 0.6974 0.00%
2024-04-17 0 0.910 0.900 0.910 0.900 0.910 200,000 181,000 0.9050 0.697 0.690 0.697 0.690 0.697 261,002 0.6935 1.11%
2024-04-16 0 0.900 0.890 0.900 0.900 0.940 1,774,000 1,609,360 0.9072 0.690 0.682 0.690 0.690 0.720 2,315,084 0.6952 -1.10%
2024-04-15 0 0.910 0.900 0.910 0.890 0.910 150,000 135,980 0.9065 0.697 0.690 0.697 0.682 0.697 195,751 0.6947 1.11%
2024-04-12 0 0.900 0.900 0.910 0.900 0.910 86,000 77,840 0.9051 0.690 0.690 0.697 0.690 0.697 112,231 0.6936 -1.10%
2024-04-11 0 0.910 0.910 0.920 0.900 0.910 272,000 246,600 0.9066 0.697 0.697 0.705 0.690 0.697 354,962 0.6947 0.00%
2024-04-10 0 0.910 0.900 0.920 0.900 0.910 254,056 230,391 0.9069 0.697 0.690 0.705 0.690 0.697 331,545 0.6949 0.00%
2024-04-09 0 0.910 0.900 0.910 0.900 0.910 258,000 232,220 0.9001 0.697 0.690 0.697 0.690 0.697 336,692 0.6897 1.11%
2024-04-08 0 0.900 0.900 0.910 0.900 0.910 176,056 158,628 0.9010 0.690 0.690 0.697 0.690 0.697 229,754 0.6904 -1.10%
2024-04-05 0 0.910 0.900 0.910 0.900 0.920 336,000 305,760 0.9100 0.697 0.690 0.697 0.690 0.705 438,483 0.6973 1.11%
2024-04-03 0 0.900 0.900 0.910 0.900 0.910 764,333 688,219 0.9004 0.690 0.690 0.697 0.690 0.697 997,460 0.6900 -1.10%
2024-04-02 0 0.910 0.900 0.920 0.910 0.920 636,000 579,360 0.9109 0.697 0.690 0.705 0.697 0.705 829,985 0.6980 0.00%
2024-03-28 0 0.910 0.910 0.920 0.900 0.920 634,000 576,260 0.9089 0.697 0.697 0.705 0.690 0.705 827,375 0.6965 0.00%
2024-03-27 0 0.910 0.910 0.920 0.890 0.910 810,000 734,240 0.9065 0.697 0.697 0.705 0.682 0.697 1,057,056 0.6946 1.11%
2024-03-26 0 0.900 0.890 0.900 0.890 0.900 716,000 641,320 0.8957 0.690 0.682 0.690 0.682 0.690 934,385 0.6864 0.00%
2024-03-25 0 0.900 0.880 0.900 0.880 0.900 2,068,000 1,845,960 0.8926 0.690 0.674 0.690 0.674 0.690 2,698,756 0.6840 5.88%
2024-03-22 0 0.850 0.840 0.850 0.840 0.870 188,000 161,560 0.8594 0.651 0.644 0.651 0.644 0.667 245,341 0.6585 -1.16%
2024-03-21 0 0.860 0.850 0.860 0.850 0.860 488,000 418,280 0.8571 0.659 0.651 0.659 0.651 0.659 636,844 0.6568 2.38%
2024-03-20 0 0.840 0.840 0.850 0.840 0.870 306,000 258,620 0.8452 0.644 0.644 0.651 0.644 0.667 399,332 0.6476 -2.33%
2024-03-19 0 0.860 0.850 0.860 0.840 0.870 318,000 275,660 0.8669 0.659 0.651 0.659 0.644 0.667 414,992 0.6643 1.18%
2024-03-18 0 0.850 0.830 0.850 0.830 0.850 240,000 203,100 0.8463 0.651 0.636 0.651 0.636 0.651 313,202 0.6485 2.41%
2024-03-15 0 0.830 0.820 0.830 0.820 0.830 348,000 285,400 0.8201 0.636 0.628 0.636 0.628 0.636 454,143 0.6284 0.00%
2024-03-14 0 0.830 0.830 0.840 0.820 0.830 664,000 544,920 0.8207 0.636 0.636 0.644 0.628 0.636 866,525 0.6289 0.00%
2024-03-13 0 0.830 0.820 0.830 0.830 0.840 752,000 624,560 0.8305 0.636 0.628 0.636 0.636 0.644 981,366 0.6364 -1.19%
2024-03-12 0 0.840 0.830 0.840 0.830 0.840 726,000 604,900 0.8332 0.644 0.636 0.644 0.636 0.644 947,436 0.6385 0.00%
2024-03-11 0 0.840 0.830 0.850 0.840 0.840 652,000 547,680 0.8400 0.644 0.636 0.651 0.644 0.644 850,865 0.6437 0.00%
2024-03-08 0 0.840 0.840 0.850 0.840 0.850 668,000 561,580 0.8407 0.644 0.644 0.651 0.644 0.651 871,745 0.6442 -1.18%
2024-03-07 0 0.850 0.840 0.850 0.840 0.860 812,000 684,900 0.8435 0.651 0.644 0.651 0.644 0.659 1,059,666 0.6463 -1.16%
2024-03-06 0 0.860 0.850 0.860 0.840 0.870 640,000 538,080 0.8408 0.659 0.651 0.659 0.644 0.667 835,205 0.6442 1.18%
2024-03-05 0 0.850 0.840 0.860 0.840 0.860 228,000 191,760 0.8411 0.651 0.644 0.659 0.644 0.659 297,542 0.6445 0.00%
2024-03-04 0 0.850 0.840 0.850 0.840 0.860 376,000 318,580 0.8473 0.651 0.644 0.651 0.644 0.659 490,683 0.6493 -1.16%
2024-03-01 0 0.860 0.850 0.870 0.850 0.860 78,000 66,720 0.8554 0.659 0.651 0.667 0.651 0.659 101,791 0.6555 2.38%
2024-02-29 0 0.840 0.830 0.840 0.840 0.850 718,000 604,040 0.8413 0.644 0.636 0.644 0.644 0.651 936,995 0.6447 0.00%
2024-02-28 0 0.840 0.840 0.860 0.840 0.870 1,472,000 1,256,220 0.8534 0.644 0.644 0.659 0.644 0.667 1,920,971 0.6540 -3.45%
2024-02-27 0 0.870 0.860 0.870 0.860 0.870 754,000 651,180 0.8636 0.667 0.659 0.667 0.659 0.667 983,976 0.6618 -1.14%
2024-02-26 0 0.880 0.870 0.880 0.880 0.900 236,000 207,720 0.8802 0.674 0.667 0.674 0.674 0.690 307,982 0.6745 -2.22%
2024-02-23 0 0.900 0.880 0.900 0.890 0.900 52,000 46,300 0.8904 0.690 0.674 0.690 0.682 0.690 67,860 0.6823 2.27%
2024-02-22 0 0.880 0.880 0.900 0.870 0.900 120,000 105,660 0.8805 0.674 0.674 0.690 0.667 0.690 156,601 0.6747 0.00%
2024-02-21 0 0.880 0.880 0.900 0.870 0.900 118,000 104,080 0.8820 0.674 0.674 0.690 0.667 0.690 153,991 0.6759 0.00%
2024-02-20 0 0.880 0.880 0.890 0.880 0.880 30,000 26,400 0.8800 0.674 0.674 0.682 0.674 0.674 39,150 0.6743 0.00%
2024-02-19 0 0.880 0.880 0.890 0.880 0.880 160,000 140,800 0.8800 0.674 0.674 0.682 0.674 0.674 208,801 0.6743 0.00%
2024-02-16 0 0.880 0.870 0.890 0.860 0.890 252,000 217,460 0.8629 0.674 0.667 0.682 0.659 0.682 328,862 0.6613 1.15%
2024-02-15 0 0.870 0.870 0.890 0.860 0.870 344,000 297,520 0.8649 0.667 0.667 0.682 0.659 0.667 448,923 0.6627 0.00%
2024-02-14 0 0.870 0.870 0.880 0.870 0.890 56,000 49,280 0.8800 0.667 0.667 0.674 0.667 0.682 73,080 0.6743 -1.14%
2024-02-09 0 0.880 0.880 0.890 0.880 0.880 2,000 1,760 0.8800 0.674 0.674 0.682 0.674 0.674 2,610 0.6743 0.00%
2024-02-08 0 0.880 0.870 0.890 0.880 0.890 38,000 33,460 0.8805 0.674 0.667 0.682 0.674 0.682 49,590 0.6747 0.00%
2024-02-07 0 0.880 0.870 0.880 0.880 0.880 2,000 1,760 0.8800 0.674 0.667 0.674 0.674 0.674 2,610 0.6743 -1.12%
2024-02-06 0 0.890 0.870 0.890 0.880 0.890 190,000 167,400 0.8811 0.682 0.667 0.682 0.674 0.682 247,951 0.6751 1.14%
2024-02-05 0 0.880 0.870 0.880 - - 0 0 - 0.674 0.667 0.674 - - 0 - 0.00%
2024-02-02 0 0.880 0.870 0.890 0.880 0.880 66,000 58,080 0.8800 0.674 0.667 0.682 0.674 0.674 86,131 0.6743 -1.12%
2024-02-01 0 0.890 0.880 0.890 0.870 0.900 154,000 136,660 0.8874 0.682 0.674 0.682 0.667 0.690 200,971 0.6800 0.00%
2024-01-31 0 0.890 0.870 0.890 0.900 0.900 4,000 3,600 0.9000 0.682 0.667 0.682 0.690 0.690 5,220 0.6897 -1.11%
2024-01-30 0 0.900 0.880 0.900 0.870 0.900 252,000 225,780 0.8960 0.690 0.674 0.690 0.667 0.690 328,862 0.6865 1.12%
2024-01-29 0 0.890 0.880 0.900 0.800 0.900 702,000 612,400 0.8724 0.682 0.674 0.690 0.613 0.690 916,115 0.6685 1.14%
2024-01-26 0 0.880 0.880 0.900 0.880 0.890 88,000 78,240 0.8891 0.674 0.674 0.690 0.674 0.682 114,841 0.6813 -1.12%
2024-01-25 0 0.890 0.880 0.890 0.880 0.890 86,000 75,980 0.8835 0.682 0.674 0.682 0.674 0.682 112,231 0.6770 1.14%
2024-01-24 0 0.880 0.870 0.880 0.860 0.880 72,000 62,640 0.8700 0.674 0.667 0.674 0.659 0.674 93,961 0.6667 2.33%
2024-01-23 0 0.860 0.860 0.870 0.860 0.870 136,000 117,960 0.8674 0.659 0.659 0.667 0.659 0.667 177,481 0.6646 0.00%
2024-01-22 0 0.860 0.860 0.870 0.860 0.880 88,000 76,120 0.8650 0.659 0.659 0.667 0.659 0.674 114,841 0.6628 -2.27%
2024-01-19 0 0.880 0.870 0.880 0.870 0.880 112,000 98,440 0.8789 0.674 0.667 0.674 0.667 0.674 146,161 0.6735 1.15%
2024-01-18 0 0.870 0.870 0.890 0.870 0.870 36,000 31,320 0.8700 0.667 0.667 0.682 0.667 0.667 46,980 0.6667 0.00%
2024-01-17 0 0.870 0.860 0.870 0.870 0.890 326,000 286,440 0.8787 0.667 0.659 0.667 0.667 0.682 425,432 0.6733 -1.14%
2024-01-16 0 0.880 0.880 0.900 0.880 0.900 66,000 58,160 0.8812 0.674 0.674 0.690 0.674 0.690 86,131 0.6753 -1.12%
2024-01-15 0 0.890 0.880 0.900 0.890 0.900 104,000 92,580 0.8902 0.682 0.674 0.690 0.682 0.690 135,721 0.6821 -1.11%
2024-01-12 0 0.900 0.850 0.900 0.900 0.900 10,000 9,000 0.9000 0.690 0.651 0.690 0.690 0.690 13,050 0.6897 1.12%
2024-01-11 0 0.890 0.890 0.900 0.870 0.900 176,000 156,060 0.8867 0.682 0.682 0.690 0.667 0.690 229,681 0.6795 0.00%
2024-01-10 0 0.890 0.880 0.900 0.800 0.900 986,000 839,800 0.8517 0.682 0.674 0.690 0.613 0.690 1,286,738 0.6527 0.00%
2024-01-09 0 0.890 0.890 0.900 0.890 0.900 232,000 206,720 0.8910 0.682 0.682 0.690 0.682 0.690 302,762 0.6828 1.14%
2024-01-08 0 0.880 0.880 0.890 0.880 0.890 98,000 86,440 0.8820 0.674 0.674 0.682 0.674 0.682 127,891 0.6759 -1.12%
2024-01-05 0 0.890 0.880 0.890 0.880 0.890 76,000 67,140 0.8834 0.682 0.674 0.682 0.674 0.682 99,181 0.6769 1.14%
2024-01-04 0 0.880 0.880 0.900 0.880 0.890 16,000 14,120 0.8825 0.674 0.674 0.690 0.674 0.682 20,880 0.6762 -2.22%
2024-01-03 0 0.900 0.880 0.900 0.880 0.900 160,000 141,160 0.8823 0.690 0.674 0.690 0.674 0.690 208,801 0.6760 2.27%
2024-01-02 0 0.880 0.880 0.900 0.880 0.890 64,000 56,920 0.8894 0.674 0.674 0.690 0.674 0.682 83,520 0.6815 -1.12%
2023-12-29 0 0.890 0.880 0.900 0.880 0.890 96,000 85,040 0.8858 0.682 0.674 0.690 0.674 0.682 125,281 0.6788 0.00%
2023-12-28 0 0.890 0.890 0.900 0.880 0.890 82,000 72,260 0.8812 0.682 0.682 0.690 0.674 0.682 107,011 0.6753 1.14%
2023-12-27 0 0.880 0.890 0.900 0.880 0.880 6,000 5,280 0.8800 0.674 0.682 0.690 0.674 0.674 7,830 0.6743 -1.12%
2023-12-22 0 0.890 0.890 0.900 0.880 0.900 34,000 30,340 0.8924 0.682 0.682 0.690 0.674 0.690 44,370 0.6838 1.14%
2023-12-21 0 0.880 0.880 0.900 0.880 0.900 112,000 100,520 0.8975 0.674 0.674 0.690 0.674 0.690 146,161 0.6877 -2.22%
2023-12-20 0 0.900 0.890 0.900 0.890 0.900 82,000 73,000 0.8902 0.690 0.682 0.690 0.682 0.690 107,011 0.6822 1.12%
2023-12-19 0 0.890 0.890 0.900 0.870 0.890 338,000 298,040 0.8818 0.682 0.682 0.690 0.667 0.682 441,093 0.6757 0.00%
2023-12-18 0 0.890 0.890 0.900 0.890 0.900 134,000 119,280 0.8901 0.682 0.682 0.690 0.682 0.690 174,871 0.6821 0.00%
2023-12-15 0 0.890 0.890 0.900 0.880 0.890 22,000 19,380 0.8809 0.682 0.682 0.690 0.674 0.682 28,710 0.6750 1.14%
2023-12-14 0 0.880 0.880 0.890 0.860 0.890 328,000 290,600 0.8860 0.674 0.674 0.682 0.659 0.682 428,042 0.6789 0.00%
2023-12-13 0 0.880 0.860 0.880 0.860 0.880 30,000 26,040 0.8680 0.674 0.659 0.674 0.659 0.674 39,150 0.6651 1.15%
2023-12-12 0 0.870 0.870 0.880 0.870 0.870 62,000 53,940 0.8700 0.667 0.667 0.674 0.667 0.667 80,910 0.6667 0.00%
2023-12-11 0 0.870 0.860 0.870 0.870 0.870 122,000 106,140 0.8700 0.667 0.659 0.667 0.667 0.667 159,211 0.6667 0.00%
2023-12-08 0 0.870 0.860 0.880 0.860 0.870 58,000 50,440 0.8697 0.667 0.659 0.674 0.659 0.667 75,690 0.6664 -1.14%
2023-12-07 0 0.880 0.870 0.890 0.870 0.900 96,000 84,140 0.8765 0.674 0.667 0.682 0.667 0.690 125,281 0.6716 -2.22%
2023-12-06 0 0.900 0.880 0.900 0.860 0.910 776,000 677,700 0.8733 0.690 0.674 0.690 0.659 0.697 1,012,686 0.6692 3.45%
2023-12-05 0 0.870 0.870 0.890 0.860 0.900 420,000 368,500 0.8774 0.667 0.667 0.682 0.659 0.690 548,103 0.6723 -1.14%
2023-12-04 0 0.880 0.870 0.900 0.880 0.890 238,000 210,200 0.8832 0.674 0.667 0.690 0.674 0.682 310,592 0.6768 -1.12%
2023-12-01 0 0.890 0.890 0.900 0.890 0.900 26,000 23,380 0.8992 0.682 0.682 0.690 0.682 0.690 33,930 0.6891 -1.11%
2023-11-30 0 0.900 0.900 0.910 0.890 0.910 44,000 39,540 0.8986 0.690 0.690 0.697 0.682 0.697 57,420 0.6886 1.12%
2023-11-29 0 0.890 0.890 0.900 0.890 0.910 76,000 69,020 0.9082 0.682 0.682 0.690 0.682 0.697 99,181 0.6959 1.14%
2023-11-28 0 0.880 0.880 0.890 0.880 0.890 134,000 119,240 0.8899 0.674 0.674 0.682 0.674 0.682 174,871 0.6819 -1.12%
2023-11-27 0 0.890 0.880 0.900 0.890 0.900 8,000 7,180 0.8975 0.682 0.674 0.690 0.682 0.690 10,440 0.6877 -1.11%
2023-11-24 0 0.900 0.890 0.900 0.880 0.900 120,000 107,540 0.8962 0.690 0.682 0.690 0.674 0.690 156,601 0.6867 0.00%
2023-11-23 0 0.900 0.880 0.900 0.880 0.900 30,000 26,940 0.8980 0.690 0.674 0.690 0.674 0.690 39,150 0.6881 2.27%
2023-11-22 0 0.880 0.880 0.890 - - 0 0 - 0.674 0.674 0.682 - - 0 - 0.00%
2023-11-21 0 0.880 0.880 0.890 - - 0 0 - 0.674 0.674 0.682 - - 0 - 0.00%
2023-11-20 0 0.880 0.880 0.890 0.870 0.880 32,000 27,940 0.8731 0.674 0.674 0.682 0.667 0.674 41,760 0.6691 -1.12%
2023-11-17 0 0.890 0.880 0.900 0.880 0.900 18,000 16,020 0.8900 0.682 0.674 0.690 0.674 0.690 23,490 0.6820 1.14%
2023-11-16 0 0.880 0.880 0.900 0.880 0.900 126,000 111,340 0.8837 0.674 0.674 0.690 0.674 0.690 164,431 0.6771 -1.12%
2023-11-15 0 0.890 0.890 0.900 0.880 0.890 40,000 35,520 0.8880 0.682 0.682 0.690 0.674 0.682 52,200 0.6805 1.14%
2023-11-14 0 0.880 0.870 0.890 0.880 0.880 34,000 29,920 0.8800 0.674 0.667 0.682 0.674 0.674 44,370 0.6743 0.00%
2023-11-13 0 0.880 0.880 0.900 0.880 0.890 34,000 30,220 0.8888 0.674 0.674 0.690 0.674 0.682 44,370 0.6811 -1.12%
2023-11-10 0 0.890 0.890 0.900 0.870 0.890 20,000 17,760 0.8880 0.682 0.682 0.690 0.667 0.682 26,100 0.6805 0.00%
2023-11-09 0 0.890 0.880 0.890 0.870 0.890 25,000 22,030 0.8812 0.682 0.674 0.682 0.667 0.682 32,625 0.6752 1.14%
2023-11-08 0 0.880 0.880 0.890 0.880 0.890 28,000 24,700 0.8821 0.674 0.674 0.682 0.674 0.682 36,540 0.6760 -1.12%
2023-11-07 0 0.890 0.880 0.890 0.880 0.900 56,000 49,460 0.8832 0.682 0.674 0.682 0.674 0.690 73,080 0.6768 2.30%
2023-11-06 0 0.870 0.870 0.890 0.870 0.890 128,000 113,460 0.8864 0.667 0.667 0.682 0.667 0.682 167,041 0.6792 -3.33%
2023-11-03 0 0.900 0.880 0.900 0.860 0.900 132,000 117,280 0.8885 0.690 0.674 0.690 0.659 0.690 172,261 0.6808 3.45%
2023-11-02 0 0.870 0.870 0.890 0.870 0.880 32,000 28,100 0.8781 0.667 0.667 0.682 0.667 0.674 41,760 0.6729 -1.14%
2023-11-01 0 0.880 0.880 0.890 0.860 0.900 230,000 200,520 0.8718 0.674 0.674 0.682 0.659 0.690 300,152 0.6681 0.00%
2023-10-31 0 0.880 0.880 0.900 0.880 0.900 18,000 16,160 0.8978 0.674 0.674 0.690 0.674 0.690 23,490 0.6879 -1.12%
2023-10-30 0 0.890 0.880 0.890 - - 0 0 - 0.682 0.674 0.682 - - 0 - 0.00%
2023-10-27 0 0.890 0.890 0.900 0.890 0.890 70,000 62,300 0.8900 0.682 0.682 0.690 0.682 0.682 91,351 0.6820 0.00%
2023-10-26 0 0.890 0.890 0.900 - - 0 0 - 0.682 0.682 0.690 - - 0 - 0.00%
2023-10-25 0 0.890 0.890 0.900 0.890 0.890 42,000 37,380 0.8900 0.682 0.682 0.690 0.682 0.682 54,810 0.6820 0.00%
2023-10-24 0 0.890 0.880 0.890 - - 0 0 - 0.682 0.674 0.682 - - 0 - 0.00%
2023-10-20 0 0.890 0.890 0.900 0.890 0.890 42,000 37,380 0.8900 0.682 0.682 0.690 0.682 0.682 54,810 0.6820 1.14%
2023-10-19 0 0.880 0.880 0.900 0.880 0.900 36,000 32,040 0.8900 0.674 0.674 0.690 0.674 0.690 46,980 0.6820 0.00%
2023-10-18 0 0.880 0.880 0.900 0.880 0.880 50,000 44,000 0.8800 0.674 0.674 0.690 0.674 0.674 65,250 0.6743 0.00%
2023-10-17 0 0.880 0.880 0.890 0.880 0.890 18,000 16,000 0.8889 0.674 0.674 0.682 0.674 0.682 23,490 0.6811 -1.12%
2023-10-16 0 0.890 0.880 0.890 0.880 0.900 178,000 157,500 0.8848 0.682 0.674 0.682 0.674 0.690 232,291 0.6780 1.14%
2023-10-13 0 0.880 0.880 0.890 0.880 0.890 8,000 7,060 0.8825 0.674 0.674 0.682 0.674 0.682 10,440 0.6762 0.00%
2023-10-12 0 0.880 0.880 0.900 0.870 0.900 176,000 155,700 0.8847 0.674 0.674 0.690 0.667 0.690 229,681 0.6779 1.15%
2023-10-11 0 0.870 0.870 0.880 0.870 0.880 10,000 8,780 0.8780 0.667 0.667 0.674 0.667 0.674 13,050 0.6728 -2.25%
2023-10-10 0 0.890 0.880 0.890 0.870 0.890 138,000 120,660 0.8743 0.682 0.674 0.682 0.667 0.682 180,091 0.6700 2.30%
2023-10-09 0 0.870 0.870 0.890 0.840 0.900 34,000 29,640 0.8718 0.667 0.667 0.682 0.644 0.690 44,370 0.6680 -1.14%
2023-10-06 0 0.880 0.870 0.880 0.870 0.880 56,000 49,260 0.8796 0.674 0.667 0.674 0.667 0.674 73,080 0.6741 0.00%
2023-10-05 0 0.880 0.880 0.890 0.860 0.890 20,000 17,380 0.8690 0.674 0.674 0.682 0.659 0.682 26,100 0.6659 1.15%
2023-10-04 0 0.870 0.870 0.880 0.870 0.880 384,000 339,300 0.8836 0.667 0.667 0.674 0.667 0.674 501,123 0.6771 -1.14%
2023-10-03 0 0.880 0.880 0.900 0.860 0.890 112,000 98,500 0.8795 0.674 0.674 0.690 0.659 0.682 146,161 0.6739 0.00%
2023-09-29 0 0.880 0.880 0.900 0.880 0.900 142,000 125,180 0.8815 0.674 0.674 0.690 0.674 0.690 185,311 0.6755 -1.12%
2023-09-28 0 0.890 0.880 0.900 0.890 0.890 2,000 1,780 0.8900 0.682 0.674 0.690 0.682 0.682 2,610 0.6820 1.14%
2023-09-27 0 0.880 0.880 0.900 0.880 0.880 102,000 90,760 0.8898 0.674 0.674 0.690 0.674 0.674 133,111 0.6818 -1.12%
2023-09-26 0 0.890 0.880 0.900 0.880 0.900 18,000 15,900 0.8833 0.682 0.674 0.690 0.674 0.690 23,490 0.6769 0.00%
2023-09-25 0 0.890 0.870 0.900 - - 0 0 - 0.682 0.667 0.690 - - 0 - 0.00%
2023-09-22 0 0.890 0.880 0.890 0.870 0.890 90,000 79,360 0.8818 0.682 0.674 0.682 0.667 0.682 117,451 0.6757 0.00%
2023-09-21 0 0.890 0.880 0.900 0.880 0.900 308,000 276,580 0.8980 0.682 0.674 0.690 0.674 0.690 401,942 0.6881 -0.34%
2023-09-20 0 0.930 0.920 0.930 0.920 0.940 544,000 503,140 0.9249 0.684 0.677 0.684 0.677 0.692 739,339 0.6805 0.00%
2023-09-19 0 0.930 0.930 0.940 0.930 0.940 92,000 85,820 0.9328 0.684 0.684 0.692 0.684 0.692 125,035 0.6864 -1.06%
2023-09-18 0 0.940 0.920 0.940 0.920 0.940 150,000 140,960 0.9397 0.692 0.677 0.692 0.677 0.692 203,862 0.6914 0.00%
2023-09-15 0 0.940 0.920 0.940 0.920 0.940 266,000 246,940 0.9283 0.692 0.677 0.692 0.677 0.692 361,515 0.6831 1.08%
2023-09-14 0 0.930 0.920 0.930 0.920 0.940 64,000 59,300 0.9266 0.684 0.677 0.684 0.677 0.692 86,981 0.6818 1.09%
2023-09-13 0 0.920 0.920 0.930 0.920 0.940 230,000 213,720 0.9292 0.677 0.677 0.684 0.677 0.692 312,588 0.6837 -1.08%
2023-09-12 0 0.930 0.930 0.940 0.920 0.940 316,000 293,480 0.9287 0.684 0.684 0.692 0.677 0.692 429,469 0.6834 1.09%
2023-09-11 0 0.920 0.920 0.930 0.910 0.930 214,000 196,460 0.9180 0.677 0.677 0.684 0.670 0.684 290,843 0.6755 0.00%
2023-09-07 0 0.920 0.920 0.930 0.920 0.920 154,000 141,680 0.9200 0.677 0.677 0.684 0.677 0.677 209,298 0.6769 0.00%
2023-09-06 0 0.920 0.920 0.930 0.920 0.930 78,000 72,520 0.9297 0.677 0.677 0.684 0.677 0.684 106,008 0.6841 -1.08%
2023-09-05 0 0.930 0.920 0.930 0.920 0.930 160,000 147,340 0.9209 0.684 0.677 0.684 0.677 0.684 217,453 0.6776 0.00%
2023-09-04 0 0.930 0.910 0.930 0.900 0.930 50,000 46,100 0.9220 0.684 0.670 0.684 0.662 0.684 67,954 0.6784 2.20%
2023-08-31 0 0.910 0.910 0.930 0.910 0.930 76,000 69,940 0.9203 0.670 0.670 0.684 0.670 0.684 103,290 0.6771 -2.15%
2023-08-30 0 0.930 0.920 0.930 0.920 0.930 98,000 91,000 0.9286 0.684 0.677 0.684 0.677 0.684 133,190 0.6832 0.00%
2023-08-29 0 0.930 0.910 0.930 0.910 0.930 60,000 55,360 0.9227 0.684 0.670 0.684 0.670 0.684 81,545 0.6789 0.00%
2023-08-28 0 0.930 0.910 0.930 0.920 0.930 340,000 313,320 0.9215 0.684 0.670 0.684 0.677 0.684 462,087 0.6781 2.20%
2023-08-25 0 0.910 0.900 0.920 0.900 0.920 288,000 260,560 0.9047 0.670 0.662 0.677 0.662 0.677 391,415 0.6657 -1.09%
2023-08-24 0 0.920 0.910 0.920 0.900 0.920 118,000 107,320 0.9095 0.677 0.670 0.677 0.662 0.677 160,371 0.6692 1.10%
2023-08-23 0 0.910 0.900 0.910 0.900 0.920 512,000 465,580 0.9093 0.670 0.662 0.670 0.662 0.677 695,848 0.6691 1.11%
2023-08-22 0 0.900 0.900 0.910 0.900 0.910 185,152 167,890 0.9068 0.662 0.662 0.670 0.662 0.670 251,636 0.6672 -1.10%
2023-08-21 0 0.910 0.900 0.910 0.900 0.920 220,000 199,340 0.9061 0.670 0.662 0.670 0.662 0.677 298,997 0.6667 -2.15%
2023-08-18 0 0.930 0.920 0.930 0.910 0.930 362,000 332,040 0.9172 0.684 0.677 0.684 0.670 0.684 491,986 0.6749 2.20%
2023-08-17 0 0.910 0.900 0.920 0.910 0.920 100,000 91,020 0.9102 0.670 0.662 0.677 0.670 0.677 135,908 0.6697 1.11%
2023-08-16 0 0.900 0.900 0.920 - - 0 0 - 0.662 0.662 0.677 - - 0 - 0.00%
2023-08-15 0 0.900 0.900 0.920 0.900 0.930 198,000 180,860 0.9134 0.662 0.662 0.677 0.662 0.684 269,098 0.6721 -1.10%
2023-08-14 0 0.910 0.900 0.920 0.910 0.930 274,000 251,820 0.9191 0.670 0.662 0.677 0.670 0.684 372,388 0.6762 1.11%
2023-08-11 0 0.900 0.900 0.910 0.900 0.920 302,000 273,140 0.9044 0.662 0.662 0.670 0.662 0.677 410,442 0.6655 -2.17%
2023-08-10 0 0.920 0.910 0.920 0.900 0.920 98,000 89,300 0.9112 0.677 0.670 0.677 0.662 0.677 133,190 0.6705 2.22%
2023-08-09 0 0.900 0.900 0.910 0.900 0.920 52,000 47,320 0.9100 0.662 0.662 0.670 0.662 0.677 70,672 0.6696 -2.17%
2023-08-08 0 0.920 0.910 0.920 0.900 0.920 330,000 299,360 0.9072 0.677 0.670 0.677 0.662 0.677 448,496 0.6675 0.00%
2023-08-07 0 0.920 0.920 0.930 0.900 0.920 188,000 172,680 0.9185 0.677 0.677 0.684 0.662 0.677 255,507 0.6758 0.00%
2023-08-04 0 0.920 0.900 0.930 0.900 0.920 62,000 56,000 0.9032 0.677 0.662 0.684 0.662 0.677 84,263 0.6646 1.10%
2023-08-03 0 0.910 0.900 0.930 0.910 0.910 8,000 7,280 0.9100 0.670 0.662 0.684 0.670 0.670 10,873 0.6696 1.11%
2023-08-02 0 0.900 0.900 0.940 0.900 0.900 14,000 12,600 0.9000 0.662 0.662 0.692 0.662 0.662 19,027 0.6622 -1.10%
2023-08-01 0 0.910 0.910 0.930 0.900 0.940 30,000 27,360 0.9120 0.670 0.670 0.684 0.662 0.692 40,772 0.6710 -1.09%
2023-07-31 0 0.920 0.910 0.940 0.910 0.920 284,000 261,260 0.9199 0.677 0.670 0.692 0.670 0.677 385,978 0.6769 1.10%
2023-07-28 0 0.910 0.910 0.940 0.910 0.950 120,000 109,640 0.9137 0.670 0.670 0.692 0.670 0.699 163,089 0.6723 -1.09%
2023-07-27 0 0.920 0.920 0.960 0.910 0.920 30,000 27,560 0.9187 0.677 0.677 0.706 0.670 0.677 40,772 0.6759 1.10%
2023-07-26 0 0.910 0.900 0.910 - - 0 0 - 0.670 0.662 0.670 - - 0 - 0.00%
2023-07-25 0 0.910 0.890 0.920 0.890 0.910 282,000 255,820 0.9072 0.670 0.655 0.677 0.655 0.670 383,260 0.6675 0.00%
2023-07-24 0 0.910 0.890 0.910 0.890 0.910 188,000 170,880 0.9089 0.670 0.655 0.670 0.655 0.670 255,507 0.6688 0.00%
2023-07-21 0 0.910 0.890 0.910 0.880 0.920 1,234,000 1,108,260 0.8981 0.670 0.655 0.670 0.647 0.677 1,677,103 0.6608 3.41%
2023-07-20 0 0.880 0.870 0.880 0.870 0.880 212,000 185,960 0.8772 0.647 0.640 0.647 0.640 0.647 288,125 0.6454 1.15%
2023-07-19 0 0.870 0.870 0.880 0.860 0.880 128,000 111,360 0.8700 0.640 0.640 0.647 0.633 0.647 173,962 0.6401 0.00%
2023-07-18 0 0.870 0.870 0.880 0.860 0.870 12,000 10,380 0.8650 0.640 0.640 0.647 0.633 0.640 16,309 0.6365 -1.14%
2023-07-14 0 0.880 0.870 0.880 0.880 0.880 10,000 8,800 0.8800 0.647 0.640 0.647 0.647 0.647 13,591 0.6475 1.15%
2023-07-13 0 0.870 0.870 0.880 0.870 0.880 124,000 108,400 0.8742 0.640 0.640 0.647 0.640 0.647 168,526 0.6432 -1.14%
2023-07-12 0 0.880 0.880 0.890 0.870 0.880 74,000 65,060 0.8792 0.647 0.647 0.655 0.640 0.647 100,572 0.6469 1.15%
2023-07-11 0 0.870 0.870 0.880 0.860 0.880 72,000 62,320 0.8656 0.640 0.640 0.647 0.633 0.647 97,854 0.6369 0.00%
2023-07-10 0 0.870 0.870 0.880 0.870 0.880 8,000 7,020 0.8775 0.640 0.640 0.647 0.640 0.647 10,873 0.6457 0.00%
2023-07-07 0 0.870 0.870 0.880 0.870 0.880 100,000 87,020 0.8702 0.640 0.640 0.647 0.640 0.647 135,908 0.6403 0.00%
2023-07-06 0 0.870 0.870 0.880 0.870 0.880 158,000 137,560 0.8706 0.640 0.640 0.647 0.640 0.647 214,734 0.6406 -1.14%
2023-07-05 0 0.880 0.870 0.880 0.870 0.880 60,000 52,760 0.8793 0.647 0.640 0.647 0.640 0.647 81,545 0.6470 1.15%
2023-07-04 0 0.870 0.870 0.890 0.870 0.890 74,000 65,220 0.8814 0.640 0.640 0.655 0.640 0.655 100,572 0.6485 0.00%
2023-07-03 0 0.870 0.870 0.890 0.870 0.890 286,000 252,180 0.8817 0.640 0.640 0.655 0.640 0.655 388,696 0.6488 0.00%
2023-06-30 0 0.870 0.870 0.890 0.870 0.900 40,000 35,440 0.8860 0.640 0.640 0.655 0.640 0.662 54,363 0.6519 -3.33%
2023-06-29 0 0.900 0.880 0.900 0.880 0.900 104,000 92,520 0.8896 0.662 0.647 0.662 0.647 0.662 141,344 0.6546 2.27%
2023-06-28 0 0.880 0.870 0.880 0.860 0.890 208,000 183,120 0.8804 0.647 0.640 0.647 0.633 0.655 282,688 0.6478 0.00%
2023-06-27 0 0.880 0.880 0.890 0.870 0.890 180,000 158,480 0.8804 0.647 0.647 0.655 0.640 0.655 244,634 0.6478 1.15%
2023-06-26 0 0.870 0.870 0.880 0.860 0.870 184,000 159,440 0.8665 0.640 0.640 0.647 0.633 0.640 250,070 0.6376 1.16%
2023-06-23 0 0.860 0.860 0.880 0.860 0.880 132,000 114,980 0.8711 0.633 0.633 0.647 0.633 0.647 179,398 0.6409 -2.27%
2023-06-21 0 0.880 0.860 0.880 0.860 0.880 92,000 80,920 0.8796 0.647 0.633 0.647 0.633 0.647 125,035 0.6472 0.00%
2023-06-20 0 0.880 0.870 0.880 0.870 0.880 134,000 117,760 0.8788 0.647 0.640 0.647 0.640 0.647 182,117 0.6466 0.00%
2023-06-19 0 0.880 0.870 0.890 - - 0 0 - 0.647 0.640 0.655 - - 0 - 0.00%
2023-06-16 0 0.880 0.880 0.890 - - 0 0 - 0.647 0.647 0.655 - - 0 - 1.15%
2023-06-15 0 0.870 0.870 0.890 0.870 0.880 24,000 21,080 0.8783 0.640 0.640 0.655 0.640 0.647 32,618 0.6463 -1.14%
2023-06-14 0 0.880 0.870 0.880 0.860 0.890 134,000 116,560 0.8699 0.647 0.640 0.647 0.633 0.655 182,117 0.6400 1.15%
2023-06-13 0 0.870 0.870 0.890 0.860 0.900 100,000 87,840 0.8784 0.640 0.640 0.655 0.633 0.662 135,908 0.6463 -3.33%
2023-06-12 0 0.900 0.890 0.900 0.880 0.900 58,000 51,540 0.8886 0.662 0.655 0.662 0.647 0.662 78,827 0.6538 3.45%
2023-06-09 0 0.870 0.870 0.880 0.860 0.870 430,000 373,400 0.8684 0.640 0.640 0.647 0.633 0.640 584,404 0.6389 0.00%
2023-06-08 0 0.870 0.870 0.890 0.870 0.890 12,000 10,520 0.8767 0.640 0.640 0.655 0.640 0.655 16,309 0.6450 -2.25%
2023-06-07 0 0.890 0.890 0.900 0.890 0.890 34,000 30,260 0.8900 0.655 0.655 0.662 0.655 0.655 46,209 0.6549 1.14%
2023-06-06 0 0.880 0.870 0.880 - - 0 0 - 0.647 0.640 0.647 - - 0 - 0.00%
2023-06-05 0 0.880 0.870 0.890 - - 0 0 - 0.647 0.640 0.655 - - 0 - 0.00%
2023-06-02 0 0.880 0.880 0.890 0.880 0.890 56,000 49,780 0.8889 0.647 0.647 0.655 0.647 0.655 76,108 0.6541 1.15%
2023-06-01 0 0.870 0.870 0.880 0.870 0.880 76,000 66,620 0.8766 0.640 0.640 0.647 0.640 0.647 103,290 0.6450 1.16%
2023-05-31 0 0.860 0.860 0.880 - - 0 0 - 0.633 0.633 0.647 - - 0 - 0.00%
2023-05-30 0 0.860 0.860 0.890 0.860 0.890 98,000 85,020 0.8676 0.633 0.633 0.655 0.633 0.655 133,190 0.6383 -1.15%
2023-05-29 0 0.870 0.870 0.890 0.860 0.870 72,000 62,020 0.8614 0.640 0.640 0.655 0.633 0.640 97,854 0.6338 0.00%
2023-05-25 0 0.870 0.870 0.890 0.870 0.900 60,000 52,680 0.8780 0.640 0.640 0.655 0.640 0.662 81,545 0.6460 -2.25%
2023-05-24 0 0.890 0.880 0.890 0.880 0.900 118,000 105,920 0.8976 0.655 0.647 0.655 0.647 0.662 160,371 0.6605 -1.11%
2023-05-23 0 0.900 0.880 0.900 0.880 0.900 64,000 56,920 0.8894 0.662 0.647 0.662 0.647 0.662 86,981 0.6544 -1.10%
2023-05-22 0 0.910 0.890 0.910 0.880 0.910 46,000 40,920 0.8896 0.670 0.655 0.670 0.647 0.670 62,518 0.6545 1.11%
2023-05-19 0 0.900 0.900 0.910 0.890 0.920 40,000 36,040 0.9010 0.662 0.662 0.670 0.655 0.677 54,363 0.6629 0.00%
2023-05-18 0 0.900 0.900 0.910 0.890 0.910 114,000 102,880 0.9025 0.662 0.662 0.670 0.655 0.670 154,935 0.6640 1.12%
2023-05-17 0 0.890 0.890 0.900 0.880 0.920 194,000 174,540 0.8997 0.655 0.655 0.662 0.647 0.677 263,661 0.6620 -2.82%
2023-05-16 0 0.990 0.990 1.000 0.980 1.000 400,000 395,480 0.9887 0.674 0.674 0.681 0.667 0.681 587,678 0.6730 0.00%
2023-05-15 0 0.990 0.980 0.990 0.980 1.000 814,000 804,220 0.9880 0.674 0.667 0.674 0.667 0.681 1,195,924 0.6725 2.06%
2023-05-12 0 0.970 0.970 0.990 0.960 0.980 106,000 103,440 0.9758 0.660 0.660 0.674 0.653 0.667 155,735 0.6642 -2.02%
2023-05-11 0 0.990 0.970 0.990 0.960 0.990 108,000 106,140 0.9828 0.674 0.660 0.674 0.653 0.674 158,673 0.6689 1.02%
2023-05-10 0 0.980 0.970 0.980 0.960 0.980 166,000 162,320 0.9778 0.667 0.660 0.667 0.653 0.667 243,886 0.6656 1.03%
2023-05-09 0 0.970 0.960 0.980 0.950 0.980 16,000 15,460 0.9663 0.660 0.653 0.667 0.647 0.667 23,507 0.6577 -1.02%
2023-05-08 0 0.980 0.970 0.980 0.970 0.990 60,000 59,220 0.9870 0.667 0.660 0.667 0.660 0.674 88,152 0.6718 1.03%
2023-05-05 0 0.970 0.970 0.980 0.950 0.970 168,000 162,120 0.9650 0.660 0.660 0.667 0.647 0.660 246,825 0.6568 2.11%
2023-05-04 0 0.950 0.950 0.960 0.940 0.960 122,000 116,580 0.9556 0.647 0.647 0.653 0.640 0.653 179,242 0.6504 0.00%
2023-05-03 0 0.950 0.950 0.960 0.950 0.950 102,000 96,900 0.9500 0.647 0.647 0.653 0.647 0.647 149,858 0.6466 0.00%
2023-05-02 0 0.950 0.950 0.970 0.950 0.970 258,000 248,100 0.9616 0.647 0.647 0.660 0.647 0.660 379,052 0.6545 0.00%
2023-04-28 0 0.950 0.950 0.960 0.950 0.950 10,000 9,540 0.9540 0.647 0.647 0.653 0.647 0.647 14,692 0.6493 1.06%
2023-04-27 0 0.940 0.940 0.950 0.930 0.940 66,000 61,960 0.9388 0.640 0.640 0.647 0.633 0.640 96,967 0.6390 -1.05%
2023-04-26 0 0.950 0.930 0.950 0.930 0.950 146,000 137,300 0.9404 0.647 0.633 0.647 0.633 0.647 214,502 0.6401 1.06%
2023-04-25 0 0.940 0.930 0.940 0.930 0.960 236,000 221,360 0.9380 0.640 0.633 0.640 0.633 0.653 346,730 0.6384 -1.05%
2023-04-24 0 0.950 0.930 0.950 0.930 0.950 248,000 234,280 0.9447 0.647 0.633 0.647 0.633 0.647 364,360 0.6430 0.00%
2023-04-21 0 0.950 0.950 0.960 0.930 0.950 210,000 197,580 0.9409 0.647 0.647 0.653 0.633 0.647 308,531 0.6404 -1.04%
2023-04-20 0 0.960 0.960 0.970 0.940 0.960 122,000 116,200 0.9525 0.653 0.653 0.660 0.640 0.653 179,242 0.6483 0.00%
2023-04-19 0 0.960 0.960 0.970 0.960 0.960 8,000 7,680 0.9600 0.653 0.653 0.660 0.653 0.653 11,754 0.6534 0.00%
2023-04-18 0 0.960 0.960 0.970 0.960 0.970 32,000 30,820 0.9631 0.653 0.653 0.660 0.653 0.660 47,014 0.6555 0.00%
2023-04-17 0 0.960 0.960 0.970 0.950 0.970 244,000 233,900 0.9586 0.653 0.653 0.660 0.647 0.660 358,483 0.6525 1.05%
2023-04-14 0 0.950 0.950 0.960 0.940 0.950 204,000 193,780 0.9499 0.647 0.647 0.653 0.640 0.647 299,716 0.6465 0.00%
2023-04-13 0 0.950 0.940 0.960 0.940 0.960 80,000 75,900 0.9488 0.647 0.640 0.653 0.640 0.653 117,536 0.6458 1.06%
2023-04-12 0 0.940 0.940 0.950 0.940 0.950 24,000 22,580 0.9408 0.640 0.640 0.647 0.640 0.647 35,261 0.6404 0.00%
2023-04-11 0 0.940 0.940 0.950 0.930 0.990 240,000 228,240 0.9510 0.640 0.640 0.647 0.633 0.674 352,607 0.6473 0.00%
2023-04-06 0 0.940 0.940 0.950 0.930 0.950 24,000 22,720 0.9467 0.640 0.640 0.647 0.633 0.647 35,261 0.6443 0.00%
2023-04-04 0 0.940 0.940 0.950 0.930 0.950 126,000 118,420 0.9398 0.640 0.640 0.647 0.633 0.647 185,118 0.6397 1.08%
2023-04-03 0 0.930 0.930 0.940 0.930 0.950 354,000 332,280 0.9386 0.633 0.633 0.640 0.633 0.647 520,095 0.6389 -2.11%
2023-03-31 0 0.950 0.930 0.950 0.930 0.950 336,000 318,360 0.9475 0.647 0.633 0.647 0.633 0.647 493,649 0.6449 2.15%
2023-03-30 0 0.930 0.930 0.950 0.930 0.950 180,000 168,960 0.9387 0.633 0.633 0.647 0.633 0.647 264,455 0.6389 0.00%
2023-03-29 0 0.930 0.930 0.940 0.930 0.940 16,000 14,900 0.9313 0.633 0.633 0.640 0.633 0.640 23,507 0.6339 0.00%
2023-03-28 0 0.930 0.930 0.940 0.920 0.930 222,000 204,840 0.9227 0.633 0.633 0.640 0.626 0.633 326,161 0.6280 -1.06%
2023-03-27 0 0.940 0.940 0.950 0.920 0.940 274,000 255,220 0.9315 0.640 0.640 0.647 0.626 0.640 402,559 0.6340 1.08%
2023-03-24 0 0.930 0.930 0.940 0.920 0.940 104,000 97,420 0.9367 0.633 0.633 0.640 0.626 0.640 152,796 0.6376 -1.06%
2023-03-23 0 0.940 0.930 0.940 0.930 0.940 286,000 267,000 0.9336 0.640 0.633 0.640 0.633 0.640 420,189 0.6354 0.00%
2023-03-22 0 0.940 0.930 0.940 0.930 0.940 244,000 228,920 0.9382 0.640 0.633 0.640 0.633 0.640 358,483 0.6386 0.00%
2023-03-21 0 0.940 0.930 0.940 0.920 0.950 706,000 660,520 0.9356 0.640 0.633 0.640 0.626 0.647 1,037,251 0.6368 3.30%
2023-03-20 0 0.910 0.900 0.920 0.910 0.920 136,000 124,180 0.9131 0.619 0.613 0.626 0.619 0.626 199,810 0.6215 1.11%
2023-03-17 0 0.900 0.900 0.920 0.900 0.950 176,000 164,640 0.9355 0.613 0.613 0.626 0.613 0.647 258,578 0.6367 -1.10%
2023-03-16 0 0.910 0.910 0.930 0.910 0.910 104,000 94,640 0.9100 0.619 0.619 0.633 0.619 0.619 152,796 0.6194 -1.09%
2023-03-15 0 0.920 0.910 0.920 0.910 0.920 32,000 29,420 0.9194 0.626 0.619 0.626 0.619 0.626 47,014 0.6258 1.10%
2023-03-14 0 0.910 0.910 0.920 0.910 0.920 64,000 58,540 0.9147 0.619 0.619 0.626 0.619 0.626 94,028 0.6226 0.00%
2023-03-13 0 0.910 0.910 0.920 0.900 0.910 330,000 298,820 0.9055 0.619 0.619 0.626 0.613 0.619 484,834 0.6163 0.00%
2023-03-10 0 0.910 0.910 0.920 0.900 0.910 274,000 247,520 0.9034 0.619 0.619 0.626 0.613 0.619 402,559 0.6149 0.00%
2023-03-09 0 0.910 0.910 0.920 0.910 0.920 12,000 11,020 0.9183 0.619 0.619 0.626 0.619 0.626 17,630 0.6251 0.00%
2023-03-08 0 0.910 0.910 0.940 0.910 0.910 6,000 5,460 0.9100 0.619 0.619 0.640 0.619 0.619 8,815 0.6194 0.00%
2023-03-07 0 0.910 0.910 0.930 - - 0 0 - 0.619 0.619 0.633 - - 0 - 0.00%
2023-03-06 0 0.910 0.910 0.920 0.900 0.920 68,000 61,660 0.9068 0.619 0.619 0.626 0.613 0.626 99,905 0.6172 -1.09%
2023-03-03 0 0.920 0.910 0.920 0.910 0.920 280,000 255,180 0.9114 0.626 0.619 0.626 0.619 0.626 411,374 0.6203 0.00%
2023-03-02 0 0.920 0.900 0.930 0.890 0.930 544,000 493,540 0.9072 0.626 0.613 0.633 0.606 0.633 799,241 0.6175 -1.08%
2023-03-01 0 0.930 0.910 0.930 0.910 0.930 228,000 210,240 0.9221 0.633 0.619 0.633 0.619 0.633 334,976 0.6276 1.09%
2023-02-28 0 0.920 0.920 0.930 0.910 0.920 216,000 197,440 0.9141 0.626 0.626 0.633 0.619 0.626 317,346 0.6222 0.00%
2023-02-27 0 0.920 0.920 0.930 0.920 0.930 108,000 100,260 0.9283 0.626 0.626 0.633 0.626 0.633 158,673 0.6319 1.10%
2023-02-24 0 0.910 0.910 0.930 0.910 0.930 136,000 125,320 0.9215 0.619 0.619 0.633 0.619 0.633 199,810 0.6272 -1.09%
2023-02-23 0 0.920 0.920 0.930 0.910 0.920 118,000 108,440 0.9190 0.626 0.626 0.633 0.619 0.626 173,365 0.6255 -1.08%
2023-02-22 0 0.930 0.910 0.930 0.910 0.930 106,000 96,780 0.9130 0.633 0.619 0.633 0.619 0.633 155,735 0.6214 0.00%
2023-02-21 0 0.930 0.910 0.930 0.910 0.930 42,000 38,400 0.9143 0.633 0.619 0.633 0.619 0.633 61,706 0.6223 -1.06%
2023-02-20 0 0.940 0.920 0.940 0.910 0.940 28,000 26,040 0.9300 0.640 0.626 0.640 0.619 0.640 41,137 0.6330 0.00%
2023-02-17 0 0.940 0.920 0.940 0.920 0.940 90,000 83,580 0.9287 0.640 0.626 0.640 0.626 0.640 132,227 0.6321 1.08%
2023-02-16 0 0.930 0.910 0.920 0.880 0.930 248,000 222,860 0.8986 0.633 0.619 0.626 0.599 0.633 364,360 0.6116 0.00%
2023-02-15 0 0.930 0.910 0.940 0.910 0.940 44,000 40,340 0.9168 0.633 0.619 0.640 0.619 0.640 64,645 0.6240 -1.06%
2023-02-14 0 0.940 0.910 0.940 0.910 0.940 98,000 89,780 0.9161 0.640 0.619 0.640 0.619 0.640 143,981 0.6236 0.00%
2023-02-13 0 0.940 0.920 0.940 0.910 0.940 84,000 78,100 0.9298 0.640 0.626 0.640 0.619 0.640 123,412 0.6328 0.00%
2023-02-10 0 0.940 0.900 0.940 0.900 0.940 134,000 121,420 0.9061 0.640 0.613 0.640 0.613 0.640 196,872 0.6167 1.08%
2023-02-09 0 0.930 0.930 0.940 0.930 0.930 72,000 66,960 0.9300 0.633 0.633 0.640 0.633 0.633 105,782 0.6330 1.09%
2023-02-08 0 0.920 0.920 0.930 0.920 0.920 122,000 112,240 0.9200 0.626 0.626 0.633 0.626 0.626 179,242 0.6262 0.00%
2023-02-07 0 0.920 0.920 0.930 0.900 0.920 164,000 150,620 0.9184 0.626 0.626 0.633 0.613 0.626 240,948 0.6251 3.37%
2023-02-06 0 0.890 0.890 0.900 0.890 0.900 120,000 107,800 0.8983 0.606 0.606 0.613 0.606 0.613 176,303 0.6114 -1.11%
2023-02-03 0 0.900 0.900 0.910 0.900 0.900 12,000 10,800 0.9000 0.613 0.613 0.619 0.613 0.613 17,630 0.6126 -1.10%
2023-02-02 0 0.910 0.910 0.920 0.900 0.910 154,000 139,560 0.9062 0.619 0.619 0.626 0.613 0.619 226,256 0.6168 0.00%
2023-02-01 0 0.910 0.910 0.920 0.910 0.910 146,000 132,860 0.9100 0.619 0.619 0.626 0.619 0.619 214,502 0.6194 1.11%
2023-01-31 0 0.900 0.900 0.910 0.900 0.900 84,000 75,600 0.9000 0.613 0.613 0.619 0.613 0.613 123,412 0.6126 0.00%
2023-01-30 0 0.900 0.900 0.910 0.900 0.910 652,000 589,700 0.9044 0.613 0.613 0.619 0.613 0.619 957,914 0.6156 0.00%
2023-01-27 0 0.900 0.890 0.900 0.880 0.900 694,000 618,160 0.8907 0.613 0.606 0.613 0.599 0.613 1,019,621 0.6063 0.00%
2023-01-26 0 0.900 0.900 0.910 0.890 0.920 56,000 50,880 0.9086 0.613 0.613 0.619 0.606 0.626 82,275 0.6184 -1.10%
2023-01-20 0 0.910 0.900 0.910 0.880 0.910 228,000 203,420 0.8922 0.619 0.613 0.619 0.599 0.619 334,976 0.6073 0.00%
2023-01-19 0 0.910 0.900 0.910 0.880 0.920 100,000 89,340 0.8934 0.619 0.613 0.619 0.599 0.626 146,919 0.6081 2.25%
2023-01-18 0 0.890 0.890 0.900 0.890 0.900 66,000 58,940 0.8930 0.606 0.606 0.613 0.606 0.613 96,967 0.6078 -1.11%
2023-01-17 0 0.900 0.890 0.900 0.880 0.910 46,000 41,300 0.8978 0.613 0.606 0.613 0.599 0.619 67,583 0.6111 -1.10%
2023-01-16 0 0.910 0.900 0.910 0.900 0.920 108,000 97,800 0.9056 0.619 0.613 0.619 0.613 0.626 158,673 0.6164 1.11%
2023-01-13 0 0.900 0.900 0.910 0.890 0.900 118,000 105,860 0.8971 0.613 0.613 0.619 0.606 0.613 173,365 0.6106 0.00%
2023-01-12 0 0.900 0.890 0.900 0.890 0.900 305,000 273,250 0.8959 0.613 0.606 0.613 0.606 0.613 448,104 0.6098 1.12%
2023-01-11 0 0.890 0.880 0.890 0.860 0.890 104,000 91,980 0.8844 0.606 0.599 0.606 0.585 0.606 152,796 0.6020 1.14%
2023-01-10 0 0.880 0.880 0.900 0.860 0.890 75,000 66,150 0.8820 0.599 0.599 0.613 0.585 0.606 110,190 0.6003 0.00%
2023-01-09 0 0.880 0.880 0.890 0.880 0.890 124,000 109,420 0.8824 0.599 0.599 0.606 0.599 0.606 182,180 0.6006 0.00%
2023-01-06 0 0.880 0.880 0.900 0.880 0.900 94,000 83,620 0.8896 0.599 0.599 0.613 0.599 0.613 138,104 0.6055 0.00%
2023-01-05 0 0.880 0.880 0.900 0.880 0.910 200,000 177,940 0.8897 0.599 0.599 0.613 0.599 0.619 293,839 0.6056 -2.22%
2023-01-04 0 0.900 0.890 0.900 0.860 0.900 162,000 143,920 0.8884 0.613 0.606 0.613 0.585 0.613 238,009 0.6047 4.65%
2023-01-03 0 0.860 0.860 0.880 0.860 0.880 252,000 220,520 0.8751 0.585 0.585 0.599 0.585 0.599 370,237 0.5956 -2.27%
2022-12-30 0 0.880 0.870 0.900 0.860 0.880 40,000 34,960 0.8740 0.599 0.592 0.613 0.585 0.599 58,768 0.5949 2.33%
2022-12-29 0 0.860 0.860 0.880 0.860 0.880 166,000 145,640 0.8773 0.585 0.585 0.599 0.585 0.599 243,886 0.5972 2.38%
2022-12-28 0 0.840 0.840 0.880 - - 0 0 - 0.572 0.572 0.599 - - 0 - 0.00%
2022-12-23 0 0.840 0.840 0.860 0.840 0.850 32,000 26,920 0.8413 0.572 0.572 0.585 0.572 0.579 47,014 0.5726 -2.33%
2022-12-22 0 0.860 0.850 0.900 0.850 0.900 114,000 99,340 0.8714 0.585 0.579 0.613 0.579 0.613 167,488 0.5931 -4.44%
2022-12-21 0 0.900 0.860 0.900 0.860 0.900 78,000 67,720 0.8682 0.613 0.585 0.613 0.585 0.613 114,597 0.5909 -1.10%
2022-12-20 0 0.910 0.860 0.910 0.850 0.910 244,000 211,500 0.8668 0.619 0.585 0.619 0.579 0.619 358,483 0.5900 -2.15%
2022-12-19 0 0.930 0.870 0.930 0.850 0.930 112,000 96,300 0.8598 0.633 0.592 0.633 0.579 0.633 164,550 0.5852 8.14%
2022-12-16 0 0.860 0.840 0.860 0.850 0.860 66,000 56,120 0.8503 0.585 0.572 0.585 0.579 0.585 96,967 0.5788 1.18%
2022-12-15 0 0.850 0.830 0.850 0.810 0.880 134,000 112,760 0.8415 0.579 0.565 0.579 0.551 0.599 196,872 0.5728 2.41%
2022-12-14 0 0.830 0.820 0.830 - - 0 0 - 0.565 0.558 0.565 - - 0 - 0.00%
2022-12-13 0 0.830 0.820 0.830 0.790 0.830 320,000 261,160 0.8161 0.565 0.558 0.565 0.538 0.565 470,142 0.5555 1.22%
2022-12-12 0 0.820 0.820 0.840 0.790 0.820 430,000 343,460 0.7987 0.558 0.558 0.572 0.538 0.558 631,753 0.5437 2.50%
2022-12-09 0 0.800 0.780 0.800 0.800 0.830 374,000 301,400 0.8059 0.545 0.531 0.545 0.545 0.565 549,478 0.5485 -3.61%
2022-12-08 0 0.830 0.820 0.830 0.800 0.840 344,000 281,900 0.8195 0.565 0.558 0.565 0.545 0.572 505,403 0.5578 3.75%
2022-12-07 0 0.800 0.800 0.820 0.800 0.820 192,000 156,780 0.8166 0.545 0.545 0.558 0.545 0.558 282,085 0.5558 0.00%
2022-12-06 0 0.800 0.800 0.820 0.800 0.800 20,000 16,000 0.8000 0.545 0.545 0.558 0.545 0.545 29,384 0.5445 0.00%
2022-12-05 0 0.800 0.800 0.810 0.790 0.800 126,000 100,260 0.7957 0.545 0.545 0.551 0.538 0.545 185,118 0.5416 1.27%
2022-12-02 0 0.790 0.790 0.800 0.780 0.800 128,000 100,580 0.7858 0.538 0.538 0.545 0.531 0.545 188,057 0.5348 0.00%
2022-12-01 0 0.790 0.770 0.790 0.770 0.790 28,000 21,680 0.7743 0.538 0.524 0.538 0.524 0.538 41,137 0.5270 0.00%
2022-11-30 0 0.790 0.770 0.790 0.760 0.790 128,000 100,020 0.7814 0.538 0.524 0.538 0.517 0.538 188,057 0.5319 1.28%
2022-11-29 0 0.780 0.760 0.780 0.750 0.780 318,000 242,320 0.7620 0.531 0.517 0.531 0.510 0.531 467,204 0.5187 0.00%
2022-11-28 0 0.780 0.770 0.780 0.760 0.780 120,000 92,600 0.7717 0.531 0.524 0.531 0.517 0.531 176,303 0.5252 -1.27%
2022-11-25 0 0.790 0.780 0.790 0.760 0.790 84,000 65,700 0.7821 0.538 0.531 0.538 0.517 0.538 123,412 0.5324 -1.25%
2022-11-24 0 0.800 0.770 0.810 0.750 0.800 146,000 114,720 0.7858 0.545 0.524 0.551 0.510 0.545 214,502 0.5348 2.56%
2022-11-23 0 0.780 0.760 0.810 0.760 0.780 116,000 88,840 0.7659 0.531 0.517 0.551 0.517 0.531 170,426 0.5213 0.00%
2022-11-22 0 0.780 0.780 0.800 0.780 0.820 61,000 48,500 0.7951 0.531 0.531 0.545 0.531 0.558 89,621 0.5412 -4.88%
2022-11-21 0 0.820 0.800 0.820 0.800 0.820 32,000 25,900 0.8094 0.558 0.545 0.558 0.545 0.558 47,014 0.5509 0.00%
2022-11-18 0 0.820 0.820 0.830 0.820 0.820 8,000 6,560 0.8200 0.558 0.558 0.565 0.558 0.558 11,754 0.5581 -2.38%
2022-11-17 0 0.840 0.820 0.840 0.820 0.840 117,000 97,000 0.8291 0.572 0.558 0.572 0.558 0.572 171,896 0.5643 1.20%
2022-11-16 0 0.830 0.820 0.840 0.790 0.890 412,000 340,320 0.8260 0.565 0.558 0.572 0.538 0.606 605,308 0.5622 6.41%
2022-11-15 0 0.780 0.770 0.790 0.760 0.780 244,000 190,040 0.7789 0.531 0.524 0.538 0.517 0.531 358,483 0.5301 2.63%
2022-11-14 0 0.760 0.760 0.770 0.750 0.770 144,000 109,140 0.7579 0.517 0.517 0.524 0.510 0.524 211,564 0.5159 1.33%
2022-11-11 0 0.750 0.750 0.760 0.740 0.760 92,000 69,000 0.7500 0.510 0.510 0.517 0.504 0.517 135,166 0.5105 2.74%
2022-11-10 0 0.730 0.730 0.750 0.730 0.740 126,000 92,700 0.7357 0.497 0.497 0.510 0.497 0.504 185,118 0.5008 -3.95%
2022-11-09 0 0.760 0.760 0.770 0.760 0.770 50,000 38,400 0.7680 0.517 0.517 0.524 0.517 0.524 73,460 0.5227 -2.56%
2022-11-08 0 0.780 0.760 0.780 0.760 0.780 116,000 89,520 0.7717 0.531 0.517 0.531 0.517 0.531 170,426 0.5253 0.00%
2022-11-07 0 0.780 0.760 0.790 0.740 0.780 498,000 378,800 0.7606 0.531 0.517 0.538 0.504 0.531 731,659 0.5177 5.41%
2022-11-04 0 0.740 0.740 0.760 0.730 0.740 330,000 242,480 0.7348 0.504 0.504 0.517 0.497 0.504 484,834 0.5001 1.37%
2022-11-03 0 0.730 0.720 0.740 0.730 0.740 354,000 260,840 0.7368 0.497 0.490 0.504 0.497 0.504 520,095 0.5015 -3.95%
2022-11-02 0 0.760 0.740 0.760 0.750 0.760 94,000 71,340 0.7589 0.517 0.504 0.517 0.510 0.517 138,104 0.5166 2.70%
2022-11-01 0 0.740 0.740 0.760 0.720 0.730 48,000 35,000 0.7292 0.504 0.504 0.517 0.490 0.497 70,521 0.4963 0.00%
2022-10-31 0 0.740 0.710 0.760 0.710 0.750 144,000 106,140 0.7371 0.504 0.483 0.517 0.483 0.510 211,564 0.5017 -1.33%
2022-10-28 0 0.750 0.750 0.780 0.750 0.780 172,000 130,360 0.7579 0.510 0.510 0.531 0.510 0.531 252,701 0.5159 -1.32%
2022-10-27 0 0.760 0.760 0.770 0.750 0.760 72,000 54,420 0.7558 0.517 0.517 0.524 0.510 0.517 105,782 0.5145 -1.30%
2022-10-26 0 0.770 0.760 0.770 0.750 0.770 246,000 186,340 0.7575 0.524 0.517 0.524 0.510 0.524 361,422 0.5156 2.67%
2022-10-25 0 0.750 0.750 0.770 0.750 0.780 44,000 33,840 0.7691 0.510 0.510 0.524 0.510 0.531 64,645 0.5235 -1.32%
2022-10-24 0 0.760 0.750 0.780 0.730 0.790 574,000 432,160 0.7529 0.517 0.510 0.531 0.497 0.538 843,317 0.5125 -3.80%
2022-10-21 0 0.790 0.780 0.790 0.770 0.810 406,000 314,960 0.7758 0.538 0.531 0.538 0.524 0.551 596,493 0.5280 -2.47%
2022-10-20 0 0.810 0.790 0.810 0.750 0.810 150,000 115,200 0.7680 0.551 0.538 0.551 0.510 0.551 220,379 0.5227 -1.22%
2022-10-19 0 0.820 0.810 0.830 0.800 0.820 96,000 78,600 0.8188 0.558 0.551 0.565 0.545 0.558 141,043 0.5573 2.50%
2022-10-18 0 0.800 0.800 0.810 0.800 0.810 54,000 43,040 0.7970 0.545 0.545 0.551 0.545 0.551 79,336 0.5425 0.00%
2022-10-17 0 0.800 0.790 0.800 0.790 0.810 68,000 54,040 0.7947 0.545 0.538 0.545 0.538 0.551 99,905 0.5409 0.00%
2022-10-14 0 0.800 0.800 0.810 0.700 0.800 861,377 669,251 0.7770 0.545 0.545 0.551 0.476 0.545 1,265,530 0.5288 0.00%
2022-10-13 0 0.800 0.790 0.800 0.800 0.810 84,000 67,280 0.8010 0.545 0.538 0.545 0.545 0.551 123,412 0.5452 0.00%
2022-10-12 0 0.800 0.800 0.810 0.800 0.800 32,000 25,600 0.8000 0.545 0.545 0.551 0.545 0.545 47,014 0.5445 0.00%
2022-10-11 0 0.800 0.800 0.810 0.800 0.820 190,000 154,080 0.8109 0.545 0.545 0.551 0.545 0.558 279,147 0.5520 -2.44%
2022-10-10 0 0.820 0.800 0.830 - - 0 0 - 0.558 0.545 0.565 - - 0 - 0.00%
2022-10-07 0 0.820 0.810 0.820 0.810 0.850 26,000 21,900 0.8423 0.558 0.551 0.558 0.551 0.579 38,199 0.5733 -1.20%
2022-10-06 0 0.830 0.830 0.850 - - 0 0 - 0.565 0.565 0.579 - - 0 - 0.00%
2022-10-05 0 0.830 0.830 0.850 0.830 0.850 50,000 42,420 0.8484 0.565 0.565 0.579 0.565 0.579 73,460 0.5775 1.22%
2022-10-03 0 0.820 0.810 0.820 0.800 0.820 110,000 89,520 0.8138 0.558 0.551 0.558 0.545 0.558 161,611 0.5539 -1.20%
2022-09-30 0 0.830 0.810 0.830 0.790 0.840 724,000 583,840 0.8064 0.565 0.551 0.565 0.538 0.572 1,063,696 0.5489 -1.19%
2022-09-29 0 0.840 0.830 0.840 0.830 0.850 304,000 256,580 0.8440 0.572 0.565 0.572 0.565 0.579 446,635 0.5745 -1.18%
2022-09-28 0 0.850 0.850 0.890 0.850 0.850 298,000 253,300 0.8500 0.579 0.579 0.606 0.579 0.579 437,820 0.5785 -1.16%
2022-09-27 0 0.860 0.860 0.870 0.850 0.870 142,000 122,020 0.8593 0.585 0.585 0.592 0.579 0.592 208,626 0.5849 -1.15%
2022-09-26 0 0.870 0.870 0.880 0.860 0.880 176,000 153,220 0.8706 0.592 0.592 0.599 0.585 0.599 258,578 0.5925 -2.25%
2022-09-23 0 0.890 0.860 0.890 0.850 0.900 278,000 241,560 0.8689 0.606 0.585 0.606 0.579 0.613 408,436 0.5914 2.30%
2022-09-22 0 0.870 0.870 0.900 0.860 0.900 402,000 351,640 0.8747 0.592 0.592 0.613 0.585 0.613 590,616 0.5954 -2.43%
2022-09-21 0 0.910 0.910 0.930 0.910 0.930 194,000 178,200 0.9186 0.607 0.607 0.620 0.607 0.620 290,873 0.6126 -1.09%
2022-09-20 0 0.920 0.920 0.930 0.920 0.920 68,000 62,560 0.9200 0.614 0.614 0.620 0.614 0.614 101,955 0.6136 1.10%
2022-09-19 0 0.910 0.910 0.930 0.900 0.940 116,000 107,280 0.9248 0.607 0.607 0.620 0.600 0.627 173,924 0.6168 -1.09%
2022-09-16 0 0.920 0.920 0.930 0.900 0.980 260,000 240,960 0.9268 0.614 0.614 0.620 0.600 0.654 389,830 0.6181 1.10%
2022-09-15 0 0.910 0.900 0.910 0.900 0.910 132,000 119,660 0.9065 0.607 0.600 0.607 0.600 0.607 197,914 0.6046 0.00%
2022-09-14 0 0.910 0.910 0.920 0.910 0.920 90,000 81,980 0.9109 0.607 0.607 0.614 0.607 0.614 134,941 0.6075 -1.09%
2022-09-13 0 0.920 0.910 0.920 0.900 0.920 111,000 100,280 0.9034 0.614 0.607 0.614 0.600 0.614 166,427 0.6025 1.10%
2022-09-09 0 0.910 0.900 0.910 0.900 0.910 98,000 89,140 0.9096 0.607 0.600 0.607 0.600 0.607 146,936 0.6067 0.00%
2022-09-08 0 0.910 0.900 0.910 0.900 0.920 404,000 368,020 0.9109 0.607 0.600 0.607 0.600 0.614 605,736 0.6076 -1.09%
2022-09-07 0 0.920 0.920 0.930 0.910 0.930 212,000 195,200 0.9208 0.614 0.614 0.620 0.607 0.620 317,861 0.6141 -2.13%
2022-09-06 0 0.940 0.930 0.940 0.920 0.940 126,000 116,680 0.9260 0.627 0.620 0.627 0.614 0.627 188,918 0.6176 0.00%
2022-09-05 0 0.940 0.920 0.940 0.920 0.940 108,000 101,100 0.9361 0.627 0.614 0.627 0.614 0.627 161,929 0.6243 1.08%
2022-09-02 0 0.930 0.930 0.940 0.930 0.930 40,000 37,200 0.9300 0.620 0.620 0.627 0.620 0.620 59,974 0.6203 0.00%
2022-09-01 0 0.930 0.920 0.930 0.920 0.930 72,000 66,900 0.9292 0.620 0.614 0.620 0.614 0.620 107,953 0.6197 -1.06%
2022-08-31 0 0.940 0.940 0.950 0.930 0.950 38,000 35,800 0.9421 0.627 0.627 0.634 0.620 0.634 56,975 0.6283 1.08%
2022-08-30 0 0.930 0.930 0.940 0.930 0.940 68,000 63,820 0.9385 0.620 0.620 0.627 0.620 0.627 101,955 0.6260 -1.06%
2022-08-29 0 0.940 0.940 0.950 0.940 0.950 120,000 112,900 0.9408 0.627 0.627 0.634 0.627 0.634 179,921 0.6275 -2.08%
2022-08-26 0 0.960 0.940 0.960 0.940 0.960 136,000 129,040 0.9488 0.640 0.627 0.640 0.627 0.640 203,911 0.6328 2.13%
2022-08-25 0 0.940 0.940 0.960 0.930 0.930 22,000 20,480 0.9309 0.627 0.627 0.640 0.620 0.620 32,986 0.6209 0.00%
2022-08-24 0 0.940 0.940 0.950 0.930 0.950 472,000 444,580 0.9419 0.627 0.627 0.634 0.620 0.634 707,691 0.6282 -1.05%
2022-08-23 0 0.950 0.940 0.960 0.950 0.960 98,000 93,400 0.9531 0.634 0.627 0.640 0.634 0.640 146,936 0.6357 0.00%
2022-08-22 0 0.950 0.940 0.950 0.940 0.960 86,000 82,460 0.9588 0.634 0.627 0.634 0.627 0.640 128,944 0.6395 -2.06%
2022-08-19 0 0.970 0.970 0.980 0.940 0.980 226,000 218,340 0.9661 0.647 0.647 0.654 0.627 0.654 338,852 0.6444 3.19%
2022-08-18 0 0.940 0.940 0.950 0.930 0.980 210,000 197,640 0.9411 0.627 0.627 0.634 0.620 0.654 314,863 0.6277 1.08%
2022-08-17 0 0.930 0.930 0.950 0.930 0.950 128,000 120,020 0.9377 0.620 0.620 0.634 0.620 0.634 191,916 0.6254 -1.06%
2022-08-16 0 0.940 0.920 0.950 0.920 0.940 348,000 324,920 0.9337 0.627 0.614 0.634 0.614 0.627 521,772 0.6227 0.00%
2022-08-15 0 0.940 0.930 0.970 0.940 0.960 198,000 186,860 0.9437 0.627 0.620 0.647 0.627 0.640 296,870 0.6294 -1.05%
2022-08-12 0 0.950 0.940 0.960 0.950 0.960 332,000 316,280 0.9527 0.634 0.627 0.640 0.634 0.640 497,783 0.6354 -1.04%
2022-08-11 0 0.960 0.960 0.980 0.950 0.980 432,000 417,760 0.9670 0.640 0.640 0.654 0.634 0.654 647,717 0.6450 0.00%
2022-08-10 0 0.960 0.960 0.990 - - 0 0 - 0.640 0.640 0.660 - - 0 - 0.00%
2022-08-09 0 0.960 0.960 0.990 0.940 0.960 202,000 193,320 0.9570 0.640 0.640 0.660 0.627 0.640 302,868 0.6383 0.00%
2022-08-08 0 0.960 0.960 1.000 0.960 0.980 62,000 59,700 0.9629 0.640 0.640 0.667 0.640 0.654 92,959 0.6422 0.00%
2022-08-05 0 0.960 0.960 0.980 0.960 0.980 100,000 96,580 0.9658 0.640 0.640 0.654 0.640 0.654 149,935 0.6441 -1.03%
2022-08-04 0 0.970 0.970 0.980 0.970 1.010 184,000 180,040 0.9785 0.647 0.647 0.654 0.647 0.674 275,880 0.6526 1.04%
2022-08-03 0 0.960 0.960 0.980 0.950 0.980 146,000 140,220 0.9604 0.640 0.640 0.654 0.634 0.654 218,904 0.6406 0.00%
2022-08-02 0 0.960 0.960 0.970 0.910 0.990 754,000 719,100 0.9537 0.640 0.640 0.647 0.607 0.660 1,130,507 0.6361 -3.03%
2022-08-01 0 0.990 0.990 1.000 0.980 1.010 290,000 287,600 0.9917 0.660 0.660 0.667 0.654 0.674 434,810 0.6614 -1.98%
2022-07-29 0 1.010 1.000 1.020 1.000 1.010 104,000 104,160 1.0015 0.674 0.667 0.680 0.667 0.674 155,932 0.6680 1.00%
2022-07-28 0 1.000 1.000 1.010 - - 0 0 - 0.667 0.667 0.674 - - 0 - 0.00%
2022-07-27 0 1.000 1.000 1.010 1.000 1.020 102,000 102,480 1.0047 0.667 0.667 0.674 0.667 0.680 152,933 0.6701 0.00%
2022-07-26 0 1.000 1.000 1.020 1.000 1.020 118,000 118,560 1.0047 0.667 0.667 0.680 0.667 0.680 176,923 0.6701 0.00%
2022-07-25 0 1.000 0.990 1.000 1.000 1.010 104,000 104,160 1.0015 0.667 0.660 0.667 0.667 0.674 155,932 0.6680 0.00%
2022-07-22 0 1.000 1.000 1.020 1.000 1.010 304,000 304,400 1.0013 0.667 0.667 0.680 0.667 0.674 455,801 0.6678 -0.99%
2022-07-21 0 1.010 1.010 1.020 - - 0 0 - 0.674 0.674 0.680 - - 0 - 0.00%
2022-07-20 0 1.010 1.010 1.020 1.000 1.010 74,000 74,680 1.0092 0.674 0.674 0.680 0.667 0.674 110,952 0.6731 0.00%
2022-07-19 0 1.010 1.000 1.010 1.000 1.020 128,000 129,100 1.0086 0.674 0.667 0.674 0.667 0.680 191,916 0.6727 -0.98%
2022-07-18 0 1.020 1.010 1.020 1.000 1.020 252,000 255,600 1.0143 0.680 0.674 0.680 0.667 0.680 377,835 0.6765 0.00%
2022-07-15 0 1.020 1.010 1.020 1.000 1.020 524,000 526,380 1.0045 0.680 0.674 0.680 0.667 0.680 785,657 0.6700 0.00%
2022-07-14 0 1.020 1.020 1.030 1.010 1.020 234,000 238,480 1.0191 0.680 0.680 0.687 0.674 0.680 350,847 0.6797 0.00%
2022-07-13 0 1.020 1.020 1.030 1.020 1.030 16,000 16,360 1.0225 0.680 0.680 0.687 0.680 0.687 23,990 0.6820 -0.97%
2022-07-12 0 1.030 1.030 1.040 1.020 1.030 194,000 199,700 1.0294 0.687 0.687 0.694 0.680 0.687 290,873 0.6866 0.00%
2022-07-11 0 1.030 1.030 1.040 1.030 1.040 60,000 61,920 1.0320 0.687 0.687 0.694 0.687 0.694 89,961 0.6883 -0.96%
2022-07-08 0 1.040 1.030 1.040 1.020 1.040 230,000 236,600 1.0287 0.694 0.687 0.694 0.680 0.694 344,849 0.6861 0.97%
2022-07-07 0 1.030 1.020 1.030 1.020 1.030 146,000 150,360 1.0299 0.687 0.680 0.687 0.680 0.687 218,904 0.6869 0.00%
2022-07-06 0 1.030 1.030 1.040 1.030 1.050 172,000 177,200 1.0302 0.687 0.687 0.694 0.687 0.700 257,887 0.6871 0.00%
2022-07-05 0 1.030 1.030 1.040 1.030 1.050 146,000 151,500 1.0377 0.687 0.687 0.694 0.687 0.700 218,904 0.6921 -0.96%
2022-07-04 0 1.040 1.040 1.050 1.040 1.050 154,000 160,260 1.0406 0.694 0.694 0.700 0.694 0.700 230,899 0.6941 -0.95%
2022-06-30 0 1.050 1.050 1.060 1.040 1.060 140,000 147,040 1.0503 0.700 0.700 0.707 0.694 0.707 209,908 0.7005 0.00%
2022-06-29 0 1.050 1.040 1.050 1.040 1.050 154,000 161,180 1.0466 0.700 0.694 0.700 0.694 0.700 230,899 0.6981 0.96%
2022-06-28 0 1.040 1.040 1.060 1.040 1.050 212,000 221,660 1.0456 0.694 0.694 0.707 0.694 0.700 317,861 0.6973 -0.95%
2022-06-27 0 1.050 1.050 1.060 1.040 1.060 252,000 263,200 1.0444 0.700 0.700 0.707 0.694 0.707 377,835 0.6966 0.96%
2022-06-24 0 1.040 1.030 1.050 1.040 1.060 116,000 120,760 1.0410 0.694 0.687 0.700 0.694 0.707 173,924 0.6943 -0.95%
2022-06-23 0 1.050 1.050 1.060 1.050 1.060 124,000 130,980 1.0563 0.700 0.700 0.707 0.700 0.707 185,919 0.7045 0.00%
2022-06-22 0 1.050 1.040 1.060 1.040 1.060 24,000 25,140 1.0475 0.700 0.694 0.707 0.694 0.707 35,984 0.6986 0.96%
2022-06-21 0 1.040 1.040 1.060 1.040 1.050 34,000 35,660 1.0488 0.694 0.694 0.707 0.694 0.700 50,978 0.6995 0.00%
2022-06-20 0 1.040 1.040 1.060 1.040 1.040 10,000 10,400 1.0400 0.694 0.694 0.707 0.694 0.694 14,993 0.6936 0.00%
2022-06-17 0 1.040 1.030 1.040 1.030 1.040 34,000 35,240 1.0365 0.694 0.687 0.694 0.687 0.694 50,978 0.6913 0.97%
2022-06-16 0 1.030 1.030 1.040 1.030 1.050 168,000 174,420 1.0382 0.687 0.687 0.694 0.687 0.700 251,890 0.6924 -0.96%
2022-06-15 0 1.040 1.040 1.050 1.040 1.050 128,000 134,060 1.0473 0.694 0.694 0.700 0.694 0.700 191,916 0.6985 -1.89%
2022-06-14 0 1.060 1.050 1.060 1.040 1.080 296,000 314,960 1.0641 0.707 0.700 0.707 0.694 0.720 443,806 0.7097 1.92%
2022-06-13 0 1.040 1.040 1.050 1.040 1.050 116,000 121,180 1.0447 0.694 0.694 0.700 0.694 0.700 173,924 0.6967 -1.89%
2022-06-10 0 1.060 1.050 1.060 1.040 1.060 356,000 374,380 1.0516 0.707 0.700 0.707 0.694 0.707 533,767 0.7014 0.00%
2022-06-09 0 1.060 1.050 1.060 1.060 1.060 14,000 14,840 1.0600 0.707 0.700 0.707 0.707 0.707 20,991 0.7070 0.95%
2022-06-08 0 1.050 1.050 1.070 1.050 1.070 206,000 219,000 1.0631 0.700 0.700 0.714 0.700 0.714 308,865 0.7090 -0.94%
2022-06-07 0 1.060 1.060 1.070 1.060 1.070 24,000 25,600 1.0667 0.707 0.707 0.714 0.707 0.714 35,984 0.7114 0.00%
2022-06-06 0 1.060 1.050 1.070 1.060 1.070 38,000 40,340 1.0616 0.707 0.700 0.714 0.707 0.714 56,975 0.7080 0.00%
2022-06-02 0 1.060 1.060 1.070 1.050 1.090 124,000 133,680 1.0781 0.707 0.707 0.714 0.700 0.727 185,919 0.7190 0.00%
2022-06-01 0 1.060 1.060 1.070 1.040 1.070 338,000 357,280 1.0570 0.707 0.707 0.714 0.694 0.714 506,779 0.7050 0.00%
2022-05-31 0 1.060 1.060 1.070 1.060 1.070 81,747 86,659 1.0601 0.707 0.707 0.714 0.707 0.714 122,567 0.7070 1.92%
2022-05-30 0 1.040 1.040 1.060 1.040 1.060 216,000 226,720 1.0496 0.694 0.694 0.707 0.694 0.707 323,859 0.7001 0.00%
2022-05-27 0 1.040 1.040 1.060 1.030 1.070 288,000 302,980 1.0520 0.694 0.694 0.707 0.687 0.714 431,812 0.7016 -0.95%
2022-05-26 0 1.050 1.040 1.050 1.030 1.050 282,000 292,840 1.0384 0.700 0.694 0.700 0.687 0.700 422,815 0.6926 0.96%
2022-05-25 0 1.040 1.030 1.040 1.020 1.050 368,000 382,400 1.0391 0.694 0.687 0.694 0.680 0.700 551,759 0.6931 0.00%
2022-05-24 0 1.040 1.030 1.040 1.000 1.050 510,000 524,880 1.0292 0.694 0.687 0.694 0.667 0.700 764,666 0.6864 -0.95%
2022-05-23 0 1.050 1.040 1.050 1.030 1.070 2,008,000 2,105,480 1.0485 0.700 0.694 0.700 0.687 0.714 3,010,686 0.6993 -3.67%
2022-05-20 0 1.090 1.080 1.090 1.070 1.090 466,000 503,320 1.0801 0.727 0.720 0.727 0.714 0.727 698,695 0.7204 0.93%
2022-05-19 0 1.080 1.080 1.090 1.080 1.100 74,000 81,200 1.0973 0.720 0.720 0.727 0.720 0.734 110,952 0.7319 -1.82%
2022-05-18 0 1.100 1.090 1.100 1.090 1.100 126,000 137,540 1.0916 0.734 0.727 0.734 0.727 0.734 188,918 0.7280 0.92%
2022-05-17 0 1.090 1.090 1.100 1.080 1.100 466,000 510,040 1.0945 0.727 0.727 0.734 0.720 0.734 698,695 0.7300 0.00%
2022-05-16 0 1.090 1.090 1.110 1.090 1.110 268,000 293,100 1.0937 0.727 0.727 0.740 0.727 0.740 401,825 0.7294 -1.80%
2022-05-13 0 1.110 1.090 1.110 1.080 1.110 200,000 219,380 1.0969 0.740 0.727 0.740 0.720 0.740 299,869 0.7316 1.83%
2022-05-12 0 1.090 1.090 1.100 1.090 1.100 759,978 833,317 1.0965 0.727 0.727 0.734 0.727 0.734 1,139,470 0.7313 -0.91%
2022-05-11 0 1.100 1.100 1.110 1.100 1.120 1,022,000 1,134,820 1.1104 0.734 0.734 0.740 0.734 0.747 1,532,331 0.7406 -0.50%
2022-05-10 0 1.170 1.170 1.180 1.150 1.200 606,000 708,080 1.1684 0.737 0.737 0.744 0.725 0.756 961,616 0.7363 0.00%
2022-05-06 0 1.170 1.170 1.180 1.160 1.170 290,000 337,380 1.1634 0.737 0.737 0.744 0.731 0.737 460,179 0.7331 0.00%
2022-05-05 0 1.170 1.160 1.170 1.160 1.180 58,000 67,580 1.1652 0.737 0.731 0.737 0.731 0.744 92,036 0.7343 0.86%
2022-05-04 0 1.160 1.160 1.170 1.150 1.170 200,000 231,620 1.1581 0.731 0.731 0.737 0.725 0.737 317,365 0.7298 0.00%
2022-05-03 0 1.160 1.150 1.160 1.160 1.160 418,000 484,880 1.1600 0.731 0.725 0.731 0.731 0.731 663,293 0.7310 -0.85%
2022-04-29 0 1.170 1.160 1.170 1.150 1.170 420,000 486,580 1.1585 0.737 0.731 0.737 0.725 0.737 666,466 0.7301 0.86%
2022-04-28 0 1.160 1.150 1.160 1.150 1.160 138,000 159,580 1.1564 0.731 0.725 0.731 0.725 0.731 218,982 0.7287 0.00%
2022-04-27 0 1.160 1.150 1.160 1.150 1.160 152,000 175,460 1.1543 0.731 0.725 0.731 0.725 0.731 241,197 0.7275 0.00%
2022-04-26 0 1.160 1.150 1.160 1.150 1.170 168,000 194,540 1.1580 0.731 0.725 0.731 0.725 0.737 266,586 0.7297 0.00%
2022-04-25 0 1.160 1.150 1.160 1.150 1.170 470,000 543,780 1.1570 0.731 0.725 0.731 0.725 0.737 745,807 0.7291 0.00%
2022-04-22 0 1.160 1.160 1.190 1.160 1.180 108,000 127,400 1.1796 0.731 0.731 0.750 0.731 0.744 171,377 0.7434 -0.85%
2022-04-21 0 1.170 1.160 1.170 1.160 1.190 506,000 589,060 1.1642 0.737 0.731 0.737 0.731 0.750 802,933 0.7336 0.00%
2022-04-20 0 1.170 1.170 1.180 1.170 1.190 66,000 77,840 1.1794 0.737 0.737 0.744 0.737 0.750 104,730 0.7432 0.86%
2022-04-19 0 1.160 1.160 1.180 1.160 1.180 258,000 302,400 1.1721 0.731 0.731 0.744 0.731 0.744 409,401 0.7386 0.00%
2022-04-14 0 1.160 1.160 1.180 1.160 1.190 230,000 271,040 1.1784 0.731 0.731 0.744 0.731 0.750 364,970 0.7426 0.00%
2022-04-13 0 1.160 1.160 1.180 1.160 1.180 40,000 46,920 1.1730 0.731 0.731 0.744 0.731 0.744 63,473 0.7392 -0.85%
2022-04-12 0 1.170 1.160 1.170 1.150 1.180 70,000 81,460 1.1637 0.737 0.731 0.737 0.725 0.744 111,078 0.7334 0.00%
2022-04-11 0 1.170 1.160 1.170 1.160 1.190 458,000 533,920 1.1658 0.737 0.731 0.737 0.731 0.750 726,766 0.7347 -1.68%
2022-04-08 0 1.190 1.170 1.190 1.170 1.190 36,000 42,420 1.1783 0.750 0.737 0.750 0.737 0.750 57,126 0.7426 1.71%
2022-04-07 0 1.170 1.170 1.180 1.160 1.180 118,000 138,600 1.1746 0.737 0.737 0.744 0.731 0.744 187,245 0.7402 0.00%
2022-04-06 0 1.170 1.160 1.170 1.160 1.190 232,000 271,040 1.1683 0.737 0.731 0.737 0.731 0.750 368,143 0.7362 -0.85%
2022-04-04 0 1.180 1.170 1.180 1.160 1.190 208,000 243,740 1.1718 0.744 0.737 0.744 0.731 0.750 330,059 0.7385 1.72%
2022-04-01 0 1.160 1.160 1.180 1.160 1.180 132,000 154,540 1.1708 0.731 0.731 0.744 0.731 0.744 209,461 0.7378 -1.69%
2022-03-31 0 1.180 1.160 1.180 1.150 1.180 534,000 617,120 1.1557 0.744 0.731 0.744 0.725 0.744 847,364 0.7283 1.72%
2022-03-30 0 1.160 1.160 1.170 1.150 1.170 248,000 287,840 1.1606 0.731 0.731 0.737 0.725 0.737 393,532 0.7314 0.87%
2022-03-29 0 1.150 1.150 1.160 1.150 1.170 330,000 383,300 1.1615 0.725 0.725 0.731 0.725 0.737 523,652 0.7320 -1.71%
2022-03-28 0 1.170 1.170 1.190 1.170 1.180 328,000 385,840 1.1763 0.737 0.737 0.750 0.737 0.744 520,478 0.7413 0.86%
2022-03-25 0 1.160 1.160 1.170 1.150 1.190 156,000 181,800 1.1654 0.731 0.731 0.737 0.725 0.750 247,545 0.7344 0.87%
2022-03-24 0 1.150 1.150 1.160 1.150 1.160 352,000 406,960 1.1561 0.725 0.725 0.731 0.725 0.731 558,562 0.7286 -0.86%
2022-03-23 0 1.160 1.150 1.160 1.150 1.200 980,000 1,153,000 1.1765 0.731 0.725 0.731 0.725 0.756 1,555,088 0.7414 -1.69%
2022-03-22 0 1.180 1.150 1.180 1.170 1.180 158,000 185,900 1.1766 0.744 0.725 0.744 0.737 0.744 250,718 0.7415 0.85%
2022-03-21 0 1.170 1.170 1.180 1.160 1.180 152,000 177,720 1.1692 0.737 0.737 0.744 0.731 0.744 241,197 0.7368 0.86%
2022-03-18 0 1.160 1.160 1.180 1.150 1.180 422,000 487,320 1.1548 0.731 0.731 0.744 0.725 0.744 669,640 0.7277 0.87%
2022-03-17 0 1.150 1.150 1.160 1.140 1.160 294,000 338,980 1.1530 0.725 0.725 0.731 0.718 0.731 466,526 0.7266 0.88%
2022-03-16 0 1.140 1.140 1.150 1.120 1.150 236,000 268,060 1.1358 0.718 0.718 0.725 0.706 0.725 374,491 0.7158 2.70%
2022-03-15 0 1.110 1.110 1.130 1.100 1.130 1,114,000 1,237,380 1.1108 0.700 0.700 0.712 0.693 0.712 1,767,722 0.7000 -1.77%
2022-03-14 0 1.130 1.120 1.130 1.130 1.140 1,022,000 1,157,200 1.1323 0.712 0.706 0.712 0.712 0.718 1,621,734 0.7136 -0.88%
2022-03-11 0 1.140 1.140 1.150 1.120 1.170 768,000 870,240 1.1331 0.718 0.718 0.725 0.706 0.737 1,218,681 0.7141 0.00%
2022-03-10 0 1.140 1.140 1.170 1.110 1.180 2,112,000 2,395,760 1.1344 0.718 0.718 0.737 0.700 0.744 3,351,373 0.7149 -1.72%
2022-03-09 0 1.160 1.140 1.160 1.110 1.180 1,506,000 1,719,540 1.1418 0.731 0.718 0.731 0.700 0.744 2,389,757 0.7195 -0.85%
2022-03-08 0 1.170 1.160 1.180 1.160 1.180 138,000 161,000 1.1667 0.737 0.731 0.744 0.731 0.744 218,982 0.7352 0.00%
2022-03-07 0 1.170 1.160 1.170 1.160 1.170 688,000 801,200 1.1645 0.737 0.731 0.737 0.731 0.737 1,091,735 0.7339 -0.85%
2022-03-04 0 1.180 1.170 1.180 1.170 1.210 488,000 575,280 1.1789 0.744 0.737 0.744 0.737 0.763 774,370 0.7429 -2.48%
2022-03-03 0 1.210 1.190 1.210 1.200 1.210 112,000 134,520 1.2011 0.763 0.750 0.763 0.756 0.763 177,724 0.7569 0.83%
2022-03-02 0 1.200 1.190 1.200 1.180 1.200 516,000 613,680 1.1893 0.756 0.750 0.756 0.744 0.756 818,801 0.7495 0.84%
2022-03-01 0 1.190 1.190 1.200 1.180 1.200 176,000 208,680 1.1857 0.750 0.750 0.756 0.744 0.756 279,281 0.7472 0.00%
2022-02-28 0 1.190 1.180 1.190 1.190 1.200 246,000 294,180 1.1959 0.750 0.744 0.750 0.750 0.756 390,359 0.7536 -0.83%
2022-02-25 0 1.200 1.190 1.200 1.180 1.200 96,000 114,360 1.1913 0.756 0.750 0.756 0.744 0.756 152,335 0.7507 0.00%
2022-02-24 0 1.200 1.180 1.200 1.190 1.210 234,000 279,120 1.1928 0.756 0.744 0.756 0.750 0.763 371,317 0.7517 0.00%
2022-02-23 0 1.200 1.210 1.220 1.190 1.210 572,000 687,700 1.2023 0.756 0.763 0.769 0.750 0.763 907,663 0.7577 -0.83%
2022-02-22 0 1.210 1.200 1.210 1.200 1.220 394,000 474,040 1.2031 0.763 0.756 0.763 0.756 0.769 625,209 0.7582 0.00%
2022-02-21 0 1.210 1.210 1.220 1.210 1.220 118,000 143,460 1.2158 0.763 0.763 0.769 0.763 0.769 187,245 0.7662 0.00%
2022-02-18 0 1.210 1.210 1.220 1.210 1.230 260,000 316,660 1.2179 0.763 0.763 0.769 0.763 0.775 412,574 0.7675 0.00%
2022-02-17 0 1.210 1.210 1.220 1.210 1.240 642,000 782,960 1.2196 0.763 0.763 0.769 0.763 0.781 1,018,741 0.7686 -0.82%
2022-02-16 0 1.220 1.210 1.220 1.210 1.230 312,000 379,780 1.2172 0.769 0.763 0.769 0.763 0.775 495,089 0.7671 0.00%
2022-02-15 0 1.220 1.200 1.220 1.200 1.220 220,000 265,680 1.2076 0.769 0.756 0.769 0.756 0.769 349,101 0.7610 0.00%
2022-02-14 0 1.220 1.210 1.220 1.210 1.250 278,000 341,880 1.2298 0.769 0.763 0.769 0.763 0.788 441,137 0.7750 -1.61%
2022-02-11 0 1.240 1.220 1.240 1.220 1.240 422,000 520,180 1.2327 0.781 0.769 0.781 0.769 0.781 669,640 0.7768 0.81%
2022-02-10 0 1.230 1.220 1.230 1.220 1.240 546,000 671,100 1.2291 0.775 0.769 0.775 0.769 0.781 866,406 0.7746 -1.60%
2022-02-09 0 1.250 1.200 1.240 1.190 1.250 906,000 1,095,860 1.2096 0.788 0.756 0.781 0.750 0.788 1,437,663 0.7623 4.17%
2022-02-08 0 1.200 1.190 1.200 1.180 1.200 642,000 764,200 1.1903 0.756 0.750 0.756 0.744 0.756 1,018,741 0.7501 1.69%
2022-02-07 0 1.180 1.170 1.190 1.170 1.180 282,000 332,360 1.1786 0.744 0.737 0.750 0.737 0.744 447,484 0.7427 0.00%
2022-02-04 0 1.180 1.170 1.180 1.170 1.180 386,000 455,080 1.1790 0.744 0.737 0.744 0.737 0.744 612,514 0.7430 0.85%
2022-01-31 0 1.170 1.160 1.180 1.160 1.170 118,000 137,980 1.1693 0.737 0.731 0.744 0.731 0.737 187,245 0.7369 0.00%
2022-01-28 0 1.170 1.170 1.180 1.160 1.180 596,000 696,640 1.1689 0.737 0.737 0.744 0.731 0.744 945,747 0.7366 0.86%
2022-01-27 0 1.160 1.160 1.170 1.160 1.190 202,000 236,280 1.1697 0.731 0.731 0.737 0.731 0.750 320,539 0.7371 -1.69%
2022-01-26 0 1.180 1.170 1.180 1.150 1.180 182,000 211,940 1.1645 0.744 0.737 0.744 0.725 0.744 288,802 0.7339 0.85%
2022-01-25 0 1.170 1.160 1.170 1.160 1.170 120,000 139,680 1.1640 0.737 0.731 0.737 0.731 0.737 190,419 0.7335 0.00%
2022-01-24 0 1.170 1.160 1.170 1.170 1.180 218,000 255,740 1.1731 0.737 0.731 0.737 0.737 0.744 345,928 0.7393 -0.85%
2022-01-21 0 1.180 1.170 1.180 1.170 1.180 162,000 191,140 1.1799 0.744 0.737 0.744 0.737 0.744 257,066 0.7435 0.00%
2022-01-20 0 1.180 1.180 1.190 1.180 1.190 356,000 420,340 1.1807 0.744 0.744 0.750 0.744 0.750 564,909 0.7441 0.00%
2022-01-19 0 1.180 1.170 1.190 1.180 1.190 302,000 357,360 1.1833 0.744 0.737 0.750 0.744 0.750 479,221 0.7457 -0.84%
2022-01-18 0 1.190 1.180 1.190 1.180 1.190 266,000 314,220 1.1813 0.750 0.744 0.750 0.744 0.750 422,095 0.7444 0.85%
2022-01-17 0 1.180 1.170 1.180 1.180 1.190 530,000 625,520 1.1802 0.744 0.737 0.744 0.744 0.750 841,017 0.7438 -0.84%
2022-01-14 0 1.190 1.180 1.190 1.170 1.190 1,134,000 1,328,420 1.1714 0.750 0.744 0.750 0.737 0.750 1,799,459 0.7382 2.59%
2022-01-13 0 1.160 1.150 1.170 1.150 1.170 236,000 273,780 1.1601 0.731 0.725 0.737 0.725 0.737 374,491 0.7311 0.00%
2022-01-12 0 1.160 1.150 1.170 1.150 1.170 1,678,000 1,944,340 1.1587 0.731 0.725 0.737 0.725 0.737 2,662,691 0.7302 0.87%
2022-01-11 0 1.150 1.150 1.160 1.150 1.170 562,000 651,540 1.1593 0.725 0.725 0.731 0.725 0.737 891,795 0.7306 -0.86%
2022-01-10 0 1.160 1.150 1.160 1.150 1.170 224,000 259,880 1.1602 0.731 0.725 0.731 0.725 0.737 355,449 0.7311 0.00%
2022-01-07 0 1.160 1.160 1.170 1.160 1.180 726,000 850,340 1.1713 0.731 0.731 0.737 0.731 0.744 1,152,034 0.7381 0.00%
2022-01-06 0 1.160 1.150 1.160 1.150 1.170 170,000 198,020 1.1648 0.731 0.725 0.731 0.725 0.737 269,760 0.7341 -0.85%
2022-01-05 0 1.170 1.160 1.170 1.160 1.170 256,000 299,500 1.1699 0.737 0.731 0.737 0.731 0.737 406,227 0.7373 0.00%
2022-01-04 0 1.170 1.160 1.170 1.160 1.170 170,000 198,880 1.1699 0.737 0.731 0.737 0.731 0.737 269,760 0.7372 0.00%
2022-01-03 0 1.170 1.160 1.170 1.160 1.170 156,000 181,840 1.1656 0.737 0.731 0.737 0.731 0.737 247,545 0.7346 0.86%
2021-12-31 0 1.160 1.160 1.170 1.160 1.170 208,000 241,780 1.1624 0.731 0.731 0.737 0.731 0.737 330,059 0.7325 0.87%
2021-12-30 0 1.150 1.150 1.160 1.140 1.160 280,000 321,100 1.1468 0.725 0.725 0.731 0.718 0.731 444,311 0.7227 0.00%
2021-12-29 0 1.150 1.140 1.150 1.140 1.150 76,000 87,360 1.1495 0.725 0.718 0.725 0.718 0.725 120,599 0.7244 0.88%
2021-12-28 0 1.140 1.140 1.150 1.140 1.150 310,000 354,980 1.1451 0.718 0.718 0.725 0.718 0.725 491,916 0.7216 0.88%
2021-12-24 0 1.130 1.130 1.150 1.130 1.150 58,000 66,340 1.1438 0.712 0.712 0.725 0.712 0.725 92,036 0.7208 -1.74%
2021-12-23 0 1.150 1.140 1.150 1.130 1.150 308,000 350,800 1.1390 0.725 0.718 0.725 0.712 0.725 488,742 0.7178 0.88%
2021-12-22 0 1.140 1.130 1.140 1.130 1.150 748,000 851,440 1.1383 0.718 0.712 0.718 0.712 0.725 1,186,945 0.7173 -0.87%
2021-12-21 0 1.150 1.140 1.150 1.140 1.150 126,000 144,320 1.1454 0.725 0.718 0.725 0.718 0.725 199,940 0.7218 0.00%
2021-12-20 0 1.150 1.140 1.150 1.140 1.170 238,000 274,180 1.1520 0.725 0.718 0.725 0.718 0.737 377,664 0.7260 0.00%
2021-12-17 0 1.150 1.160 1.170 1.150 1.160 246,000 285,160 1.1592 0.725 0.731 0.737 0.725 0.731 390,359 0.7305 -0.86%
2021-12-16 0 1.160 1.160 1.170 1.150 1.170 236,000 273,760 1.1600 0.731 0.731 0.737 0.725 0.737 374,491 0.7310 0.00%
2021-12-15 0 1.160 1.160 1.170 1.150 1.170 30,000 34,620 1.1540 0.731 0.731 0.737 0.725 0.737 47,605 0.7272 -0.85%
2021-12-14 0 1.170 1.160 1.170 1.160 1.170 404,000 470,600 1.1649 0.737 0.731 0.737 0.731 0.737 641,077 0.7341 0.86%
2021-12-13 0 1.160 1.150 1.160 1.140 1.160 40,000 46,200 1.1550 0.731 0.725 0.731 0.718 0.731 63,473 0.7279 0.87%
2021-12-10 0 1.150 1.150 1.160 1.140 1.160 80,000 91,880 1.1485 0.725 0.725 0.731 0.718 0.731 126,946 0.7238 -0.86%
2021-12-09 0 1.160 1.150 1.160 1.150 1.160 442,000 511,720 1.1577 0.731 0.725 0.731 0.725 0.731 701,376 0.7296 0.87%
2021-12-08 0 1.150 1.140 1.150 1.150 1.160 82,000 94,520 1.1527 0.725 0.718 0.725 0.725 0.731 130,120 0.7264 0.88%
2021-12-07 0 1.140 1.140 1.150 1.140 1.150 500,000 571,040 1.1421 0.718 0.718 0.725 0.718 0.725 793,412 0.7197 -0.87%
2021-12-06 0 1.150 1.140 1.150 1.140 1.160 104,000 119,740 1.1513 0.725 0.718 0.725 0.718 0.731 165,030 0.7256 0.00%
2021-12-03 0 1.150 1.140 1.150 1.140 1.150 404,000 462,740 1.1454 0.725 0.718 0.725 0.718 0.725 641,077 0.7218 0.00%
2021-12-02 0 1.150 1.140 1.150 1.140 1.160 236,000 270,240 1.1451 0.725 0.718 0.725 0.718 0.731 374,491 0.7216 0.00%
2021-12-01 0 1.150 1.140 1.150 1.140 1.160 154,000 177,060 1.1497 0.725 0.718 0.725 0.718 0.731 244,371 0.7246 1.77%
2021-11-30 0 1.130 1.130 1.150 1.130 1.150 340,000 388,340 1.1422 0.712 0.712 0.725 0.712 0.725 539,520 0.7198 -0.88%
2021-11-29 0 1.140 1.140 1.150 1.130 1.150 110,000 125,460 1.1405 0.718 0.718 0.725 0.712 0.725 174,551 0.7188 0.00%
2021-11-26 0 1.140 1.130 1.150 1.140 1.150 158,000 180,640 1.1433 0.718 0.712 0.725 0.718 0.725 250,718 0.7205 -0.87%
2021-11-25 0 1.150 1.140 1.150 1.140 1.150 60,000 68,600 1.1433 0.725 0.718 0.725 0.718 0.725 95,209 0.7205 1.77%
2021-11-24 0 1.130 1.130 1.150 1.130 1.150 66,000 74,940 1.1355 0.712 0.712 0.725 0.712 0.725 104,730 0.7156 -0.88%
2021-11-23 0 1.140 1.140 1.150 1.130 1.150 218,000 248,620 1.1405 0.718 0.718 0.725 0.712 0.725 345,928 0.7187 -1.72%
2021-11-22 0 1.160 1.150 1.160 1.140 1.160 122,000 140,180 1.1490 0.731 0.725 0.731 0.718 0.731 193,593 0.7241 0.00%
2021-11-19 0 1.160 1.140 1.160 1.130 1.160 234,000 267,820 1.1445 0.731 0.718 0.731 0.712 0.731 371,317 0.7213 0.87%
2021-11-18 0 1.150 1.130 1.150 1.130 1.160 8,000 9,180 1.1475 0.725 0.712 0.725 0.712 0.731 12,695 0.7231 0.00%
2021-11-17 0 1.150 1.140 1.150 1.140 1.150 24,000 27,400 1.1417 0.725 0.718 0.725 0.718 0.725 38,084 0.7195 0.00%
2021-11-16 0 1.150 1.140 1.150 1.130 1.150 320,000 366,960 1.1468 0.725 0.718 0.725 0.712 0.725 507,784 0.7227 0.88%
2021-11-15 0 1.140 1.130 1.150 1.130 1.150 78,000 88,920 1.1400 0.718 0.712 0.725 0.712 0.725 123,772 0.7184 -0.87%
2021-11-12 0 1.150 1.140 1.150 1.130 1.150 14,000 15,980 1.1414 0.725 0.718 0.725 0.712 0.725 22,216 0.7193 0.88%
2021-11-11 0 1.140 1.140 1.150 1.140 1.170 560,000 648,160 1.1574 0.718 0.718 0.725 0.718 0.737 888,622 0.7294 0.00%
2021-11-10 0 1.140 1.140 1.150 1.120 1.150 230,000 261,660 1.1377 0.718 0.718 0.725 0.706 0.725 364,970 0.7169 0.88%
2021-11-09 0 1.130 1.120 1.130 1.120 1.130 102,000 114,360 1.1212 0.712 0.706 0.712 0.706 0.712 161,856 0.7066 0.00%
2021-11-08 0 1.130 1.130 1.140 1.110 1.130 232,000 261,640 1.1278 0.712 0.712 0.718 0.700 0.712 368,143 0.7107 0.89%
2021-11-05 0 1.120 1.110 1.120 1.110 1.120 40,000 44,640 1.1160 0.706 0.700 0.706 0.700 0.706 63,473 0.7033 0.00%
2021-11-04 0 1.120 1.110 1.120 1.110 1.130 226,000 252,120 1.1156 0.706 0.700 0.706 0.700 0.712 358,622 0.7030 0.00%
2021-11-03 0 1.120 1.110 1.120 1.110 1.140 536,000 599,540 1.1185 0.706 0.700 0.706 0.700 0.718 850,538 0.7049 -0.88%
2021-11-02 0 1.130 1.120 1.130 1.110 1.140 412,000 464,520 1.1275 0.712 0.706 0.712 0.700 0.718 653,772 0.7105 0.00%
2021-11-01 0 1.130 1.120 1.130 1.120 1.140 216,000 243,880 1.1291 0.712 0.706 0.712 0.706 0.718 342,754 0.7115 0.89%
2021-10-29 0 1.120 1.120 1.140 1.110 1.140 504,000 568,360 1.1277 0.706 0.706 0.718 0.700 0.718 799,759 0.7107 -1.75%
2021-10-28 0 1.140 1.130 1.140 1.120 1.140 118,000 133,580 1.1320 0.718 0.712 0.718 0.706 0.718 187,245 0.7134 0.00%
2021-10-27 0 1.140 1.130 1.140 1.130 1.150 538,000 609,520 1.1329 0.718 0.712 0.718 0.712 0.725 853,711 0.7140 0.00%
2021-10-26 0 1.140 1.140 1.150 1.130 1.150 214,000 245,200 1.1458 0.718 0.718 0.725 0.712 0.725 339,580 0.7221 0.88%
2021-10-25 0 1.130 1.130 1.140 1.130 1.160 394,000 452,280 1.1479 0.712 0.712 0.718 0.712 0.731 625,209 0.7234 -1.74%
2021-10-22 0 1.150 1.140 1.150 1.150 1.170 104,000 119,960 1.1535 0.725 0.718 0.725 0.725 0.737 165,030 0.7269 0.00%
2021-10-21 0 1.150 1.150 1.160 1.150 1.170 1,104,000 1,270,180 1.1505 0.725 0.725 0.731 0.725 0.737 1,751,854 0.7250 -0.86%
2021-10-20 0 1.160 1.150 1.160 1.150 1.160 148,000 171,480 1.1586 0.731 0.725 0.731 0.725 0.731 234,850 0.7302 0.87%
2021-10-19 0 1.150 1.140 1.150 1.140 1.160 174,000 199,620 1.1472 0.725 0.718 0.725 0.718 0.731 276,107 0.7230 -0.86%
2021-10-18 0 1.160 1.140 1.160 1.130 1.160 388,000 443,380 1.1427 0.731 0.718 0.731 0.712 0.731 615,688 0.7201 1.75%
2021-10-15 0 1.140 1.130 1.140 1.130 1.140 168,000 191,320 1.1388 0.718 0.712 0.718 0.712 0.718 266,586 0.7177 0.88%
2021-10-12 0 1.130 1.110 1.140 1.110 1.130 270,000 303,280 1.1233 0.712 0.700 0.718 0.700 0.712 428,443 0.7079 0.00%
2021-10-11 0 1.130 1.120 1.130 1.120 1.140 450,000 507,020 1.1267 0.712 0.706 0.712 0.706 0.718 714,071 0.7100 0.89%
2021-10-08 0 1.120 1.110 1.120 1.110 1.120 154,000 172,300 1.1188 0.706 0.700 0.706 0.700 0.706 244,371 0.7051 1.82%
2021-10-07 0 1.100 1.090 1.100 1.080 1.100 314,000 343,740 1.0947 0.693 0.687 0.693 0.681 0.693 498,263 0.6899 1.85%
2021-10-06 0 1.080 1.080 1.100 1.070 1.110 1,232,000 1,333,520 1.0824 0.681 0.681 0.693 0.674 0.700 1,954,967 0.6821 -2.70%
2021-10-05 0 1.110 1.100 1.110 1.090 1.110 396,000 436,300 1.1018 0.700 0.693 0.700 0.687 0.700 628,382 0.6943 0.91%
2021-10-04 0 1.100 1.090 1.120 1.090 1.130 1,984,000 2,189,920 1.1038 0.693 0.687 0.706 0.687 0.712 3,148,259 0.6956 -2.65%
2021-09-30 0 1.130 1.130 1.140 1.130 1.140 446,000 505,040 1.1324 0.712 0.712 0.718 0.712 0.718 707,724 0.7136 -0.88%
2021-09-29 0 1.140 1.130 1.140 1.130 1.150 290,000 331,000 1.1414 0.718 0.712 0.718 0.712 0.725 460,179 0.7193 0.88%
2021-09-28 0 1.130 1.130 1.140 1.130 1.150 602,000 683,940 1.1361 0.712 0.712 0.718 0.712 0.725 955,268 0.7160 -0.88%
2021-09-27 0 1.140 1.140 1.160 1.140 1.160 418,000 479,760 1.1478 0.718 0.718 0.731 0.718 0.731 663,293 0.7233 -0.87%
2021-09-24 0 1.150 1.140 1.150 1.140 1.170 920,000 1,057,780 1.1498 0.725 0.718 0.725 0.718 0.737 1,459,878 0.7246 -0.86%
2021-09-23 0 1.160 1.150 1.160 1.140 1.170 434,000 501,620 1.1558 0.731 0.725 0.731 0.718 0.737 688,682 0.7284 0.69%
2021-09-21 0 1.180 1.170 1.180 1.160 1.180 292,000 341,920 1.1710 0.726 0.720 0.726 0.714 0.726 474,615 0.7204 0.85%
2021-09-20 0 1.170 1.170 1.180 1.150 1.190 2,294,000 2,668,340 1.1632 0.720 0.720 0.726 0.708 0.732 3,728,651 0.7156 -1.68%
2021-09-17 0 1.190 1.190 1.200 1.190 1.200 806,000 963,020 1.1948 0.732 0.732 0.738 0.732 0.738 1,310,067 0.7351 0.85%
2021-09-16 0 1.180 1.180 1.190 1.180 1.190 658,000 778,760 1.1835 0.726 0.726 0.732 0.726 0.732 1,069,509 0.7281 -0.84%
2021-09-15 0 1.190 1.180 1.200 1.180 1.190 366,000 433,880 1.1855 0.732 0.726 0.738 0.726 0.732 594,894 0.7293 0.85%
2021-09-14 0 1.180 1.180 1.190 1.180 1.200 906,000 1,082,180 1.1945 0.726 0.726 0.732 0.726 0.738 1,472,606 0.7349 0.00%
2021-09-13 0 1.180 1.180 1.200 1.180 1.200 2,670,000 3,175,340 1.1893 0.726 0.726 0.738 0.726 0.738 4,339,799 0.7317 0.00%
2021-09-10 0 1.180 1.170 1.180 1.170 1.180 358,000 420,300 1.1740 0.726 0.720 0.726 0.720 0.726 581,891 0.7223 0.00%
2021-09-09 0 1.180 1.170 1.180 1.170 1.180 208,000 245,040 1.1781 0.726 0.720 0.726 0.720 0.726 338,082 0.7248 0.00%
2021-09-08 0 1.180 1.170 1.180 1.180 1.180 142,000 167,560 1.1800 0.726 0.720 0.726 0.726 0.726 230,806 0.7260 0.85%
2021-09-07 0 1.170 1.170 1.180 1.170 1.180 252,000 295,480 1.1725 0.720 0.720 0.726 0.720 0.726 409,599 0.7214 -0.85%
2021-09-06 0 1.180 1.170 1.180 1.170 1.180 12,000 14,120 1.1767 0.726 0.720 0.726 0.720 0.726 19,505 0.7239 0.85%
2021-09-03 0 1.170 1.160 1.180 1.160 1.180 114,000 132,780 1.1647 0.720 0.714 0.726 0.714 0.726 185,295 0.7166 0.00%
2021-09-02 0 1.170 1.160 1.180 1.160 1.180 94,000 109,740 1.1674 0.720 0.714 0.726 0.714 0.726 152,787 0.7183 0.86%
2021-09-01 0 1.160 1.160 1.180 1.150 1.180 744,000 866,520 1.1647 0.714 0.714 0.726 0.708 0.726 1,209,292 0.7166 -0.85%
2021-08-31 0 1.170 1.170 1.180 1.160 1.180 196,000 229,300 1.1699 0.720 0.720 0.726 0.714 0.726 318,577 0.7198 -0.85%
2021-08-30 0 1.180 1.170 1.180 1.160 1.180 744,000 866,660 1.1649 0.726 0.720 0.726 0.714 0.726 1,209,292 0.7167 0.00%
2021-08-27 0 1.180 1.180 1.190 1.170 1.190 226,000 268,320 1.1873 0.726 0.726 0.732 0.720 0.732 367,339 0.7304 0.00%
2021-08-26 0 1.180 1.180 1.190 1.180 1.200 134,000 159,420 1.1897 0.726 0.726 0.732 0.726 0.738 217,803 0.7319 -0.84%
2021-08-25 0 1.190 1.180 1.190 1.160 1.210 460,000 542,580 1.1795 0.732 0.726 0.732 0.714 0.744 747,681 0.7257 0.00%
2021-08-24 0 1.190 1.170 1.190 1.180 1.200 384,000 458,400 1.1938 0.732 0.720 0.732 0.726 0.738 624,151 0.7344 0.00%
2021-08-23 0 1.190 1.170 1.190 1.170 1.190 424,000 498,360 1.1754 0.732 0.720 0.732 0.720 0.732 689,167 0.7231 1.71%
2021-08-20 0 1.170 1.170 1.180 1.160 1.200 572,000 668,280 1.1683 0.720 0.720 0.726 0.714 0.738 929,725 0.7188 -1.68%
2021-08-19 0 1.190 1.180 1.190 1.180 1.200 120,000 143,000 1.1917 0.732 0.726 0.732 0.726 0.738 195,047 0.7332 0.00%
2021-08-18 0 1.190 1.180 1.190 1.190 1.190 98,000 116,620 1.1900 0.732 0.726 0.732 0.732 0.732 159,289 0.7321 0.00%
2021-08-17 0 1.190 1.180 1.190 1.190 1.200 128,000 152,340 1.1902 0.732 0.726 0.732 0.732 0.738 208,050 0.7322 0.00%
2021-08-16 0 1.190 1.190 1.200 1.190 1.210 98,000 117,880 1.2029 0.732 0.732 0.738 0.732 0.744 159,289 0.7400 -1.65%
2021-08-13 0 1.210 1.200 1.210 1.200 1.210 98,000 117,960 1.2037 0.744 0.738 0.744 0.738 0.744 159,289 0.7405 0.83%
2021-08-12 0 1.200 1.190 1.210 1.190 1.210 430,000 515,600 1.1991 0.738 0.732 0.744 0.732 0.744 698,919 0.7377 1.69%
2021-08-11 0 1.180 1.180 1.190 1.180 1.200 68,000 81,000 1.1912 0.726 0.726 0.732 0.726 0.738 110,527 0.7329 0.00%
2021-08-10 0 1.180 1.180 1.190 1.180 1.180 140,000 165,200 1.1800 0.726 0.726 0.732 0.726 0.726 227,555 0.7260 0.85%
2021-08-09 0 1.170 1.160 1.190 1.160 1.170 102,000 119,040 1.1671 0.720 0.714 0.732 0.714 0.720 165,790 0.7180 0.00%
2021-08-06 0 1.170 1.150 1.180 1.160 1.170 220,000 257,200 1.1691 0.720 0.708 0.726 0.714 0.720 357,586 0.7193 0.00%
2021-08-05 0 1.170 1.150 1.170 1.150 1.170 14,000 16,340 1.1671 0.720 0.708 0.720 0.708 0.720 22,756 0.7181 0.00%
2021-08-04 0 1.170 1.150 1.170 1.150 1.170 82,000 95,300 1.1622 0.720 0.708 0.720 0.708 0.720 133,282 0.7150 1.74%
2021-08-03 0 1.150 1.150 1.170 - - 0 0 - 0.708 0.708 0.720 - - 0 - 0.00%
2021-08-02 0 1.150 1.150 1.160 1.150 1.220 736,000 859,720 1.1681 0.708 0.708 0.714 0.708 0.751 1,196,289 0.7187 0.00%
2021-07-30 0 1.150 1.150 1.160 1.150 1.170 56,000 64,560 1.1529 0.708 0.708 0.714 0.708 0.720 91,022 0.7093 -1.71%
2021-07-29 0 1.170 1.140 1.170 1.140 1.170 264,000 305,580 1.1575 0.720 0.701 0.720 0.701 0.720 429,104 0.7121 0.86%
2021-07-28 0 1.160 1.140 1.160 1.140 1.160 644,000 735,900 1.1427 0.714 0.701 0.714 0.701 0.714 1,046,753 0.7030 1.75%
2021-07-27 0 1.140 1.140 1.160 1.140 1.170 582,000 669,180 1.1498 0.701 0.701 0.714 0.701 0.720 945,979 0.7074 -1.72%
2021-07-26 0 1.160 1.160 1.170 1.150 1.170 234,000 271,440 1.1600 0.714 0.714 0.720 0.708 0.720 380,342 0.7137 0.00%
2021-07-23 0 1.160 1.160 1.170 1.160 1.180 40,000 46,800 1.1700 0.714 0.714 0.720 0.714 0.726 65,016 0.7198 0.00%
2021-07-22 0 1.160 1.160 1.180 1.160 1.170 222,000 258,120 1.1627 0.714 0.714 0.726 0.714 0.720 360,837 0.7153 -0.85%
2021-07-21 0 1.170 1.160 1.170 1.160 1.190 408,000 476,620 1.1682 0.720 0.714 0.720 0.714 0.732 663,160 0.7187 -0.85%
2021-07-20 0 1.180 1.170 1.180 1.160 1.190 126,000 148,140 1.1757 0.726 0.720 0.726 0.714 0.732 204,800 0.7233 -0.84%
2021-07-19 0 1.190 1.180 1.190 1.180 1.190 296,000 349,640 1.1812 0.732 0.726 0.732 0.726 0.732 481,116 0.7267 -0.83%
2021-07-16 0 1.200 1.200 1.210 1.190 1.210 252,000 302,040 1.1986 0.738 0.738 0.744 0.732 0.744 409,599 0.7374 -0.83%
2021-07-15 0 1.210 1.210 1.230 1.200 1.210 32,000 38,640 1.2075 0.744 0.744 0.757 0.738 0.744 52,013 0.7429 0.00%
2021-07-14 0 1.210 1.210 1.230 1.200 1.230 668,000 811,840 1.2153 0.744 0.744 0.757 0.738 0.757 1,085,762 0.7477 0.83%
2021-07-13 0 1.200 1.190 1.200 1.180 1.200 292,000 349,820 1.1980 0.738 0.732 0.738 0.726 0.738 474,615 0.7371 0.00%
2021-07-12 0 1.200 1.190 1.200 1.160 1.230 1,326,000 1,584,480 1.1949 0.738 0.732 0.738 0.714 0.757 2,155,271 0.7352 3.45%
2021-07-09 0 1.160 1.150 1.160 1.140 1.160 482,000 557,200 1.1560 0.714 0.708 0.714 0.701 0.714 783,439 0.7112 0.00%
2021-07-08 0 1.160 1.140 1.160 1.150 1.160 476,000 547,780 1.1508 0.714 0.701 0.714 0.708 0.714 773,687 0.7080 0.00%
2021-07-07 0 1.160 1.150 1.160 1.150 1.160 108,000 124,920 1.1567 0.714 0.708 0.714 0.708 0.714 175,542 0.7116 0.87%
2021-07-06 0 1.150 1.150 1.160 1.150 1.170 118,000 136,420 1.1561 0.708 0.708 0.714 0.708 0.720 191,796 0.7113 -0.86%
2021-07-05 0 1.160 1.160 1.170 1.150 1.170 278,000 322,600 1.1604 0.714 0.714 0.720 0.708 0.720 451,859 0.7139 -0.85%
2021-07-02 0 1.170 1.150 1.170 1.150 1.190 434,000 510,680 1.1767 0.720 0.708 0.720 0.708 0.732 705,421 0.7239 -0.85%
2021-06-30 0 1.180 1.150 1.180 1.140 1.200 812,000 946,040 1.1651 0.726 0.708 0.726 0.701 0.738 1,319,819 0.7168 2.61%
2021-06-29 0 1.150 1.140 1.160 1.140 1.160 294,000 338,440 1.1512 0.708 0.701 0.714 0.701 0.714 477,866 0.7082 0.00%
2021-06-28 0 1.150 1.150 1.160 1.150 1.150 2,000 2,300 1.1500 0.708 0.708 0.714 0.708 0.708 3,251 0.7075 -0.86%
2021-06-25 0 1.160 1.150 1.160 1.140 1.160 256,000 294,000 1.1484 0.714 0.708 0.714 0.701 0.714 416,101 0.7066 0.87%
2021-06-24 0 1.150 1.140 1.150 1.140 1.160 246,000 283,660 1.1531 0.708 0.701 0.708 0.701 0.714 399,847 0.7094 0.00%
2021-06-23 0 1.150 1.150 1.160 1.150 1.160 138,000 158,780 1.1506 0.708 0.708 0.714 0.708 0.714 224,304 0.7079 0.00%
2021-06-22 0 1.150 1.150 1.160 1.140 1.160 610,000 703,340 1.1530 0.708 0.708 0.714 0.701 0.714 991,490 0.7094 -0.86%
2021-06-21 0 1.160 1.150 1.160 1.150 1.160 150,000 173,280 1.1552 0.714 0.708 0.714 0.708 0.714 243,809 0.7107 0.87%
2021-06-18 0 1.150 1.150 1.160 1.150 1.160 240,000 277,220 1.1551 0.708 0.708 0.714 0.708 0.714 390,094 0.7106 0.00%
2021-06-17 0 1.150 1.140 1.150 1.140 1.160 354,000 405,680 1.1460 0.708 0.701 0.708 0.701 0.714 575,389 0.7051 0.00%
2021-06-16 0 1.150 1.150 1.160 1.150 1.160 248,000 285,560 1.1515 0.708 0.708 0.714 0.708 0.714 403,097 0.7084 0.00%
2021-06-15 0 1.150 1.150 1.160 1.150 1.160 252,000 290,280 1.1519 0.708 0.708 0.714 0.708 0.714 409,599 0.7087 -0.86%
2021-06-11 0 1.160 1.160 1.170 1.160 1.170 104,000 121,040 1.1638 0.714 0.714 0.720 0.714 0.720 169,041 0.7160 0.00%
2021-06-10 0 1.160 1.160 1.170 - - 0 0 - 0.714 0.714 0.720 - - 0 - 0.00%
2021-06-09 0 1.160 1.150 1.170 1.150 1.170 116,000 134,420 1.1588 0.714 0.708 0.720 0.708 0.720 188,546 0.7129 0.00%
2021-06-08 0 1.160 1.160 1.170 1.160 1.170 174,000 201,980 1.1608 0.714 0.714 0.720 0.714 0.720 282,818 0.7142 -0.85%
2021-06-07 0 1.170 1.160 1.170 1.160 1.170 408,000 473,860 1.1614 0.720 0.714 0.720 0.714 0.720 663,160 0.7145 0.00%
2021-06-04 0 1.170 1.160 1.170 1.160 1.180 288,000 336,660 1.1690 0.720 0.714 0.720 0.714 0.726 468,113 0.7192 -0.85%
2021-06-03 0 1.180 1.170 1.180 1.160 1.190 1,072,000 1,262,380 1.1776 0.726 0.720 0.726 0.714 0.732 1,742,421 0.7245 0.85%
2021-06-02 0 1.170 1.170 1.180 1.170 1.180 82,000 96,020 1.1710 0.720 0.720 0.726 0.720 0.726 133,282 0.7204 -0.85%
2021-06-01 0 1.180 1.160 1.180 1.150 1.180 204,000 238,680 1.1700 0.726 0.714 0.726 0.708 0.726 331,580 0.7198 1.72%
2021-05-31 0 1.160 1.160 1.170 1.150 1.180 1,600,000 1,862,420 1.1640 0.714 0.714 0.720 0.708 0.726 2,600,629 0.7161 0.00%
2021-05-28 0 1.160 1.160 1.170 1.160 1.180 80,000 94,120 1.1765 0.714 0.714 0.720 0.714 0.726 130,031 0.7238 0.00%
2021-05-27 0 1.160 1.150 1.170 1.160 1.180 388,000 452,840 1.1671 0.714 0.708 0.720 0.714 0.726 630,652 0.7181 0.00%
2021-05-26 0 1.160 1.160 1.180 1.160 1.180 466,000 546,520 1.1728 0.714 0.714 0.726 0.714 0.726 757,433 0.7215 -0.85%
2021-05-25 0 1.170 1.160 1.170 1.160 1.180 164,000 191,360 1.1668 0.720 0.714 0.720 0.714 0.726 266,564 0.7179 -0.85%
2021-05-24 0 1.180 1.180 1.190 1.140 1.180 574,000 671,180 1.1693 0.726 0.726 0.732 0.701 0.726 932,976 0.7194 3.51%
2021-05-21 0 1.140 1.140 1.150 1.140 1.160 292,000 335,160 1.1478 0.701 0.701 0.708 0.701 0.714 474,615 0.7062 -0.87%
2021-05-20 0 1.150 1.140 1.150 1.140 1.160 364,000 418,960 1.1510 0.708 0.701 0.708 0.701 0.714 591,643 0.7081 -0.86%
2021-05-18 0 1.160 1.160 1.170 1.150 1.190 272,000 314,400 1.1559 0.714 0.714 0.720 0.708 0.732 442,107 0.7111 0.87%
2021-05-17 0 1.150 1.150 1.170 1.150 1.170 474,000 548,920 1.1581 0.708 0.708 0.720 0.708 0.720 770,436 0.7125 -1.71%
2021-05-14 0 1.170 1.160 1.170 1.160 1.190 166,000 194,160 1.1696 0.720 0.714 0.720 0.714 0.732 269,815 0.7196 -0.85%
2021-05-13 0 1.180 1.170 1.180 1.160 1.180 478,000 558,580 1.1686 0.726 0.720 0.726 0.714 0.726 776,938 0.7190 0.85%
2021-05-12 0 1.170 1.170 1.180 1.160 1.200 516,000 608,840 1.1799 0.720 0.720 0.726 0.714 0.738 838,703 0.7259 -4.10%
2021-05-11 0 1.220 1.200 1.230 1.180 1.250 2,732,000 3,335,020 1.2207 0.751 0.738 0.757 0.726 0.769 4,440,573 0.7510 -0.61%
2021-05-10 0 1.300 1.290 1.300 1.270 1.310 3,512,000 4,556,380 1.2974 0.755 0.749 0.755 0.738 0.761 6,045,535 0.7537 0.00%
2021-05-07 0 1.300 1.290 1.300 1.250 1.300 3,627,979 4,652,254 1.2823 0.755 0.749 0.755 0.726 0.755 6,245,180 0.7449 4.00%
2021-05-06 0 1.250 1.250 1.260 1.250 1.270 694,000 878,040 1.2652 0.726 0.726 0.732 0.726 0.738 1,194,647 0.7350 -1.57%
2021-05-05 0 1.270 1.250 1.270 1.250 1.280 452,000 572,120 1.2658 0.738 0.726 0.738 0.726 0.744 778,070 0.7353 0.00%
2021-05-04 0 1.270 1.260 1.270 1.240 1.270 2,084,000 2,616,780 1.2557 0.738 0.732 0.738 0.720 0.738 3,587,385 0.7294 2.42%
2021-05-03 0 1.240 1.220 1.240 1.220 1.240 368,000 452,740 1.2303 0.720 0.709 0.720 0.709 0.720 633,473 0.7147 -0.80%
2021-04-30 0 1.250 1.240 1.250 1.220 1.250 428,000 529,040 1.2361 0.726 0.720 0.726 0.709 0.726 736,757 0.7181 0.81%
2021-04-29 0 1.240 1.230 1.240 1.220 1.240 474,000 585,700 1.2357 0.720 0.715 0.720 0.709 0.720 815,941 0.7178 0.00%
2021-04-28 0 1.240 1.220 1.240 1.220 1.250 698,000 859,080 1.2308 0.720 0.709 0.720 0.709 0.726 1,201,533 0.7150 0.81%
2021-04-27 0 1.230 1.220 1.230 1.220 1.240 222,000 272,520 1.2276 0.715 0.709 0.715 0.709 0.720 382,149 0.7131 -0.81%
2021-04-26 0 1.240 1.230 1.240 1.230 1.240 200,000 246,620 1.2331 0.720 0.715 0.720 0.715 0.720 344,279 0.7163 0.00%
2021-04-23 0 1.240 1.230 1.240 1.210 1.240 738,000 903,760 1.2246 0.720 0.715 0.720 0.703 0.720 1,270,389 0.7114 1.64%
2021-04-22 0 1.220 1.220 1.240 1.220 1.240 862,000 1,060,660 1.2305 0.709 0.709 0.720 0.709 0.720 1,483,841 0.7148 0.83%
2021-04-21 0 1.210 1.190 1.210 1.180 1.220 2,488,000 2,996,780 1.2045 0.703 0.691 0.703 0.685 0.709 4,282,828 0.6997 -0.82%
2021-04-20 0 1.220 1.220 1.230 1.220 1.250 614,000 753,980 1.2280 0.709 0.709 0.715 0.709 0.726 1,056,936 0.7134 -1.61%
2021-04-19 0 1.240 1.240 1.250 1.220 1.250 1,744,000 2,159,080 1.2380 0.720 0.720 0.726 0.709 0.726 3,002,111 0.7192 1.64%
2021-04-16 0 1.220 1.210 1.220 1.160 1.220 2,328,000 2,753,400 1.1827 0.709 0.703 0.709 0.674 0.709 4,007,405 0.6871 5.17%
2021-04-15 0 1.160 1.150 1.160 1.150 1.160 1,040,000 1,198,480 1.1524 0.674 0.668 0.674 0.668 0.674 1,790,249 0.6694 0.87%
2021-04-14 0 1.150 1.140 1.150 1.140 1.150 570,000 654,360 1.1480 0.668 0.662 0.668 0.662 0.668 981,194 0.6669 0.00%
2021-04-13 0 1.150 1.140 1.150 1.140 1.150 492,000 565,420 1.1492 0.668 0.662 0.668 0.662 0.668 846,926 0.6676 0.00%
2021-04-12 0 1.150 1.140 1.150 1.140 1.150 378,000 431,760 1.1422 0.668 0.662 0.668 0.662 0.668 650,687 0.6635 0.00%
2021-04-09 0 1.150 1.140 1.150 1.140 1.150 68,000 77,720 1.1429 0.668 0.662 0.668 0.662 0.668 117,055 0.6640 0.00%
2021-04-08 0 1.150 1.140 1.150 1.130 1.150 510,000 582,940 1.1430 0.668 0.662 0.668 0.656 0.668 877,911 0.6640 0.88%
2021-04-07 0 1.140 1.140 1.150 1.140 1.150 422,000 483,560 1.1459 0.662 0.662 0.668 0.662 0.668 726,428 0.6657 0.00%
2021-04-01 0 1.140 1.130 1.140 1.140 1.150 448,000 511,800 1.1424 0.662 0.656 0.662 0.662 0.668 771,184 0.6637 -0.87%
2021-03-31 0 1.150 1.140 1.150 1.140 1.150 642,000 734,500 1.1441 0.668 0.662 0.668 0.662 0.668 1,105,135 0.6646 0.00%
2021-03-30 0 1.150 1.140 1.150 1.140 1.150 590,000 676,500 1.1466 0.668 0.662 0.668 0.662 0.668 1,015,622 0.6661 0.00%
2021-03-29 0 1.150 1.140 1.150 1.140 1.150 352,000 403,300 1.1457 0.668 0.662 0.668 0.662 0.668 605,931 0.6656 0.88%
2021-03-26 0 1.140 1.120 1.140 1.130 1.150 1,140,000 1,291,180 1.1326 0.662 0.651 0.662 0.656 0.668 1,962,389 0.6580 0.88%
2021-03-25 0 1.130 1.130 1.150 1.100 1.150 754,000 850,760 1.1283 0.656 0.656 0.668 0.639 0.668 1,297,931 0.6555 -2.59%
2021-03-24 0 1.160 1.150 1.160 1.140 1.170 952,000 1,104,600 1.1603 0.674 0.668 0.674 0.662 0.680 1,638,767 0.6740 2.65%
2021-03-23 0 1.130 1.130 1.140 1.130 1.150 440,000 501,580 1.1400 0.656 0.656 0.662 0.656 0.668 757,413 0.6622 -1.74%
2021-03-22 0 1.150 1.140 1.150 1.140 1.150 154,000 176,980 1.1492 0.668 0.662 0.668 0.662 0.668 265,095 0.6676 0.88%
2021-03-19 0 1.140 1.140 1.150 1.130 1.150 186,000 211,180 1.1354 0.662 0.662 0.668 0.656 0.668 320,179 0.6596 -0.87%
2021-03-18 0 1.150 1.140 1.150 1.130 1.170 352,000 402,140 1.1424 0.668 0.662 0.668 0.656 0.680 605,931 0.6637 0.88%
2021-03-17 0 1.140 1.130 1.150 1.120 1.150 106,000 120,980 1.1413 0.662 0.656 0.668 0.651 0.668 182,468 0.6630 0.88%
2021-03-16 0 1.130 1.130 1.150 1.120 1.140 454,000 514,540 1.1333 0.656 0.656 0.668 0.651 0.662 781,513 0.6584 -0.88%
2021-03-15 0 1.140 1.140 1.150 1.110 1.150 492,000 558,560 1.1353 0.662 0.662 0.668 0.645 0.668 846,926 0.6595 1.79%
2021-03-12 0 1.120 1.100 1.120 1.100 1.130 604,000 670,180 1.1096 0.651 0.639 0.651 0.639 0.656 1,039,722 0.6446 1.82%
2021-03-11 0 1.100 1.100 1.110 1.100 1.120 580,000 641,900 1.1067 0.639 0.639 0.645 0.639 0.651 998,408 0.6429 -1.79%
2021-03-10 0 1.120 1.110 1.120 1.110 1.140 414,000 463,860 1.1204 0.651 0.645 0.651 0.645 0.662 712,657 0.6509 -1.75%
2021-03-09 0 1.140 1.130 1.160 1.130 1.160 272,000 312,080 1.1474 0.662 0.656 0.674 0.656 0.674 468,219 0.6665 0.88%
2021-03-08 0 1.130 1.130 1.160 1.130 1.180 1,166,000 1,348,360 1.1564 0.656 0.656 0.674 0.656 0.685 2,007,145 0.6718 0.00%
2021-03-05 0 1.130 1.120 1.130 1.080 1.130 902,000 996,700 1.1050 0.656 0.651 0.656 0.627 0.656 1,552,697 0.6419 3.67%
2021-03-04 0 1.090 1.090 1.100 1.090 1.120 824,000 912,340 1.1072 0.633 0.633 0.639 0.633 0.651 1,418,428 0.6432 -2.68%
2021-03-03 0 1.120 1.110 1.120 1.110 1.130 726,000 811,200 1.1174 0.651 0.645 0.651 0.645 0.656 1,249,732 0.6491 0.90%
2021-03-02 0 1.110 1.100 1.110 1.080 1.110 1,680,000 1,834,760 1.0921 0.645 0.639 0.645 0.627 0.645 2,891,941 0.6344 2.78%
2021-03-01 0 1.080 1.070 1.080 1.060 1.100 3,902,000 4,222,420 1.0821 0.627 0.622 0.627 0.616 0.639 6,716,878 0.6286 2.86%
2021-02-26 0 1.050 1.050 1.060 1.040 1.060 276,000 290,060 1.0509 0.610 0.610 0.616 0.604 0.616 475,105 0.6105 -0.94%
2021-02-25 0 1.060 1.050 1.060 1.040 1.060 1,394,000 1,473,740 1.0572 0.616 0.610 0.616 0.604 0.616 2,399,623 0.6142 0.95%
2021-02-24 0 1.050 1.030 1.050 1.030 1.080 526,000 549,540 1.0448 0.610 0.598 0.610 0.598 0.627 905,453 0.6069 -0.94%
2021-02-23 0 1.060 1.060 1.070 1.050 1.070 172,000 183,320 1.0658 0.616 0.616 0.622 0.610 0.622 296,080 0.6192 -0.93%
2021-02-22 0 1.070 1.060 1.070 1.060 1.080 222,000 238,640 1.0750 0.622 0.616 0.622 0.616 0.627 382,149 0.6245 -0.93%
2021-02-19 0 1.080 1.070 1.080 1.050 1.090 236,000 251,540 1.0658 0.627 0.622 0.627 0.610 0.633 406,249 0.6192 1.89%
2021-02-18 0 1.060 1.060 1.080 1.060 1.080 252,000 268,300 1.0647 0.616 0.616 0.627 0.616 0.627 433,791 0.6185 0.00%
2021-02-17 0 1.060 1.060 1.080 1.060 1.080 244,000 261,200 1.0705 0.616 0.616 0.627 0.616 0.627 420,020 0.6219 -1.85%
2021-02-16 0 1.080 1.070 1.080 1.060 1.090 580,000 623,560 1.0751 0.627 0.622 0.627 0.616 0.633 998,408 0.6246 3.85%
2021-02-11 0 1.040 1.040 1.050 1.040 1.040 10,000 10,400 1.0400 0.604 0.604 0.610 0.604 0.604 17,214 0.6042 -0.95%
2021-02-10 0 1.050 1.050 1.060 1.050 1.060 482,000 507,300 1.0525 0.610 0.610 0.616 0.610 0.616 829,712 0.6114 0.96%
2021-02-09 0 1.040 1.020 1.040 1.020 1.050 378,000 394,140 1.0427 0.604 0.593 0.604 0.593 0.610 650,687 0.6057 0.00%
2021-02-08 0 1.040 1.040 1.050 1.000 1.050 794,000 814,880 1.0263 0.604 0.604 0.610 0.581 0.610 1,366,787 0.5962 2.97%
2021-02-05 0 1.010 1.000 1.020 1.000 1.020 368,000 371,760 1.0102 0.587 0.581 0.593 0.581 0.593 633,473 0.5869 1.00%
2021-02-04 0 1.000 0.990 1.020 0.980 1.000 392,000 389,400 0.9934 0.581 0.575 0.593 0.569 0.581 674,786 0.5771 2.04%
2021-02-03 0 0.980 0.980 1.000 0.980 1.000 302,000 298,220 0.9875 0.569 0.569 0.581 0.569 0.581 519,861 0.5737 1.03%
2021-02-02 0 0.970 0.970 0.980 0.970 0.980 172,000 167,260 0.9724 0.563 0.563 0.569 0.563 0.569 296,080 0.5649 -1.02%
2021-02-01 0 0.980 0.970 1.000 0.960 1.010 646,000 630,400 0.9759 0.569 0.563 0.581 0.558 0.587 1,112,020 0.5669 0.00%
2021-01-29 0 0.980 0.980 0.990 0.980 1.000 196,000 192,360 0.9814 0.569 0.569 0.575 0.569 0.581 337,393 0.5701 -2.00%
2021-01-28 0 1.000 0.990 1.000 0.980 1.000 624,000 619,240 0.9924 0.581 0.575 0.581 0.569 0.581 1,074,150 0.5765 0.00%
2021-01-27 0 1.000 0.980 1.000 0.970 1.000 520,000 511,080 0.9828 0.581 0.569 0.581 0.563 0.581 895,125 0.5710 2.04%
2021-01-26 0 0.980 0.980 0.990 0.950 1.030 884,000 874,200 0.9889 0.569 0.569 0.575 0.552 0.598 1,521,712 0.5745 1.03%
2021-01-25 0 0.970 0.960 0.970 0.950 0.990 640,000 622,240 0.9723 0.563 0.558 0.563 0.552 0.575 1,101,692 0.5648 0.00%
2021-01-22 0 0.970 0.960 0.980 0.950 0.980 664,000 640,240 0.9642 0.563 0.558 0.569 0.552 0.569 1,143,005 0.5601 1.04%
2021-01-21 0 0.960 0.950 0.960 0.950 0.970 656,000 628,220 0.9577 0.558 0.552 0.558 0.552 0.563 1,129,234 0.5563 1.05%
2021-01-20 0 0.950 0.950 0.960 0.950 0.960 688,000 655,840 0.9533 0.552 0.552 0.558 0.552 0.558 1,184,319 0.5538 -1.04%
2021-01-19 0 0.960 0.960 0.970 0.950 0.970 642,000 619,640 0.9652 0.558 0.558 0.563 0.552 0.563 1,105,135 0.5607 0.00%
2021-01-18 0 0.960 0.960 0.970 0.950 0.970 414,000 396,860 0.9586 0.558 0.558 0.563 0.552 0.563 712,657 0.5569 -1.03%
2021-01-15 0 0.970 0.960 0.980 0.960 0.980 304,000 295,400 0.9717 0.563 0.558 0.569 0.558 0.569 523,304 0.5645 -1.02%
2021-01-14 0 0.980 0.960 0.980 0.950 0.990 562,000 544,080 0.9681 0.569 0.558 0.569 0.552 0.575 967,423 0.5624 3.16%
2021-01-13 0 0.950 0.950 0.960 0.940 0.950 398,000 375,460 0.9434 0.552 0.552 0.558 0.546 0.552 685,115 0.5480 1.06%
2021-01-12 0 0.940 0.940 0.950 0.940 0.950 540,000 512,300 0.9487 0.546 0.546 0.552 0.546 0.552 929,553 0.5511 0.00%
2021-01-11 0 0.940 0.940 0.950 0.930 0.950 266,000 249,560 0.9382 0.546 0.546 0.552 0.540 0.552 457,891 0.5450 0.00%
2021-01-08 0 0.940 0.940 0.950 0.930 0.940 182,000 170,640 0.9376 0.546 0.546 0.552 0.540 0.546 313,294 0.5447 0.00%
2021-01-07 0 0.940 0.940 0.950 0.930 0.950 414,000 390,640 0.9436 0.546 0.546 0.552 0.540 0.552 712,657 0.5481 0.00%
2021-01-06 0 0.940 0.940 0.950 0.930 0.940 418,000 392,840 0.9398 0.546 0.546 0.552 0.540 0.546 719,543 0.5460 -1.05%
2021-01-05 0 0.950 0.950 0.960 0.930 0.950 212,000 198,840 0.9379 0.552 0.552 0.558 0.540 0.552 364,935 0.5449 0.00%
2021-01-04 0 0.950 0.940 0.950 0.930 0.950 388,000 364,000 0.9381 0.552 0.546 0.552 0.540 0.552 667,901 0.5450 0.00%
2020-12-31 0 0.950 0.940 0.960 0.940 0.950 160,000 151,600 0.9475 0.552 0.546 0.558 0.546 0.552 275,423 0.5504 1.06%
2020-12-30 0 0.940 0.940 0.950 0.930 0.940 528,000 495,020 0.9375 0.546 0.546 0.552 0.540 0.546 908,896 0.5446 1.08%
2020-12-29 0 0.930 0.930 0.950 0.930 0.940 540,000 505,900 0.9369 0.540 0.540 0.552 0.540 0.546 929,553 0.5442 -2.11%
2020-12-28 0 0.950 0.940 0.950 0.940 0.950 238,391 224,435 0.9415 0.552 0.546 0.552 0.546 0.552 410,365 0.5469 1.06%
2020-12-24 0 0.940 0.940 0.950 0.940 0.950 160,000 150,760 0.9423 0.546 0.546 0.552 0.546 0.552 275,423 0.5474 0.00%
2020-12-23 0 0.940 0.940 0.950 0.940 0.950 190,000 179,360 0.9440 0.546 0.546 0.552 0.546 0.552 327,065 0.5484 -1.05%
2020-12-22 0 0.950 0.940 0.950 0.940 0.950 468,000 444,200 0.9491 0.552 0.546 0.552 0.546 0.552 805,612 0.5514 0.00%
2020-12-21 0 0.950 0.930 0.950 0.930 0.950 302,000 284,880 0.9433 0.552 0.540 0.552 0.540 0.552 519,861 0.5480 2.15%
2020-12-18 0 0.930 0.930 0.940 0.920 0.940 88,000 81,680 0.9282 0.540 0.540 0.546 0.534 0.546 151,483 0.5392 0.00%
2020-12-17 0 0.930 0.930 0.940 0.920 0.930 144,000 133,500 0.9271 0.540 0.540 0.546 0.534 0.540 247,881 0.5386 0.00%
2020-12-16 0 0.930 0.920 0.930 0.920 0.930 164,000 152,100 0.9274 0.540 0.534 0.540 0.534 0.540 282,309 0.5388 2.20%
2020-12-15 0 0.910 0.910 0.930 0.910 0.920 58,000 53,340 0.9197 0.529 0.529 0.540 0.529 0.534 99,841 0.5343 -1.09%
2020-12-14 0 0.920 0.920 0.930 0.920 0.930 232,000 213,940 0.9222 0.534 0.534 0.540 0.534 0.540 399,363 0.5357 -1.08%
2020-12-11 0 0.930 0.920 0.930 0.920 0.940 452,000 422,180 0.9340 0.540 0.534 0.540 0.534 0.546 778,070 0.5426 0.00%
2020-12-10 0 0.930 0.930 0.950 0.930 0.930 68,000 63,240 0.9300 0.540 0.540 0.552 0.540 0.540 117,055 0.5403 1.09%
2020-12-09 0 0.920 0.920 0.930 0.920 0.930 272,000 251,240 0.9237 0.534 0.534 0.540 0.534 0.540 468,219 0.5366 0.00%
2020-12-08 0 0.920 0.920 0.940 0.910 0.940 514,000 471,720 0.9177 0.534 0.534 0.546 0.529 0.546 884,796 0.5331 -1.08%
2020-12-07 0 0.930 0.930 0.940 0.920 0.950 96,000 90,100 0.9385 0.540 0.540 0.546 0.534 0.552 165,254 0.5452 -2.11%
2020-12-04 0 0.950 0.930 0.950 0.930 0.950 88,000 82,480 0.9373 0.552 0.540 0.552 0.540 0.552 151,483 0.5445 0.00%
2020-12-03 0 0.950 0.920 0.960 0.910 0.960 454,000 424,940 0.9360 0.552 0.534 0.558 0.529 0.558 781,513 0.5437 2.15%
2020-12-02 0 0.930 0.920 0.930 0.910 0.930 354,000 324,720 0.9173 0.540 0.534 0.540 0.529 0.540 609,373 0.5329 1.09%
2020-12-01 0 0.920 0.910 0.930 0.900 0.920 440,000 400,920 0.9112 0.534 0.529 0.540 0.523 0.534 757,413 0.5293 1.10%
2020-11-30 0 0.910 0.910 0.920 0.910 0.920 32,000 29,340 0.9169 0.529 0.529 0.534 0.529 0.534 55,085 0.5326 0.00%
2020-11-27 0 0.910 0.900 0.910 0.910 0.910 324,000 294,840 0.9100 0.529 0.523 0.529 0.529 0.529 557,732 0.5286 0.00%
2020-11-26 0 0.910 0.910 0.920 0.910 0.920 46,000 42,300 0.9196 0.529 0.529 0.534 0.529 0.534 79,184 0.5342 -1.09%
2020-11-25 0 0.920 0.910 0.930 0.920 0.920 100,000 92,000 0.9200 0.534 0.529 0.540 0.534 0.534 172,139 0.5345 0.00%
2020-11-24 0 0.920 0.920 0.930 0.910 0.930 12,000 11,000 0.9167 0.534 0.534 0.540 0.529 0.540 20,657 0.5325 0.00%
2020-11-23 0 0.920 0.910 0.930 0.910 0.920 308,000 283,240 0.9196 0.534 0.529 0.540 0.529 0.534 530,189 0.5342 0.00%
2020-11-20 0 0.920 0.910 0.920 0.910 0.920 330,000 303,540 0.9198 0.534 0.529 0.534 0.529 0.534 568,060 0.5343 0.00%
2020-11-19 0 0.920 0.920 0.940 0.910 0.940 344,000 315,520 0.9172 0.534 0.534 0.546 0.529 0.546 592,159 0.5328 0.00%
2020-11-18 0 0.920 0.920 0.940 0.920 0.930 134,000 123,560 0.9221 0.534 0.534 0.546 0.534 0.540 230,667 0.5357 -1.08%
2020-11-17 0 0.930 0.930 0.940 0.920 0.940 124,000 115,900 0.9347 0.540 0.540 0.546 0.534 0.546 213,453 0.5430 -1.06%
2020-11-16 0 0.940 0.930 0.940 0.920 0.940 272,000 252,560 0.9285 0.546 0.540 0.546 0.534 0.546 468,219 0.5394 2.17%
2020-11-13 0 0.920 0.910 0.930 0.910 0.930 252,000 230,260 0.9137 0.534 0.529 0.540 0.529 0.540 433,791 0.5308 1.10%
2020-11-12 0 0.910 0.900 0.920 0.910 0.910 216,000 196,560 0.9100 0.529 0.523 0.534 0.529 0.529 371,821 0.5286 -1.09%
2020-11-11 0 0.920 0.910 0.920 0.900 0.920 148,000 136,120 0.9197 0.534 0.529 0.534 0.523 0.534 254,766 0.5343 0.00%
2020-11-10 0 0.920 0.910 0.920 0.900 0.930 866,000 791,560 0.9140 0.534 0.529 0.534 0.523 0.540 1,490,727 0.5310 2.22%
2020-11-09 0 0.900 0.900 0.910 0.890 0.900 48,000 43,020 0.8963 0.523 0.523 0.529 0.517 0.523 82,627 0.5207 0.00%
2020-11-06 0 0.900 0.900 0.910 0.900 0.900 340,000 306,000 0.9000 0.523 0.523 0.529 0.523 0.523 585,274 0.5228 0.00%
2020-11-05 0 0.900 0.890 0.910 0.900 0.900 128,000 115,200 0.9000 0.523 0.517 0.529 0.523 0.523 220,338 0.5228 1.12%
2020-11-04 0 0.890 0.890 0.900 0.890 0.910 84,000 75,440 0.8981 0.517 0.517 0.523 0.517 0.529 144,597 0.5217 -2.20%
2020-11-03 0 0.910 0.900 0.910 0.900 0.910 246,000 221,420 0.9001 0.529 0.523 0.529 0.523 0.529 423,463 0.5229 1.11%
2020-11-02 0 0.900 0.890 0.900 0.890 0.920 846,000 762,860 0.9017 0.523 0.517 0.523 0.517 0.534 1,456,299 0.5238 0.00%
2020-10-30 0 0.900 0.890 0.910 0.900 0.900 200,000 180,000 0.9000 0.523 0.517 0.529 0.523 0.523 344,279 0.5228 1.12%
2020-10-29 0 0.890 0.890 0.900 0.880 0.900 170,000 151,840 0.8932 0.517 0.517 0.523 0.511 0.523 292,637 0.5189 -1.11%
2020-10-28 0 0.900 0.900 0.920 0.890 0.910 284,000 256,060 0.9016 0.523 0.523 0.534 0.517 0.529 488,876 0.5238 0.00%
2020-10-27 0 0.900 0.900 0.910 0.890 0.900 286,000 257,100 0.8990 0.523 0.523 0.529 0.517 0.523 492,319 0.5222 -1.10%
2020-10-23 0 0.910 0.900 0.910 0.900 0.910 32,000 29,020 0.9069 0.529 0.523 0.529 0.523 0.529 55,085 0.5268 2.25%
2020-10-22 0 0.890 0.890 0.900 0.890 0.890 147,000 130,790 0.8897 0.517 0.517 0.523 0.517 0.517 253,045 0.5169 -1.11%
2020-10-21 0 0.900 0.900 0.910 0.900 0.910 197,000 178,260 0.9049 0.523 0.523 0.529 0.523 0.529 339,115 0.5257 -1.10%
2020-10-20 0 0.910 0.900 0.910 0.890 0.910 708,000 641,340 0.9058 0.529 0.523 0.529 0.517 0.529 1,218,747 0.5262 0.00%
2020-10-19 0 0.910 0.900 0.910 0.890 0.910 326,000 294,740 0.9041 0.529 0.523 0.529 0.517 0.529 561,174 0.5252 2.25%
2020-10-16 0 0.890 0.880 0.890 0.870 0.890 360,000 317,900 0.8831 0.517 0.511 0.517 0.505 0.517 619,702 0.5130 0.00%
2020-10-15 0 0.890 0.880 0.900 0.850 0.900 560,000 495,900 0.8855 0.517 0.511 0.523 0.494 0.523 963,980 0.5144 3.49%
2020-10-14 0 0.860 0.860 0.880 0.850 0.880 964,000 826,800 0.8577 0.500 0.500 0.511 0.494 0.511 1,659,424 0.4982 1.18%
2020-10-12 0 0.850 0.850 0.860 0.850 0.860 436,000 371,100 0.8511 0.494 0.494 0.500 0.494 0.500 750,528 0.4945 0.00%
2020-10-09 0 0.850 0.850 0.860 0.840 0.870 1,730,000 1,471,880 0.8508 0.494 0.494 0.500 0.488 0.505 2,978,011 0.4942 2.41%
2020-10-08 0 0.830 0.820 0.830 0.830 0.830 430,000 356,900 0.8300 0.482 0.476 0.482 0.482 0.482 740,199 0.4822 1.22%
2020-10-07 0 0.820 0.820 0.830 0.820 0.830 620,000 513,060 0.8275 0.476 0.476 0.482 0.476 0.482 1,067,264 0.4807 0.00%
2020-10-06 0 0.820 0.820 0.830 0.810 0.830 440,000 360,620 0.8196 0.476 0.476 0.482 0.471 0.482 757,413 0.4761 0.00%
2020-10-05 0 0.820 0.820 0.830 0.810 0.820 176,000 143,960 0.8180 0.476 0.476 0.482 0.471 0.476 302,965 0.4752 0.00%
2020-09-30 0 0.820 0.820 0.830 0.810 0.830 204,000 168,160 0.8243 0.476 0.476 0.482 0.471 0.482 351,164 0.4789 1.23%
2020-09-29 0 0.810 0.820 0.830 0.810 0.820 298,000 242,360 0.8133 0.471 0.476 0.482 0.471 0.476 512,975 0.4725 0.00%
2020-09-28 0 0.810 0.810 0.820 0.800 0.810 186,000 150,220 0.8076 0.471 0.471 0.476 0.465 0.471 320,179 0.4692 -1.22%
2020-09-25 0 0.820 0.810 0.830 0.810 0.820 504,000 413,100 0.8196 0.476 0.471 0.482 0.471 0.476 867,582 0.4762 1.23%
2020-09-24 0 0.810 0.810 0.820 0.800 0.820 352,000 285,080 0.8099 0.471 0.471 0.476 0.465 0.476 605,931 0.4705 -1.22%
2020-09-23 0 0.820 0.820 0.830 0.800 0.820 496,000 404,800 0.8161 0.476 0.476 0.482 0.465 0.476 853,811 0.4741 1.23%
2020-09-22 0 0.810 0.810 0.820 0.810 0.820 314,000 254,360 0.8101 0.471 0.471 0.476 0.471 0.476 540,518 0.4706 -1.22%
2020-09-21 0 0.820 0.820 0.830 0.810 0.830 724,000 595,300 0.8222 0.476 0.476 0.482 0.471 0.482 1,246,289 0.4777 -0.06%
2020-09-18 0 0.840 0.840 0.850 0.830 0.850 512,000 430,020 0.8399 0.477 0.477 0.482 0.471 0.482 902,300 0.4766 1.20%
2020-09-17 0 0.830 0.830 0.840 0.820 0.830 272,000 225,440 0.8288 0.471 0.471 0.477 0.465 0.471 479,347 0.4703 0.00%
2020-09-16 0 0.830 0.830 0.840 0.820 0.840 50,000 41,520 0.8304 0.471 0.471 0.477 0.465 0.477 88,115 0.4712 0.00%
2020-09-15 0 0.830 0.830 0.840 0.820 0.830 326,000 267,900 0.8218 0.471 0.471 0.477 0.465 0.471 574,511 0.4663 1.22%
2020-09-14 0 0.820 0.820 0.830 0.820 0.830 166,000 137,620 0.8290 0.465 0.465 0.471 0.465 0.471 292,543 0.4704 -1.20%
2020-09-11 0 0.830 0.830 0.840 0.830 0.840 234,000 194,680 0.8320 0.471 0.471 0.477 0.471 0.477 412,379 0.4721 -1.19%
2020-09-10 0 0.840 0.840 0.850 0.830 0.840 274,000 229,760 0.8385 0.477 0.477 0.482 0.471 0.477 482,871 0.4758 1.20%
2020-09-09 0 0.830 0.830 0.840 0.820 0.830 108,000 89,100 0.8250 0.471 0.471 0.477 0.465 0.471 190,329 0.4681 -1.19%
2020-09-08 0 0.840 0.830 0.840 0.830 0.840 314,000 261,240 0.8320 0.477 0.471 0.477 0.471 0.477 553,364 0.4721 1.20%
2020-09-07 0 0.830 0.820 0.830 0.820 0.830 480,000 394,960 0.8228 0.471 0.465 0.471 0.465 0.471 845,906 0.4669 1.22%
2020-09-04 0 0.820 0.820 0.830 0.800 0.830 464,000 377,740 0.8141 0.465 0.465 0.471 0.454 0.471 817,709 0.4619 -1.20%
2020-09-03 0 0.830 0.830 0.840 0.830 0.840 446,000 370,280 0.8302 0.471 0.471 0.477 0.471 0.477 785,988 0.4711 0.00%
2020-09-02 0 0.830 0.820 0.830 0.820 0.830 860,000 712,280 0.8282 0.471 0.465 0.471 0.465 0.471 1,515,582 0.4700 0.00%
2020-09-01 0 0.830 0.830 0.840 0.830 0.830 56,000 46,480 0.8300 0.471 0.471 0.477 0.471 0.471 98,689 0.4710 0.00%
2020-08-31 0 0.830 0.830 0.840 0.830 0.840 576,000 479,240 0.8320 0.471 0.471 0.477 0.471 0.477 1,015,087 0.4721 0.00%
2020-08-28 0 0.830 0.820 0.830 0.810 0.830 258,000 211,400 0.8194 0.471 0.465 0.471 0.460 0.471 454,675 0.4649 1.22%
2020-08-27 0 0.820 0.820 0.830 0.820 0.830 622,000 510,940 0.8214 0.465 0.465 0.471 0.465 0.471 1,096,153 0.4661 0.00%
2020-08-26 0 0.820 0.820 0.830 0.820 0.840 748,000 614,600 0.8217 0.465 0.465 0.471 0.465 0.477 1,318,204 0.4662 -1.20%
2020-08-25 0 0.830 0.820 0.830 0.820 0.830 474,000 393,180 0.8295 0.471 0.465 0.471 0.465 0.471 835,332 0.4707 0.00%
2020-08-24 0 0.830 0.820 0.830 0.820 0.840 630,000 521,640 0.8280 0.471 0.465 0.471 0.465 0.477 1,110,252 0.4698 -1.19%
2020-08-21 0 0.840 0.830 0.840 0.820 0.840 420,000 349,340 0.8318 0.477 0.471 0.477 0.465 0.477 740,168 0.4720 1.20%
2020-08-20 0 0.830 0.830 0.840 0.830 0.840 562,000 466,740 0.8305 0.471 0.471 0.477 0.471 0.477 990,415 0.4713 0.00%
2020-08-19 0 0.830 0.830 0.840 0.820 0.830 98,000 81,300 0.8296 0.471 0.471 0.477 0.465 0.471 172,706 0.4707 0.00%
2020-08-18 0 0.830 0.830 0.840 0.830 0.850 244,000 202,580 0.8302 0.471 0.471 0.477 0.471 0.482 430,002 0.4711 0.00%
2020-08-17 0 0.830 0.830 0.840 0.830 0.840 1,258,000 1,045,040 0.8307 0.471 0.471 0.477 0.471 0.477 2,216,979 0.4714 -1.19%
2020-08-14 0 0.840 0.840 0.850 0.840 0.840 426,000 358,040 0.8405 0.477 0.477 0.482 0.477 0.477 750,742 0.4769 -1.18%
2020-08-13 0 0.850 0.850 0.860 0.850 0.860 80,000 68,760 0.8595 0.482 0.482 0.488 0.482 0.488 140,984 0.4877 -1.16%
2020-08-12 0 0.860 0.850 0.860 0.840 0.860 640,000 544,320 0.8505 0.488 0.482 0.488 0.477 0.488 1,127,875 0.4826 2.38%
2020-08-11 0 0.840 0.840 0.850 0.840 0.850 540,000 457,100 0.8465 0.477 0.477 0.482 0.477 0.482 951,644 0.4803 0.00%
2020-08-10 0 0.840 0.840 0.850 0.820 0.880 3,618,000 3,061,740 0.8463 0.477 0.477 0.482 0.465 0.499 6,376,017 0.4802 -5.62%
2020-08-07 0 0.890 0.880 0.890 0.880 0.890 122,000 108,420 0.8887 0.505 0.499 0.505 0.499 0.505 215,001 0.5043 0.00%
2020-08-06 0 0.890 0.890 0.900 0.880 0.890 371,000 329,020 0.8868 0.505 0.505 0.511 0.499 0.505 653,815 0.5032 0.00%
2020-08-05 0 0.890 0.880 0.900 0.870 0.890 254,000 224,220 0.8828 0.505 0.499 0.511 0.494 0.505 447,625 0.5009 2.30%
2020-08-04 0 0.870 0.870 0.890 0.870 0.880 62,000 54,520 0.8794 0.494 0.494 0.505 0.494 0.499 109,263 0.4990 -2.25%
2020-08-03 0 0.890 0.880 0.890 0.880 0.890 128,000 113,240 0.8847 0.505 0.499 0.505 0.499 0.505 225,575 0.5020 0.00%
2020-07-31 0 0.890 0.880 0.890 0.880 0.890 306,000 270,060 0.8825 0.505 0.499 0.505 0.499 0.505 539,265 0.5008 0.00%
2020-07-30 0 0.890 0.880 0.890 0.880 0.890 74,000 65,620 0.8868 0.505 0.499 0.505 0.499 0.505 130,411 0.5032 1.14%
2020-07-29 0 0.880 0.880 0.890 0.880 0.890 232,000 205,960 0.8878 0.499 0.499 0.505 0.499 0.505 408,855 0.5037 -1.12%
2020-07-28 0 0.890 0.880 0.900 0.880 0.890 138,000 122,140 0.8851 0.505 0.499 0.511 0.499 0.505 243,198 0.5022 1.14%
2020-07-27 0 0.880 0.880 0.890 0.880 0.900 628,000 554,520 0.8830 0.499 0.499 0.505 0.499 0.511 1,106,727 0.5010 0.00%
2020-07-24 0 0.880 0.880 0.890 0.880 0.900 824,000 735,600 0.8927 0.499 0.499 0.505 0.499 0.511 1,452,139 0.5066 -2.22%
2020-07-23 0 0.900 0.900 0.910 0.900 0.900 52,000 46,800 0.9000 0.511 0.511 0.516 0.511 0.511 91,640 0.5107 0.00%
2020-07-22 0 0.900 0.900 0.910 0.900 0.910 156,000 141,840 0.9092 0.511 0.511 0.516 0.511 0.516 274,919 0.5159 -1.10%
2020-07-21 0 0.910 0.900 0.910 0.900 0.920 368,000 335,740 0.9123 0.516 0.511 0.516 0.511 0.522 648,528 0.5177 0.00%
2020-07-20 0 0.910 0.900 0.910 0.900 0.910 220,000 199,080 0.9049 0.516 0.511 0.516 0.511 0.516 387,707 0.5135 1.11%
2020-07-17 0 0.900 0.900 0.910 0.900 0.910 168,000 152,300 0.9065 0.511 0.511 0.516 0.511 0.516 296,067 0.5144 0.00%
2020-07-16 0 0.900 0.900 0.910 0.900 0.910 354,000 318,660 0.9002 0.511 0.511 0.516 0.511 0.516 623,856 0.5108 0.00%
2020-07-15 0 0.900 0.900 0.910 0.900 0.910 450,000 408,000 0.9067 0.511 0.511 0.516 0.511 0.516 793,037 0.5145 -1.10%
2020-07-14 0 0.910 0.900 0.910 0.900 0.910 328,000 295,980 0.9024 0.516 0.511 0.516 0.511 0.516 578,036 0.5120 0.00%
2020-07-13 0 0.910 0.900 0.910 0.900 0.910 300,000 271,100 0.9037 0.516 0.511 0.516 0.511 0.516 528,691 0.5128 0.00%
2020-07-10 0 0.910 0.900 0.910 0.900 0.910 492,000 446,620 0.9078 0.516 0.511 0.516 0.511 0.516 867,054 0.5151 0.00%
2020-07-09 0 0.910 0.910 0.920 0.910 0.920 502,000 458,700 0.9137 0.516 0.516 0.522 0.516 0.522 884,677 0.5185 0.00%
2020-07-08 0 0.910 0.900 0.910 0.900 0.920 264,000 240,300 0.9102 0.516 0.511 0.516 0.511 0.522 465,248 0.5165 1.11%
2020-07-07 0 0.900 0.900 0.910 0.900 0.920 1,140,000 1,032,840 0.9060 0.511 0.511 0.516 0.511 0.522 2,009,027 0.5141 -3.23%
2020-07-06 0 0.930 0.920 0.930 0.900 0.930 792,000 723,200 0.9131 0.528 0.522 0.528 0.511 0.528 1,395,745 0.5181 2.20%
2020-07-03 0 0.910 0.900 0.910 0.900 0.910 438,000 396,100 0.9043 0.516 0.511 0.516 0.511 0.516 771,889 0.5132 -1.09%
2020-07-02 0 0.920 0.900 0.930 0.900 0.920 610,000 558,160 0.9150 0.522 0.511 0.528 0.511 0.522 1,075,006 0.5192 2.22%
2020-06-30 0 0.900 0.900 0.910 0.900 0.910 178,000 160,280 0.9004 0.511 0.511 0.516 0.511 0.516 313,690 0.5110 -1.10%
2020-06-29 0 0.910 0.900 0.910 0.880 0.910 1,072,000 953,220 0.8892 0.516 0.511 0.516 0.499 0.516 1,889,190 0.5046 -1.09%
2020-06-26 0 0.920 0.900 0.930 0.880 0.930 348,000 315,540 0.9067 0.522 0.511 0.528 0.499 0.528 613,282 0.5145 -1.08%
2020-06-24 0 0.930 0.930 0.940 0.920 0.940 348,000 324,400 0.9322 0.528 0.528 0.533 0.522 0.533 613,282 0.5290 1.09%
2020-06-23 0 0.920 0.910 0.920 0.910 0.920 84,259 77,105 0.9151 0.522 0.516 0.522 0.516 0.522 148,490 0.5193 0.00%
2020-06-22 0 0.920 0.900 0.930 0.900 0.920 288,000 261,940 0.9095 0.522 0.511 0.528 0.511 0.522 507,544 0.5161 -2.13%
2020-06-19 0 0.940 0.910 0.940 0.910 0.950 446,000 415,400 0.9314 0.533 0.516 0.533 0.516 0.539 785,988 0.5285 2.17%
2020-06-18 0 0.920 0.900 0.920 0.890 0.920 332,000 302,740 0.9119 0.522 0.511 0.522 0.505 0.522 585,085 0.5174 2.22%
2020-06-17 0 0.900 0.900 0.910 0.900 0.910 58,000 52,740 0.9093 0.511 0.511 0.516 0.511 0.516 102,214 0.5160 0.00%
2020-06-16 0 0.900 0.890 0.920 0.890 0.910 368,000 331,980 0.9021 0.511 0.505 0.522 0.505 0.516 648,528 0.5119 0.00%
2020-06-15 0 0.900 0.890 0.900 0.900 0.920 116,000 104,740 0.9029 0.511 0.505 0.511 0.511 0.522 204,427 0.5124 -1.10%
2020-06-12 0 0.910 0.900 0.930 0.900 0.910 274,000 247,020 0.9015 0.516 0.511 0.528 0.511 0.516 482,871 0.5116 0.00%
2020-06-11 0 0.910 0.910 0.920 0.910 0.920 1,018,000 928,320 0.9119 0.516 0.516 0.522 0.516 0.522 1,794,026 0.5175 -2.15%
2020-06-10 0 0.930 0.920 0.940 0.920 0.950 334,000 311,800 0.9335 0.528 0.522 0.533 0.522 0.539 588,610 0.5297 -2.11%
2020-06-09 0 0.950 0.950 0.960 0.940 0.960 518,000 492,320 0.9504 0.539 0.539 0.545 0.533 0.545 912,874 0.5393 -1.04%
2020-06-08 0 0.960 0.940 0.960 0.940 0.960 628,000 596,540 0.9499 0.545 0.533 0.545 0.533 0.545 1,106,727 0.5390 3.23%
2020-06-05 0 0.930 0.930 0.940 0.920 0.950 628,000 588,040 0.9364 0.528 0.528 0.533 0.522 0.539 1,106,727 0.5313 1.09%
2020-06-04 0 0.920 0.910 0.920 0.910 0.930 258,000 237,220 0.9195 0.522 0.516 0.522 0.516 0.528 454,675 0.5217 0.00%
2020-06-03 0 0.920 0.920 0.930 0.900 0.920 772,000 701,000 0.9080 0.522 0.522 0.528 0.511 0.522 1,360,499 0.5153 2.22%
2020-06-02 0 0.900 0.890 0.900 0.880 0.900 778,000 695,560 0.8940 0.511 0.505 0.511 0.499 0.511 1,371,073 0.5073 2.27%
2020-06-01 0 0.880 0.880 0.890 0.850 0.890 1,312,000 1,142,380 0.8707 0.499 0.499 0.505 0.482 0.505 2,312,143 0.4941 3.53%
2020-05-29 0 0.850 0.850 0.860 0.850 0.890 2,448,000 2,120,320 0.8661 0.482 0.482 0.488 0.482 0.505 4,314,121 0.4915 -4.49%
2020-05-28 0 0.890 0.880 0.890 0.870 0.920 3,122,000 2,777,620 0.8897 0.505 0.499 0.505 0.494 0.522 5,501,914 0.5048 -3.26%
2020-05-27 0 0.920 0.920 0.930 0.920 0.960 1,070,000 998,640 0.9333 0.522 0.522 0.528 0.522 0.545 1,885,666 0.5296 -4.17%
2020-05-26 0 0.960 0.960 0.970 0.950 0.980 610,000 583,720 0.9569 0.545 0.545 0.550 0.539 0.556 1,075,006 0.5430 0.00%
2020-05-25 0 0.960 0.950 0.960 0.940 0.970 1,460,000 1,386,340 0.9495 0.545 0.539 0.545 0.533 0.550 2,572,964 0.5388 -3.03%
2020-05-22 0 0.990 0.990 1.000 0.970 1.010 1,164,000 1,149,180 0.9873 0.562 0.562 0.567 0.550 0.573 2,051,322 0.5602 -2.94%
2020-05-21 0 1.020 1.010 1.020 1.020 1.040 358,000 366,140 1.0227 0.579 0.573 0.579 0.579 0.590 630,905 0.5803 0.00%
2020-05-20 0 1.020 1.010 1.020 1.020 1.050 450,000 463,280 1.0295 0.579 0.573 0.579 0.579 0.596 793,037 0.5842 -1.92%
2020-05-19 0 1.040 1.040 1.050 1.040 1.060 430,000 451,780 1.0507 0.590 0.590 0.596 0.590 0.601 757,791 0.5962 -1.89%
2020-05-18 0 1.060 1.040 1.060 1.050 1.070 144,000 152,060 1.0560 0.601 0.590 0.601 0.596 0.607 253,772 0.5992 0.00%
2020-05-15 0 1.060 1.050 1.070 1.060 1.080 290,000 308,100 1.0624 0.601 0.596 0.607 0.601 0.613 511,068 0.6029 -1.85%
2020-05-14 0 1.080 1.060 1.080 1.070 1.080 78,000 83,740 1.0736 0.613 0.601 0.613 0.607 0.613 137,460 0.6092 0.93%
2020-05-13 0 1.070 1.060 1.070 1.070 1.090 124,000 133,240 1.0745 0.607 0.601 0.607 0.607 0.619 218,526 0.6097 0.00%
2020-05-12 0 1.070 1.070 1.080 1.060 1.100 950,000 1,023,260 1.0771 0.607 0.607 0.613 0.601 0.624 1,674,189 0.6112 -1.38%
2020-05-11 0 1.150 1.140 1.150 1.120 1.150 856,000 972,360 1.1359 0.616 0.610 0.616 0.600 0.616 1,598,905 0.6081 2.68%
2020-05-08 0 1.120 1.110 1.120 1.110 1.140 620,000 693,840 1.1191 0.600 0.594 0.600 0.594 0.610 1,158,086 0.5991 0.90%
2020-05-07 0 1.110 1.090 1.110 1.090 1.110 402,000 439,040 1.0921 0.594 0.584 0.594 0.584 0.594 750,888 0.5847 0.91%
2020-05-06 0 1.100 1.090 1.100 1.080 1.100 228,000 249,940 1.0962 0.589 0.584 0.589 0.578 0.589 425,877 0.5869 1.85%
2020-05-05 0 1.080 1.070 1.080 1.070 1.090 306,000 330,300 1.0794 0.578 0.573 0.578 0.573 0.584 571,571 0.5779 0.93%
2020-05-04 0 1.070 1.070 1.080 1.070 1.080 198,000 212,420 1.0728 0.573 0.573 0.578 0.573 0.578 369,840 0.5744 -1.83%
2020-04-29 0 1.090 1.070 1.090 1.080 1.100 90,000 97,800 1.0867 0.584 0.573 0.584 0.578 0.589 168,109 0.5818 0.00%
2020-04-28 0 1.090 1.080 1.090 1.070 1.100 132,000 143,540 1.0874 0.584 0.578 0.584 0.573 0.589 246,560 0.5822 0.93%
2020-04-27 0 1.080 1.080 1.090 1.070 1.080 114,000 122,480 1.0744 0.578 0.578 0.584 0.573 0.578 212,938 0.5752 0.93%
2020-04-24 0 1.070 1.070 1.080 1.070 1.080 280,000 300,260 1.0724 0.573 0.573 0.578 0.573 0.578 523,006 0.5741 0.00%
2020-04-23 0 1.070 1.070 1.080 1.070 1.080 88,000 94,560 1.0745 0.573 0.573 0.578 0.573 0.578 164,373 0.5753 0.00%
2020-04-22 0 1.070 1.070 1.080 1.060 1.070 278,000 297,380 1.0697 0.573 0.573 0.578 0.567 0.573 519,271 0.5727 -1.83%
2020-04-21 0 1.090 1.080 1.090 1.070 1.110 174,000 187,940 1.0801 0.584 0.578 0.584 0.573 0.594 325,011 0.5783 0.00%
2020-04-20 0 1.090 1.080 1.110 1.080 1.110 460,000 503,000 1.0935 0.584 0.578 0.594 0.578 0.594 859,225 0.5854 0.00%
2020-04-17 0 1.090 1.080 1.090 1.070 1.090 228,000 245,440 1.0765 0.584 0.578 0.584 0.573 0.584 425,877 0.5763 -0.91%
2020-04-16 0 1.100 1.060 1.100 1.050 1.100 650,000 698,040 1.0739 0.589 0.567 0.589 0.562 0.589 1,214,122 0.5749 2.80%
2020-04-15 0 1.070 1.070 1.080 1.070 1.080 414,000 445,520 1.0761 0.573 0.573 0.578 0.573 0.578 773,302 0.5761 -0.93%
2020-04-14 0 1.080 1.070 1.080 1.070 1.080 498,000 534,040 1.0724 0.578 0.573 0.578 0.573 0.578 930,204 0.5741 0.93%
2020-04-09 0 1.070 1.060 1.070 1.050 1.070 74,000 78,380 1.0592 0.573 0.567 0.573 0.562 0.573 138,223 0.5671 2.88%
2020-04-08 0 1.040 1.040 1.070 1.040 1.070 468,000 490,520 1.0481 0.557 0.557 0.573 0.557 0.573 874,168 0.5611 -1.89%
2020-04-07 0 1.060 1.050 1.060 1.050 1.070 198,000 208,160 1.0513 0.567 0.562 0.567 0.562 0.573 369,840 0.5628 0.95%
2020-04-06 0 1.050 1.040 1.060 1.050 1.060 370,000 388,600 1.0503 0.562 0.557 0.567 0.562 0.567 691,116 0.5623 -0.94%
2020-04-03 0 1.060 1.050 1.060 1.050 1.060 172,000 181,260 1.0538 0.567 0.562 0.567 0.562 0.567 321,275 0.5642 0.00%
2020-04-02 0 1.060 1.050 1.060 1.050 1.060 276,000 292,480 1.0597 0.567 0.562 0.567 0.562 0.567 515,535 0.5673 0.95%
2020-04-01 0 1.050 1.040 1.050 1.040 1.070 734,000 773,740 1.0541 0.562 0.557 0.562 0.557 0.573 1,371,024 0.5644 0.00%
2020-03-31 0 1.050 1.040 1.050 1.040 1.050 146,000 152,580 1.0451 0.562 0.557 0.562 0.557 0.562 272,711 0.5595 0.96%
2020-03-30 0 1.040 1.040 1.050 1.040 1.060 574,000 600,800 1.0467 0.557 0.557 0.562 0.557 0.567 1,072,163 0.5604 -0.95%
2020-03-27 0 1.050 1.040 1.060 1.050 1.070 768,000 810,060 1.0548 0.562 0.557 0.567 0.562 0.573 1,434,532 0.5647 -0.94%
2020-03-26 0 1.060 1.050 1.060 1.040 1.060 502,000 527,120 1.0500 0.567 0.562 0.567 0.557 0.567 937,676 0.5622 1.92%
2020-03-25 0 1.040 1.040 1.050 1.010 1.060 1,048,000 1,089,560 1.0397 0.557 0.557 0.562 0.541 0.567 1,957,538 0.5566 7.22%
2020-03-24 0 0.970 0.960 0.970 0.950 0.990 576,000 558,200 0.9691 0.519 0.514 0.519 0.509 0.530 1,075,899 0.5188 2.11%
2020-03-23 0 0.950 0.940 0.950 0.920 1.000 1,256,000 1,188,340 0.9461 0.509 0.503 0.509 0.493 0.535 2,346,058 0.5065 -5.94%
2020-03-20 0 1.010 1.000 1.010 0.960 1.010 498,000 486,100 0.9761 0.541 0.535 0.541 0.514 0.541 930,204 0.5226 4.12%
2020-03-19 0 0.970 0.960 0.980 0.920 1.040 1,634,000 1,578,900 0.9663 0.519 0.514 0.525 0.493 0.557 3,052,116 0.5173 -6.73%
2020-03-18 0 1.040 1.030 1.050 1.040 1.070 732,000 771,260 1.0536 0.557 0.551 0.562 0.557 0.573 1,367,288 0.5641 -1.89%
2020-03-17 0 1.060 1.050 1.060 1.050 1.060 522,000 548,660 1.0511 0.567 0.562 0.567 0.562 0.567 975,033 0.5627 0.00%
2020-03-16 0 1.060 1.050 1.080 1.050 1.100 808,000 864,580 1.0700 0.567 0.562 0.578 0.562 0.589 1,509,247 0.5729 -4.50%
2020-03-13 0 1.110 1.080 1.110 1.060 1.120 1,740,000 1,866,300 1.0726 0.594 0.578 0.594 0.567 0.600 3,250,112 0.5742 -1.77%
2020-03-12 0 1.130 1.130 1.140 1.120 1.140 1,378,000 1,551,280 1.1257 0.605 0.605 0.610 0.600 0.610 2,573,939 0.6027 -0.88%
2020-03-11 0 1.140 1.140 1.150 1.130 1.150 1,268,000 1,441,940 1.1372 0.610 0.610 0.616 0.605 0.616 2,368,472 0.6088 0.00%
2020-03-10 0 1.140 1.130 1.140 1.130 1.150 858,000 974,740 1.1361 0.610 0.605 0.610 0.605 0.616 1,602,641 0.6082 0.00%
2020-03-09 0 1.140 1.140 1.150 1.130 1.170 1,034,000 1,180,420 1.1416 0.610 0.610 0.616 0.605 0.626 1,931,388 0.6112 -2.56%
2020-03-06 0 1.170 1.160 1.170 1.160 1.170 344,000 399,300 1.1608 0.626 0.621 0.626 0.621 0.626 642,551 0.6214 0.00%
2020-03-05 0 1.170 1.160 1.170 1.170 1.170 124,000 145,080 1.1700 0.626 0.621 0.626 0.626 0.626 231,617 0.6264 0.86%
2020-03-04 0 1.160 1.160 1.170 1.160 1.170 402,000 467,920 1.1640 0.621 0.621 0.626 0.621 0.626 750,888 0.6232 0.00%
2020-03-03 0 1.160 1.150 1.160 1.160 1.170 408,000 473,820 1.1613 0.621 0.616 0.621 0.621 0.626 762,095 0.6217 -0.85%
2020-03-02 0 1.170 1.150 1.170 1.140 1.170 234,000 269,260 1.1507 0.626 0.616 0.626 0.610 0.626 437,084 0.6160 0.86%
2020-02-28 0 1.160 1.140 1.150 1.140 1.170 890,000 1,023,980 1.1505 0.621 0.610 0.616 0.610 0.626 1,662,413 0.6160 -0.85%
2020-02-27 0 1.170 1.160 1.170 1.150 1.170 70,000 81,320 1.1617 0.626 0.621 0.626 0.616 0.626 130,752 0.6219 1.74%
2020-02-26 0 1.150 1.150 1.160 1.150 1.160 354,000 407,620 1.1515 0.616 0.616 0.621 0.616 0.621 661,230 0.6165 -0.86%
2020-02-25 0 1.160 1.150 1.160 1.150 1.160 218,000 251,360 1.1530 0.621 0.616 0.621 0.616 0.621 407,198 0.6173 0.00%
2020-02-24 0 1.160 1.150 1.160 1.150 1.170 602,000 696,440 1.1569 0.621 0.616 0.621 0.616 0.626 1,124,464 0.6194 0.00%
2020-02-21 0 1.160 1.160 1.170 1.160 1.170 174,000 203,320 1.1685 0.621 0.621 0.626 0.621 0.626 325,011 0.6256 -0.85%
2020-02-20 0 1.170 1.160 1.170 1.160 1.170 352,000 409,440 1.1632 0.626 0.621 0.626 0.621 0.626 657,494 0.6227 0.86%
2020-02-19 0 1.160 1.160 1.170 1.160 1.170 430,000 500,580 1.1641 0.621 0.621 0.626 0.621 0.626 803,188 0.6232 0.00%
2020-02-18 0 1.160 1.150 1.170 1.150 1.160 286,000 330,220 1.1546 0.621 0.616 0.626 0.616 0.621 534,214 0.6181 0.00%
2020-02-17 0 1.160 1.150 1.170 1.160 1.170 312,000 363,240 1.1642 0.621 0.616 0.626 0.621 0.626 582,779 0.6233 0.00%
2020-02-14 0 1.160 1.160 1.170 1.160 1.170 146,000 169,900 1.1637 0.621 0.621 0.626 0.621 0.626 272,711 0.6230 -0.85%
2020-02-13 0 1.170 1.160 1.170 1.160 1.170 272,000 316,540 1.1638 0.626 0.621 0.626 0.621 0.626 508,063 0.6230 0.00%
2020-02-12 0 1.170 1.160 1.170 1.150 1.170 270,000 315,660 1.1691 0.626 0.621 0.626 0.616 0.626 504,328 0.6259 1.74%
2020-02-11 0 1.150 1.150 1.160 1.150 1.170 218,000 251,180 1.1522 0.616 0.616 0.621 0.616 0.626 407,198 0.6168 -0.86%
2020-02-10 0 1.160 1.160 1.170 1.160 1.170 116,000 134,720 1.1614 0.621 0.621 0.626 0.621 0.626 216,674 0.6218 0.00%
2020-02-07 0 1.160 1.150 1.170 1.150 1.170 128,000 148,540 1.1605 0.621 0.616 0.626 0.616 0.626 239,089 0.6213 0.00%
2020-02-06 0 1.160 1.160 1.170 1.160 1.170 466,000 542,840 1.1649 0.621 0.621 0.626 0.621 0.626 870,432 0.6236 0.00%
2020-02-05 0 1.160 1.140 1.160 1.140 1.160 270,000 311,060 1.1521 0.621 0.610 0.621 0.610 0.621 504,328 0.6168 1.75%
2020-02-04 0 1.140 1.140 1.150 1.140 1.150 358,000 409,760 1.1446 0.610 0.610 0.616 0.610 0.616 668,701 0.6128 0.00%
2020-02-03 0 1.140 1.130 1.140 1.130 1.140 440,000 498,720 1.1335 0.610 0.605 0.610 0.605 0.610 821,867 0.6068 0.00%
2020-01-31 0 1.140 1.140 1.150 1.130 1.160 728,000 830,100 1.1402 0.610 0.610 0.616 0.605 0.621 1,359,817 0.6104 0.00%
2020-01-30 0 1.140 1.130 1.140 1.130 1.160 902,000 1,026,880 1.1384 0.610 0.605 0.610 0.605 0.621 1,684,828 0.6095 -1.72%
2020-01-29 0 1.160 1.150 1.170 1.150 1.170 602,000 694,580 1.1538 0.621 0.616 0.626 0.616 0.626 1,124,464 0.6177 -1.69%
2020-01-24 0 1.180 1.170 1.180 1.160 1.180 100,000 116,380 1.1638 0.632 0.626 0.632 0.621 0.632 186,788 0.6231 0.00%
2020-01-23 0 1.180 1.180 1.190 1.170 1.200 350,000 415,180 1.1862 0.632 0.632 0.637 0.626 0.642 653,758 0.6351 -0.84%
2020-01-22 0 1.190 1.180 1.190 1.170 1.200 1,366,000 1,617,800 1.1843 0.637 0.632 0.637 0.626 0.642 2,551,524 0.6341 -0.83%
2020-01-21 0 1.200 1.190 1.200 1.180 1.230 3,364,000 4,016,600 1.1940 0.642 0.637 0.642 0.632 0.659 6,283,549 0.6392 2.56%
2020-01-20 0 1.170 1.150 1.170 1.150 1.170 1,118,000 1,295,100 1.1584 0.626 0.616 0.626 0.616 0.626 2,088,290 0.6202 1.74%
2020-01-17 0 1.150 1.150 1.160 1.150 1.160 148,000 170,220 1.1501 0.616 0.616 0.621 0.616 0.621 276,446 0.6157 0.00%
2020-01-16 0 1.150 1.140 1.150 1.140 1.150 174,000 199,240 1.1451 0.616 0.610 0.616 0.610 0.616 325,011 0.6130 0.88%
2020-01-15 0 1.140 1.140 1.160 1.140 1.160 236,000 271,420 1.1501 0.610 0.610 0.621 0.610 0.621 440,820 0.6157 -1.72%
2020-01-14 0 1.160 1.150 1.160 1.140 1.160 418,000 478,360 1.1444 0.621 0.616 0.621 0.610 0.621 780,774 0.6127 0.00%
2020-01-13 0 1.160 1.140 1.160 1.140 1.160 284,000 325,380 1.1457 0.621 0.610 0.621 0.610 0.621 530,478 0.6134 0.87%
2020-01-10 0 1.150 1.140 1.150 1.140 1.150 138,000 158,220 1.1465 0.616 0.610 0.616 0.610 0.616 257,767 0.6138 0.88%
2020-01-09 0 1.140 1.140 1.150 1.130 1.160 666,000 761,880 1.1440 0.610 0.610 0.616 0.605 0.621 1,244,008 0.6124 -0.87%
2020-01-08 0 1.150 1.130 1.150 1.140 1.160 184,000 210,100 1.1418 0.616 0.605 0.616 0.610 0.621 343,690 0.6113 0.88%
2020-01-07 0 1.140 1.140 1.160 1.140 1.160 450,000 519,000 1.1533 0.610 0.610 0.621 0.610 0.621 840,546 0.6175 -0.87%
2020-01-06 0 1.150 1.130 1.150 1.130 1.150 432,000 492,720 1.1406 0.616 0.605 0.616 0.605 0.616 806,924 0.6106 0.88%
2020-01-03 0 1.140 1.130 1.140 1.140 1.150 1,086,000 1,238,080 1.1400 0.610 0.605 0.610 0.610 0.616 2,028,518 0.6103 0.00%
2020-01-02 0 1.140 1.140 1.150 1.140 1.150 492,000 562,640 1.1436 0.610 0.610 0.616 0.610 0.616 918,997 0.6122 -0.87%
2019-12-31 0 1.150 1.140 1.150 1.140 1.150 194,000 221,180 1.1401 0.616 0.610 0.616 0.610 0.616 362,369 0.6104 0.00%
2019-12-30 0 1.150 1.140 1.150 1.130 1.150 406,000 463,280 1.1411 0.616 0.610 0.616 0.605 0.616 758,359 0.6109 0.00%
2019-12-27 0 1.150 1.150 1.160 1.140 1.160 218,000 250,200 1.1477 0.616 0.616 0.621 0.610 0.621 407,198 0.6144 0.00%
2019-12-24 0 1.150 1.140 1.150 1.150 1.150 20,000 23,000 1.1500 0.616 0.610 0.616 0.616 0.616 37,358 0.6157 0.00%
2019-12-23 0 1.150 1.140 1.150 1.140 1.150 44,000 50,240 1.1418 0.616 0.610 0.616 0.610 0.616 82,187 0.6113 0.00%
2019-12-20 0 1.150 1.140 1.150 1.140 1.150 248,000 282,740 1.1401 0.616 0.610 0.616 0.610 0.616 463,234 0.6104 0.88%
2019-12-19 0 1.140 1.140 1.150 1.140 1.150 150,000 171,020 1.1401 0.610 0.610 0.616 0.610 0.616 280,182 0.6104 -0.87%
2019-12-18 0 1.150 1.140 1.150 1.140 1.150 184,000 210,380 1.1434 0.616 0.610 0.616 0.610 0.616 343,690 0.6121 0.88%
2019-12-17 0 1.140 1.140 1.150 1.140 1.150 186,000 213,520 1.1480 0.610 0.610 0.616 0.610 0.616 347,426 0.6146 0.00%
2019-12-16 0 1.140 1.140 1.160 1.130 1.160 158,000 181,100 1.1462 0.610 0.610 0.621 0.605 0.621 295,125 0.6136 0.00%
2019-12-13 0 1.140 1.140 1.150 1.140 1.160 190,000 218,400 1.1495 0.610 0.610 0.616 0.610 0.621 354,897 0.6154 0.00%
2019-12-12 0 1.140 1.140 1.150 1.130 1.150 298,000 339,800 1.1403 0.610 0.610 0.616 0.605 0.616 556,628 0.6105 0.00%
2019-12-11 0 1.140 1.130 1.140 1.130 1.140 94,000 107,040 1.1387 0.610 0.605 0.610 0.605 0.610 175,581 0.6096 0.00%
2019-12-10 0 1.140 1.140 1.150 1.130 1.140 562,000 636,560 1.1327 0.610 0.610 0.616 0.605 0.610 1,049,749 0.6064 0.88%
2019-12-09 0 1.130 1.130 1.140 1.130 1.140 102,000 116,060 1.1378 0.605 0.605 0.610 0.605 0.610 190,524 0.6092 0.00%
2019-12-06 0 1.130 1.130 1.150 1.130 1.140 106,000 119,980 1.1319 0.605 0.605 0.616 0.605 0.610 197,995 0.6060 0.00%
2019-12-05 0 1.130 1.130 1.150 1.130 1.140 64,000 72,580 1.1341 0.605 0.605 0.616 0.605 0.610 119,544 0.6071 0.00%
2019-12-04 0 1.130 1.130 1.150 1.130 1.140 74,000 83,920 1.1341 0.605 0.605 0.616 0.605 0.610 138,223 0.6071 -0.88%
2019-12-03 0 1.140 1.130 1.140 1.130 1.140 244,000 276,360 1.1326 0.610 0.605 0.610 0.605 0.610 455,763 0.6064 0.00%
2019-12-02 0 1.140 1.140 1.150 1.140 1.150 112,000 127,700 1.1402 0.610 0.610 0.616 0.610 0.616 209,203 0.6104 -0.87%
2019-11-29 0 1.150 1.140 1.150 1.140 1.150 128,000 146,160 1.1419 0.616 0.610 0.616 0.610 0.616 239,089 0.6113 -0.86%
2019-11-28 0 1.160 1.140 1.160 1.150 1.160 182,000 209,580 1.1515 0.621 0.610 0.621 0.616 0.621 339,954 0.6165 1.75%
2019-11-27 0 1.140 1.130 1.140 1.130 1.150 122,000 138,900 1.1385 0.610 0.605 0.610 0.605 0.616 227,881 0.6095 -0.87%
2019-11-26 0 1.150 1.140 1.150 1.140 1.150 106,000 120,900 1.1406 0.616 0.610 0.616 0.610 0.616 197,995 0.6106 0.88%
2019-11-25 0 1.140 1.130 1.150 1.130 1.150 310,000 352,780 1.1380 0.610 0.605 0.616 0.605 0.616 579,043 0.6092 -0.87%
2019-11-22 0 1.150 1.130 1.150 1.130 1.150 122,000 139,400 1.1426 0.616 0.605 0.616 0.605 0.616 227,881 0.6117 1.77%
2019-11-21 0 1.130 1.130 1.140 1.130 1.140 172,000 195,580 1.1371 0.605 0.605 0.610 0.605 0.610 321,275 0.6088 -1.74%
2019-11-20 0 1.150 1.140 1.150 1.150 1.150 32,000 36,800 1.1500 0.616 0.610 0.616 0.616 0.616 59,772 0.6157 0.88%
2019-11-19 0 1.140 1.130 1.150 1.130 1.150 640,000 724,780 1.1325 0.610 0.605 0.616 0.605 0.616 1,195,443 0.6063 0.88%
2019-11-18 0 1.130 1.130 1.140 1.130 1.140 582,000 657,780 1.1302 0.605 0.605 0.610 0.605 0.610 1,087,106 0.6051 0.00%
2019-11-15 0 1.130 1.130 1.140 1.130 1.140 730,000 826,960 1.1328 0.605 0.605 0.610 0.605 0.610 1,363,553 0.6065 0.00%
2019-11-14 0 1.130 1.130 1.140 1.130 1.150 464,000 527,580 1.1370 0.605 0.605 0.610 0.605 0.616 866,696 0.6087 -1.74%
2019-11-13 0 1.150 1.150 1.160 1.130 1.150 800,000 912,400 1.1405 0.616 0.616 0.621 0.605 0.616 1,494,304 0.6106 0.00%
2019-11-12 0 1.150 1.140 1.160 1.140 1.160 408,000 469,140 1.1499 0.616 0.610 0.621 0.610 0.621 762,095 0.6156 -0.86%
2019-11-11 0 1.160 1.150 1.160 1.150 1.160 492,000 568,380 1.1552 0.621 0.616 0.621 0.616 0.621 918,997 0.6185 0.00%
2019-11-08 0 1.160 1.150 1.160 1.150 1.170 406,000 470,280 1.1583 0.621 0.616 0.621 0.616 0.626 758,359 0.6201 -0.85%
2019-11-07 0 1.170 1.160 1.170 1.150 1.170 268,000 310,840 1.1599 0.626 0.621 0.626 0.616 0.626 500,592 0.6209 0.86%
2019-11-06 0 1.160 1.150 1.160 1.140 1.160 440,000 506,620 1.1514 0.621 0.616 0.621 0.610 0.621 821,867 0.6164 0.00%
2019-11-05 0 1.160 1.150 1.160 1.140 1.160 1,046,000 1,198,300 1.1456 0.621 0.616 0.621 0.610 0.621 1,953,803 0.6133 -0.85%
2019-11-04 0 1.170 1.150 1.170 1.140 1.180 1,006,000 1,166,260 1.1593 0.626 0.616 0.626 0.610 0.632 1,879,087 0.6207 2.63%
2019-11-01 0 1.140 1.130 1.140 1.130 1.160 288,000 329,740 1.1449 0.610 0.605 0.610 0.605 0.621 537,949 0.6130 -0.87%
2019-10-31 0 1.150 1.140 1.150 1.140 1.150 264,000 302,800 1.1470 0.616 0.610 0.616 0.610 0.616 493,120 0.6140 0.00%
2019-10-30 0 1.150 1.140 1.150 1.150 1.150 18,000 20,700 1.1500 0.616 0.610 0.616 0.616 0.616 33,622 0.6157 0.00%
2019-10-29 0 1.150 1.140 1.160 1.140 1.150 204,000 233,640 1.1453 0.616 0.610 0.621 0.610 0.616 381,048 0.6132 0.00%
2019-10-28 0 1.150 1.140 1.150 1.140 1.160 230,000 264,860 1.1516 0.616 0.610 0.616 0.610 0.621 429,612 0.6165 0.00%
2019-10-25 0 1.150 1.140 1.150 1.150 1.150 216,000 248,400 1.1500 0.616 0.610 0.616 0.616 0.616 403,462 0.6157 0.00%
2019-10-24 0 1.150 1.140 1.150 1.130 1.150 144,000 164,080 1.1394 0.616 0.610 0.616 0.605 0.616 268,975 0.6100 0.00%
2019-10-23 0 1.150 1.140 1.150 1.130 1.150 294,621 334,956 1.1369 0.616 0.610 0.616 0.605 0.616 550,317 0.6087 0.00%
2019-10-22 0 1.150 1.140 1.150 1.140 1.160 296,000 340,580 1.1506 0.616 0.610 0.616 0.610 0.621 552,893 0.6160 0.88%
2019-10-21 0 1.140 1.130 1.140 1.140 1.150 392,000 447,020 1.1404 0.610 0.605 0.610 0.610 0.616 732,209 0.6105 0.00%
2019-10-18 0 1.140 1.140 1.160 1.140 1.160 274,000 315,360 1.1509 0.610 0.610 0.621 0.610 0.621 511,799 0.6162 -0.87%
2019-10-17 0 1.150 1.140 1.150 1.140 1.160 516,000 593,280 1.1498 0.616 0.610 0.616 0.610 0.621 963,826 0.6155 0.00%
2019-10-16 0 1.150 1.140 1.150 1.140 1.150 192,000 219,320 1.1423 0.616 0.610 0.616 0.610 0.616 358,633 0.6115 0.00%
2019-10-15 0 1.150 1.150 1.160 1.140 1.160 88,000 101,080 1.1486 0.616 0.616 0.621 0.610 0.621 164,373 0.6149 0.00%
2019-10-14 0 1.150 1.140 1.150 1.140 1.160 550,000 627,900 1.1416 0.616 0.610 0.616 0.610 0.621 1,027,334 0.6112 1.77%
2019-10-11 0 1.130 1.130 1.140 1.130 1.150 634,000 719,180 1.1344 0.605 0.605 0.610 0.605 0.616 1,184,236 0.6073 -1.74%
2019-10-10 0 1.150 1.140 1.150 1.140 1.160 140,000 160,460 1.1461 0.616 0.610 0.616 0.610 0.621 261,503 0.6136 0.88%
2019-10-09 0 1.140 1.130 1.140 1.130 1.140 112,000 126,940 1.1334 0.610 0.605 0.610 0.605 0.610 209,203 0.6068 0.00%
2019-10-08 0 1.140 1.130 1.140 1.130 1.140 508,000 575,280 1.1324 0.610 0.605 0.610 0.605 0.610 948,883 0.6063 0.88%
2019-10-04 0 1.130 1.130 1.140 1.120 1.160 1,190,000 1,358,200 1.1413 0.605 0.605 0.610 0.600 0.621 2,222,777 0.6110 -2.59%
2019-10-03 0 1.160 1.160 1.170 1.150 1.170 92,000 106,660 1.1593 0.621 0.621 0.626 0.616 0.626 171,845 0.6207 -0.85%
2019-10-02 0 1.170 1.150 1.170 1.150 1.170 36,000 41,700 1.1583 0.626 0.616 0.626 0.616 0.626 67,244 0.6201 1.74%
2019-09-30 0 1.150 1.150 1.160 1.150 1.160 1,037,379 1,196,570 1.1535 0.616 0.616 0.621 0.616 0.621 1,937,700 0.6175 -1.71%
2019-09-27 0 1.170 1.160 1.170 1.160 1.180 152,000 176,940 1.1641 0.626 0.621 0.626 0.621 0.632 283,918 0.6232 0.00%
2019-09-26 0 1.170 1.160 1.170 1.160 1.170 272,000 316,740 1.1645 0.626 0.621 0.626 0.621 0.626 508,063 0.6234 0.86%
2019-09-25 0 1.160 1.160 1.170 1.160 1.170 202,000 234,500 1.1609 0.621 0.621 0.626 0.621 0.626 377,312 0.6215 -0.85%
2019-09-24 0 1.170 1.160 1.170 1.160 1.180 194,000 227,240 1.1713 0.626 0.621 0.626 0.621 0.632 362,369 0.6271 0.00%
2019-09-23 0 1.170 1.160 1.180 1.160 1.200 462,000 546,180 1.1822 0.626 0.621 0.632 0.621 0.642 862,961 0.6329 -0.59%
2019-09-20 0 1.210 1.200 1.210 1.210 1.220 236,000 286,100 1.2123 0.630 0.625 0.630 0.630 0.635 453,179 0.6313 0.00%
2019-09-19 0 1.210 1.200 1.210 1.200 1.210 272,000 327,760 1.2050 0.630 0.625 0.630 0.625 0.630 522,308 0.6275 -0.82%
2019-09-18 0 1.220 1.210 1.220 1.210 1.220 326,000 394,620 1.2105 0.635 0.630 0.635 0.630 0.635 626,002 0.6304 0.00%
2019-09-17 0 1.220 1.210 1.220 1.200 1.220 124,000 150,240 1.2116 0.635 0.630 0.635 0.625 0.635 238,111 0.6310 0.83%
2019-09-16 0 1.210 1.200 1.210 1.200 1.220 332,000 400,540 1.2064 0.630 0.625 0.630 0.625 0.635 637,523 0.6283 0.00%
2019-09-13 0 1.210 1.200 1.210 1.200 1.210 68,000 81,760 1.2024 0.630 0.625 0.630 0.625 0.630 130,577 0.6261 -0.82%
2019-09-12 0 1.220 1.200 1.220 1.200 1.220 132,000 160,020 1.2123 0.635 0.625 0.635 0.625 0.635 253,473 0.6313 0.83%
2019-09-11 0 1.210 1.200 1.210 1.200 1.220 148,000 177,760 1.2011 0.630 0.625 0.630 0.625 0.635 284,197 0.6255 0.83%
2019-09-10 0 1.200 1.190 1.200 1.190 1.200 290,000 347,000 1.1966 0.625 0.620 0.625 0.620 0.625 556,873 0.6231 0.00%
2019-09-09 0 1.200 1.190 1.200 1.190 1.200 96,000 114,700 1.1948 0.625 0.620 0.625 0.620 0.625 184,344 0.6222 0.00%
2019-09-06 0 1.200 1.190 1.200 1.180 1.200 468,000 558,680 1.1938 0.625 0.620 0.625 0.615 0.625 898,677 0.6217 0.84%
2019-09-05 0 1.190 1.190 1.200 1.180 1.200 408,000 484,600 1.1877 0.620 0.620 0.625 0.615 0.625 783,462 0.6185 0.00%
2019-09-04 0 1.190 1.190 1.200 1.180 1.190 456,000 541,920 1.1884 0.620 0.620 0.625 0.615 0.620 875,634 0.6189 2.59%
2019-09-03 0 1.160 1.160 1.180 1.160 1.190 244,000 286,160 1.1728 0.604 0.604 0.615 0.604 0.620 468,541 0.6107 -0.85%
2019-09-02 0 1.170 1.160 1.180 1.160 1.180 480,000 561,840 1.1705 0.609 0.604 0.615 0.604 0.615 921,720 0.6096 -0.85%
2019-08-30 0 1.180 1.170 1.180 1.170 1.190 448,000 528,520 1.1797 0.615 0.609 0.615 0.609 0.620 860,272 0.6144 0.00%
2019-08-29 0 1.180 1.170 1.180 1.170 1.180 344,420 405,083 1.1761 0.615 0.609 0.615 0.609 0.615 661,373 0.6125 0.00%
2019-08-28 0 1.180 1.170 1.180 1.160 1.190 1,326,000 1,557,540 1.1746 0.615 0.609 0.615 0.604 0.620 2,546,252 0.6117 -0.84%
2019-08-27 0 1.190 1.190 1.200 1.190 1.200 770,000 921,700 1.1970 0.620 0.620 0.625 0.620 0.625 1,478,593 0.6234 -0.83%
2019-08-26 0 1.200 1.190 1.210 1.180 1.210 558,000 666,140 1.1938 0.625 0.620 0.630 0.615 0.630 1,071,500 0.6217 -2.44%
2019-08-23 0 1.230 1.220 1.230 1.210 1.240 616,000 752,500 1.2216 0.641 0.635 0.641 0.630 0.646 1,182,874 0.6362 1.65%
2019-08-22 0 1.210 1.210 1.230 1.200 1.230 360,000 439,320 1.2203 0.630 0.630 0.641 0.625 0.641 691,290 0.6355 -1.63%
2019-08-21 0 1.230 1.220 1.230 1.220 1.240 420,000 514,080 1.2240 0.641 0.635 0.641 0.635 0.646 806,505 0.6374 0.82%
2019-08-20 0 1.220 1.220 1.230 1.200 1.230 588,000 716,780 1.2190 0.635 0.635 0.641 0.625 0.641 1,129,107 0.6348 0.83%
2019-08-19 0 1.210 1.200 1.210 1.190 1.210 746,000 899,500 1.2058 0.630 0.625 0.630 0.620 0.630 1,432,507 0.6279 1.68%
2019-08-16 0 1.190 1.190 1.200 1.170 1.200 926,000 1,094,160 1.1816 0.620 0.620 0.625 0.609 0.625 1,778,152 0.6153 0.85%
2019-08-15 0 1.180 1.180 1.190 1.170 1.190 450,000 529,660 1.1770 0.615 0.615 0.620 0.609 0.620 864,113 0.6130 -0.84%
2019-08-14 0 1.190 1.180 1.190 1.170 1.200 806,000 955,740 1.1858 0.620 0.615 0.620 0.609 0.625 1,547,722 0.6175 1.71%
2019-08-13 0 1.170 1.160 1.170 1.170 1.210 1,370,000 1,625,360 1.1864 0.609 0.604 0.609 0.609 0.630 2,630,743 0.6178 -3.31%
2019-08-12 0 1.210 1.210 1.220 1.210 1.250 412,000 501,420 1.2170 0.630 0.630 0.635 0.630 0.651 791,143 0.6338 0.00%
2019-08-09 0 1.210 1.200 1.220 1.200 1.220 372,000 449,980 1.2096 0.630 0.625 0.635 0.625 0.635 714,333 0.6299 0.00%
2019-08-08 0 1.210 1.210 1.220 1.210 1.230 328,000 400,600 1.2213 0.630 0.630 0.635 0.630 0.641 629,842 0.6360 -1.63%
2019-08-07 0 1.230 1.210 1.230 1.200 1.230 706,000 862,340 1.2214 0.641 0.630 0.641 0.625 0.641 1,355,697 0.6361 2.50%
2019-08-06 0 1.200 1.190 1.200 1.170 1.220 1,254,000 1,488,440 1.1870 0.625 0.620 0.625 0.609 0.635 2,407,994 0.6181 -1.64%
2019-08-05 0 1.220 1.220 1.230 1.190 1.230 1,438,000 1,751,060 1.2177 0.635 0.635 0.641 0.620 0.641 2,761,320 0.6341 -1.61%
2019-08-02 0 1.240 1.240 1.250 1.230 1.250 566,000 699,440 1.2358 0.646 0.646 0.651 0.641 0.651 1,086,862 0.6435 -0.80%
2019-08-01 0 1.250 1.250 1.260 1.250 1.280 406,000 511,460 1.2598 0.651 0.651 0.656 0.651 0.667 779,622 0.6560 0.00%
2019-07-31 0 1.250 1.250 1.260 1.250 1.270 312,000 391,960 1.2563 0.651 0.651 0.656 0.651 0.661 599,118 0.6542 -0.79%
2019-07-30 0 1.260 1.260 1.270 1.250 1.270 406,000 512,660 1.2627 0.656 0.656 0.661 0.651 0.661 779,622 0.6576 0.80%
2019-07-29 0 1.250 1.250 1.270 1.250 1.280 2,602,000 3,266,400 1.2553 0.651 0.651 0.661 0.651 0.667 4,996,492 0.6537 -3.10%
2019-07-26 0 1.290 1.290 1.300 1.270 1.300 488,000 626,560 1.2839 0.672 0.672 0.677 0.661 0.677 937,082 0.6686 0.78%
2019-07-25 0 1.280 1.280 1.290 1.260 1.310 1,178,000 1,517,380 1.2881 0.667 0.667 0.672 0.656 0.682 2,262,055 0.6708 -3.03%
2019-07-24 0 1.320 1.310 1.320 1.310 1.320 278,000 365,580 1.3150 0.687 0.682 0.687 0.682 0.687 533,830 0.6848 0.76%
2019-07-23 0 1.310 1.300 1.320 1.300 1.320 418,000 544,660 1.3030 0.682 0.677 0.687 0.677 0.687 802,665 0.6786 0.00%
2019-07-22 0 1.310 1.300 1.310 1.310 1.330 456,000 599,000 1.3136 0.682 0.677 0.682 0.682 0.693 875,634 0.6841 -1.50%
2019-07-19 0 1.330 1.330 1.340 1.320 1.340 98,000 129,820 1.3247 0.693 0.693 0.698 0.687 0.698 188,185 0.6899 -0.75%
2019-07-18 0 1.340 1.320 1.330 1.320 1.340 254,000 337,660 1.3294 0.698 0.687 0.693 0.687 0.698 487,744 0.6923 0.75%
2019-07-17 0 1.330 1.320 1.340 1.330 1.340 410,000 547,160 1.3345 0.693 0.687 0.698 0.693 0.698 787,303 0.6950 0.00%
2019-07-16 0 1.330 1.330 1.340 1.330 1.340 422,000 564,840 1.3385 0.693 0.693 0.698 0.693 0.698 810,346 0.6970 0.00%
2019-07-15 0 1.330 1.320 1.340 1.310 1.340 552,000 731,780 1.3257 0.693 0.687 0.698 0.682 0.698 1,059,978 0.6904 0.76%
2019-07-12 0 1.320 1.310 1.320 1.310 1.330 234,000 309,220 1.3215 0.687 0.682 0.687 0.682 0.693 449,339 0.6882 0.76%
2019-07-11 0 1.310 1.310 1.320 1.310 1.320 314,000 414,180 1.3190 0.682 0.682 0.687 0.682 0.687 602,959 0.6869 -0.76%
2019-07-10 0 1.320 1.300 1.320 1.300 1.320 674,000 883,220 1.3104 0.687 0.677 0.687 0.677 0.687 1,294,249 0.6824 1.54%
2019-07-09 0 1.300 1.290 1.300 1.300 1.320 380,000 494,680 1.3018 0.677 0.672 0.677 0.677 0.687 729,695 0.6779 -0.76%
2019-07-08 0 1.310 1.310 1.320 1.300 1.320 1,252,000 1,640,960 1.3107 0.682 0.682 0.687 0.677 0.687 2,404,154 0.6826 0.00%
2019-07-05 0 1.310 1.310 1.320 1.300 1.320 476,000 624,300 1.3116 0.682 0.682 0.687 0.677 0.687 914,039 0.6830 0.77%
2019-07-04 0 1.300 1.300 1.320 1.290 1.320 612,000 801,580 1.3098 0.677 0.677 0.687 0.672 0.687 1,175,193 0.6821 0.78%
2019-07-03 0 1.290 1.290 1.300 1.290 1.300 286,000 369,840 1.2931 0.672 0.672 0.677 0.672 0.677 549,192 0.6734 0.00%
2019-07-02 0 1.290 1.280 1.290 1.260 1.290 964,000 1,233,280 1.2793 0.672 0.667 0.672 0.656 0.672 1,851,122 0.6662 2.38%
2019-06-28 0 1.260 1.260 1.270 1.250 1.270 550,000 690,480 1.2554 0.656 0.656 0.661 0.651 0.661 1,056,138 0.6538 0.00%
2019-06-27 0 1.260 1.260 1.270 1.240 1.280 396,000 502,340 1.2685 0.656 0.656 0.661 0.646 0.667 760,419 0.6606 0.00%
2019-06-26 0 1.260 1.260 1.270 1.240 1.270 220,000 274,480 1.2476 0.656 0.656 0.661 0.646 0.661 422,455 0.6497 0.80%
2019-06-25 0 1.250 1.250 1.260 1.240 1.270 482,000 603,400 1.2519 0.651 0.651 0.656 0.646 0.661 925,561 0.6519 -0.79%
2019-06-24 0 1.260 1.250 1.260 1.240 1.260 124,000 154,840 1.2487 0.656 0.651 0.656 0.646 0.656 238,111 0.6503 0.80%
2019-06-21 0 1.250 1.250 1.260 1.240 1.270 720,000 903,860 1.2554 0.651 0.651 0.656 0.646 0.661 1,382,580 0.6537 0.81%
2019-06-20 0 1.240 1.240 1.260 1.240 1.260 376,000 467,400 1.2431 0.646 0.646 0.656 0.646 0.656 722,014 0.6474 0.00%
2019-06-19 0 1.240 1.240 1.250 1.230 1.250 2,670,000 3,314,520 1.2414 0.646 0.646 0.651 0.641 0.651 5,127,069 0.6465 0.81%
2019-06-18 0 1.230 1.230 1.240 1.230 1.250 334,000 414,300 1.2404 0.641 0.641 0.646 0.641 0.651 641,364 0.6460 0.00%
2019-06-17 0 1.230 1.220 1.230 1.220 1.240 348,000 430,360 1.2367 0.641 0.635 0.641 0.635 0.646 668,247 0.6440 0.82%
2019-06-14 0 1.220 1.210 1.220 1.220 1.230 286,000 349,380 1.2216 0.635 0.630 0.635 0.635 0.641 549,192 0.6362 -0.81%
2019-06-13 0 1.230 1.220 1.230 1.210 1.230 694,000 842,100 1.2134 0.641 0.635 0.641 0.630 0.641 1,332,654 0.6319 0.82%
2019-06-12 0 1.220 1.220 1.230 1.220 1.240 574,000 703,800 1.2261 0.635 0.635 0.641 0.635 0.646 1,102,224 0.6385 -1.61%
2019-06-11 0 1.240 1.230 1.250 1.230 1.260 172,000 213,400 1.2407 0.646 0.641 0.651 0.641 0.656 330,283 0.6461 -0.80%
2019-06-10 0 1.250 1.250 1.260 1.220 1.260 680,000 845,500 1.2434 0.651 0.651 0.656 0.635 0.656 1,305,770 0.6475 3.31%
2019-06-06 0 1.210 1.210 1.220 1.210 1.230 190,000 231,600 1.2189 0.630 0.630 0.635 0.630 0.641 364,848 0.6348 -0.82%
2019-06-05 0 1.220 1.220 1.230 1.200 1.230 760,000 928,560 1.2218 0.635 0.635 0.641 0.625 0.641 1,459,391 0.6363 0.83%
2019-06-04 0 1.210 1.200 1.210 1.190 1.210 710,000 855,320 1.2047 0.630 0.625 0.630 0.620 0.630 1,363,378 0.6274 0.83%
2019-06-03 0 1.200 1.190 1.200 1.190 1.220 2,020,000 2,418,620 1.1973 0.625 0.620 0.625 0.620 0.635 3,878,906 0.6235 -2.44%
2019-05-31 0 1.230 1.230 1.250 1.230 1.250 294,000 365,000 1.2415 0.641 0.641 0.651 0.641 0.651 564,554 0.6465 -1.60%
2019-05-30 0 1.250 1.240 1.250 1.230 1.250 198,000 245,640 1.2406 0.651 0.646 0.651 0.641 0.651 380,210 0.6461 0.81%
2019-05-29 0 1.240 1.230 1.260 1.230 1.260 632,000 784,700 1.2416 0.646 0.641 0.656 0.641 0.656 1,213,598 0.6466 -1.59%
2019-05-28 0 1.260 1.230 1.260 1.230 1.260 626,000 773,700 1.2359 0.656 0.641 0.656 0.641 0.656 1,202,077 0.6436 1.61%
2019-05-27 0 1.240 1.230 1.250 1.230 1.250 378,000 469,160 1.2412 0.646 0.641 0.651 0.641 0.651 725,855 0.6464 0.00%
2019-05-24 0 1.240 1.240 1.250 1.230 1.260 788,000 979,680 1.2432 0.646 0.646 0.651 0.641 0.656 1,513,158 0.6474 -1.59%
2019-05-23 0 1.260 1.260 1.270 1.250 1.270 284,000 357,920 1.2603 0.656 0.656 0.661 0.651 0.661 545,351 0.6563 -1.56%
2019-05-22 0 1.280 1.270 1.280 1.260 1.290 130,000 165,740 1.2749 0.667 0.661 0.667 0.656 0.672 249,633 0.6639 0.00%
2019-05-21 0 1.280 1.260 1.280 1.250 1.280 712,000 898,860 1.2624 0.667 0.656 0.667 0.651 0.667 1,367,218 0.6574 -0.78%
2019-05-20 0 1.290 1.280 1.290 1.270 1.320 660,000 853,960 1.2939 0.672 0.667 0.672 0.661 0.687 1,267,365 0.6738 -3.01%
2019-05-17 0 1.330 1.310 1.330 1.310 1.330 744,000 983,920 1.3225 0.693 0.682 0.693 0.682 0.693 1,428,666 0.6887 0.00%
2019-05-16 0 1.330 1.320 1.330 1.320 1.330 224,000 297,340 1.3274 0.693 0.687 0.693 0.687 0.693 430,136 0.6913 0.00%
2019-05-15 0 1.330 1.320 1.330 1.300 1.340 822,000 1,084,640 1.3195 0.693 0.687 0.693 0.677 0.698 1,578,446 0.6872 0.00%
2019-05-14 0 1.330 1.310 1.330 1.310 1.350 1,434,000 1,892,300 1.3196 0.693 0.682 0.693 0.682 0.703 2,753,639 0.6872 -1.48%
2019-05-10 0 1.410 1.400 1.410 1.390 1.410 1,376,000 1,924,240 1.3984 0.703 0.698 0.703 0.693 0.703 2,759,699 0.6973 0.71%
2019-05-09 0 1.400 1.380 1.410 1.380 1.400 1,800,000 2,496,480 1.3869 0.698 0.688 0.703 0.688 0.698 3,610,071 0.6915 -0.71%
2019-05-08 0 1.410 1.410 1.420 1.410 1.420 954,000 1,346,800 1.4117 0.703 0.703 0.708 0.703 0.708 1,913,338 0.7039 -0.70%
2019-05-07 0 1.420 1.410 1.420 1.390 1.430 906,000 1,282,960 1.4161 0.708 0.703 0.708 0.693 0.713 1,817,069 0.7061 0.71%
2019-05-06 0 1.410 1.400 1.410 1.370 1.420 2,384,000 3,341,500 1.4016 0.703 0.698 0.703 0.683 0.708 4,781,339 0.6989 -1.40%
2019-05-03 0 1.430 1.420 1.430 1.420 1.430 946,000 1,345,320 1.4221 0.713 0.708 0.713 0.708 0.713 1,897,293 0.7091 0.70%
2019-05-02 0 1.420 1.420 1.430 1.420 1.430 912,000 1,299,360 1.4247 0.708 0.708 0.713 0.708 0.713 1,829,103 0.7104 0.00%
2019-04-30 0 1.420 1.420 1.430 1.420 1.430 220,000 312,740 1.4215 0.708 0.708 0.713 0.708 0.713 441,231 0.7088 0.00%
2019-04-29 0 1.420 1.420 1.430 1.420 1.440 354,000 506,400 1.4305 0.708 0.708 0.713 0.708 0.718 709,981 0.7133 -1.39%
2019-04-26 0 1.440 1.430 1.440 1.410 1.440 928,000 1,323,140 1.4258 0.718 0.713 0.718 0.703 0.718 1,861,192 0.7109 0.70%
2019-04-25 0 1.430 1.410 1.430 1.420 1.440 686,000 977,680 1.4252 0.713 0.703 0.713 0.708 0.718 1,375,838 0.7106 0.00%
2019-04-24 0 1.430 1.420 1.430 1.410 1.430 848,000 1,206,780 1.4231 0.713 0.708 0.713 0.703 0.713 1,700,745 0.7096 0.00%
2019-04-23 0 1.430 1.420 1.430 1.410 1.430 1,474,000 2,093,680 1.4204 0.713 0.708 0.713 0.703 0.713 2,956,247 0.7082 0.00%
2019-04-18 0 1.430 1.420 1.430 1.410 1.440 1,244,000 1,775,500 1.4273 0.713 0.708 0.713 0.703 0.718 2,494,960 0.7116 -0.69%
2019-04-17 0 1.440 1.430 1.440 1.400 1.440 2,277,000 3,226,120 1.4168 0.718 0.713 0.718 0.698 0.718 4,566,740 0.7064 2.86%
2019-04-16 0 1.400 1.400 1.410 1.400 1.410 732,000 1,027,200 1.4033 0.698 0.698 0.703 0.698 0.703 1,468,096 0.6997 -0.71%
2019-04-15 0 1.410 1.400 1.410 1.390 1.420 910,000 1,276,340 1.4026 0.703 0.698 0.703 0.693 0.708 1,825,092 0.6993 1.44%
2019-04-12 0 1.390 1.380 1.390 1.360 1.390 2,236,000 3,061,040 1.3690 0.693 0.688 0.693 0.678 0.693 4,484,511 0.6826 0.00%
2019-04-11 0 1.390 1.380 1.400 1.390 1.420 1,100,000 1,534,300 1.3948 0.693 0.688 0.698 0.693 0.708 2,206,155 0.6955 -2.11%
2019-04-10 0 1.420 1.410 1.420 1.380 1.420 1,272,000 1,779,040 1.3986 0.708 0.703 0.708 0.688 0.708 2,551,117 0.6974 1.43%
2019-04-09 0 1.400 1.390 1.400 1.380 1.410 2,134,000 2,968,340 1.3910 0.698 0.693 0.698 0.688 0.703 4,279,940 0.6935 0.00%
2019-04-08 0 1.400 1.400 1.410 1.380 1.450 6,638,000 9,324,820 1.4048 0.698 0.698 0.703 0.688 0.723 13,313,141 0.7004 -1.41%
2019-04-04 0 1.420 1.420 1.430 1.400 1.460 15,678,315 22,354,139 1.4258 0.708 0.708 0.713 0.698 0.728 31,444,352 0.7109 5.97%
2019-04-03 0 1.340 1.330 1.350 1.310 1.340 2,222,000 2,960,920 1.3325 0.668 0.663 0.673 0.653 0.668 4,456,432 0.6644 1.52%
2019-04-02 0 1.320 1.310 1.320 1.290 1.320 398,000 520,320 1.3073 0.658 0.653 0.658 0.643 0.658 798,227 0.6518 0.76%
2019-04-01 0 1.310 1.310 1.320 1.300 1.310 1,446,000 1,889,420 1.3067 0.653 0.653 0.658 0.648 0.653 2,900,091 0.6515 0.77%
2019-03-29 0 1.300 1.290 1.300 1.280 1.300 472,000 610,760 1.2940 0.648 0.643 0.648 0.638 0.648 946,641 0.6452 0.78%
2019-03-28 0 1.290 1.280 1.290 1.270 1.290 452,000 581,220 1.2859 0.643 0.638 0.643 0.633 0.643 906,529 0.6411 0.78%
2019-03-27 0 1.280 1.280 1.290 1.280 1.290 1,788,000 2,292,300 1.2820 0.638 0.638 0.643 0.638 0.643 3,586,004 0.6392 0.79%
2019-03-26 0 1.270 1.260 1.270 1.260 1.280 370,000 470,260 1.2710 0.633 0.628 0.633 0.628 0.638 742,070 0.6337 0.79%
2019-03-25 0 1.260 1.250 1.260 1.250 1.270 404,000 507,820 1.2570 0.628 0.623 0.628 0.623 0.633 810,260 0.6267 0.00%
2019-03-22 0 1.260 1.260 1.270 1.260 1.280 676,000 856,920 1.2676 0.628 0.628 0.633 0.628 0.638 1,355,782 0.6320 -0.79%
2019-03-21 0 1.270 1.260 1.270 1.270 1.280 274,000 348,000 1.2701 0.633 0.628 0.633 0.633 0.638 549,533 0.6333 0.00%
2019-03-20 0 1.270 1.270 1.280 1.270 1.280 130,000 165,280 1.2714 0.633 0.633 0.638 0.633 0.638 260,727 0.6339 -0.78%
2019-03-19 0 1.280 1.270 1.280 1.260 1.280 764,000 966,420 1.2649 0.638 0.633 0.638 0.628 0.638 1,532,275 0.6307 0.79%
2019-03-18 0 1.270 1.260 1.270 1.260 1.270 360,000 456,900 1.2692 0.633 0.628 0.633 0.628 0.633 722,014 0.6328 0.00%
2019-03-15 0 1.270 1.260 1.270 1.270 1.280 146,000 186,640 1.2784 0.633 0.628 0.633 0.633 0.638 292,817 0.6374 0.79%
2019-03-14 0 1.260 1.260 1.270 1.260 1.270 644,000 812,140 1.2611 0.628 0.628 0.633 0.628 0.633 1,291,603 0.6288 0.00%
2019-03-13 0 1.260 1.250 1.260 1.260 1.270 348,000 438,660 1.2605 0.628 0.623 0.628 0.628 0.633 697,947 0.6285 0.00%
2019-03-12 0 1.260 1.260 1.270 1.260 1.280 252,000 320,240 1.2708 0.628 0.628 0.633 0.628 0.638 505,410 0.6336 0.00%
2019-03-11 0 1.260 1.260 1.270 1.260 1.270 328,000 413,460 1.2605 0.628 0.628 0.633 0.628 0.633 657,835 0.6285 0.00%
2019-03-08 0 1.260 1.260 1.270 1.260 1.280 308,000 389,940 1.2660 0.628 0.628 0.633 0.628 0.638 617,723 0.6313 0.00%
2019-03-07 0 1.260 1.260 1.270 1.240 1.280 656,000 831,160 1.2670 0.628 0.628 0.633 0.618 0.638 1,315,670 0.6317 0.00%
2019-03-06 0 1.260 1.260 1.270 1.260 1.270 340,000 428,800 1.2612 0.628 0.628 0.633 0.628 0.633 681,902 0.6288 0.00%
2019-03-05 0 1.260 1.260 1.270 1.250 1.270 180,000 226,960 1.2609 0.628 0.628 0.633 0.623 0.633 361,007 0.6287 0.00%
2019-03-04 0 1.260 1.250 1.260 1.250 1.270 938,000 1,182,120 1.2603 0.628 0.623 0.628 0.623 0.633 1,881,248 0.6284 1.61%
2019-03-01 0 1.240 1.240 1.260 1.230 1.260 836,000 1,036,620 1.2400 0.618 0.618 0.628 0.613 0.628 1,676,678 0.6183 0.81%
2019-02-28 0 1.230 1.220 1.230 1.220 1.240 316,000 390,760 1.2366 0.613 0.608 0.613 0.608 0.618 633,768 0.6166 0.82%
2019-02-27 0 1.220 1.220 1.240 1.220 1.240 288,000 352,760 1.2249 0.608 0.608 0.618 0.608 0.618 577,611 0.6107 0.00%
2019-02-26 0 1.220 1.220 1.240 1.220 1.240 402,000 496,000 1.2338 0.608 0.608 0.618 0.608 0.618 806,249 0.6152 0.00%
2019-02-25 0 1.220 1.220 1.230 1.210 1.240 1,298,000 1,591,600 1.2262 0.608 0.608 0.613 0.603 0.618 2,603,262 0.6114 0.00%
2019-02-22 0 1.220 1.220 1.230 1.210 1.230 520,000 633,440 1.2182 0.608 0.608 0.613 0.603 0.613 1,042,909 0.6074 0.83%
2019-02-21 0 1.210 1.210 1.220 1.200 1.220 512,000 621,660 1.2142 0.603 0.603 0.608 0.598 0.608 1,026,865 0.6054 0.83%
2019-02-20 0 1.200 1.200 1.210 1.200 1.220 1,048,000 1,265,540 1.2076 0.598 0.598 0.603 0.598 0.608 2,101,864 0.6021 0.00%
2019-02-19 0 1.200 1.200 1.210 1.200 1.210 384,000 463,740 1.2077 0.598 0.598 0.603 0.598 0.603 770,149 0.6021 -0.83%
2019-02-18 0 1.210 1.210 1.220 1.210 1.220 596,000 723,180 1.2134 0.603 0.603 0.608 0.603 0.608 1,195,335 0.6050 0.00%
2019-02-15 0 1.210 1.200 1.210 1.210 1.220 398,000 482,640 1.2127 0.603 0.598 0.603 0.603 0.608 798,227 0.6046 0.00%
2019-02-14 0 1.210 1.210 1.220 1.210 1.230 312,000 379,580 1.2166 0.603 0.603 0.608 0.603 0.613 625,746 0.6066 -0.82%
2019-02-13 0 1.220 1.210 1.220 1.220 1.230 392,000 478,620 1.2210 0.608 0.603 0.608 0.608 0.613 786,193 0.6088 0.00%
2019-02-12 0 1.220 1.210 1.220 1.220 1.230 274,000 334,400 1.2204 0.608 0.603 0.608 0.608 0.613 549,533 0.6085 0.00%
2019-02-11 0 1.220 1.220 1.230 1.220 1.230 772,000 945,100 1.2242 0.608 0.608 0.613 0.608 0.613 1,548,319 0.6104 0.00%
2019-02-08 0 1.220 1.220 1.230 1.220 1.230 312,000 382,520 1.2260 0.608 0.608 0.613 0.608 0.613 625,746 0.6113 0.00%
2019-02-04 0 1.220 1.220 1.230 1.200 1.230 176,000 213,560 1.2134 0.608 0.608 0.613 0.598 0.613 352,985 0.6050 -0.81%
2019-02-01 0 1.230 1.220 1.230 1.200 1.230 808,000 983,940 1.2177 0.613 0.608 0.613 0.598 0.613 1,620,521 0.6072 1.65%
2019-01-31 0 1.210 1.200 1.210 1.200 1.210 234,000 282,040 1.2053 0.603 0.598 0.603 0.598 0.603 469,309 0.6010 0.83%
2019-01-30 0 1.200 1.190 1.200 1.200 1.210 380,000 457,160 1.2031 0.598 0.593 0.598 0.598 0.603 762,126 0.5998 0.00%
2019-01-29 0 1.200 1.200 1.210 1.200 1.220 238,000 287,200 1.2067 0.598 0.598 0.603 0.598 0.608 477,332 0.6017 0.00%
2019-01-28 0 1.200 1.200 1.220 1.200 1.220 478,000 578,460 1.2102 0.598 0.598 0.608 0.598 0.608 958,674 0.6034 0.84%
2019-01-25 0 1.190 1.190 1.200 1.170 1.200 520,420 619,643 1.1907 0.593 0.593 0.598 0.583 0.598 1,043,752 0.5937 0.85%
2019-01-24 0 1.180 1.180 1.190 1.170 1.190 228,000 268,740 1.1787 0.588 0.588 0.593 0.583 0.593 457,276 0.5877 0.85%
2019-01-23 0 1.170 1.170 1.180 1.160 1.180 444,000 519,620 1.1703 0.583 0.583 0.588 0.578 0.588 890,484 0.5835 0.86%
2019-01-22 0 1.160 1.160 1.170 1.160 1.180 198,000 231,580 1.1696 0.578 0.578 0.583 0.578 0.588 397,108 0.5832 -0.85%
2019-01-21 0 1.170 1.170 1.180 1.170 1.180 1,048,000 1,232,120 1.1757 0.583 0.583 0.588 0.583 0.588 2,101,864 0.5862 0.86%
2019-01-18 0 1.160 1.150 1.160 1.150 1.170 346,000 401,460 1.1603 0.578 0.573 0.578 0.573 0.583 693,936 0.5785 0.00%
2019-01-17 0 1.160 1.160 1.170 1.160 1.170 236,000 274,080 1.1614 0.578 0.578 0.583 0.578 0.583 473,320 0.5791 0.00%
2019-01-16 0 1.160 1.160 1.170 1.160 1.180 360,000 420,120 1.1670 0.578 0.578 0.583 0.578 0.588 722,014 0.5819 -0.85%
2019-01-15 0 1.170 1.160 1.170 1.160 1.180 890,000 1,042,800 1.1717 0.583 0.578 0.583 0.578 0.588 1,784,980 0.5842 0.86%
2019-01-14 0 1.160 1.160 1.170 1.140 1.170 244,000 282,620 1.1583 0.578 0.578 0.583 0.568 0.583 489,365 0.5775 0.87%
2019-01-11 0 1.150 1.150 1.160 1.150 1.160 106,000 122,780 1.1583 0.573 0.573 0.578 0.573 0.578 212,593 0.5775 -0.86%
2019-01-10 0 1.160 1.150 1.160 1.140 1.160 174,000 200,480 1.1522 0.578 0.573 0.578 0.568 0.578 348,974 0.5745 0.87%
2019-01-09 0 1.150 1.150 1.160 1.140 1.160 1,060,000 1,217,400 1.1485 0.573 0.573 0.578 0.568 0.578 2,125,931 0.5726 0.88%
2019-01-08 0 1.140 1.140 1.150 1.140 1.150 286,000 328,820 1.1497 0.568 0.568 0.573 0.568 0.573 573,600 0.5733 -0.87%
2019-01-07 0 1.150 1.140 1.150 1.140 1.150 96,000 109,880 1.1446 0.573 0.568 0.573 0.568 0.573 192,537 0.5707 0.00%
2019-01-04 0 1.150 1.140 1.150 1.140 1.150 126,000 144,540 1.1471 0.573 0.568 0.573 0.568 0.573 252,705 0.5720 0.00%
2019-01-03 0 1.150 1.140 1.150 1.150 1.150 138,000 158,700 1.1500 0.573 0.568 0.573 0.573 0.573 276,772 0.5734 0.00%
2019-01-02 0 1.150 1.140 1.150 1.150 1.160 354,000 408,480 1.1539 0.573 0.568 0.573 0.573 0.578 709,981 0.5753 -0.86%
2018-12-31 0 1.160 1.150 1.160 1.160 1.170 68,000 79,100 1.1632 0.578 0.573 0.578 0.578 0.583 136,380 0.5800 0.87%
2018-12-28 0 1.150 1.150 1.160 1.150 1.180 362,000 420,440 1.1614 0.573 0.573 0.578 0.573 0.588 726,025 0.5791 -0.86%
2018-12-27 0 1.160 1.150 1.160 1.150 1.160 364,000 421,320 1.1575 0.578 0.573 0.578 0.573 0.578 730,037 0.5771 0.87%
2018-12-24 0 1.150 1.140 1.150 1.150 1.150 78,000 89,700 1.1500 0.573 0.568 0.573 0.573 0.573 156,436 0.5734 0.88%
2018-12-21 0 1.140 1.140 1.150 1.140 1.150 78,000 89,120 1.1426 0.568 0.568 0.573 0.568 0.573 156,436 0.5697 -0.87%
2018-12-20 0 1.150 1.140 1.150 1.150 1.160 178,000 204,860 1.1509 0.573 0.568 0.573 0.573 0.578 356,996 0.5738 0.00%
2018-12-19 0 1.150 1.150 1.160 1.150 1.160 218,000 251,460 1.1535 0.573 0.573 0.578 0.573 0.578 437,220 0.5751 0.88%
2018-12-18 0 1.140 1.140 1.150 1.140 1.160 294,000 336,340 1.1440 0.568 0.568 0.573 0.568 0.578 589,645 0.5704 -0.87%
2018-12-17 0 1.150 1.150 1.160 1.150 1.160 382,000 442,120 1.1574 0.573 0.573 0.578 0.573 0.578 766,137 0.5771 -0.86%
2018-12-14 0 1.160 1.140 1.160 1.150 1.160 52,000 59,860 1.1512 0.578 0.568 0.578 0.573 0.578 104,291 0.5740 0.87%
2018-12-13 0 1.150 1.140 1.150 1.140 1.150 82,000 94,220 1.1490 0.573 0.568 0.573 0.568 0.573 164,459 0.5729 0.88%
2018-12-12 0 1.140 1.140 1.150 1.140 1.160 152,000 174,380 1.1472 0.568 0.568 0.573 0.568 0.578 304,850 0.5720 0.00%
2018-12-11 0 1.140 1.130 1.140 1.140 1.140 252,000 287,280 1.1400 0.568 0.563 0.568 0.568 0.568 505,410 0.5684 0.88%
2018-12-10 0 1.130 1.130 1.140 1.130 1.150 774,000 878,280 1.1347 0.563 0.563 0.568 0.563 0.573 1,552,331 0.5658 0.00%
2018-12-07 0 1.130 1.130 1.150 1.130 1.150 854,000 968,280 1.1338 0.563 0.563 0.573 0.563 0.573 1,712,778 0.5653 -0.88%
2018-12-06 0 1.140 1.130 1.140 1.130 1.150 610,000 695,960 1.1409 0.568 0.563 0.568 0.563 0.573 1,223,413 0.5689 0.00%
2018-12-05 0 1.140 1.140 1.150 1.140 1.160 698,000 801,220 1.1479 0.568 0.568 0.573 0.568 0.578 1,399,905 0.5723 -0.87%
2018-12-04 0 1.150 1.140 1.150 1.150 1.160 704,000 810,840 1.1518 0.573 0.568 0.573 0.573 0.578 1,411,939 0.5743 0.88%
2018-12-03 0 1.140 1.140 1.160 1.140 1.160 1,260,000 1,452,160 1.1525 0.568 0.568 0.578 0.568 0.578 2,527,050 0.5746 -0.87%
2018-11-30 0 1.150 1.130 1.150 1.140 1.150 580,000 661,360 1.1403 0.573 0.563 0.573 0.568 0.573 1,163,245 0.5685 0.88%
2018-11-29 0 1.140 1.140 1.150 1.140 1.150 634,000 723,340 1.1409 0.568 0.568 0.573 0.568 0.573 1,271,547 0.5689 -0.87%
2018-11-28 0 1.150 1.140 1.150 1.130 1.150 134,000 152,820 1.1404 0.573 0.568 0.573 0.563 0.573 268,750 0.5686 0.88%
2018-11-27 0 1.140 1.130 1.140 1.140 1.150 244,000 278,640 1.1420 0.568 0.563 0.568 0.568 0.573 489,365 0.5694 0.00%
2018-11-26 0 1.140 1.140 1.150 1.130 1.150 1,448,000 1,661,820 1.1477 0.568 0.568 0.573 0.563 0.573 2,904,102 0.5722 0.88%
2018-11-23 0 1.130 1.130 1.140 1.130 1.140 832,000 942,520 1.1328 0.563 0.563 0.568 0.563 0.568 1,668,655 0.5648 -0.88%
2018-11-22 0 1.140 1.140 1.150 1.140 1.150 104,000 118,700 1.1413 0.568 0.568 0.573 0.568 0.573 208,582 0.5691 0.00%
2018-11-21 0 1.140 1.130 1.140 1.130 1.150 452,000 515,440 1.1404 0.568 0.563 0.568 0.563 0.573 906,529 0.5686 0.00%
2018-11-20 0 1.140 1.140 1.150 1.140 1.160 530,000 605,360 1.1422 0.568 0.568 0.573 0.568 0.578 1,062,965 0.5695 -0.87%
2018-11-19 0 1.150 1.140 1.150 1.150 1.160 162,000 186,380 1.1505 0.573 0.568 0.573 0.573 0.578 324,906 0.5736 0.00%
2018-11-16 0 1.150 1.140 1.150 1.140 1.160 456,000 524,160 1.1495 0.573 0.568 0.573 0.568 0.578 914,551 0.5731 0.88%
2018-11-15 0 1.140 1.140 1.150 1.140 1.160 348,000 399,940 1.1493 0.568 0.568 0.573 0.568 0.578 697,947 0.5730 -0.87%
2018-11-14 0 1.150 1.150 1.160 1.140 1.150 486,000 558,660 1.1495 0.573 0.573 0.578 0.568 0.573 974,719 0.5731 0.00%
2018-11-13 0 1.150 1.140 1.150 1.140 1.160 304,000 349,520 1.1497 0.573 0.568 0.573 0.568 0.578 609,701 0.5733 -0.86%
2018-11-12 0 1.160 1.150 1.170 1.140 1.160 220,000 253,520 1.1524 0.578 0.573 0.583 0.568 0.578 441,231 0.5746 0.87%
2018-11-09 0 1.150 1.140 1.150 1.150 1.180 392,000 454,500 1.1594 0.573 0.568 0.573 0.573 0.588 786,193 0.5781 -0.86%
2018-11-08 0 1.160 1.150 1.160 1.150 1.160 112,000 129,900 1.1598 0.578 0.573 0.578 0.573 0.578 224,627 0.5783 0.00%
2018-11-07 0 1.160 1.150 1.160 1.150 1.190 186,000 216,200 1.1624 0.578 0.573 0.578 0.573 0.593 373,041 0.5796 0.00%
2018-11-06 0 1.160 1.160 1.170 1.150 1.160 196,000 226,880 1.1576 0.578 0.578 0.583 0.573 0.578 393,097 0.5772 0.87%
2018-11-05 0 1.150 1.150 1.160 1.150 1.150 144,000 165,600 1.1500 0.573 0.573 0.578 0.573 0.573 288,806 0.5734 -0.86%
2018-11-02 0 1.160 1.150 1.160 1.150 1.190 830,000 964,620 1.1622 0.578 0.573 0.578 0.573 0.593 1,664,644 0.5795 0.87%
2018-11-01 0 1.150 1.140 1.150 1.130 1.150 106,000 121,840 1.1494 0.573 0.568 0.573 0.563 0.573 212,593 0.5731 0.88%
2018-10-31 0 1.140 1.140 1.150 1.130 1.150 192,000 218,820 1.1397 0.568 0.568 0.573 0.563 0.573 385,074 0.5683 0.88%
2018-10-30 0 1.130 1.120 1.140 1.120 1.150 492,000 556,480 1.1311 0.563 0.558 0.568 0.558 0.573 986,753 0.5640 -0.88%
2018-10-29 0 1.140 1.130 1.150 1.130 1.140 244,000 278,040 1.1395 0.568 0.563 0.573 0.563 0.568 489,365 0.5682 0.00%
2018-10-26 0 1.140 1.130 1.150 1.130 1.150 202,000 230,780 1.1425 0.568 0.563 0.573 0.563 0.573 405,130 0.5696 0.00%
2018-10-25 0 1.140 1.140 1.150 1.120 1.150 330,000 375,140 1.1368 0.568 0.568 0.573 0.558 0.573 661,846 0.5668 -1.72%
2018-10-24 0 1.160 1.160 1.170 1.150 1.160 392,000 453,700 1.1574 0.578 0.578 0.583 0.573 0.578 786,193 0.5771 -0.85%
2018-10-23 0 1.170 1.160 1.170 1.160 1.170 174,000 203,260 1.1682 0.583 0.578 0.583 0.578 0.583 348,974 0.5825 0.00%
2018-10-22 0 1.170 1.160 1.170 1.170 1.170 180,000 210,600 1.1700 0.583 0.578 0.583 0.583 0.583 361,007 0.5834 0.86%
2018-10-19 0 1.160 1.150 1.170 1.150 1.170 278,000 321,880 1.1578 0.578 0.573 0.583 0.573 0.583 557,555 0.5773 0.00%
2018-10-18 0 1.160 1.160 1.170 1.160 1.170 304,000 353,980 1.1644 0.578 0.578 0.583 0.578 0.583 609,701 0.5806 0.00%
2018-10-16 0 1.160 1.160 1.170 1.160 1.170 290,000 336,900 1.1617 0.578 0.578 0.583 0.578 0.583 581,623 0.5792 -1.69%
2018-10-15 0 1.180 1.170 1.180 1.170 1.180 136,000 159,260 1.1710 0.588 0.583 0.588 0.583 0.588 272,761 0.5839 0.85%
2018-10-12 0 1.170 1.170 1.180 1.160 1.170 236,000 275,780 1.1686 0.583 0.583 0.588 0.578 0.583 473,320 0.5826 0.86%
2018-10-11 0 1.160 1.160 1.170 1.160 1.180 1,108,000 1,294,780 1.1686 0.578 0.578 0.583 0.578 0.588 2,222,199 0.5827 -2.52%
2018-10-10 0 1.190 1.180 1.190 1.180 1.200 194,000 230,620 1.1888 0.593 0.588 0.593 0.588 0.598 389,085 0.5927 0.85%
2018-10-09 0 1.180 1.180 1.190 1.150 1.190 492,000 577,360 1.1735 0.588 0.588 0.593 0.573 0.593 986,753 0.5851 -0.84%
2018-10-08 0 1.190 1.180 1.190 1.180 1.200 78,000 92,880 1.1908 0.593 0.588 0.593 0.588 0.598 156,436 0.5937 -0.83%
2018-10-05 0 1.200 1.190 1.200 1.200 1.210 566,000 683,380 1.2074 0.598 0.593 0.598 0.598 0.603 1,135,167 0.6020 0.84%
2018-10-04 0 1.190 1.190 1.200 1.180 1.190 1,146,000 1,357,140 1.1842 0.593 0.593 0.598 0.588 0.593 2,298,412 0.5905 1.71%
2018-10-03 0 1.170 1.170 1.180 1.170 1.190 246,000 290,660 1.1815 0.583 0.583 0.588 0.583 0.593 493,376 0.5891 -0.85%
2018-10-02 0 1.180 1.170 1.180 1.180 1.200 376,000 444,320 1.1817 0.588 0.583 0.588 0.588 0.598 754,104 0.5892 -1.67%
2018-09-28 0 1.200 1.190 1.200 1.190 1.200 76,000 90,460 1.1903 0.598 0.593 0.598 0.593 0.598 152,425 0.5935 0.84%
2018-09-27 0 1.190 1.190 1.200 1.190 1.200 316,000 376,480 1.1914 0.593 0.593 0.598 0.593 0.598 633,768 0.5940 -0.83%
2018-09-26 0 1.200 1.200 1.210 1.200 1.200 68,000 81,600 1.2000 0.598 0.598 0.603 0.598 0.598 136,380 0.5983 -0.83%
2018-09-24 0 1.210 1.200 1.210 1.210 1.210 110,000 133,100 1.2100 0.603 0.598 0.603 0.603 0.603 220,615 0.6033 0.83%
2018-09-21 0 1.200 1.200 1.210 1.190 1.210 462,000 554,720 1.2007 0.598 0.598 0.603 0.593 0.603 926,585 0.5987 0.42%
2018-09-20 0 1.230 1.230 1.240 1.230 1.250 320,000 397,200 1.2413 0.596 0.596 0.601 0.596 0.606 660,588 0.6013 0.00%
2018-09-19 0 1.230 1.230 1.240 1.230 1.240 212,000 261,880 1.2353 0.596 0.596 0.601 0.596 0.601 437,639 0.5984 0.00%
2018-09-18 0 1.230 1.230 1.240 1.230 1.240 446,000 549,520 1.2321 0.596 0.596 0.601 0.596 0.601 920,694 0.5969 -0.81%
2018-09-17 0 1.240 1.230 1.240 1.220 1.240 54,000 66,420 1.2300 0.601 0.596 0.601 0.591 0.601 111,474 0.5958 0.81%
2018-09-14 0 1.230 1.230 1.240 1.220 1.240 98,000 120,380 1.2284 0.596 0.596 0.601 0.591 0.601 202,305 0.5950 -0.81%
2018-09-13 0 1.240 1.230 1.240 1.200 1.240 758,000 926,600 1.2224 0.601 0.596 0.601 0.581 0.601 1,564,767 0.5922 3.33%
2018-09-12 0 1.200 1.200 1.210 1.200 1.220 388,000 469,140 1.2091 0.581 0.581 0.586 0.581 0.591 800,963 0.5857 -0.83%
2018-09-11 0 1.210 1.200 1.210 1.200 1.210 796,000 961,380 1.2078 0.586 0.581 0.586 0.581 0.586 1,643,212 0.5851 0.00%
2018-09-10 0 1.210 1.200 1.210 1.190 1.230 922,000 1,114,400 1.2087 0.586 0.581 0.586 0.576 0.596 1,903,318 0.5855 -1.63%
2018-09-07 0 1.230 1.230 1.240 1.210 1.240 504,000 619,320 1.2288 0.596 0.596 0.601 0.586 0.601 1,040,426 0.5953 0.82%
2018-09-06 0 1.220 1.220 1.230 1.210 1.220 636,000 775,120 1.2187 0.591 0.591 0.596 0.586 0.591 1,312,918 0.5904 1.67%
2018-09-05 0 1.200 1.200 1.210 1.200 1.220 594,000 719,540 1.2113 0.581 0.581 0.586 0.581 0.591 1,226,216 0.5868 -0.83%
2018-09-04 0 1.210 1.210 1.220 1.210 1.230 714,000 869,160 1.2173 0.586 0.586 0.591 0.586 0.596 1,473,936 0.5897 -0.82%
2018-09-03 0 1.220 1.210 1.220 1.210 1.220 160,000 194,700 1.2169 0.591 0.586 0.591 0.586 0.591 330,294 0.5895 0.00%
2018-08-31 0 1.220 1.210 1.220 1.220 1.220 282,000 344,040 1.2200 0.591 0.586 0.591 0.591 0.591 582,143 0.5910 0.00%
2018-08-30 0 1.220 1.210 1.230 1.210 1.230 404,000 493,900 1.2225 0.591 0.586 0.596 0.586 0.596 833,992 0.5922 0.00%
2018-08-29 0 1.220 1.220 1.230 1.210 1.230 1,138,000 1,387,640 1.2194 0.591 0.591 0.596 0.586 0.596 2,349,215 0.5907 1.67%
2018-08-28 0 1.200 1.190 1.200 1.200 1.200 496,000 595,200 1.2000 0.581 0.576 0.581 0.581 0.581 1,023,911 0.5813 0.00%
2018-08-27 0 1.200 1.190 1.200 1.190 1.200 192,000 228,520 1.1902 0.581 0.576 0.581 0.576 0.581 396,353 0.5766 0.84%
2018-08-24 0 1.190 1.190 1.200 1.180 1.200 130,000 154,620 1.1894 0.576 0.576 0.581 0.572 0.581 268,364 0.5762 0.00%
2018-08-23 0 1.190 1.190 1.200 1.180 1.190 354,000 420,780 1.1886 0.576 0.576 0.581 0.572 0.576 730,775 0.5758 0.85%
2018-08-22 0 1.180 1.180 1.190 1.180 1.200 190,000 225,920 1.1891 0.572 0.572 0.576 0.572 0.581 392,224 0.5760 0.00%
2018-08-21 0 1.180 1.180 1.190 1.160 1.180 780,000 910,880 1.1678 0.572 0.572 0.576 0.562 0.572 1,610,182 0.5657 0.85%
2018-08-20 0 1.170 1.160 1.170 1.160 1.180 330,000 384,520 1.1652 0.567 0.562 0.567 0.562 0.572 681,231 0.5644 0.00%
2018-08-17 0 1.170 1.160 1.170 1.150 1.180 1,148,000 1,335,000 1.1629 0.567 0.562 0.567 0.557 0.572 2,369,858 0.5633 -0.85%
2018-08-16 0 1.180 1.170 1.190 1.160 1.190 1,240,000 1,456,420 1.1745 0.572 0.567 0.576 0.562 0.576 2,559,777 0.5690 0.00%
2018-08-15 0 1.180 1.180 1.190 1.180 1.200 782,000 929,080 1.1881 0.572 0.572 0.576 0.572 0.581 1,614,311 0.5755 -0.84%
2018-08-14 0 1.190 1.190 1.200 1.190 1.200 390,000 465,000 1.1923 0.576 0.576 0.581 0.576 0.581 805,091 0.5776 -0.83%
2018-08-13 0 1.200 1.190 1.200 1.190 1.200 378,000 451,380 1.1941 0.581 0.576 0.581 0.576 0.581 780,319 0.5785 -0.83%
2018-08-10 0 1.210 1.190 1.210 1.190 1.210 968,000 1,166,860 1.2054 0.586 0.576 0.586 0.576 0.586 1,998,278 0.5839 0.83%
2018-08-09 0 1.200 1.190 1.200 1.200 1.210 394,000 473,540 1.2019 0.581 0.576 0.581 0.581 0.586 813,349 0.5822 0.00%
2018-08-08 0 1.200 1.190 1.200 1.190 1.200 546,000 654,580 1.1989 0.581 0.576 0.581 0.576 0.581 1,127,128 0.5808 -0.83%
2018-08-07 0 1.210 1.200 1.210 1.200 1.210 710,000 852,820 1.2012 0.586 0.581 0.586 0.581 0.586 1,465,679 0.5819 0.00%
2018-08-06 0 1.210 1.200 1.210 1.200 1.210 384,000 463,680 1.2075 0.586 0.581 0.586 0.581 0.586 792,705 0.5849 0.83%
2018-08-03 0 1.200 1.200 1.210 1.200 1.210 156,000 188,260 1.2068 0.581 0.581 0.586 0.581 0.586 322,036 0.5846 0.00%
2018-08-02 0 1.200 1.200 1.210 1.200 1.210 776,000 933,240 1.2026 0.581 0.581 0.586 0.581 0.586 1,601,925 0.5826 -0.83%
2018-08-01 0 1.210 1.200 1.210 1.200 1.210 428,000 516,780 1.2074 0.586 0.581 0.586 0.581 0.586 883,536 0.5849 0.00%
2018-07-31 0 1.210 1.200 1.210 1.200 1.210 170,000 205,120 1.2066 0.586 0.581 0.586 0.581 0.586 350,937 0.5845 0.00%
2018-07-30 0 1.210 1.200 1.210 1.200 1.210 190,000 229,140 1.2060 0.586 0.581 0.586 0.581 0.586 392,224 0.5842 0.00%
2018-07-27 0 1.210 1.200 1.210 1.210 1.220 628,000 760,840 1.2115 0.586 0.581 0.586 0.586 0.591 1,296,403 0.5869 0.00%
2018-07-26 0 1.210 1.200 1.210 1.200 1.230 1,448,000 1,750,900 1.2092 0.586 0.581 0.586 0.581 0.596 2,989,159 0.5858 -1.63%
2018-07-25 0 1.230 1.220 1.230 1.230 1.230 56,000 68,880 1.2300 0.596 0.591 0.596 0.596 0.596 115,603 0.5958 0.82%
2018-07-24 0 1.220 1.220 1.230 1.220 1.230 144,000 176,240 1.2239 0.591 0.591 0.596 0.591 0.596 297,264 0.5929 0.00%
2018-07-23 0 1.220 1.210 1.220 1.220 1.220 70,000 85,400 1.2200 0.591 0.586 0.591 0.591 0.591 144,504 0.5910 0.00%
2018-07-20 0 1.220 1.210 1.220 1.210 1.220 342,000 415,700 1.2155 0.591 0.586 0.591 0.586 0.591 706,003 0.5888 0.00%
2018-07-19 0 1.220 1.220 1.230 1.220 1.230 202,000 247,440 1.2250 0.591 0.591 0.596 0.591 0.596 416,996 0.5934 0.00%
2018-07-18 0 1.220 1.220 1.230 1.220 1.230 82,000 100,580 1.2266 0.591 0.591 0.596 0.591 0.596 169,276 0.5942 0.00%
2018-07-17 0 1.220 1.220 1.230 1.210 1.220 124,000 151,180 1.2192 0.591 0.591 0.596 0.586 0.591 255,978 0.5906 -0.81%
2018-07-16 0 1.230 1.220 1.230 1.210 1.230 230,000 281,740 1.2250 0.596 0.591 0.596 0.586 0.596 474,797 0.5934 0.00%
2018-07-13 0 1.230 1.220 1.230 1.220 1.230 266,000 326,540 1.2276 0.596 0.591 0.596 0.591 0.596 549,113 0.5947 0.00%
2018-07-12 0 1.230 1.210 1.230 1.230 1.230 10,000 12,300 1.2300 0.596 0.586 0.596 0.596 0.596 20,643 0.5958 0.00%
2018-07-11 0 1.230 1.220 1.230 1.220 1.230 148,000 180,900 1.2223 0.596 0.591 0.596 0.591 0.596 305,522 0.5921 0.82%
2018-07-10 0 1.220 1.220 1.230 1.220 1.230 200,000 245,280 1.2264 0.591 0.591 0.596 0.591 0.596 412,867 0.5941 0.00%
2018-07-09 0 1.220 1.220 1.230 1.220 1.230 258,000 315,260 1.2219 0.591 0.591 0.596 0.591 0.596 532,599 0.5919 0.00%
2018-07-06 0 1.220 1.210 1.220 1.210 1.220 214,000 259,380 1.2121 0.591 0.586 0.591 0.586 0.591 441,768 0.5871 0.00%
2018-07-05 0 1.220 1.210 1.220 1.210 1.220 332,000 404,900 1.2196 0.591 0.586 0.591 0.586 0.591 685,360 0.5908 0.83%
2018-07-04 0 1.210 1.210 1.220 1.210 1.220 192,000 232,380 1.2103 0.586 0.586 0.591 0.586 0.591 396,353 0.5863 0.00%
2018-07-03 0 1.210 1.210 1.220 1.200 1.230 540,000 654,700 1.2124 0.586 0.586 0.591 0.581 0.596 1,114,742 0.5873 -1.63%
2018-06-29 0 1.230 1.220 1.240 1.220 1.230 330,000 403,100 1.2215 0.596 0.591 0.601 0.591 0.596 681,231 0.5917 0.00%
2018-06-28 0 1.230 1.220 1.230 1.220 1.230 418,000 510,180 1.2205 0.596 0.591 0.596 0.591 0.596 862,893 0.5912 0.82%
2018-06-27 0 1.220 1.220 1.240 1.220 1.240 360,000 441,780 1.2272 0.591 0.591 0.601 0.591 0.601 743,161 0.5945 0.00%
2018-06-26 0 1.220 1.210 1.230 1.210 1.240 1,104,530 1,351,985 1.2240 0.591 0.586 0.596 0.586 0.601 2,280,122 0.5929 -1.61%
2018-06-25 0 1.240 1.240 1.250 1.230 1.250 450,000 560,780 1.2462 0.601 0.601 0.606 0.596 0.606 928,951 0.6037 -0.80%
2018-06-22 0 1.250 1.240 1.250 1.240 1.260 614,000 763,400 1.2433 0.606 0.601 0.606 0.601 0.610 1,267,503 0.6023 0.00%
2018-06-21 0 1.250 1.250 1.260 1.250 1.260 382,000 479,020 1.2540 0.606 0.606 0.610 0.606 0.610 788,577 0.6074 -0.79%
2018-06-20 0 1.260 1.250 1.260 1.250 1.260 526,000 661,040 1.2567 0.610 0.606 0.610 0.606 0.610 1,085,841 0.6088 0.80%
2018-06-19 0 1.250 1.240 1.250 1.240 1.270 1,450,000 1,818,920 1.2544 0.606 0.601 0.606 0.601 0.615 2,993,288 0.6077 -1.57%
2018-06-15 0 1.270 1.270 1.280 1.260 1.290 396,000 507,080 1.2805 0.615 0.615 0.620 0.610 0.625 817,477 0.6203 -0.78%
2018-06-14 0 1.280 1.270 1.280 1.270 1.280 276,000 351,080 1.2720 0.620 0.615 0.620 0.615 0.620 569,757 0.6162 0.79%
2018-06-13 0 1.270 1.270 1.280 1.260 1.270 70,000 88,700 1.2671 0.615 0.615 0.620 0.610 0.615 144,504 0.6138 -0.78%
2018-06-12 0 1.280 1.270 1.280 1.270 1.280 162,000 207,260 1.2794 0.620 0.615 0.620 0.615 0.620 334,422 0.6198 0.79%
2018-06-11 0 1.270 1.270 1.290 1.270 1.290 20,000 25,440 1.2720 0.615 0.615 0.625 0.615 0.625 41,287 0.6162 0.00%
2018-06-08 0 1.270 1.270 1.280 1.260 1.290 708,000 896,680 1.2665 0.615 0.615 0.620 0.610 0.625 1,461,550 0.6135 0.00%
2018-06-07 0 1.270 1.270 1.280 1.260 1.290 472,000 600,420 1.2721 0.615 0.615 0.620 0.610 0.625 974,367 0.6162 -0.78%
2018-06-06 0 1.280 1.270 1.280 1.270 1.280 280,000 357,240 1.2759 0.620 0.615 0.620 0.615 0.620 578,014 0.6180 0.79%
2018-06-05 0 1.270 1.260 1.270 1.260 1.280 1,186,000 1,497,220 1.2624 0.615 0.610 0.615 0.610 0.620 2,448,303 0.6115 -0.78%
2018-06-04 0 1.280 1.270 1.280 1.260 1.280 374,000 474,020 1.2674 0.620 0.615 0.620 0.610 0.620 772,062 0.6140 0.79%
2018-06-01 0 1.270 1.280 1.290 1.260 1.270 104,000 131,880 1.2681 0.615 0.620 0.625 0.610 0.615 214,691 0.6143 0.00%
2018-05-31 0 1.270 1.270 1.280 1.250 1.270 944,000 1,188,040 1.2585 0.615 0.615 0.620 0.606 0.615 1,948,734 0.6096 0.79%
2018-05-30 0 1.260 1.260 1.270 1.260 1.270 650,000 820,200 1.2618 0.610 0.610 0.615 0.610 0.615 1,341,819 0.6113 -0.79%
2018-05-29 0 1.270 1.270 1.290 1.270 1.290 1,588,000 2,023,620 1.2743 0.615 0.615 0.625 0.615 0.625 3,278,166 0.6173 -1.55%
2018-05-28 0 1.290 1.280 1.290 1.280 1.290 350,000 451,480 1.2899 0.625 0.620 0.625 0.620 0.625 722,518 0.6249 0.00%
2018-05-25 0 1.290 1.280 1.290 1.290 1.300 260,000 335,420 1.2901 0.625 0.620 0.625 0.625 0.630 536,727 0.6249 0.00%
2018-05-24 0 1.290 1.290 1.300 1.290 1.300 74,000 95,860 1.2954 0.625 0.625 0.630 0.625 0.630 152,761 0.6275 -0.77%
2018-05-23 0 1.300 1.290 1.310 1.290 1.320 52,000 67,740 1.3027 0.630 0.625 0.635 0.625 0.639 107,345 0.6310 0.78%
2018-05-21 0 1.290 1.290 1.310 1.280 1.300 496,000 639,520 1.2894 0.625 0.625 0.635 0.620 0.630 1,023,911 0.6246 0.00%
2018-05-18 0 1.290 1.290 1.300 1.280 1.300 318,000 410,660 1.2914 0.625 0.625 0.630 0.620 0.630 656,459 0.6256 -0.77%
2018-05-17 0 1.300 1.290 1.300 1.290 1.300 314,000 405,420 1.2911 0.630 0.625 0.630 0.625 0.630 648,202 0.6255 0.78%
2018-05-16 0 1.290 1.290 1.300 1.290 1.300 456,000 590,020 1.2939 0.625 0.625 0.630 0.625 0.630 941,337 0.6268 -0.77%
2018-05-15 0 1.300 1.300 1.310 1.300 1.330 630,000 826,680 1.3122 0.630 0.630 0.635 0.630 0.644 1,300,532 0.6356 -1.29%
2018-05-14 0 1.380 1.370 1.380 1.370 1.390 1,796,000 2,474,460 1.3778 0.638 0.633 0.638 0.633 0.643 3,884,902 0.6369 0.73%
2018-05-11 0 1.370 1.360 1.370 1.360 1.380 356,000 487,020 1.3680 0.633 0.629 0.633 0.629 0.638 770,059 0.6324 0.74%
2018-05-10 0 1.360 1.350 1.360 1.350 1.360 520,000 706,200 1.3581 0.629 0.624 0.629 0.624 0.629 1,124,805 0.6278 0.74%
2018-05-09 0 1.350 1.350 1.360 1.330 1.430 1,490,000 2,010,180 1.3491 0.624 0.624 0.629 0.615 0.661 3,222,998 0.6237 1.50%
2018-05-08 0 1.330 1.330 1.340 1.330 1.340 750,000 998,560 1.3314 0.615 0.615 0.619 0.615 0.619 1,622,314 0.6155 -0.75%
2018-05-07 0 1.340 1.330 1.340 1.330 1.340 366,000 488,960 1.3360 0.619 0.615 0.619 0.615 0.619 791,689 0.6176 0.00%
2018-05-04 0 1.340 1.330 1.340 1.330 1.340 262,000 349,360 1.3334 0.619 0.615 0.619 0.615 0.619 566,729 0.6165 0.75%
2018-05-03 0 1.330 1.330 1.340 1.310 1.340 1,162,000 1,536,740 1.3225 0.615 0.615 0.619 0.606 0.619 2,513,506 0.6114 -0.75%
2018-05-02 0 1.340 1.330 1.340 1.330 1.340 326,000 433,900 1.3310 0.619 0.615 0.619 0.615 0.619 705,166 0.6153 0.00%
2018-04-30 0 1.340 1.330 1.340 1.330 1.340 296,000 394,020 1.3311 0.619 0.615 0.619 0.615 0.619 640,273 0.6154 0.00%
2018-04-27 0 1.340 1.330 1.340 1.330 1.340 278,000 371,160 1.3351 0.619 0.615 0.619 0.615 0.619 601,338 0.6172 0.75%
2018-04-26 0 1.330 1.320 1.330 1.320 1.340 1,166,000 1,544,180 1.3243 0.615 0.610 0.615 0.610 0.619 2,522,158 0.6122 0.76%
2018-04-25 0 1.320 1.320 1.330 1.320 1.330 438,000 579,300 1.3226 0.610 0.610 0.615 0.610 0.615 947,432 0.6114 0.00%
2018-04-24 0 1.320 1.320 1.330 1.320 1.330 616,000 815,200 1.3234 0.610 0.610 0.615 0.610 0.615 1,332,461 0.6118 0.00%
2018-04-23 0 1.320 1.320 1.330 1.320 1.340 1,052,000 1,395,480 1.3265 0.610 0.610 0.615 0.610 0.619 2,275,566 0.6132 0.00%
2018-04-20 0 1.320 1.320 1.330 1.320 1.340 564,000 747,980 1.3262 0.610 0.610 0.615 0.610 0.619 1,219,980 0.6131 -1.49%
2018-04-19 0 1.340 1.330 1.340 1.320 1.340 260,000 346,240 1.3317 0.619 0.615 0.619 0.610 0.619 562,402 0.6156 1.52%
2018-04-18 0 1.320 1.320 1.330 1.320 1.330 256,000 337,960 1.3202 0.610 0.610 0.615 0.610 0.615 553,750 0.6103 0.00%
2018-04-17 0 1.320 1.320 1.330 1.320 1.330 542,000 715,460 1.3200 0.610 0.610 0.615 0.610 0.615 1,172,393 0.6103 0.00%
2018-04-16 0 1.320 1.320 1.330 1.320 1.330 796,000 1,052,100 1.3217 0.610 0.610 0.615 0.610 0.615 1,721,816 0.6110 0.00%
2018-04-13 0 1.320 1.310 1.320 1.310 1.320 454,000 598,460 1.3182 0.610 0.606 0.610 0.606 0.610 982,041 0.6094 0.00%
2018-04-12 0 1.320 1.320 1.330 1.310 1.320 382,000 503,340 1.3176 0.610 0.610 0.615 0.606 0.610 826,299 0.6092 0.00%
2018-04-11 0 1.320 1.310 1.320 1.310 1.320 1,206,000 1,584,460 1.3138 0.610 0.606 0.610 0.606 0.610 2,608,682 0.6074 0.00%
2018-04-10 0 1.320 1.310 1.320 1.290 1.330 1,166,000 1,522,100 1.3054 0.610 0.606 0.610 0.596 0.615 2,522,158 0.6035 0.00%
2018-04-09 0 1.320 1.310 1.320 1.310 1.330 654,000 863,900 1.3209 0.610 0.606 0.610 0.606 0.615 1,414,658 0.6107 0.76%
2018-04-06 0 1.310 1.300 1.310 1.300 1.320 1,408,000 1,834,320 1.3028 0.606 0.601 0.606 0.601 0.610 3,045,625 0.6023 -0.76%
2018-04-04 0 1.320 1.310 1.320 1.300 1.330 1,110,000 1,451,680 1.3078 0.610 0.606 0.610 0.601 0.615 2,401,025 0.6046 0.00%
2018-04-03 0 1.320 1.310 1.320 1.300 1.320 950,000 1,240,400 1.3057 0.610 0.606 0.610 0.601 0.610 2,054,932 0.6036 0.00%
2018-03-29 0 1.320 1.320 1.330 1.310 1.330 696,000 919,840 1.3216 0.610 0.610 0.615 0.606 0.615 1,505,508 0.6110 -0.75%
2018-03-28 0 1.330 1.320 1.330 1.310 1.330 1,162,000 1,534,060 1.3202 0.615 0.610 0.615 0.606 0.615 2,513,506 0.6103 0.00%
2018-03-27 0 1.330 1.330 1.340 1.330 1.340 688,000 915,940 1.3313 0.615 0.615 0.619 0.615 0.619 1,488,203 0.6155 0.00%
2018-03-26 0 1.330 1.320 1.330 1.320 1.340 1,100,000 1,456,640 1.3242 0.615 0.610 0.615 0.610 0.619 2,379,395 0.6122 -0.75%
2018-03-23 0 1.340 1.330 1.340 1.320 1.340 236,000 313,100 1.3267 0.619 0.615 0.619 0.610 0.619 510,488 0.6133 -0.74%
2018-03-22 0 1.350 1.340 1.350 1.340 1.350 130,000 174,260 1.3405 0.624 0.619 0.624 0.619 0.624 281,201 0.6197 0.75%
2018-03-21 0 1.340 1.340 1.350 1.330 1.350 800,000 1,067,960 1.3350 0.619 0.619 0.624 0.615 0.624 1,730,469 0.6172 0.00%
2018-03-20 0 1.340 1.340 1.350 1.340 1.350 308,000 412,900 1.3406 0.619 0.619 0.624 0.619 0.624 666,230 0.6198 0.00%
2018-03-19 0 1.340 1.340 1.350 1.340 1.350 484,000 649,520 1.3420 0.619 0.619 0.624 0.619 0.624 1,046,934 0.6204 0.00%
2018-03-16 0 1.340 1.340 1.350 1.340 1.360 258,000 347,100 1.3453 0.619 0.619 0.624 0.619 0.629 558,076 0.6220 -0.74%
2018-03-15 0 1.350 1.350 1.360 1.340 1.360 458,000 616,060 1.3451 0.624 0.624 0.629 0.619 0.629 990,693 0.6218 0.00%
2018-03-14 0 1.350 1.340 1.350 1.350 1.350 130,000 175,500 1.3500 0.624 0.619 0.624 0.624 0.624 281,201 0.6241 0.00%
2018-03-13 0 1.350 1.340 1.360 1.340 1.350 332,000 448,180 1.3499 0.624 0.619 0.629 0.619 0.624 718,145 0.6241 0.00%
2018-03-12 0 1.350 1.350 1.360 1.340 1.360 494,000 667,240 1.3507 0.624 0.624 0.629 0.619 0.629 1,068,564 0.6244 0.00%
2018-03-09 0 1.350 1.340 1.350 1.340 1.350 262,000 353,560 1.3495 0.624 0.619 0.624 0.619 0.624 566,729 0.6239 0.00%
2018-03-08 0 1.350 1.350 1.360 1.320 1.350 1,100,000 1,470,840 1.3371 0.624 0.624 0.629 0.610 0.624 2,379,395 0.6182 1.50%
2018-03-07 0 1.330 1.320 1.330 1.320 1.340 1,762,000 2,347,500 1.3323 0.615 0.610 0.615 0.610 0.619 3,811,358 0.6159 0.76%
2018-03-06 0 1.320 1.320 1.330 1.320 1.340 270,000 357,720 1.3249 0.610 0.610 0.615 0.610 0.619 584,033 0.6125 0.00%
2018-03-05 0 1.320 1.320 1.330 1.320 1.340 238,000 314,740 1.3224 0.610 0.610 0.615 0.610 0.619 514,814 0.6114 -0.75%
2018-03-02 0 1.330 1.320 1.330 1.320 1.330 630,000 833,280 1.3227 0.615 0.610 0.615 0.610 0.615 1,362,744 0.6115 0.00%
2018-03-01 0 1.330 1.330 1.340 1.330 1.340 340,000 452,320 1.3304 0.615 0.615 0.619 0.615 0.619 735,449 0.6150 0.00%
2018-02-28 0 1.330 1.330 1.340 1.330 1.340 568,000 758,040 1.3346 0.615 0.615 0.619 0.615 0.619 1,228,633 0.6170 0.00%
2018-02-27 0 1.330 1.330 1.350 1.330 1.360 784,000 1,052,680 1.3427 0.615 0.615 0.624 0.615 0.629 1,695,859 0.6207 -0.75%
2018-02-26 0 1.340 1.340 1.350 1.330 1.350 1,342,000 1,793,100 1.3361 0.619 0.619 0.624 0.615 0.624 2,902,861 0.6177 -0.74%
2018-02-23 0 1.350 1.350 1.360 1.340 1.360 696,000 941,600 1.3529 0.624 0.624 0.629 0.619 0.629 1,505,508 0.6254 0.00%
2018-02-22 0 1.350 1.350 1.360 1.330 1.350 916,000 1,228,380 1.3410 0.624 0.624 0.629 0.615 0.624 1,981,387 0.6200 -0.74%
2018-02-21 0 1.360 1.350 1.360 1.340 1.360 238,000 321,200 1.3496 0.629 0.624 0.629 0.619 0.629 514,814 0.6239 0.74%
2018-02-20 0 1.350 1.350 1.360 1.340 1.360 219,329 296,220 1.3506 0.624 0.624 0.629 0.619 0.629 474,427 0.6244 -0.74%
2018-02-15 0 1.360 1.350 1.360 1.340 1.360 562,000 756,620 1.3463 0.629 0.624 0.629 0.619 0.629 1,215,654 0.6224 1.49%
2018-02-14 0 1.340 1.330 1.340 1.330 1.340 86,000 114,800 1.3349 0.619 0.615 0.619 0.615 0.619 186,025 0.6171 0.75%
2018-02-13 0 1.330 1.320 1.330 1.310 1.350 302,000 401,960 1.3310 0.615 0.610 0.615 0.606 0.624 653,252 0.6153 2.31%
2018-02-12 0 1.300 1.300 1.320 1.290 1.330 666,000 866,700 1.3014 0.601 0.601 0.610 0.596 0.615 1,440,615 0.6016 0.78%
2018-02-09 0 1.290 1.290 1.300 1.280 1.310 2,356,000 3,050,500 1.2948 0.596 0.596 0.601 0.592 0.606 5,096,231 0.5986 -3.73%
2018-02-08 0 1.340 1.330 1.340 1.320 1.350 740,000 987,020 1.3338 0.619 0.615 0.619 0.610 0.624 1,600,684 0.6166 -0.74%
2018-02-07 0 1.350 1.320 1.350 1.330 1.360 1,024,000 1,379,680 1.3473 0.624 0.610 0.624 0.615 0.629 2,215,000 0.6229 2.27%
2018-02-06 0 1.320 1.320 1.330 1.290 1.370 2,140,000 2,857,480 1.3353 0.610 0.610 0.615 0.596 0.633 4,629,004 0.6173 -4.35%
2018-02-05 0 1.380 1.370 1.380 1.360 1.380 880,000 1,203,780 1.3679 0.638 0.633 0.638 0.629 0.638 1,903,516 0.6324 -0.72%
2018-02-02 0 1.390 1.380 1.390 1.380 1.390 346,000 478,020 1.3816 0.643 0.638 0.643 0.638 0.643 748,428 0.6387 0.00%
2018-02-01 0 1.390 1.380 1.400 1.380 1.400 214,000 297,440 1.3899 0.643 0.638 0.647 0.638 0.647 462,900 0.6426 0.00%
2018-01-31 0 1.390 1.390 1.400 1.390 1.400 632,000 879,620 1.3918 0.643 0.643 0.647 0.643 0.647 1,367,070 0.6434 -0.71%
2018-01-30 0 1.400 1.390 1.410 1.390 1.410 1,108,000 1,549,440 1.3984 0.647 0.643 0.652 0.643 0.652 2,396,699 0.6465 0.00%
2018-01-29 0 1.400 1.390 1.400 1.390 1.400 796,000 1,111,600 1.3965 0.647 0.643 0.647 0.643 0.647 1,721,816 0.6456 0.72%
2018-01-26 0 1.390 1.390 1.400 1.380 1.390 878,000 1,219,760 1.3892 0.643 0.643 0.647 0.638 0.643 1,899,190 0.6423 0.00%
2018-01-25 0 1.390 1.380 1.390 1.380 1.400 622,000 864,440 1.3898 0.643 0.638 0.643 0.638 0.647 1,345,439 0.6425 0.00%
2018-01-24 0 1.390 1.380 1.390 1.360 1.390 784,000 1,077,780 1.3747 0.643 0.638 0.643 0.629 0.643 1,695,859 0.6355 1.46%
2018-01-23 0 1.370 1.370 1.380 1.370 1.400 1,534,000 2,131,600 1.3896 0.633 0.633 0.638 0.633 0.647 3,318,174 0.6424 -2.14%
2018-01-22 0 1.400 1.390 1.400 1.390 1.410 860,000 1,203,180 1.3990 0.647 0.643 0.647 0.643 0.652 1,860,254 0.6468 0.00%
2018-01-19 0 1.400 1.400 1.410 1.380 1.420 1,718,000 2,404,160 1.3994 0.647 0.647 0.652 0.638 0.656 3,716,182 0.6469 0.00%
2018-01-18 0 1.400 1.390 1.400 1.390 1.430 1,920,000 2,689,180 1.4006 0.647 0.643 0.647 0.643 0.661 4,153,125 0.6475 0.00%
2018-01-17 0 1.400 1.400 1.410 1.340 1.430 7,002,000 9,729,980 1.3896 0.647 0.647 0.652 0.619 0.661 15,145,928 0.6424 6.06%
2018-01-16 0 1.320 1.320 1.330 1.320 1.330 170,000 225,720 1.3278 0.610 0.610 0.615 0.610 0.615 367,725 0.6138 0.00%
2018-01-15 0 1.320 1.320 1.330 1.320 1.330 990,000 1,312,020 1.3253 0.610 0.610 0.615 0.610 0.615 2,141,455 0.6127 -0.75%
2018-01-12 0 1.330 1.330 1.340 1.330 1.340 642,000 855,660 1.3328 0.615 0.615 0.619 0.615 0.619 1,388,701 0.6162 -0.75%
2018-01-11 0 1.340 1.340 1.350 1.330 1.350 536,000 717,860 1.3393 0.619 0.619 0.624 0.615 0.624 1,159,414 0.6192 0.00%
2018-01-10 0 1.340 1.340 1.350 1.340 1.360 570,000 767,360 1.3462 0.619 0.619 0.624 0.619 0.629 1,232,959 0.6224 0.00%
2018-01-09 0 1.340 1.330 1.350 1.320 1.350 780,000 1,046,120 1.3412 0.619 0.615 0.624 0.610 0.624 1,687,207 0.6200 1.52%
2018-01-08 0 1.320 1.320 1.340 1.320 1.340 576,000 765,420 1.3289 0.610 0.610 0.619 0.610 0.619 1,245,938 0.6143 -0.75%
2018-01-05 0 1.330 1.330 1.340 1.330 1.350 106,000 141,740 1.3372 0.615 0.615 0.619 0.615 0.624 229,287 0.6182 -0.75%
2018-01-04 0 1.340 1.340 1.350 1.330 1.350 996,000 1,338,580 1.3440 0.619 0.619 0.624 0.615 0.624 2,154,434 0.6213 -0.74%
2018-01-03 0 1.350 1.340 1.350 1.330 1.350 258,000 344,920 1.3369 0.624 0.619 0.624 0.615 0.624 558,076 0.6181 0.75%
2018-01-02 0 1.340 1.340 1.350 1.340 1.350 644,000 865,200 1.3435 0.619 0.619 0.624 0.619 0.624 1,393,027 0.6211 0.00%
2017-12-29 0 1.340 1.340 1.350 1.330 1.350 200,000 267,820 1.3391 0.619 0.619 0.624 0.615 0.624 432,617 0.6191 0.00%
2017-12-28 0 1.340 1.330 1.340 1.330 1.350 354,000 473,440 1.3374 0.619 0.615 0.619 0.615 0.624 765,732 0.6183 -0.74%
2017-12-27 0 1.350 1.340 1.350 1.340 1.350 550,000 738,920 1.3435 0.624 0.619 0.624 0.619 0.624 1,189,697 0.6211 1.50%
2017-12-22 0 1.330 1.330 1.340 1.330 1.340 542,000 722,040 1.3322 0.615 0.615 0.619 0.615 0.619 1,172,393 0.6159 0.00%
2017-12-21 0 1.330 1.320 1.330 1.320 1.330 416,000 551,340 1.3253 0.615 0.610 0.615 0.610 0.615 899,844 0.6127 0.76%
2017-12-20 0 1.320 1.310 1.320 1.310 1.320 158,000 208,400 1.3190 0.610 0.606 0.610 0.606 0.610 341,768 0.6098 0.76%
2017-12-19 0 1.310 1.300 1.310 1.290 1.320 236,000 307,760 1.3041 0.606 0.601 0.606 0.596 0.610 510,488 0.6029 0.00%
2017-12-18 0 1.310 1.300 1.310 1.300 1.310 136,000 176,980 1.3013 0.606 0.601 0.606 0.601 0.606 294,180 0.6016 0.00%
2017-12-15 0 1.310 1.300 1.310 1.290 1.320 468,000 613,420 1.3107 0.606 0.601 0.606 0.596 0.610 1,012,324 0.6060 0.00%
2017-12-14 0 1.310 1.290 1.310 1.280 1.310 374,000 483,340 1.2924 0.606 0.596 0.606 0.592 0.606 808,994 0.5975 2.34%
2017-12-13 0 1.280 1.280 1.300 1.280 1.300 254,000 327,100 1.2878 0.592 0.592 0.601 0.592 0.601 549,424 0.5954 -0.78%
2017-12-12 0 1.290 1.280 1.290 1.280 1.300 400,000 515,400 1.2885 0.596 0.592 0.596 0.592 0.601 865,234 0.5957 -0.77%
2017-12-11 0 1.300 1.290 1.300 1.280 1.300 24,000 31,140 1.2975 0.601 0.596 0.601 0.592 0.601 51,914 0.5998 0.00%
2017-12-08 0 1.300 1.290 1.300 1.280 1.300 146,000 188,700 1.2925 0.601 0.596 0.601 0.592 0.601 315,811 0.5975 1.56%
2017-12-07 0 1.280 1.280 1.290 1.270 1.290 278,000 355,480 1.2787 0.592 0.592 0.596 0.587 0.596 601,338 0.5911 0.00%
2017-12-06 0 1.280 1.280 1.290 1.280 1.300 776,000 997,000 1.2848 0.592 0.592 0.596 0.592 0.601 1,678,555 0.5940 -1.54%
2017-12-05 0 1.300 1.300 1.320 1.300 1.320 280,000 365,200 1.3043 0.601 0.601 0.610 0.601 0.610 605,664 0.6030 -1.52%
2017-12-04 0 1.320 1.310 1.330 1.290 1.320 390,000 511,680 1.3120 0.610 0.606 0.615 0.596 0.610 843,604 0.6065 1.54%
2017-12-01 0 1.300 1.300 1.310 1.300 1.320 348,000 454,460 1.3059 0.601 0.601 0.606 0.601 0.610 752,754 0.6037 -0.76%
2017-11-30 0 1.310 1.300 1.320 1.300 1.340 1,096,000 1,448,720 1.3218 0.606 0.601 0.610 0.601 0.619 2,370,742 0.6111 -1.50%
2017-11-29 0 1.330 1.320 1.330 1.320 1.340 262,000 348,060 1.3285 0.615 0.610 0.615 0.610 0.619 566,729 0.6142 0.00%
2017-11-28 0 1.330 1.320 1.340 1.290 1.330 1,250,000 1,637,660 1.3101 0.615 0.610 0.619 0.596 0.615 2,703,857 0.6057 2.31%
2017-11-27 0 1.300 1.290 1.300 1.270 1.300 626,000 802,900 1.2826 0.601 0.596 0.601 0.587 0.601 1,354,092 0.5929 1.56%
2017-11-24 0 1.280 1.260 1.280 1.230 1.280 2,214,000 2,767,680 1.2501 0.592 0.583 0.592 0.569 0.592 4,789,072 0.5779 2.40%
2017-11-23 0 1.250 1.240 1.250 1.240 1.270 1,810,000 2,263,740 1.2507 0.578 0.573 0.578 0.573 0.587 3,915,186 0.5782 -1.57%
2017-11-22 0 1.270 1.250 1.270 1.230 1.290 4,520,000 5,720,540 1.2656 0.587 0.578 0.587 0.569 0.596 9,777,149 0.5851 -1.55%
2017-11-21 0 1.290 1.290 1.300 1.290 1.320 1,572,000 2,035,160 1.2946 0.596 0.596 0.601 0.596 0.610 3,400,371 0.5985 -0.77%
2017-11-20 0 1.300 1.300 1.310 1.290 1.320 1,994,000 2,597,300 1.3026 0.601 0.601 0.606 0.596 0.610 4,313,193 0.6022 -0.76%
2017-11-17 0 1.310 1.300 1.310 1.300 1.320 706,000 924,300 1.3092 0.606 0.601 0.606 0.601 0.610 1,527,139 0.6052 0.00%
2017-11-16 0 1.310 1.310 1.320 1.310 1.340 1,078,000 1,419,480 1.3168 0.606 0.606 0.610 0.606 0.619 2,331,807 0.6087 -1.50%
2017-11-15 0 1.330 1.320 1.330 1.310 1.340 402,000 533,260 1.3265 0.615 0.610 0.615 0.606 0.619 869,561 0.6133 -0.75%
2017-11-14 0 1.340 1.330 1.340 1.300 1.340 1,408,000 1,855,320 1.3177 0.619 0.615 0.619 0.601 0.619 3,045,625 0.6092 3.08%
2017-11-13 0 1.300 1.300 1.310 1.300 1.320 2,014,000 2,640,140 1.3109 0.601 0.601 0.606 0.601 0.610 4,356,455 0.6060 -1.52%
2017-11-10 0 1.320 1.310 1.320 1.310 1.330 3,384,000 4,459,860 1.3179 0.610 0.606 0.610 0.606 0.615 7,319,883 0.6093 0.00%
2017-11-09 0 1.320 1.320 1.330 1.320 1.340 1,198,000 1,591,960 1.3288 0.610 0.610 0.615 0.610 0.619 2,591,377 0.6143 -0.75%
2017-11-08 0 1.330 1.330 1.340 1.320 1.340 1,864,000 2,482,920 1.3320 0.615 0.615 0.619 0.610 0.619 4,031,992 0.6158 0.00%
2017-11-07 0 1.330 1.320 1.350 1.330 1.360 6,502,000 8,715,780 1.3405 0.615 0.610 0.624 0.615 0.629 14,064,385 0.6197 -0.75%
2017-11-06 0 1.340 1.350 1.360 1.340 1.380 3,826,000 5,189,420 1.3564 0.619 0.624 0.629 0.619 0.638 8,275,967 0.6270 -2.90%
2017-11-03 0 1.380 1.370 1.380 1.370 1.380 596,000 817,960 1.3724 0.638 0.633 0.638 0.633 0.638 1,289,199 0.6345 0.00%
2017-11-02 0 1.380 1.370 1.380 1.370 1.380 252,000 347,440 1.3787 0.638 0.633 0.638 0.633 0.638 545,098 0.6374 0.00%
2017-11-01 0 1.380 1.370 1.380 1.370 1.390 1,710,000 2,344,940 1.3713 0.638 0.633 0.638 0.633 0.643 3,698,877 0.6340 0.00%
2017-10-31 0 1.380 1.370 1.380 1.380 1.390 698,000 965,220 1.3828 0.638 0.633 0.638 0.638 0.643 1,509,834 0.6393 0.00%
2017-10-30 0 1.380 1.380 1.390 1.380 1.390 696,000 962,940 1.3835 0.638 0.638 0.643 0.638 0.643 1,505,508 0.6396 -0.72%
2017-10-27 0 1.390 1.380 1.390 1.380 1.400 262,000 363,500 1.3874 0.643 0.638 0.643 0.638 0.647 566,729 0.6414 -0.71%
2017-10-26 0 1.400 1.380 1.400 1.380 1.400 170,000 235,700 1.3865 0.647 0.638 0.647 0.638 0.647 367,725 0.6410 0.72%
2017-10-25 0 1.390 1.390 1.400 1.390 1.400 400,000 557,600 1.3940 0.643 0.643 0.647 0.643 0.647 865,234 0.6444 0.72%
2017-10-24 0 1.380 1.380 1.400 1.370 1.400 806,000 1,115,280 1.3837 0.638 0.638 0.647 0.633 0.647 1,743,447 0.6397 0.00%
2017-10-23 0 1.380 1.380 1.390 1.380 1.400 642,000 888,980 1.3847 0.638 0.638 0.643 0.638 0.647 1,388,701 0.6402 -1.43%
2017-10-20 0 1.400 1.390 1.400 1.380 1.400 268,000 371,540 1.3863 0.647 0.643 0.647 0.638 0.647 579,707 0.6409 0.72%
2017-10-19 0 1.390 1.380 1.400 1.390 1.400 266,000 371,060 1.3950 0.643 0.638 0.647 0.643 0.647 575,381 0.6449 0.00%
2017-10-18 0 1.390 1.380 1.390 1.380 1.390 580,000 802,460 1.3836 0.643 0.638 0.643 0.638 0.643 1,254,590 0.6396 0.72%
2017-10-17 0 1.380 1.380 1.390 1.380 1.400 2,260,000 3,124,540 1.3825 0.638 0.638 0.643 0.638 0.647 4,888,574 0.6392 -0.72%
2017-10-16 0 1.390 1.390 1.400 1.390 1.400 486,000 679,060 1.3972 0.643 0.643 0.647 0.643 0.647 1,051,260 0.6459 0.00%
2017-10-13 0 1.390 1.390 1.400 1.380 1.400 798,000 1,110,060 1.3911 0.643 0.643 0.647 0.638 0.647 1,726,143 0.6431 -0.71%
2017-10-12 0 1.400 1.390 1.400 1.390 1.400 272,000 379,560 1.3954 0.647 0.643 0.647 0.643 0.647 588,359 0.6451 0.72%
2017-10-11 0 1.390 1.390 1.400 1.380 1.400 514,000 714,900 1.3909 0.643 0.643 0.647 0.638 0.647 1,111,826 0.6430 0.00%
2017-10-10 0 1.390 1.390 1.400 1.380 1.400 396,000 550,380 1.3898 0.643 0.643 0.647 0.638 0.647 856,582 0.6425 0.00%
2017-10-09 0 1.390 1.380 1.390 1.380 1.400 530,000 734,920 1.3866 0.643 0.638 0.643 0.638 0.647 1,146,436 0.6410 0.72%
2017-10-06 0 1.380 1.370 1.380 1.380 1.390 400,000 553,820 1.3846 0.638 0.633 0.638 0.638 0.643 865,234 0.6401 0.00%
2017-10-04 0 1.380 1.380 1.390 1.380 1.390 900,000 1,243,260 1.3814 0.638 0.638 0.643 0.638 0.643 1,946,777 0.6386 -0.72%
2017-10-03 0 1.390 1.380 1.390 1.380 1.410 954,000 1,331,740 1.3960 0.643 0.638 0.643 0.638 0.652 2,063,584 0.6454 0.00%
2017-09-29 0 1.390 1.380 1.390 1.380 1.400 578,000 800,140 1.3843 0.643 0.638 0.643 0.638 0.647 1,250,264 0.6400 0.72%
2017-09-28 0 1.380 1.380 1.390 1.370 1.390 240,000 331,200 1.3800 0.638 0.638 0.643 0.633 0.643 519,141 0.6380 0.00%
2017-09-27 0 1.380 1.370 1.380 1.360 1.390 1,640,000 2,256,120 1.3757 0.638 0.633 0.638 0.629 0.643 3,547,461 0.6360 -0.72%
2017-09-26 0 1.390 1.380 1.390 1.380 1.400 480,000 668,340 1.3924 0.643 0.638 0.643 0.638 0.647 1,038,281 0.6437 0.00%
2017-09-25 0 1.390 1.380 1.390 1.370 1.400 902,000 1,247,900 1.3835 0.643 0.638 0.643 0.633 0.647 1,951,104 0.6396 0.72%
2017-09-22 0 1.380 1.380 1.390 1.370 1.390 2,214,000 3,052,680 1.3788 0.638 0.638 0.643 0.633 0.643 4,789,072 0.6374 -0.72%
2017-09-21 0 1.390 1.390 1.400 1.390 1.400 584,000 811,780 1.3900 0.643 0.643 0.647 0.643 0.647 1,263,242 0.6426 0.00%
2017-09-20 0 1.390 1.390 1.400 1.390 1.410 376,000 525,720 1.3982 0.643 0.643 0.647 0.643 0.652 813,320 0.6464 -0.71%
2017-09-19 0 1.400 1.400 1.410 1.390 1.400 884,000 1,231,340 1.3929 0.647 0.647 0.652 0.643 0.647 1,912,168 0.6439 0.00%
2017-09-18 0 1.400 1.390 1.400 1.390 1.420 650,000 911,700 1.4026 0.647 0.643 0.647 0.643 0.656 1,406,006 0.6484 0.14%
2017-09-15 0 1.430 1.420 1.430 1.430 1.440 1,434,000 2,056,420 1.4340 0.646 0.642 0.646 0.646 0.651 3,172,867 0.6481 -1.38%
2017-09-14 0 1.450 1.430 1.450 1.440 1.450 1,266,000 1,825,000 1.4415 0.655 0.646 0.655 0.651 0.655 2,801,150 0.6515 0.00%
2017-09-13 0 1.450 1.440 1.450 1.430 1.450 478,000 688,560 1.4405 0.655 0.651 0.655 0.646 0.655 1,057,622 0.6510 0.69%
2017-09-12 0 1.440 1.430 1.440 1.430 1.440 914,000 1,312,680 1.4362 0.651 0.646 0.651 0.646 0.651 2,022,315 0.6491 0.70%
2017-09-11 0 1.430 1.420 1.440 1.420 1.440 1,356,000 1,935,420 1.4273 0.646 0.642 0.651 0.642 0.651 3,000,284 0.6451 1.42%
2017-09-08 0 1.410 1.410 1.420 1.410 1.430 1,314,000 1,862,980 1.4178 0.637 0.637 0.642 0.637 0.646 2,907,355 0.6408 0.00%
2017-09-07 0 1.410 1.410 1.420 1.410 1.420 210,000 297,540 1.4169 0.637 0.637 0.642 0.637 0.642 464,646 0.6404 -0.70%
2017-09-06 0 1.420 1.410 1.420 1.410 1.420 266,000 377,420 1.4189 0.642 0.637 0.642 0.637 0.642 588,551 0.6413 0.00%
2017-09-05 0 1.420 1.410 1.420 1.400 1.420 1,614,000 2,270,700 1.4069 0.642 0.637 0.642 0.633 0.642 3,571,134 0.6358 0.71%
2017-09-04 0 1.410 1.400 1.410 1.400 1.420 1,624,000 2,282,560 1.4055 0.637 0.633 0.637 0.633 0.642 3,593,260 0.6352 -0.70%
2017-09-01 0 1.420 1.410 1.420 1.410 1.430 582,000 823,600 1.4151 0.642 0.637 0.642 0.637 0.646 1,287,732 0.6396 0.00%
2017-08-31 0 1.420 1.410 1.420 1.400 1.430 270,000 381,300 1.4122 0.642 0.637 0.642 0.633 0.646 597,402 0.6383 0.00%
2017-08-30 0 1.420 1.410 1.430 1.400 1.420 1,148,000 1,615,660 1.4074 0.642 0.637 0.646 0.633 0.642 2,540,063 0.6361 0.00%
2017-08-29 0 1.420 1.410 1.420 1.410 1.420 280,000 397,460 1.4195 0.642 0.637 0.642 0.637 0.642 619,528 0.6416 0.00%
2017-08-28 0 1.420 1.410 1.420 1.400 1.420 466,000 655,640 1.4070 0.642 0.637 0.642 0.633 0.642 1,031,071 0.6359 0.71%
2017-08-25 0 1.410 1.410 1.420 1.400 1.430 1,082,000 1,528,460 1.4126 0.637 0.637 0.642 0.633 0.646 2,394,032 0.6384 -0.70%
2017-08-24 0 1.420 1.410 1.420 1.400 1.430 1,014,000 1,432,180 1.4124 0.642 0.637 0.642 0.633 0.646 2,243,575 0.6383 -0.70%
2017-08-22 0 1.430 1.420 1.430 1.400 1.430 268,000 380,700 1.4205 0.646 0.642 0.646 0.633 0.646 592,976 0.6420 0.70%
2017-08-21 0 1.420 1.410 1.420 1.390 1.420 1,702,000 2,395,000 1.4072 0.642 0.637 0.642 0.628 0.642 3,765,843 0.6360 1.43%
2017-08-18 0 1.400 1.400 1.420 1.400 1.430 1,017,000 1,432,680 1.4087 0.633 0.633 0.642 0.633 0.646 2,250,213 0.6367 -1.41%
2017-08-17 0 1.420 1.410 1.420 1.400 1.440 486,000 688,460 1.4166 0.642 0.637 0.642 0.633 0.651 1,075,323 0.6402 -1.39%
2017-08-16 0 1.440 1.430 1.440 1.420 1.440 214,000 306,080 1.4303 0.651 0.646 0.651 0.642 0.651 473,496 0.6464 1.41%
2017-08-15 0 1.420 1.410 1.420 1.400 1.420 248,000 351,080 1.4156 0.642 0.637 0.642 0.633 0.642 548,724 0.6398 1.43%
2017-08-14 0 1.400 1.400 1.410 1.390 1.420 970,000 1,352,400 1.3942 0.633 0.633 0.637 0.628 0.642 2,146,221 0.6301 0.00%
2017-08-11 0 1.400 1.400 1.410 1.390 1.420 1,504,000 2,112,420 1.4045 0.633 0.633 0.637 0.628 0.642 3,327,748 0.6348 -2.78%
2017-08-10 0 1.440 1.430 1.440 1.410 1.440 1,562,000 2,220,520 1.4216 0.651 0.646 0.651 0.637 0.651 3,456,079 0.6425 0.00%
2017-08-09 0 1.440 1.420 1.440 1.430 1.450 546,000 783,920 1.4358 0.651 0.642 0.651 0.646 0.655 1,208,079 0.6489 0.00%
2017-08-08 0 1.440 1.440 1.460 1.440 1.450 330,000 476,740 1.4447 0.651 0.651 0.660 0.651 0.655 730,158 0.6529 0.00%
2017-08-07 0 1.440 1.440 1.460 1.440 1.470 208,000 301,900 1.4514 0.651 0.651 0.660 0.651 0.664 460,221 0.6560 -1.37%
2017-08-04 0 1.460 1.450 1.460 1.440 1.460 380,000 551,100 1.4503 0.660 0.655 0.660 0.651 0.660 840,788 0.6555 0.69%
2017-08-03 0 1.450 1.440 1.450 1.440 1.450 176,000 253,580 1.4408 0.655 0.651 0.655 0.651 0.655 389,417 0.6512 0.69%
2017-08-02 0 1.440 1.440 1.450 1.440 1.460 1,104,000 1,595,620 1.4453 0.651 0.651 0.655 0.651 0.660 2,442,709 0.6532 -1.37%
2017-08-01 0 1.460 1.450 1.470 1.450 1.490 680,000 994,940 1.4631 0.660 0.655 0.664 0.655 0.673 1,504,567 0.6613 -1.35%
2017-07-31 0 1.480 1.470 1.480 1.400 1.480 3,192,000 4,633,600 1.4516 0.669 0.664 0.669 0.633 0.669 7,062,615 0.6561 4.96%
2017-07-28 0 1.410 1.400 1.410 1.390 1.410 1,162,000 1,625,440 1.3988 0.637 0.633 0.637 0.628 0.637 2,571,040 0.6322 0.71%
2017-07-27 0 1.400 1.390 1.400 1.390 1.400 1,208,000 1,685,000 1.3949 0.633 0.628 0.633 0.628 0.633 2,672,819 0.6304 0.72%
2017-07-26 0 1.390 1.390 1.400 1.390 1.400 768,000 1,071,800 1.3956 0.628 0.628 0.633 0.628 0.633 1,699,276 0.6307 -0.71%
2017-07-25 0 1.400 1.390 1.400 1.390 1.400 330,000 460,860 1.3965 0.633 0.628 0.633 0.628 0.633 730,158 0.6312 0.72%
2017-07-24 0 1.390 1.390 1.400 1.380 1.400 782,000 1,083,900 1.3861 0.628 0.628 0.633 0.624 0.633 1,730,252 0.6264 -0.71%
2017-07-21 0 1.400 1.390 1.400 1.380 1.400 1,668,000 2,321,520 1.3918 0.633 0.628 0.633 0.624 0.633 3,690,615 0.6290 0.00%
2017-07-20 0 1.400 1.390 1.400 1.390 1.410 932,000 1,304,760 1.4000 0.633 0.628 0.633 0.628 0.637 2,062,142 0.6327 0.72%
2017-07-19 0 1.390 1.390 1.400 1.390 1.410 302,000 422,740 1.3998 0.628 0.628 0.633 0.628 0.637 668,205 0.6327 -0.71%
2017-07-18 0 1.400 1.390 1.410 1.390 1.400 528,000 736,980 1.3958 0.633 0.628 0.637 0.628 0.633 1,168,252 0.6308 0.72%
2017-07-17 0 1.390 1.390 1.400 1.370 1.420 3,428,000 4,748,280 1.3851 0.628 0.628 0.633 0.619 0.642 7,584,788 0.6260 -1.42%
2017-07-14 0 1.410 1.410 1.420 1.410 1.420 420,000 595,140 1.4170 0.637 0.637 0.642 0.637 0.642 929,291 0.6404 0.00%
2017-07-13 0 1.410 1.410 1.420 1.400 1.430 2,450,000 3,458,840 1.4118 0.637 0.637 0.642 0.633 0.646 5,420,867 0.6381 -0.70%
2017-07-12 0 1.420 1.420 1.430 1.420 1.430 738,000 1,050,640 1.4236 0.642 0.642 0.646 0.642 0.646 1,632,898 0.6434 -1.39%
2017-07-11 0 1.440 1.420 1.440 1.420 1.440 626,000 894,420 1.4288 0.651 0.642 0.651 0.642 0.651 1,385,087 0.6458 0.70%
2017-07-10 0 1.430 1.430 1.440 1.430 1.440 344,000 493,860 1.4356 0.646 0.646 0.651 0.646 0.651 761,134 0.6488 0.00%
2017-07-07 0 1.430 1.430 1.440 1.430 1.440 726,000 1,038,480 1.4304 0.646 0.646 0.651 0.646 0.651 1,606,347 0.6465 0.00%
2017-07-06 0 1.430 1.430 1.440 1.430 1.450 1,042,000 1,494,180 1.4340 0.646 0.646 0.651 0.646 0.655 2,305,528 0.6481 -1.38%
2017-07-05 0 1.450 1.440 1.450 1.430 1.450 566,000 816,120 1.4419 0.655 0.651 0.655 0.646 0.655 1,252,331 0.6517 0.00%
2017-07-04 0 1.450 1.440 1.450 1.440 1.450 880,000 1,272,220 1.4457 0.655 0.651 0.655 0.651 0.655 1,947,087 0.6534 0.00%
2017-07-03 0 1.450 1.450 1.460 1.440 1.460 552,000 800,280 1.4498 0.655 0.655 0.660 0.651 0.660 1,221,354 0.6552 0.00%
2017-06-30 0 1.450 1.440 1.450 1.450 1.460 378,000 549,660 1.4541 0.655 0.651 0.655 0.655 0.660 836,362 0.6572 0.00%
2017-06-29 0 1.450 1.440 1.450 1.440 1.450 1,272,000 1,837,640 1.4447 0.655 0.651 0.655 0.651 0.655 2,814,426 0.6529 -0.68%
2017-06-28 0 1.460 1.450 1.460 1.450 1.470 656,000 957,420 1.4595 0.660 0.655 0.660 0.655 0.664 1,451,465 0.6596 0.69%
2017-06-27 0 1.450 1.440 1.450 1.440 1.470 3,252,000 4,712,440 1.4491 0.655 0.651 0.655 0.651 0.664 7,195,371 0.6549 -2.03%
2017-06-26 0 1.480 1.470 1.480 1.470 1.480 114,000 168,060 1.4742 0.669 0.664 0.669 0.664 0.669 252,236 0.6663 -0.67%
2017-06-23 0 1.490 1.470 1.500 1.470 1.490 744,000 1,099,000 1.4772 0.673 0.664 0.678 0.664 0.673 1,646,173 0.6676 0.68%
2017-06-22 0 1.480 1.480 1.490 1.470 1.490 184,000 272,340 1.4801 0.669 0.669 0.673 0.664 0.673 407,118 0.6689 0.00%
2017-06-21 0 1.480 1.480 1.490 1.470 1.490 500,000 739,020 1.4780 0.669 0.669 0.673 0.664 0.673 1,106,299 0.6680 -0.67%
2017-06-20 0 1.490 1.470 1.490 1.460 1.490 544,000 800,140 1.4708 0.673 0.664 0.673 0.660 0.673 1,203,654 0.6648 2.05%
2017-06-19 0 1.460 1.460 1.470 1.440 1.470 2,836,000 4,128,820 1.4559 0.660 0.660 0.664 0.651 0.664 6,274,930 0.6580 0.69%
2017-06-16 0 1.450 1.420 1.470 1.420 1.500 5,642,356 8,243,438 1.4610 0.655 0.642 0.664 0.642 0.678 12,484,269 0.6603 -2.68%
2017-06-15 0 1.490 1.480 1.490 1.490 1.500 2,308,000 3,446,160 1.4931 0.673 0.669 0.673 0.673 0.678 5,106,678 0.6748 -1.32%
2017-06-14 0 1.510 1.500 1.510 1.500 1.510 200,000 300,680 1.5034 0.682 0.678 0.682 0.678 0.682 442,520 0.6795 0.00%
2017-06-13 0 1.510 1.500 1.510 1.500 1.520 2,132,000 3,204,160 1.5029 0.682 0.678 0.682 0.678 0.687 4,717,260 0.6792 -0.66%
2017-06-12 0 1.520 1.510 1.520 1.500 1.520 996,000 1,504,000 1.5100 0.687 0.682 0.687 0.678 0.687 2,203,748 0.6825 0.66%
2017-06-09 0 1.510 1.510 1.520 1.500 1.530 848,000 1,282,380 1.5122 0.682 0.682 0.687 0.678 0.691 1,876,284 0.6835 -1.31%
2017-06-08 0 1.530 1.520 1.530 1.510 1.530 892,000 1,356,320 1.5205 0.691 0.687 0.691 0.682 0.691 1,973,638 0.6872 0.66%
2017-06-07 0 1.520 1.510 1.520 1.510 1.530 480,000 728,720 1.5182 0.687 0.682 0.687 0.682 0.691 1,062,047 0.6861 0.00%
2017-06-06 0 1.520 1.510 1.520 1.500 1.520 906,000 1,371,220 1.5135 0.687 0.682 0.687 0.678 0.687 2,004,614 0.6840 0.66%
2017-06-05 0 1.510 1.500 1.510 1.500 1.520 540,000 815,020 1.5093 0.682 0.678 0.682 0.678 0.687 1,194,803 0.6821 0.00%
2017-06-02 0 1.510 1.500 1.510 1.500 1.520 3,450,000 5,188,740 1.5040 0.682 0.678 0.682 0.678 0.687 7,633,465 0.6797 -0.66%
2017-06-01 0 1.520 1.510 1.530 1.510 1.530 846,000 1,286,700 1.5209 0.687 0.682 0.691 0.682 0.691 1,871,858 0.6874 0.00%
2017-05-31 0 1.520 1.510 1.520 1.520 1.540 3,394,000 5,172,980 1.5242 0.687 0.682 0.687 0.687 0.696 7,509,560 0.6889 -1.30%
2017-05-29 0 1.540 1.530 1.540 1.530 1.550 912,000 1,402,560 1.5379 0.696 0.691 0.696 0.691 0.701 2,017,890 0.6951 0.00%
2017-05-26 0 1.540 1.530 1.540 1.530 1.540 1,258,000 1,927,540 1.5322 0.696 0.691 0.696 0.691 0.696 2,783,449 0.6925 0.00%
2017-05-25 0 1.540 1.530 1.540 1.540 1.550 292,000 450,020 1.5412 0.696 0.691 0.696 0.696 0.701 646,079 0.6965 -0.65%
2017-05-24 0 1.550 1.540 1.550 1.520 1.550 1,184,000 1,821,800 1.5387 0.701 0.696 0.701 0.687 0.701 2,619,717 0.6954 0.65%
2017-05-23 0 1.540 1.530 1.540 1.520 1.540 1,716,000 2,619,720 1.5266 0.696 0.691 0.696 0.687 0.696 3,796,819 0.6900 0.00%
2017-05-22 0 1.540 1.530 1.540 1.530 1.550 1,534,000 2,349,200 1.5314 0.696 0.691 0.696 0.691 0.701 3,394,126 0.6921 -0.65%
2017-05-19 0 1.550 1.540 1.550 1.530 1.560 1,046,000 1,616,120 1.5450 0.701 0.696 0.701 0.691 0.705 2,314,378 0.6983 0.00%
2017-05-18 0 1.550 1.530 1.550 1.530 1.550 2,618,000 4,023,460 1.5368 0.701 0.691 0.701 0.691 0.701 5,792,583 0.6946 -0.64%
2017-05-17 0 1.560 1.540 1.560 1.540 1.560 778,000 1,204,780 1.5486 0.705 0.696 0.705 0.696 0.705 1,721,402 0.6999 1.30%
2017-05-16 0 1.540 1.540 1.560 1.540 1.570 2,882,000 4,472,520 1.5519 0.696 0.696 0.705 0.696 0.710 6,376,709 0.7014 -1.09%
2017-05-15 0 1.620 1.610 1.620 1.590 1.620 2,406,000 3,860,840 1.6047 0.704 0.699 0.704 0.691 0.704 5,538,915 0.6970 1.25%
2017-05-12 0 1.600 1.600 1.610 1.590 1.600 1,428,000 2,281,260 1.5975 0.695 0.695 0.699 0.691 0.695 3,287,436 0.6939 0.00%
2017-05-11 0 1.600 1.580 1.600 1.580 1.600 1,808,000 2,872,820 1.5889 0.695 0.686 0.695 0.686 0.695 4,162,243 0.6902 0.00%
2017-05-10 0 1.600 1.590 1.600 1.580 1.600 1,910,000 3,038,400 1.5908 0.695 0.691 0.695 0.686 0.695 4,397,060 0.6910 0.63%
2017-05-09 0 1.590 1.580 1.590 1.590 1.600 1,170,000 1,860,700 1.5903 0.691 0.686 0.691 0.691 0.695 2,693,487 0.6908 0.00%
2017-05-08 0 1.590 1.590 1.600 1.590 1.610 1,708,000 2,720,840 1.5930 0.691 0.691 0.695 0.691 0.699 3,932,031 0.6920 0.00%
2017-05-05 0 1.590 1.590 1.610 1.590 1.600 1,152,000 1,834,820 1.5927 0.691 0.691 0.699 0.691 0.695 2,652,049 0.6918 0.00%
2017-05-04 0 1.590 1.590 1.600 1.590 1.600 802,000 1,275,340 1.5902 0.691 0.691 0.695 0.691 0.695 1,846,305 0.6908 0.00%
2017-05-02 0 1.590 1.590 1.600 1.590 1.600 146,000 232,820 1.5947 0.691 0.691 0.695 0.691 0.695 336,110 0.6927 0.00%
2017-04-28 0 1.590 1.590 1.600 1.590 1.590 136,000 216,240 1.5900 0.691 0.691 0.695 0.691 0.691 313,089 0.6907 0.00%
2017-04-27 0 1.590 1.590 1.600 1.590 1.600 906,000 1,442,100 1.5917 0.691 0.691 0.695 0.691 0.695 2,085,726 0.6914 -0.62%
2017-04-26 0 1.600 1.590 1.600 1.590 1.600 566,000 902,680 1.5948 0.695 0.691 0.695 0.691 0.695 1,303,003 0.6928 0.00%
2017-04-25 0 1.600 1.590 1.600 1.580 1.600 404,000 643,180 1.5920 0.695 0.691 0.695 0.686 0.695 930,059 0.6915 0.63%
2017-04-24 0 1.590 1.580 1.590 1.590 1.590 636,000 1,011,240 1.5900 0.691 0.686 0.691 0.691 0.691 1,464,152 0.6907 0.63%
2017-04-21 0 1.580 1.580 1.590 1.580 1.590 324,000 515,000 1.5895 0.686 0.686 0.691 0.686 0.691 745,889 0.6905 -0.63%
2017-04-20 0 1.590 1.580 1.590 1.550 1.590 1,662,000 2,600,180 1.5645 0.691 0.686 0.691 0.673 0.691 3,826,133 0.6796 0.63%
2017-04-19 0 1.580 1.570 1.580 1.570 1.600 2,412,000 3,812,860 1.5808 0.686 0.682 0.686 0.682 0.695 5,552,727 0.6867 -1.25%
2017-04-18 0 1.600 1.600 1.610 1.590 1.620 2,156,000 3,448,200 1.5994 0.695 0.695 0.699 0.691 0.704 4,963,383 0.6947 -0.62%
2017-04-13 0 1.610 1.610 1.620 1.610 1.620 128,000 206,160 1.6106 0.699 0.699 0.704 0.699 0.704 294,672 0.6996 0.00%
2017-04-12 0 1.610 1.610 1.620 1.610 1.620 188,000 304,260 1.6184 0.699 0.699 0.704 0.699 0.704 432,800 0.7030 -0.62%
2017-04-11 0 1.620 1.610 1.620 1.600 1.620 306,000 492,640 1.6099 0.704 0.699 0.704 0.695 0.704 704,450 0.6993 0.62%
2017-04-10 0 1.610 1.600 1.610 1.610 1.620 670,000 1,079,860 1.6117 0.699 0.695 0.699 0.699 0.704 1,542,424 0.7001 -0.62%
2017-04-07 0 1.620 1.610 1.620 1.600 1.620 380,000 612,000 1.6105 0.704 0.699 0.704 0.695 0.704 874,808 0.6996 1.25%
2017-04-06 0 1.600 1.600 1.610 1.600 1.610 666,000 1,071,840 1.6094 0.695 0.695 0.699 0.695 0.699 1,533,216 0.6991 -0.62%
2017-04-05 0 1.610 1.600 1.610 1.600 1.610 1,244,000 1,998,640 1.6066 0.699 0.695 0.699 0.695 0.699 2,863,845 0.6979 0.62%
2017-04-03 0 1.600 1.600 1.620 1.600 1.620 1,810,000 2,916,900 1.6115 0.695 0.695 0.704 0.695 0.704 4,166,848 0.7000 -1.23%
2017-03-31 0 1.620 1.610 1.620 1.620 1.650 2,822,000 4,591,540 1.6271 0.704 0.699 0.704 0.704 0.717 6,496,599 0.7068 -1.82%
2017-03-30 0 1.650 1.630 1.650 1.630 1.650 2,908,000 4,751,060 1.6338 0.717 0.708 0.717 0.708 0.717 6,694,582 0.7097 0.61%
2017-03-29 0 1.640 1.630 1.640 1.620 1.650 2,970,000 4,853,120 1.6340 0.712 0.708 0.712 0.704 0.717 6,837,314 0.7098 1.23%
2017-03-28 0 1.620 1.620 1.630 1.610 1.630 358,000 580,480 1.6215 0.704 0.704 0.708 0.699 0.708 824,161 0.7043 -0.61%
2017-03-27 0 1.630 1.620 1.630 1.620 1.630 576,000 936,780 1.6264 0.708 0.704 0.708 0.704 0.708 1,326,024 0.7065 0.62%
2017-03-24 0 1.620 1.620 1.630 1.620 1.630 374,000 606,460 1.6216 0.704 0.704 0.708 0.704 0.708 860,995 0.7044 -0.61%
2017-03-23 0 1.630 1.620 1.630 1.620 1.630 452,000 733,500 1.6228 0.708 0.704 0.708 0.704 0.708 1,040,561 0.7049 0.00%
2017-03-22 0 1.630 1.610 1.630 1.620 1.630 214,000 347,120 1.6221 0.708 0.699 0.708 0.704 0.708 492,655 0.7046 0.62%
2017-03-21 0 1.620 1.620 1.630 1.620 1.650 868,000 1,419,500 1.6354 0.704 0.704 0.708 0.704 0.717 1,998,245 0.7104 -0.61%
2017-03-20 0 1.630 1.620 1.630 1.610 1.630 962,000 1,567,200 1.6291 0.708 0.704 0.708 0.699 0.708 2,214,645 0.7077 1.24%
2017-03-17 0 1.610 1.610 1.620 1.610 1.630 808,000 1,311,220 1.6228 0.699 0.699 0.704 0.699 0.708 1,860,118 0.7049 -1.23%
2017-03-16 0 1.630 1.620 1.630 1.610 1.630 264,000 427,500 1.6193 0.708 0.704 0.708 0.699 0.708 607,761 0.7034 0.62%
2017-03-15 0 1.620 1.610 1.620 1.600 1.620 1,046,000 1,682,080 1.6081 0.704 0.699 0.704 0.695 0.704 2,408,024 0.6985 1.25%
2017-03-14 0 1.600 1.600 1.610 1.600 1.630 1,264,000 2,033,640 1.6089 0.695 0.695 0.699 0.695 0.708 2,909,887 0.6989 -1.23%
2017-03-13 0 1.620 1.610 1.620 1.610 1.630 680,000 1,097,940 1.6146 0.704 0.699 0.704 0.699 0.708 1,565,446 0.7014 0.00%
2017-03-10 0 1.620 1.620 1.630 1.610 1.620 80,000 129,400 1.6175 0.704 0.704 0.708 0.699 0.704 184,170 0.7026 0.00%
2017-03-09 0 1.620 1.610 1.620 1.610 1.630 960,000 1,560,900 1.6259 0.704 0.699 0.704 0.699 0.708 2,210,041 0.7063 -0.61%
2017-03-08 0 1.630 1.620 1.630 1.620 1.630 308,000 499,960 1.6232 0.708 0.704 0.708 0.704 0.708 709,055 0.7051 0.62%
2017-03-07 0 1.620 1.610 1.630 1.610 1.630 186,000 301,280 1.6198 0.704 0.699 0.708 0.699 0.708 428,195 0.7036 0.00%
2017-03-06 0 1.620 1.610 1.620 1.610 1.640 2,014,000 3,281,460 1.6293 0.704 0.699 0.704 0.699 0.712 4,636,481 0.7077 0.00%
2017-03-03 0 1.620 1.610 1.620 1.600 1.620 405,000 653,150 1.6127 0.704 0.699 0.704 0.695 0.704 932,361 0.7005 0.62%
2017-03-02 0 1.610 1.610 1.620 1.610 1.620 84,000 135,520 1.6133 0.699 0.699 0.704 0.699 0.704 193,379 0.7008 -0.62%
2017-03-01 0 1.620 1.620 1.630 1.620 1.630 116,000 188,460 1.6247 0.704 0.704 0.708 0.704 0.708 267,047 0.7057 0.00%
2017-02-28 0 1.620 1.620 1.630 1.620 1.630 244,000 395,680 1.6216 0.704 0.704 0.708 0.704 0.708 561,719 0.7044 0.00%
2017-02-27 0 1.620 1.620 1.630 1.620 1.630 1,828,000 2,976,320 1.6282 0.704 0.704 0.708 0.704 0.708 4,208,286 0.7073 -0.61%
2017-02-24 0 1.630 1.620 1.630 1.620 1.630 202,000 327,640 1.6220 0.708 0.704 0.708 0.704 0.708 465,029 0.7046 0.62%
2017-02-23 0 1.620 1.620 1.630 1.610 1.630 1,282,000 2,084,560 1.6260 0.704 0.704 0.708 0.699 0.708 2,951,325 0.7063 0.00%
2017-02-22 0 1.620 1.610 1.620 1.600 1.630 1,004,000 1,613,300 1.6069 0.704 0.699 0.704 0.695 0.708 2,311,334 0.6980 1.25%
2017-02-21 0 1.600 1.600 1.610 1.600 1.630 452,000 727,680 1.6099 0.695 0.695 0.699 0.695 0.708 1,040,561 0.6993 -1.23%
2017-02-20 0 1.620 1.620 1.630 1.620 1.640 1,678,000 2,733,460 1.6290 0.704 0.704 0.708 0.704 0.712 3,862,967 0.7076 0.00%
2017-02-17 0 1.620 1.620 1.630 1.610 1.630 1,366,000 2,220,700 1.6257 0.704 0.704 0.708 0.699 0.708 3,144,704 0.7062 0.62%
2017-02-16 0 1.610 1.610 1.620 1.610 1.630 300,000 484,640 1.6155 0.699 0.699 0.704 0.699 0.708 690,638 0.7017 -1.23%
2017-02-15 0 1.630 1.620 1.630 1.610 1.630 3,674,000 5,969,360 1.6248 0.708 0.704 0.708 0.699 0.708 8,458,010 0.7058 0.62%
2017-02-14 0 1.620 1.610 1.620 1.600 1.620 2,002,000 3,234,920 1.6158 0.704 0.699 0.704 0.695 0.704 4,608,856 0.7019 1.25%
2017-02-13 0 1.600 1.600 1.610 1.600 1.610 322,000 515,940 1.6023 0.695 0.695 0.699 0.695 0.699 741,285 0.6960 0.00%
2017-02-10 0 1.600 1.590 1.600 1.590 1.620 2,986,000 4,787,800 1.6034 0.695 0.691 0.695 0.691 0.704 6,874,148 0.6965 0.63%
2017-02-09 0 1.590 1.590 1.600 1.590 1.600 414,000 660,240 1.5948 0.691 0.691 0.695 0.691 0.695 953,080 0.6927 -0.62%
2017-02-08 0 1.600 1.600 1.610 1.580 1.610 1,990,000 3,181,760 1.5989 0.695 0.695 0.699 0.686 0.699 4,581,230 0.6945 0.63%
2017-02-07 0 1.590 1.590 1.600 1.580 1.600 696,000 1,111,040 1.5963 0.691 0.691 0.695 0.686 0.695 1,602,280 0.6934 0.63%
2017-02-06 0 1.580 1.580 1.590 1.580 1.590 500,000 794,140 1.5883 0.686 0.686 0.691 0.686 0.691 1,151,063 0.6899 -0.63%
2017-02-03 0 1.590 1.590 1.600 1.580 1.600 962,000 1,533,920 1.5945 0.691 0.691 0.695 0.686 0.695 2,214,645 0.6926 0.00%
2017-02-02 0 1.590 1.580 1.590 1.580 1.590 430,141 681,117 1.5835 0.691 0.686 0.691 0.686 0.691 990,239 0.6878 0.00%
2017-02-01 0 1.590 1.580 1.600 1.560 1.590 394,000 622,200 1.5792 0.691 0.686 0.695 0.678 0.691 907,038 0.6860 0.63%
2017-01-27 0 1.580 1.570 1.580 1.570 1.580 440,000 694,700 1.5789 0.686 0.682 0.686 0.682 0.686 1,012,935 0.6858 -0.63%
2017-01-26 0 1.590 1.580 1.590 1.570 1.590 1,278,000 2,021,220 1.5815 0.691 0.686 0.691 0.682 0.691 2,942,117 0.6870 0.00%
2017-01-25 0 1.590 1.590 1.600 1.590 1.610 570,000 911,380 1.5989 0.691 0.691 0.695 0.691 0.699 1,312,212 0.6945 0.00%
2017-01-24 0 1.590 1.580 1.590 1.590 1.600 412,000 655,120 1.5901 0.691 0.686 0.691 0.691 0.695 948,476 0.6907 -0.62%
2017-01-23 0 1.600 1.580 1.600 1.580 1.600 62,000 98,440 1.5877 0.695 0.686 0.695 0.686 0.695 142,732 0.6897 0.00%
2017-01-20 0 1.600 1.570 1.600 1.560 1.600 1,802,000 2,842,560 1.5774 0.695 0.682 0.695 0.678 0.695 4,148,431 0.6852 1.27%
2017-01-19 0 1.580 1.570 1.580 1.570 1.590 378,000 594,000 1.5714 0.686 0.682 0.686 0.682 0.691 870,204 0.6826 -0.63%
2017-01-18 0 1.590 1.580 1.590 1.570 1.590 452,000 713,640 1.5788 0.691 0.686 0.691 0.682 0.691 1,040,561 0.6858 0.63%
2017-01-17 0 1.580 1.580 1.590 1.580 1.590 90,000 142,680 1.5853 0.686 0.686 0.691 0.686 0.691 207,191 0.6886 -0.63%
2017-01-16 0 1.590 1.580 1.590 1.570 1.590 594,000 936,840 1.5772 0.691 0.686 0.691 0.682 0.691 1,367,463 0.6851 0.63%
2017-01-13 0 1.580 1.580 1.590 1.570 1.590 1,318,000 2,075,620 1.5748 0.686 0.686 0.691 0.682 0.691 3,034,202 0.6841 0.00%
2017-01-12 0 1.580 1.580 1.600 1.580 1.600 208,000 332,120 1.5967 0.686 0.686 0.695 0.686 0.695 478,842 0.6936 -2.47%
2017-01-11 0 1.620 1.600 1.620 1.570 1.620 1,888,000 3,016,140 1.5975 0.704 0.695 0.704 0.682 0.704 4,346,414 0.6939 1.89%
2017-01-10 0 1.590 1.590 1.600 1.580 1.600 652,000 1,037,540 1.5913 0.691 0.691 0.695 0.686 0.695 1,500,986 0.6912 -0.62%
2017-01-09 0 1.600 1.600 1.610 1.580 1.610 634,000 1,016,300 1.6030 0.695 0.695 0.699 0.686 0.699 1,459,548 0.6963 0.00%
2017-01-06 0 1.600 1.590 1.600 1.590 1.600 220,000 351,660 1.5985 0.695 0.691 0.695 0.691 0.695 506,468 0.6943 0.63%
2017-01-05 0 1.590 1.580 1.590 1.580 1.590 158,000 250,420 1.5849 0.691 0.686 0.691 0.686 0.691 363,736 0.6885 0.63%
2017-01-04 0 1.580 1.580 1.590 1.570 1.580 228,000 359,780 1.5780 0.686 0.686 0.691 0.682 0.686 524,885 0.6854 0.64%
2017-01-03 0 1.570 1.570 1.580 1.530 1.600 876,000 1,374,660 1.5692 0.682 0.682 0.686 0.665 0.695 2,016,662 0.6817 -1.87%
2016-12-30 0 1.600 1.590 1.610 1.580 1.610 324,000 518,780 1.6012 0.695 0.691 0.699 0.686 0.699 745,889 0.6955 0.00%
2016-12-29 0 1.600 1.580 1.610 1.580 1.600 200,000 317,040 1.5852 0.695 0.686 0.699 0.686 0.695 460,425 0.6886 1.27%
2016-12-28 0 1.580 1.580 1.590 1.580 1.580 232,000 366,560 1.5800 0.686 0.686 0.691 0.686 0.686 534,093 0.6863 0.00%
2016-12-23 0 1.580 1.580 1.590 1.580 1.590 204,000 323,220 1.5844 0.686 0.686 0.691 0.686 0.691 469,634 0.6882 -1.25%
2016-12-22 0 1.600 1.590 1.600 1.580 1.600 252,000 399,020 1.5834 0.695 0.691 0.695 0.686 0.695 580,136 0.6878 0.63%
2016-12-21 0 1.590 1.580 1.590 1.570 1.590 1,206,000 1,898,720 1.5744 0.691 0.686 0.691 0.682 0.691 2,776,364 0.6839 0.63%
2016-12-20 0 1.580 1.570 1.580 1.570 1.600 1,636,000 2,592,720 1.5848 0.686 0.682 0.686 0.682 0.695 3,766,278 0.6884 -1.86%
2016-12-19 0 1.610 1.600 1.610 1.600 1.630 284,000 457,380 1.6105 0.699 0.695 0.699 0.695 0.708 653,804 0.6996 -0.62%
2016-12-16 0 1.620 1.610 1.620 1.610 1.620 38,000 61,300 1.6132 0.704 0.699 0.704 0.699 0.704 87,481 0.7007 0.62%
2016-12-15 0 1.610 1.610 1.630 1.610 1.630 174,000 281,580 1.6183 0.699 0.699 0.708 0.699 0.708 400,570 0.7029 -1.23%
2016-12-14 0 1.630 1.630 1.640 1.630 1.640 250,000 407,620 1.6305 0.708 0.708 0.712 0.708 0.712 575,531 0.7082 -0.61%
2016-12-13 0 1.640 1.630 1.640 1.620 1.650 3,294,000 5,426,400 1.6474 0.712 0.708 0.712 0.704 0.717 7,583,202 0.7156 1.86%
2016-12-12 0 1.610 1.610 1.630 1.610 1.650 5,547,870 9,086,170 1.6378 0.699 0.699 0.708 0.699 0.717 12,771,895 0.7114 0.62%
2016-12-09 0 1.600 1.600 1.610 1.590 1.610 1,272,000 2,028,920 1.5951 0.695 0.695 0.699 0.691 0.699 2,928,304 0.6929 -1.23%
2016-12-08 0 1.620 1.610 1.620 1.620 1.630 84,000 136,200 1.6214 0.704 0.699 0.704 0.704 0.708 193,379 0.7043 -0.61%
2016-12-07 0 1.630 1.610 1.630 1.590 1.630 1,344,000 2,164,160 1.6102 0.708 0.699 0.708 0.691 0.708 3,094,057 0.6995 1.87%
2016-12-06 0 1.600 1.590 1.600 1.600 1.610 634,000 1,015,640 1.6020 0.695 0.691 0.695 0.695 0.699 1,459,548 0.6959 -0.62%
2016-12-05 0 1.610 1.600 1.610 1.600 1.610 1,098,000 1,766,320 1.6087 0.699 0.695 0.699 0.695 0.699 2,527,734 0.6988 0.62%
2016-12-02 0 1.600 1.600 1.610 1.600 1.610 438,000 703,740 1.6067 0.695 0.695 0.699 0.695 0.699 1,008,331 0.6979 -0.62%
2016-12-01 0 1.610 1.610 1.620 1.600 1.630 1,276,000 2,062,080 1.6161 0.699 0.699 0.704 0.695 0.708 2,937,513 0.7020 0.00%
2016-11-30 0 1.610 1.600 1.610 1.600 1.620 308,000 496,220 1.6111 0.699 0.695 0.699 0.695 0.704 709,055 0.6998 -0.62%
2016-11-29 0 1.620 1.610 1.630 1.600 1.630 950,000 1,538,940 1.6199 0.704 0.699 0.708 0.695 0.708 2,187,020 0.7037 0.00%
2016-11-28 0 1.620 1.600 1.620 1.590 1.630 1,598,000 2,560,220 1.6021 0.704 0.695 0.704 0.691 0.708 3,678,797 0.6959 0.00%
2016-11-25 0 1.620 1.610 1.620 1.600 1.630 168,000 271,920 1.6186 0.704 0.699 0.704 0.695 0.708 386,757 0.7031 -0.61%
2016-11-24 0 1.630 1.600 1.630 1.590 1.630 982,000 1,581,980 1.6110 0.708 0.695 0.708 0.691 0.708 2,260,688 0.6998 1.24%
2016-11-23 0 1.610 1.600 1.610 1.600 1.630 728,000 1,175,620 1.6149 0.699 0.695 0.699 0.695 0.708 1,675,948 0.7015 0.00%
2016-11-22 0 1.610 1.600 1.630 1.590 1.630 1,457,773 2,356,965 1.6168 0.699 0.695 0.708 0.691 0.708 3,355,977 0.7023 1.26%
2016-11-21 0 1.590 1.590 1.600 1.580 1.600 728,000 1,159,300 1.5924 0.691 0.691 0.695 0.686 0.695 1,675,948 0.6917 -1.24%
2016-11-18 0 1.610 1.600 1.620 1.600 1.610 260,000 417,900 1.6073 0.699 0.695 0.704 0.695 0.699 598,553 0.6982 -0.62%
2016-11-17 0 1.620 1.600 1.620 1.590 1.620 2,074,000 3,337,360 1.6091 0.704 0.695 0.704 0.691 0.704 4,774,609 0.6990 0.62%
2016-11-16 0 1.610 1.610 1.620 1.610 1.620 256,000 413,660 1.6159 0.699 0.699 0.704 0.699 0.704 589,344 0.7019 -0.62%
2016-11-15 0 1.620 1.610 1.630 1.610 1.630 1,274,000 2,064,260 1.6203 0.704 0.699 0.708 0.699 0.708 2,932,908 0.7038 -0.61%
2016-11-14 0 1.630 1.620 1.640 1.630 1.640 1,056,000 1,725,720 1.6342 0.708 0.704 0.712 0.708 0.712 2,431,045 0.7099 -0.61%
2016-11-11 0 1.640 1.620 1.640 1.610 1.640 660,000 1,074,820 1.6285 0.712 0.704 0.712 0.699 0.712 1,519,403 0.7074 1.23%
2016-11-10 0 1.620 1.620 1.640 1.620 1.640 594,000 967,640 1.6290 0.704 0.704 0.712 0.704 0.712 1,367,463 0.7076 0.62%
2016-11-09 0 1.610 1.610 1.620 1.610 1.640 3,566,000 5,765,980 1.6169 0.699 0.699 0.704 0.699 0.712 8,209,381 0.7024 -1.23%
2016-11-08 0 1.630 1.630 1.650 1.620 1.650 1,800,000 2,950,220 1.6390 0.708 0.708 0.717 0.704 0.717 4,143,826 0.7120 -0.61%
2016-11-07 0 1.640 1.620 1.640 1.620 1.650 1,172,000 1,913,640 1.6328 0.712 0.704 0.712 0.704 0.717 2,698,091 0.7093 0.00%
2016-11-04 0 1.640 1.630 1.650 1.630 1.660 1,280,000 2,110,560 1.6489 0.712 0.708 0.717 0.708 0.721 2,946,721 0.7162 -0.61%
2016-11-03 0 1.650 1.630 1.650 1.600 1.660 3,172,000 5,152,480 1.6244 0.717 0.708 0.717 0.695 0.721 7,302,343 0.7056 1.85%
2016-11-02 0 1.620 1.620 1.630 1.620 1.650 648,000 1,059,300 1.6347 0.704 0.704 0.708 0.704 0.717 1,491,778 0.7101 -2.41%
2016-11-01 0 1.660 1.650 1.660 1.640 1.660 974,000 1,610,260 1.6532 0.721 0.717 0.721 0.712 0.721 2,242,271 0.7181 0.00%
2016-10-31 0 1.660 1.650 1.660 1.630 1.660 1,232,000 2,036,340 1.6529 0.721 0.717 0.721 0.708 0.721 2,836,219 0.7180 0.00%
2016-10-28 0 1.660 1.650 1.670 1.630 1.660 3,078,000 5,083,280 1.6515 0.721 0.717 0.725 0.708 0.721 7,085,943 0.7174 0.61%
2016-10-27 0 1.650 1.650 1.660 1.620 1.660 4,588,000 7,554,300 1.6465 0.717 0.717 0.721 0.704 0.721 10,562,153 0.7152 0.00%
2016-10-26 0 1.650 1.620 1.650 1.600 1.650 2,502,000 4,064,840 1.6246 0.717 0.704 0.717 0.695 0.717 5,759,919 0.7057 1.85%
2016-10-25 0 1.620 1.610 1.630 1.610 1.640 1,292,000 2,094,360 1.6210 0.704 0.699 0.708 0.699 0.712 2,974,347 0.7041 -1.22%
2016-10-24 0 1.640 1.630 1.640 1.590 1.640 5,200,000 8,465,520 1.6280 0.712 0.708 0.712 0.691 0.712 11,971,054 0.7072 4.46%
2016-10-20 0 1.570 1.580 1.600 1.550 1.600 2,322,000 3,658,520 1.5756 0.682 0.686 0.695 0.673 0.695 5,345,536 0.6844 1.29%
2016-10-19 0 1.550 1.550 1.580 1.530 1.580 1,358,000 2,112,400 1.5555 0.673 0.673 0.686 0.665 0.686 3,126,287 0.6757 0.00%
2016-10-18 0 1.550 1.540 1.550 1.530 1.550 954,000 1,471,400 1.5423 0.673 0.669 0.673 0.665 0.673 2,196,228 0.6700 0.00%
2016-10-17 0 1.550 1.540 1.550 1.530 1.550 1,410,000 2,170,920 1.5397 0.673 0.669 0.673 0.665 0.673 3,245,997 0.6688 1.31%
2016-10-14 0 1.530 1.530 1.540 1.530 1.540 1,144,000 1,752,620 1.5320 0.665 0.665 0.669 0.665 0.669 2,633,632 0.6655 -0.65%
2016-10-13 0 1.540 1.540 1.550 1.530 1.550 806,000 1,241,760 1.5406 0.669 0.669 0.673 0.665 0.673 1,855,513 0.6692 0.00%
2016-10-12 0 1.540 1.540 1.550 1.540 1.550 926,000 1,427,260 1.5413 0.669 0.669 0.673 0.669 0.673 2,131,768 0.6695 -0.65%
2016-10-11 0 1.550 1.540 1.550 1.540 1.560 1,042,000 1,614,000 1.5489 0.673 0.669 0.673 0.669 0.678 2,398,815 0.6728 0.00%
2016-10-07 0 1.550 1.550 1.560 1.550 1.560 728,000 1,131,680 1.5545 0.673 0.673 0.678 0.673 0.678 1,675,948 0.6752 -1.27%
2016-10-06 0 1.570 1.550 1.570 1.550 1.570 668,000 1,040,300 1.5573 0.682 0.673 0.682 0.673 0.682 1,537,820 0.6765 1.29%
2016-10-05 0 1.550 1.550 1.560 1.540 1.560 812,000 1,256,200 1.5470 0.673 0.673 0.678 0.669 0.678 1,869,326 0.6720 0.00%
2016-10-04 0 1.550 1.540 1.550 1.540 1.550 328,000 508,380 1.5499 0.673 0.669 0.673 0.669 0.673 755,097 0.6733 0.00%
2016-10-03 0 1.550 1.540 1.550 1.540 1.560 508,000 787,100 1.5494 0.673 0.669 0.673 0.669 0.678 1,169,480 0.6730 0.00%
2016-09-30 0 1.550 1.540 1.550 1.540 1.550 700,000 1,084,600 1.5494 0.673 0.669 0.673 0.669 0.673 1,611,488 0.6730 0.00%
2016-09-29 0 1.550 1.540 1.550 1.550 1.560 638,000 990,840 1.5530 0.673 0.669 0.673 0.673 0.678 1,468,756 0.6746 0.00%
2016-09-28 0 1.550 1.540 1.550 1.540 1.560 756,000 1,171,720 1.5499 0.673 0.669 0.673 0.669 0.678 1,740,407 0.6732 -0.64%
2016-09-27 0 1.560 1.560 1.570 1.550 1.560 138,000 215,040 1.5583 0.678 0.678 0.682 0.673 0.678 317,693 0.6769 0.00%
2016-09-26 0 1.560 1.550 1.560 1.530 1.570 1,781,507 2,759,335 1.5489 0.678 0.673 0.678 0.665 0.682 4,101,253 0.6728 0.00%
2016-09-23 0 1.560 1.560 1.570 1.560 1.580 652,000 1,021,060 1.5660 0.678 0.678 0.682 0.678 0.686 1,500,986 0.6803 -1.27%
2016-09-22 0 1.580 1.570 1.580 1.570 1.590 657,507 1,039,300 1.5807 0.686 0.682 0.686 0.682 0.691 1,513,664 0.6866 -0.63%
2016-09-21 0 1.590 1.570 1.590 1.570 1.590 328,000 516,820 1.5757 0.691 0.682 0.691 0.682 0.691 755,097 0.6844 0.63%
2016-09-20 0 1.580 1.570 1.580 1.560 1.580 124,000 194,500 1.5685 0.686 0.682 0.686 0.678 0.686 285,464 0.6813 0.64%
2016-09-19 0 1.570 1.570 1.580 1.560 1.580 1,182,000 1,853,020 1.5677 0.682 0.682 0.686 0.678 0.686 2,721,113 0.6810 0.26%
2016-09-15 0 1.590 1.590 1.600 1.580 1.590 558,000 882,780 1.5820 0.680 0.680 0.685 0.676 0.680 1,304,273 0.6768 0.63%
2016-09-14 0 1.580 1.570 1.580 1.570 1.580 462,000 729,780 1.5796 0.676 0.672 0.676 0.672 0.676 1,079,882 0.6758 0.00%
2016-09-13 0 1.580 1.580 1.590 1.570 1.590 380,000 599,740 1.5783 0.676 0.676 0.680 0.672 0.680 888,215 0.6752 0.64%
2016-09-12 0 1.570 1.570 1.580 1.570 1.580 1,246,000 1,961,160 1.5740 0.672 0.672 0.676 0.672 0.676 2,912,410 0.6734 -0.63%
2016-09-09 0 1.580 1.580 1.590 1.580 1.610 1,890,000 3,012,240 1.5938 0.676 0.676 0.680 0.676 0.689 4,417,700 0.6819 -0.63%
2016-09-08 0 1.590 1.580 1.590 1.580 1.590 938,000 1,489,060 1.5875 0.680 0.676 0.680 0.676 0.680 2,192,488 0.6792 0.63%
2016-09-07 0 1.580 1.570 1.580 1.570 1.590 770,000 1,216,940 1.5804 0.676 0.672 0.676 0.672 0.680 1,799,804 0.6762 0.00%
2016-09-06 0 1.580 1.570 1.580 1.560 1.590 1,050,000 1,655,200 1.5764 0.676 0.672 0.676 0.667 0.680 2,454,278 0.6744 1.28%
2016-09-05 0 1.560 1.560 1.570 1.560 1.570 1,056,000 1,655,640 1.5678 0.667 0.667 0.672 0.667 0.672 2,468,302 0.6708 -0.64%
2016-09-02 0 1.570 1.570 1.580 1.560 1.590 2,356,000 3,706,200 1.5731 0.672 0.672 0.676 0.667 0.680 5,506,932 0.6730 -1.26%
2016-09-01 0 1.590 1.580 1.590 1.560 1.590 660,000 1,039,980 1.5757 0.680 0.676 0.680 0.667 0.680 1,542,689 0.6741 1.27%
2016-08-31 0 1.570 1.570 1.580 1.570 1.590 376,000 592,340 1.5754 0.672 0.672 0.676 0.672 0.680 878,865 0.6740 -0.63%
2016-08-30 0 1.580 1.580 1.590 1.570 1.590 1,178,000 1,862,900 1.5814 0.676 0.676 0.680 0.672 0.680 2,753,466 0.6766 1.28%
2016-08-29 0 1.560 1.560 1.570 1.560 1.580 890,000 1,399,920 1.5729 0.667 0.667 0.672 0.667 0.676 2,080,293 0.6729 -1.27%
2016-08-26 0 1.580 1.580 1.590 1.570 1.600 1,478,000 2,348,100 1.5887 0.676 0.676 0.680 0.672 0.685 3,454,688 0.6797 0.64%
2016-08-25 0 1.570 1.570 1.580 1.550 1.590 1,746,000 2,746,120 1.5728 0.672 0.672 0.676 0.663 0.680 4,081,113 0.6729 0.64%
2016-08-24 0 1.560 1.550 1.560 1.530 1.590 11,536,000 17,964,240 1.5572 0.667 0.663 0.667 0.655 0.680 26,964,332 0.6662 -5.45%
2016-08-23 0 1.650 1.650 1.660 1.640 1.660 1,960,000 3,236,080 1.6511 0.706 0.706 0.710 0.702 0.710 4,581,319 0.7064 -1.20%
2016-08-22 0 1.670 1.660 1.670 1.650 1.680 848,000 1,409,380 1.6620 0.714 0.710 0.714 0.706 0.719 1,982,121 0.7110 0.00%
2016-08-19 0 1.670 1.660 1.670 1.660 1.680 694,000 1,154,520 1.6636 0.714 0.710 0.714 0.710 0.719 1,622,161 0.7117 0.00%
2016-08-18 0 1.670 1.660 1.670 1.650 1.690 2,202,000 3,669,120 1.6663 0.714 0.710 0.714 0.706 0.723 5,146,971 0.7129 -0.60%
2016-08-17 0 1.680 1.670 1.680 1.660 1.700 2,038,000 3,419,320 1.6778 0.719 0.714 0.719 0.710 0.727 4,763,636 0.7178 -1.18%
2016-08-16 0 1.700 1.690 1.700 1.690 1.700 978,000 1,661,320 1.6987 0.727 0.723 0.727 0.723 0.727 2,285,984 0.7267 0.59%
2016-08-15 0 1.690 1.680 1.690 1.680 1.700 2,440,000 4,121,360 1.6891 0.723 0.719 0.723 0.719 0.727 5,703,274 0.7226 0.60%
2016-08-12 0 1.680 1.670 1.680 1.670 1.680 622,000 1,044,460 1.6792 0.719 0.714 0.719 0.714 0.719 1,453,867 0.7184 0.00%
2016-08-11 0 1.680 1.670 1.680 1.670 1.690 354,000 593,480 1.6765 0.719 0.714 0.719 0.714 0.723 827,442 0.7172 0.00%
2016-08-10 0 1.680 1.670 1.690 1.650 1.690 2,046,000 3,414,800 1.6690 0.719 0.714 0.723 0.706 0.723 4,782,336 0.7140 -0.59%
2016-08-09 0 1.690 1.680 1.690 1.680 1.700 222,000 375,188 1.6900 0.723 0.719 0.723 0.719 0.727 518,904 0.7230 0.00%
2016-08-08 0 1.690 1.690 1.700 1.680 1.700 644,000 1,090,620 1.6935 0.723 0.723 0.727 0.719 0.727 1,505,290 0.7245 0.00%
2016-08-05 0 1.690 1.670 1.680 1.680 1.710 2,530,000 4,266,092 1.6862 0.723 0.714 0.719 0.719 0.732 5,913,641 0.7214 0.60%
2016-08-04 0 1.680 1.670 1.680 1.680 1.690 506,000 850,860 1.6815 0.719 0.714 0.719 0.719 0.723 1,182,728 0.7194 0.00%
2016-08-03 0 1.680 1.670 1.680 1.670 1.680 1,458,000 2,438,700 1.6726 0.719 0.714 0.719 0.714 0.719 3,407,940 0.7156 0.00%
2016-08-01 0 1.680 1.680 1.690 1.680 1.700 1,642,000 2,774,280 1.6896 0.719 0.719 0.723 0.719 0.727 3,838,023 0.7228 -0.59%
2016-07-29 0 1.690 1.680 1.690 1.680 1.700 1,334,000 2,246,740 1.6842 0.723 0.719 0.723 0.719 0.727 3,118,102 0.7205 0.00%
2016-07-28 0 1.690 1.690 1.700 1.690 1.710 812,000 1,375,746 1.6943 0.723 0.723 0.727 0.723 0.732 1,897,975 0.7248 -1.17%
2016-07-27 0 1.710 1.700 1.710 1.690 1.740 1,948,000 3,326,000 1.7074 0.732 0.727 0.732 0.723 0.744 4,553,270 0.7305 -0.58%
2016-07-26 0 1.720 1.720 1.730 1.700 1.730 5,044,000 8,663,920 1.7177 0.736 0.736 0.740 0.727 0.740 11,789,883 0.7349 -0.58%
2016-07-25 0 1.730 1.720 1.730 1.630 1.730 7,954,000 13,528,080 1.7008 0.740 0.736 0.740 0.697 0.740 18,591,739 0.7276 8.12%
2016-07-22 0 1.600 1.600 1.610 1.590 1.610 700,000 1,120,560 1.6008 0.685 0.685 0.689 0.680 0.689 1,636,185 0.6849 0.63%
2016-07-21 0 1.590 1.590 1.600 1.570 1.600 1,490,000 2,373,580 1.5930 0.680 0.680 0.685 0.672 0.685 3,482,737 0.6815 0.63%
2016-07-20 0 1.580 1.570 1.590 1.570 1.590 794,000 1,254,040 1.5794 0.676 0.672 0.680 0.672 0.680 1,855,901 0.6757 0.64%
2016-07-19 0 1.570 1.570 1.580 1.560 1.580 608,000 955,740 1.5719 0.672 0.672 0.676 0.667 0.676 1,421,144 0.6725 -0.63%
2016-07-18 0 1.580 1.570 1.590 1.570 1.590 310,000 489,440 1.5788 0.676 0.672 0.680 0.672 0.680 724,596 0.6755 0.64%
2016-07-15 0 1.570 1.570 1.580 1.560 1.590 1,462,000 2,300,640 1.5736 0.672 0.672 0.676 0.667 0.680 3,417,290 0.6732 -0.63%
2016-07-14 0 1.580 1.580 1.590 1.580 1.590 240,000 380,840 1.5868 0.676 0.676 0.680 0.676 0.680 560,978 0.6789 0.00%
2016-07-13 0 1.580 1.570 1.580 1.570 1.590 696,000 1,099,740 1.5801 0.676 0.672 0.676 0.672 0.680 1,626,836 0.6760 0.64%
2016-07-12 0 1.570 1.570 1.580 1.560 1.570 1,184,000 1,855,600 1.5672 0.672 0.672 0.676 0.667 0.672 2,767,490 0.6705 0.00%
2016-07-11 0 1.570 1.570 1.580 1.560 1.590 240,000 376,940 1.5706 0.672 0.672 0.676 0.667 0.680 560,978 0.6719 -0.63%
2016-07-08 0 1.580 1.560 1.580 1.570 1.590 480,000 756,240 1.5755 0.676 0.667 0.676 0.672 0.680 1,121,956 0.6740 -0.63%
2016-07-07 0 1.590 1.580 1.590 1.570 1.590 1,476,000 2,335,160 1.5821 0.680 0.676 0.680 0.672 0.680 3,450,013 0.6769 1.27%
2016-07-06 0 1.570 1.570 1.580 1.560 1.570 1,092,000 1,712,590 1.5683 0.672 0.672 0.676 0.667 0.672 2,552,449 0.6710 0.00%
2016-07-05 0 1.570 1.570 1.580 1.560 1.580 220,000 345,900 1.5723 0.672 0.672 0.676 0.667 0.676 514,230 0.6727 0.00%
2016-07-04 0 1.570 1.570 1.580 1.560 1.580 900,000 1,412,980 1.5700 0.672 0.672 0.676 0.667 0.676 2,103,667 0.6717 0.64%
2016-06-30 0 1.560 1.550 1.560 1.540 1.560 1,600,000 2,478,140 1.5488 0.667 0.663 0.667 0.659 0.667 3,739,852 0.6626 0.00%
2016-06-29 0 1.560 1.550 1.560 1.540 1.560 882,000 1,364,980 1.5476 0.667 0.663 0.667 0.659 0.667 2,061,593 0.6621 0.00%
2016-06-28 0 1.560 1.540 1.560 1.540 1.560 446,000 692,860 1.5535 0.667 0.659 0.667 0.659 0.667 1,042,484 0.6646 0.65%
2016-06-27 0 1.550 1.550 1.560 1.540 1.550 224,000 345,900 1.5442 0.663 0.663 0.667 0.659 0.663 523,579 0.6606 0.65%
2016-06-24 0 1.540 1.540 1.550 1.530 1.570 1,930,000 2,971,500 1.5396 0.659 0.659 0.663 0.655 0.672 4,511,196 0.6587 -1.28%
2016-06-23 0 1.560 1.560 1.570 1.560 1.570 502,000 784,600 1.5629 0.667 0.667 0.672 0.667 0.672 1,173,379 0.6687 -0.64%
2016-06-22 0 1.570 1.560 1.570 1.550 1.580 780,014 1,217,241 1.5605 0.672 0.667 0.672 0.663 0.676 1,823,211 0.6676 1.29%
2016-06-21 0 1.550 1.540 1.550 1.540 1.620 4,606,000 7,154,680 1.5533 0.663 0.659 0.663 0.659 0.693 10,766,099 0.6646 -2.52%
2016-06-20 0 1.590 1.590 1.600 1.590 1.620 175,599 280,478 1.5973 0.680 0.680 0.685 0.680 0.693 410,446 0.6833 -0.62%
2016-06-17 0 1.600 1.600 1.610 1.560 1.600 532,356 842,158 1.5819 0.685 0.685 0.689 0.667 0.685 1,244,333 0.6768 1.91%
2016-06-16 0 1.570 1.560 1.570 1.560 1.580 296,000 462,940 1.5640 0.672 0.667 0.672 0.667 0.676 691,873 0.6691 0.00%
2016-06-15 0 1.570 1.570 1.580 1.560 1.570 158,000 247,760 1.5681 0.672 0.672 0.676 0.667 0.672 369,310 0.6709 0.00%
2016-06-14 0 1.570 1.570 1.580 1.560 1.580 220,000 344,240 1.5647 0.672 0.672 0.676 0.667 0.676 514,230 0.6694 0.64%
2016-06-13 0 1.560 1.560 1.570 1.560 1.570 186,000 290,740 1.5631 0.667 0.667 0.672 0.667 0.672 434,758 0.6687 -1.89%
2016-06-10 0 1.590 1.580 1.590 1.570 1.590 304,000 481,260 1.5831 0.680 0.676 0.680 0.672 0.680 710,572 0.6773 0.63%
2016-06-08 0 1.580 1.580 1.590 1.580 1.600 222,000 352,200 1.5865 0.676 0.676 0.680 0.676 0.685 518,904 0.6787 -0.63%
2016-06-07 0 1.590 1.590 1.600 1.580 1.600 764,000 1,215,720 1.5913 0.680 0.680 0.685 0.676 0.685 1,785,779 0.6808 0.63%
2016-06-06 0 1.580 1.570 1.580 1.560 1.580 140,000 219,500 1.5679 0.676 0.672 0.676 0.667 0.676 327,237 0.6708 0.64%
2016-06-03 0 1.570 1.560 1.570 1.560 1.580 474,000 743,800 1.5692 0.672 0.667 0.672 0.667 0.676 1,107,931 0.6713 0.64%
2016-06-02 0 1.560 1.560 1.570 1.560 1.590 508,000 799,020 1.5729 0.667 0.667 0.672 0.667 0.680 1,187,403 0.6729 0.00%
2016-06-01 0 1.560 1.560 1.570 1.560 1.590 728,000 1,143,260 1.5704 0.667 0.667 0.672 0.667 0.680 1,701,633 0.6719 -1.89%
2016-05-31 0 1.590 1.580 1.590 1.570 1.600 488,000 775,820 1.5898 0.680 0.676 0.680 0.672 0.685 1,140,655 0.6802 1.27%
2016-05-30 0 1.570 1.570 1.580 1.570 1.590 138,000 217,360 1.5751 0.672 0.672 0.676 0.672 0.680 322,562 0.6739 -0.63%
2016-05-27 0 1.580 1.580 1.590 1.560 1.600 632,000 995,080 1.5745 0.676 0.676 0.680 0.667 0.685 1,477,241 0.6736 -0.63%
2016-05-26 0 1.590 1.590 1.600 1.590 1.600 60,000 95,700 1.5950 0.680 0.680 0.685 0.680 0.685 140,244 0.6824 -0.62%
2016-05-25 0 1.600 1.590 1.600 1.590 1.610 152,000 242,480 1.5953 0.685 0.680 0.685 0.680 0.689 355,286 0.6825 0.63%
2016-05-24 0 1.590 1.590 1.600 1.580 1.590 180,000 285,260 1.5848 0.680 0.680 0.685 0.676 0.680 420,733 0.6780 0.63%
2016-05-23 0 1.580 1.560 1.580 1.550 1.590 562,000 881,980 1.5694 0.676 0.667 0.676 0.663 0.680 1,313,623 0.6714 -0.63%
2016-05-20 0 1.590 1.580 1.590 1.580 1.590 316,000 502,080 1.5889 0.680 0.676 0.680 0.676 0.680 738,621 0.6798 0.63%
2016-05-19 0 1.580 1.580 1.590 1.580 1.600 640,000 1,015,160 1.5862 0.676 0.676 0.680 0.676 0.685 1,495,941 0.6786 -1.25%
2016-05-18 0 1.600 1.600 1.620 1.590 1.620 504,000 808,640 1.6044 0.685 0.685 0.693 0.680 0.693 1,178,053 0.6864 -1.84%
2016-05-17 0 1.630 1.630 1.640 1.630 1.660 1,108,000 1,812,160 1.6355 0.697 0.697 0.702 0.697 0.710 2,589,847 0.6997 -0.61%
2016-05-16 0 1.720 1.720 1.730 1.720 1.730 598,000 1,030,840 1.7238 0.702 0.702 0.706 0.702 0.706 1,465,954 0.7032 0.00%
2016-05-13 0 1.720 1.720 1.730 1.700 1.730 1,144,000 1,966,280 1.7188 0.702 0.702 0.706 0.693 0.706 2,804,433 0.7011 0.00%
2016-05-12 0 1.720 1.710 1.720 1.700 1.720 708,000 1,210,080 1.7092 0.702 0.698 0.702 0.693 0.702 1,735,611 0.6972 0.00%
2016-05-11 0 1.720 1.720 1.730 1.710 1.730 424,000 728,560 1.7183 0.702 0.702 0.706 0.698 0.706 1,039,405 0.7009 -0.58%
2016-05-10 0 1.730 1.720 1.730 1.700 1.730 436,000 749,420 1.7189 0.706 0.702 0.706 0.693 0.706 1,068,822 0.7012 1.17%
2016-05-09 0 1.710 1.710 1.720 1.690 1.740 724,000 1,240,520 1.7134 0.698 0.698 0.702 0.689 0.710 1,774,833 0.6990 1.18%
2016-05-06 0 1.690 1.690 1.700 1.680 1.700 758,000 1,282,080 1.6914 0.689 0.689 0.693 0.685 0.693 1,858,182 0.6900 -0.59%
2016-05-05 0 1.700 1.700 1.720 1.700 1.720 640,000 1,093,640 1.7088 0.693 0.693 0.702 0.693 0.702 1,568,913 0.6971 -1.16%
2016-05-04 0 1.720 1.720 1.730 1.710 1.730 272,000 467,940 1.7204 0.702 0.702 0.706 0.698 0.706 666,788 0.7018 0.00%
2016-05-03 0 1.720 1.720 1.730 1.720 1.740 508,000 877,780 1.7279 0.702 0.702 0.706 0.702 0.710 1,245,325 0.7049 0.00%
2016-04-29 0 1.720 1.720 1.730 1.700 1.730 514,000 885,640 1.7230 0.702 0.702 0.706 0.693 0.706 1,260,034 0.7029 0.58%
2016-04-28 0 1.710 1.710 1.720 1.700 1.730 312,000 532,420 1.7065 0.698 0.698 0.702 0.693 0.706 764,845 0.6961 0.00%
2016-04-27 0 1.710 1.710 1.720 1.700 1.720 320,000 547,880 1.7121 0.698 0.698 0.702 0.693 0.702 784,457 0.6984 0.00%
2016-04-26 0 1.710 1.710 1.720 1.680 1.710 394,000 668,420 1.6965 0.698 0.698 0.702 0.685 0.698 965,862 0.6920 1.18%
2016-04-25 0 1.690 1.690 1.700 1.680 1.700 136,000 229,820 1.6899 0.689 0.689 0.693 0.685 0.693 333,394 0.6893 -0.59%
2016-04-22 0 1.700 1.700 1.710 1.690 1.710 328,000 557,680 1.7002 0.693 0.693 0.698 0.689 0.698 804,068 0.6936 0.00%
2016-04-21 0 1.700 1.690 1.710 1.690 1.710 502,000 853,580 1.7004 0.693 0.689 0.698 0.689 0.698 1,230,617 0.6936 0.59%
2016-04-20 0 1.690 1.690 1.700 1.680 1.700 478,000 807,740 1.6898 0.689 0.689 0.693 0.685 0.693 1,171,782 0.6893 -0.59%
2016-04-19 0 1.700 1.690 1.700 1.680 1.700 324,000 546,280 1.6860 0.693 0.689 0.693 0.685 0.693 794,262 0.6878 1.19%
2016-04-18 0 1.680 1.670 1.680 1.670 1.690 444,000 746,560 1.6814 0.685 0.681 0.685 0.681 0.689 1,088,434 0.6859 -0.59%
2016-04-15 0 1.690 1.690 1.700 1.680 1.700 374,000 632,220 1.6904 0.689 0.689 0.693 0.685 0.693 916,834 0.6896 0.00%
2016-04-14 0 1.690 1.680 1.690 1.680 1.700 430,000 724,620 1.6852 0.689 0.685 0.689 0.685 0.693 1,054,114 0.6874 -0.59%
2016-04-13 0 1.700 1.680 1.700 1.670 1.700 1,110,000 1,871,640 1.6862 0.693 0.685 0.693 0.681 0.693 2,721,084 0.6878 1.80%
2016-04-12 0 1.670 1.660 1.670 1.660 1.680 1,188,000 1,978,100 1.6651 0.681 0.677 0.681 0.677 0.685 2,912,296 0.6792 -0.60%
2016-04-11 0 1.680 1.660 1.680 1.650 1.680 530,000 884,620 1.6691 0.685 0.677 0.685 0.673 0.685 1,299,256 0.6809 0.00%
2016-04-08 0 1.680 1.670 1.680 1.660 1.680 170,000 285,180 1.6775 0.685 0.681 0.685 0.677 0.685 416,743 0.6843 0.60%
2016-04-07 0 1.670 1.670 1.680 1.670 1.700 760,000 1,270,740 1.6720 0.681 0.681 0.685 0.681 0.693 1,863,085 0.6821 -1.18%
2016-04-06 0 1.690 1.680 1.690 1.680 1.690 288,000 484,300 1.6816 0.689 0.685 0.689 0.685 0.689 706,011 0.6860 0.60%
2016-04-05 0 1.680 1.680 1.690 1.680 1.700 692,000 1,168,840 1.6891 0.685 0.685 0.689 0.685 0.693 1,696,388 0.6890 -1.18%
2016-04-01 0 1.700 1.690 1.700 1.680 1.710 1,298,000 2,194,680 1.6908 0.693 0.689 0.693 0.685 0.698 3,181,953 0.6897 -0.58%
2016-03-31 0 1.710 1.700 1.710 1.700 1.730 1,204,000 2,057,920 1.7092 0.698 0.693 0.698 0.693 0.706 2,951,518 0.6972 -0.58%
2016-03-30 0 1.720 1.710 1.720 1.710 1.750 1,328,000 2,296,800 1.7295 0.702 0.698 0.702 0.698 0.714 3,255,495 0.7055 -0.58%
2016-03-29 0 1.730 1.720 1.730 1.720 1.750 518,000 896,240 1.7302 0.706 0.702 0.706 0.702 0.714 1,269,839 0.7058 0.58%
2016-03-24 0 1.720 1.720 1.730 1.710 1.730 610,000 1,048,280 1.7185 0.702 0.702 0.706 0.698 0.706 1,495,371 0.7010 -0.58%
2016-03-23 0 1.730 1.730 1.740 1.710 1.730 552,000 949,960 1.7209 0.706 0.706 0.710 0.698 0.706 1,353,188 0.7020 0.00%
2016-03-22 0 1.730 1.730 1.740 1.720 1.740 410,000 709,780 1.7312 0.706 0.706 0.710 0.702 0.710 1,005,085 0.7062 0.00%
2016-03-21 0 1.730 1.730 1.740 1.730 1.760 1,074,000 1,872,960 1.7439 0.706 0.706 0.710 0.706 0.718 2,632,833 0.7114 -0.57%
2016-03-18 0 1.740 1.720 1.740 1.720 1.740 452,000 782,160 1.7304 0.710 0.702 0.710 0.702 0.710 1,108,045 0.7059 0.58%
2016-03-17 0 1.730 1.730 1.740 1.720 1.740 1,020,000 1,766,300 1.7317 0.706 0.706 0.710 0.702 0.710 2,500,456 0.7064 1.17%
2016-03-16 0 1.710 1.700 1.720 1.680 1.710 652,769 1,110,293 1.7009 0.698 0.693 0.702 0.685 0.698 1,600,216 0.6938 0.59%
2016-03-15 0 1.700 1.700 1.710 1.680 1.730 630,000 1,072,120 1.7018 0.693 0.693 0.698 0.685 0.706 1,544,399 0.6942 -1.16%
2016-03-14 0 1.720 1.710 1.720 1.700 1.740 1,742,000 3,012,540 1.7294 0.702 0.698 0.702 0.693 0.710 4,270,386 0.7054 1.78%
2016-03-11 0 1.690 1.680 1.690 1.650 1.700 864,000 1,453,920 1.6828 0.689 0.685 0.689 0.673 0.693 2,118,033 0.6864 2.42%
2016-03-10 0 1.650 1.650 1.670 1.650 1.670 234,000 388,280 1.6593 0.673 0.673 0.681 0.673 0.681 573,634 0.6769 -0.60%
2016-03-09 0 1.660 1.660 1.680 1.650 1.670 260,000 431,600 1.6600 0.677 0.677 0.685 0.673 0.681 637,371 0.6772 -0.60%
2016-03-08 0 1.670 1.660 1.680 1.650 1.670 428,000 710,720 1.6606 0.681 0.677 0.685 0.673 0.681 1,049,211 0.6774 0.00%
2016-03-07 0 1.670 1.670 1.680 1.660 1.690 382,000 638,360 1.6711 0.681 0.681 0.685 0.677 0.689 936,445 0.6817 0.00%
2016-03-04 0 1.670 1.670 1.680 1.650 1.670 360,000 600,560 1.6682 0.681 0.681 0.685 0.673 0.681 882,514 0.6805 1.21%
2016-03-03 0 1.650 1.650 1.660 1.640 1.660 88,000 145,080 1.6486 0.673 0.673 0.677 0.669 0.677 215,726 0.6725 0.00%
2016-03-02 0 1.650 1.650 1.660 1.640 1.670 1,384,000 2,292,340 1.6563 0.673 0.673 0.677 0.669 0.681 3,392,775 0.6757 0.61%
2016-03-01 0 1.640 1.630 1.640 1.620 1.640 174,000 284,420 1.6346 0.669 0.665 0.669 0.661 0.669 426,548 0.6668 1.23%
2016-02-29 0 1.620 1.620 1.640 1.620 1.640 234,000 382,820 1.6360 0.661 0.661 0.669 0.661 0.669 573,634 0.6674 -1.82%
2016-02-26 0 1.650 1.620 1.650 1.620 1.660 1,114,000 1,826,160 1.6393 0.673 0.661 0.673 0.661 0.677 2,730,890 0.6687 0.00%
2016-02-25 0 1.650 1.640 1.650 1.630 1.650 574,000 940,880 1.6392 0.673 0.669 0.673 0.665 0.673 1,407,119 0.6687 0.00%
2016-02-24 0 1.650 1.650 1.660 1.620 1.670 1,280,306 2,110,363 1.6483 0.673 0.673 0.677 0.661 0.681 3,138,577 0.6724 0.61%
2016-02-23 0 1.640 1.640 1.650 1.620 1.680 1,876,000 3,094,460 1.6495 0.669 0.669 0.673 0.661 0.685 4,598,878 0.6729 1.86%
2016-02-22 0 1.610 1.610 1.620 1.600 1.630 408,000 658,040 1.6128 0.657 0.657 0.661 0.653 0.665 1,000,182 0.6579 0.62%
2016-02-19 0 1.600 1.600 1.610 1.590 1.600 186,000 297,380 1.5988 0.653 0.653 0.657 0.649 0.653 455,965 0.6522 0.63%
2016-02-18 0 1.590 1.590 1.610 1.580 1.620 600,000 960,240 1.6004 0.649 0.649 0.657 0.645 0.661 1,470,856 0.6528 0.00%
2016-02-17 0 1.590 1.590 1.600 1.590 1.610 308,000 490,290 1.5919 0.649 0.649 0.653 0.649 0.657 755,040 0.6494 -1.24%
2016-02-16 0 1.610 1.600 1.610 1.590 1.610 300,000 480,820 1.6027 0.657 0.653 0.657 0.649 0.657 735,428 0.6538 0.00%
2016-02-15 0 1.610 1.600 1.610 1.580 1.620 478,000 760,540 1.5911 0.657 0.653 0.657 0.645 0.661 1,171,782 0.6490 2.55%
2016-02-12 0 1.570 1.560 1.570 1.540 1.590 2,694,000 4,191,880 1.5560 0.640 0.636 0.640 0.628 0.649 6,604,145 0.6347 -1.26%
2016-02-11 0 1.590 1.590 1.610 1.520 1.610 1,462,000 2,288,880 1.5656 0.649 0.649 0.657 0.620 0.657 3,583,987 0.6386 -0.62%
2016-02-05 0 1.600 1.600 1.610 1.590 1.610 436,000 700,800 1.6073 0.653 0.653 0.657 0.649 0.657 1,068,822 0.6557 -0.62%
2016-02-04 0 1.610 1.610 1.620 1.610 1.620 318,000 513,060 1.6134 0.657 0.657 0.661 0.657 0.661 779,554 0.6581 0.00%
2016-02-03 0 1.610 1.590 1.610 1.580 1.610 456,000 730,160 1.6012 0.657 0.649 0.657 0.645 0.657 1,117,851 0.6532 0.00%
2016-02-02 0 1.610 1.600 1.620 1.580 1.620 598,000 957,280 1.6008 0.657 0.653 0.661 0.645 0.661 1,465,954 0.6530 0.62%
2016-02-01 0 1.600 1.590 1.600 1.590 1.620 346,000 554,080 1.6014 0.653 0.649 0.653 0.649 0.661 848,194 0.6532 -0.62%
2016-01-29 0 1.610 1.600 1.610 1.570 1.610 652,000 1,041,020 1.5967 0.657 0.653 0.657 0.640 0.657 1,598,331 0.6513 1.90%
2016-01-28 0 1.580 1.580 1.590 1.550 1.610 1,318,000 2,068,540 1.5695 0.645 0.645 0.649 0.632 0.657 3,230,981 0.6402 -1.25%
2016-01-27 0 1.600 1.590 1.600 1.580 1.600 836,000 1,328,360 1.5889 0.653 0.649 0.653 0.645 0.653 2,049,393 0.6482 1.27%
2016-01-26 0 1.580 1.580 1.590 1.580 1.610 688,000 1,098,620 1.5968 0.645 0.645 0.649 0.645 0.657 1,686,582 0.6514 -2.47%
2016-01-25 0 1.620 1.610 1.620 1.610 1.640 442,000 717,320 1.6229 0.661 0.657 0.661 0.657 0.669 1,083,531 0.6620 0.00%
2016-01-22 0 1.620 1.620 1.630 1.560 1.650 1,338,000 2,129,480 1.5915 0.661 0.661 0.665 0.636 0.673 3,280,010 0.6492 2.53%
2016-01-21 0 1.580 1.570 1.600 1.560 1.650 2,202,000 3,519,740 1.5984 0.645 0.640 0.653 0.636 0.673 5,398,043 0.6520 -3.07%
2016-01-20 0 1.630 1.620 1.630 1.620 1.650 1,018,000 1,660,820 1.6315 0.665 0.661 0.665 0.661 0.673 2,495,553 0.6655 -1.81%
2016-01-19 0 1.660 1.650 1.660 1.620 1.670 464,000 765,720 1.6503 0.677 0.673 0.677 0.661 0.681 1,137,462 0.6732 2.47%
2016-01-18 0 1.620 1.620 1.630 1.610 1.650 744,000 1,212,640 1.6299 0.661 0.661 0.665 0.657 0.673 1,823,862 0.6649 -1.22%
2016-01-15 0 1.640 1.630 1.640 1.620 1.670 3,362,000 5,513,760 1.6400 0.669 0.665 0.669 0.661 0.681 8,241,699 0.6690 -1.20%
2016-01-14 0 1.660 1.660 1.680 1.640 1.690 1,628,000 2,706,320 1.6624 0.677 0.677 0.685 0.669 0.689 3,990,924 0.6781 -1.78%
2016-01-13 0 1.690 1.680 1.700 1.680 1.720 1,136,000 1,933,300 1.7018 0.689 0.685 0.693 0.685 0.702 2,784,821 0.6942 0.60%
2016-01-12 0 1.680 1.660 1.680 1.660 1.690 1,984,000 3,319,200 1.6730 0.685 0.677 0.685 0.677 0.689 4,863,632 0.6825 -1.18%
2016-01-11 0 1.700 1.660 1.700 1.640 1.700 3,138,000 5,226,380 1.6655 0.693 0.677 0.693 0.669 0.693 7,692,579 0.6794 0.59%
2016-01-08 0 1.690 1.690 1.700 1.670 1.720 2,216,000 3,738,180 1.6869 0.689 0.689 0.693 0.681 0.702 5,432,363 0.6881 1.81%
2016-01-07 0 1.660 1.660 1.670 1.660 1.710 5,104,000 8,561,480 1.6774 0.677 0.677 0.681 0.677 0.698 12,512,085 0.6843 -4.60%
2016-01-06 0 1.740 1.730 1.740 1.710 1.770 1,594,000 2,753,300 1.7273 0.710 0.706 0.710 0.698 0.722 3,907,575 0.7046 0.58%
2016-01-05 0 1.730 1.720 1.740 1.710 1.750 1,856,000 3,208,840 1.7289 0.706 0.702 0.710 0.698 0.714 4,549,849 0.7053 -0.57%
2016-01-04 0 1.740 1.720 1.730 1.710 1.790 2,690,000 4,678,660 1.7393 0.710 0.702 0.706 0.698 0.730 6,594,339 0.7095 -2.79%
2015-12-31 0 1.790 1.790 1.800 1.780 1.830 1,240,000 2,236,400 1.8035 0.730 0.730 0.734 0.726 0.747 3,039,770 0.7357 -2.19%
2015-12-30 0 1.830 1.820 1.830 1.740 1.840 6,754,000 12,073,100 1.7875 0.747 0.742 0.747 0.710 0.751 16,556,940 0.7292 5.78%
2015-12-29 0 1.730 1.730 1.740 1.680 1.740 2,434,000 4,151,540 1.7056 0.706 0.706 0.710 0.685 0.710 5,966,774 0.6958 1.76%
2015-12-28 0 1.700 1.690 1.700 1.690 1.720 1,190,000 2,025,760 1.7023 0.693 0.689 0.693 0.689 0.702 2,917,198 0.6944 0.00%
2015-12-24 0 1.700 1.690 1.700 1.680 1.700 2,158,000 3,645,420 1.6893 0.693 0.689 0.693 0.685 0.693 5,290,180 0.6891 0.00%
2015-12-23 0 1.700 1.700 1.710 1.700 1.720 1,160,000 1,978,900 1.7059 0.693 0.693 0.698 0.693 0.702 2,843,656 0.6959 -1.16%
2015-12-22 0 1.720 1.700 1.720 1.680 1.720 1,952,000 3,314,820 1.6982 0.702 0.693 0.702 0.685 0.702 4,785,186 0.6927 2.38%
2015-12-21 0 1.680 1.670 1.680 1.670 1.710 4,218,000 7,111,360 1.6860 0.685 0.681 0.685 0.681 0.698 10,340,120 0.6877 -1.75%
2015-12-18 0 1.710 1.700 1.710 1.700 1.740 3,912,000 6,700,460 1.7128 0.698 0.693 0.698 0.693 0.710 9,589,984 0.6987 0.00%
2015-12-17 0 1.710 1.700 1.720 1.710 1.780 8,796,000 15,307,480 1.7403 0.698 0.693 0.702 0.698 0.726 21,562,755 0.7099 -1.72%
2015-12-16 0 1.740 1.710 1.740 1.710 1.790 9,016,000 15,559,300 1.7257 0.710 0.698 0.710 0.698 0.730 22,102,069 0.7040 -1.14%
2015-12-15 0 1.760 1.740 1.760 1.740 1.850 6,216,000 11,132,440 1.7909 0.718 0.710 0.718 0.710 0.755 15,238,072 0.7306 -0.56%
2015-12-14 0 1.770 1.770 1.780 1.700 1.800 4,026,773 7,126,885 1.7699 0.722 0.722 0.726 0.693 0.734 9,871,341 0.7220 2.91%
2015-12-11 0 1.720 1.710 1.730 1.710 1.790 3,053,000 5,307,650 1.7385 0.702 0.698 0.706 0.698 0.730 7,484,208 0.7092 -3.91%
2015-12-10 0 1.790 1.780 1.790 1.770 1.810 1,559,000 2,782,710 1.7849 0.730 0.726 0.730 0.722 0.738 3,821,775 0.7281 -0.56%
2015-12-09 0 1.800 1.790 1.800 1.790 1.850 9,462,000 17,095,240 1.8067 0.734 0.730 0.734 0.730 0.755 23,195,405 0.7370 -3.23%
2015-12-08 0 1.860 1.850 1.860 1.830 1.870 2,160,000 3,986,940 1.8458 0.759 0.755 0.759 0.747 0.763 5,295,083 0.7530 -0.53%
2015-12-07 0 1.870 1.860 1.880 1.850 1.910 1,760,000 3,296,340 1.8729 0.763 0.759 0.767 0.755 0.779 4,314,512 0.7640 -1.58%
2015-12-04 0 1.900 1.900 1.910 1.890 1.960 3,748,000 7,213,460 1.9246 0.775 0.775 0.779 0.771 0.800 9,187,950 0.7851 -3.06%
2015-12-03 0 1.960 1.960 1.970 1.890 1.990 6,889,911 13,418,949 1.9476 0.800 0.800 0.804 0.771 0.812 16,890,116 0.7945 2.08%
2015-12-02 0 1.920 1.910 1.920 1.810 1.930 3,788,000 7,105,840 1.8759 0.783 0.779 0.783 0.738 0.787 9,286,007 0.7652 5.49%
2015-12-01 0 1.820 1.810 1.820 1.800 1.860 3,270,000 5,973,540 1.8268 0.742 0.738 0.742 0.734 0.759 8,016,167 0.7452 -0.55%
2015-11-30 0 1.830 1.820 1.830 1.800 1.880 4,204,000 7,668,190 1.8240 0.747 0.742 0.747 0.734 0.767 10,305,800 0.7441 -2.66%
2015-11-27 0 1.880 1.880 1.890 1.860 1.970 3,460,000 6,563,980 1.8971 0.767 0.767 0.771 0.759 0.804 8,481,938 0.7739 -4.08%
2015-11-26 0 1.960 1.950 1.960 1.890 2.050 10,848,000 21,248,900 1.9588 0.800 0.795 0.800 0.771 0.836 26,593,083 0.7990 -2.00%
2015-11-25 0 2.000 2.030 2.040 1.810 2.050 36,436,000 71,424,220 1.9603 0.816 0.828 0.832 0.738 0.836 89,320,205 0.7996 11.11%
2015-11-24 0 1.800 1.800 1.810 1.720 1.860 18,578,000 33,741,200 1.8162 0.734 0.734 0.738 0.702 0.759 45,542,616 0.7409 6.51%
2015-11-23 0 1.690 1.690 1.700 1.580 1.730 5,343,524 8,950,492 1.6750 0.689 0.689 0.693 0.645 0.706 13,099,261 0.6833 6.29%
2015-11-20 0 1.590 1.580 1.590 1.570 1.590 256,000 404,860 1.5815 0.649 0.645 0.649 0.640 0.649 627,565 0.6451 0.63%
2015-11-19 0 1.580 1.580 1.590 1.560 1.590 320,000 505,860 1.5808 0.645 0.645 0.649 0.636 0.649 784,457 0.6449 0.64%
2015-11-18 0 1.570 1.570 1.580 1.560 1.580 260,000 407,400 1.5669 0.640 0.640 0.645 0.636 0.645 637,371 0.6392 0.00%
2015-11-17 0 1.570 1.570 1.580 1.570 1.590 338,000 534,200 1.5805 0.640 0.640 0.645 0.640 0.649 828,582 0.6447 0.00%
2015-11-16 0 1.570 1.570 1.580 1.540 1.610 168,000 264,120 1.5721 0.640 0.640 0.645 0.628 0.657 411,840 0.6413 0.00%
2015-11-13 0 1.570 1.570 1.630 1.550 1.640 1,644,000 2,586,680 1.5734 0.640 0.640 0.665 0.632 0.669 4,030,146 0.6418 -1.26%
2015-11-12 0 1.590 1.590 1.600 1.590 1.610 350,000 557,320 1.5923 0.649 0.649 0.653 0.649 0.657 858,000 0.6496 -0.62%
2015-11-11 0 1.600 1.590 1.600 1.580 1.600 150,000 238,940 1.5929 0.653 0.649 0.653 0.645 0.653 367,714 0.6498 0.63%
2015-11-10 0 1.590 1.590 1.600 1.580 1.600 742,000 1,176,120 1.5851 0.649 0.649 0.653 0.645 0.653 1,818,959 0.6466 0.00%
2015-11-09 0 1.590 1.590 1.610 1.590 1.610 344,000 549,740 1.5981 0.649 0.649 0.657 0.649 0.657 843,291 0.6519 0.00%
2015-11-06 0 1.590 1.590 1.610 1.580 1.620 936,000 1,497,420 1.5998 0.649 0.649 0.657 0.645 0.661 2,294,536 0.6526 0.00%
2015-11-05 0 1.590 1.580 1.590 1.580 1.620 1,012,000 1,615,600 1.5964 0.649 0.645 0.649 0.645 0.661 2,480,844 0.6512 -1.85%
2015-11-04 0 1.620 1.610 1.620 1.600 1.640 660,000 1,074,100 1.6274 0.661 0.657 0.661 0.653 0.669 1,617,942 0.6639 -0.61%
2015-11-03 0 1.630 1.620 1.630 1.610 1.630 222,000 360,260 1.6228 0.665 0.661 0.665 0.657 0.665 544,217 0.6620 1.87%
2015-11-02 0 1.600 1.600 1.620 1.590 1.630 846,000 1,360,580 1.6083 0.653 0.653 0.661 0.649 0.665 2,073,907 0.6560 -1.84%
2015-10-30 0 1.630 1.620 1.640 1.620 1.670 826,000 1,355,080 1.6405 0.665 0.661 0.669 0.661 0.681 2,024,879 0.6692 -1.81%
2015-10-29 0 1.660 1.660 1.670 1.630 1.670 514,000 852,140 1.6579 0.677 0.677 0.681 0.665 0.681 1,260,034 0.6763 1.22%
2015-10-28 0 1.640 1.640 1.650 1.630 1.660 416,000 683,040 1.6419 0.669 0.669 0.673 0.665 0.677 1,019,794 0.6698 0.00%
2015-10-27 0 1.640 1.640 1.650 1.630 1.660 452,000 739,620 1.6363 0.669 0.669 0.673 0.665 0.677 1,108,045 0.6675 -1.20%
2015-10-26 0 1.660 1.640 1.660 1.610 1.680 1,104,000 1,808,320 1.6380 0.677 0.669 0.677 0.657 0.685 2,706,376 0.6682 1.84%
2015-10-23 0 1.630 1.620 1.630 1.600 1.630 470,000 759,720 1.6164 0.665 0.661 0.665 0.653 0.665 1,152,171 0.6594 1.24%
2015-10-22 0 1.610 1.600 1.610 1.590 1.610 292,000 467,440 1.6008 0.657 0.653 0.657 0.649 0.657 715,817 0.6530 0.62%
2015-10-20 0 1.600 1.600 1.610 1.590 1.610 236,000 377,840 1.6010 0.653 0.653 0.657 0.649 0.657 578,537 0.6531 -1.23%
2015-10-19 0 1.620 1.600 1.620 1.600 1.630 474,000 765,640 1.6153 0.661 0.653 0.661 0.653 0.665 1,161,977 0.6589 0.00%
2015-10-16 0 1.620 1.610 1.620 1.610 1.630 430,000 697,680 1.6225 0.661 0.657 0.661 0.657 0.665 1,054,114 0.6619 0.62%
2015-10-15 0 1.610 1.610 1.620 1.600 1.610 192,000 308,680 1.6077 0.657 0.657 0.661 0.653 0.657 470,674 0.6558 0.62%
2015-10-14 0 1.600 1.600 1.620 1.600 1.640 124,000 199,360 1.6077 0.653 0.653 0.661 0.653 0.669 303,977 0.6558 -1.23%
2015-10-13 0 1.620 1.590 1.620 1.590 1.650 552,000 900,620 1.6316 0.661 0.649 0.661 0.649 0.673 1,353,188 0.6656 0.62%
2015-10-12 0 1.610 1.600 1.610 1.580 1.650 980,000 1,591,360 1.6238 0.657 0.653 0.657 0.645 0.673 2,402,399 0.6624 1.26%
2015-10-09 0 1.590 1.580 1.600 1.580 1.600 582,000 922,980 1.5859 0.649 0.645 0.653 0.645 0.653 1,426,731 0.6469 0.63%
2015-10-08 0 1.580 1.570 1.580 1.560 1.600 730,000 1,155,160 1.5824 0.645 0.640 0.645 0.636 0.653 1,789,542 0.6455 0.64%
2015-10-07 0 1.570 1.560 1.570 1.540 1.580 998,000 1,549,280 1.5524 0.640 0.636 0.640 0.628 0.645 2,446,524 0.6333 1.29%
2015-10-06 0 1.550 1.550 1.560 1.540 1.590 1,258,000 1,959,780 1.5579 0.632 0.632 0.636 0.628 0.649 3,083,896 0.6355 -1.90%
2015-10-05 0 1.580 1.570 1.590 1.560 1.610 566,000 891,160 1.5745 0.645 0.640 0.649 0.636 0.657 1,387,508 0.6423 0.64%
2015-10-02 0 1.570 1.570 1.590 1.530 1.590 638,000 997,720 1.5638 0.640 0.640 0.649 0.624 0.649 1,564,011 0.6379 0.00%
2015-09-30 0 1.570 1.530 1.570 1.520 1.590 1,634,000 2,533,960 1.5508 0.640 0.624 0.640 0.620 0.649 4,005,632 0.6326 0.64%
2015-09-29 0 1.560 1.560 1.580 1.550 1.600 1,154,000 1,814,300 1.5722 0.636 0.636 0.645 0.632 0.653 2,828,947 0.6413 -3.11%
2015-09-25 0 1.610 1.600 1.630 1.600 1.630 586,000 946,680 1.6155 0.657 0.653 0.665 0.653 0.665 1,436,536 0.6590 0.00%
2015-09-24 0 1.610 1.610 1.630 1.550 1.650 376,000 606,040 1.6118 0.657 0.657 0.665 0.632 0.673 921,737 0.6575 -2.42%
2015-09-23 0 1.650 1.640 1.650 1.620 1.650 2,372,000 3,877,080 1.6345 0.673 0.669 0.673 0.661 0.673 5,814,786 0.6668 0.00%
2015-09-22 0 1.650 1.650 1.660 1.630 1.670 1,958,000 3,241,820 1.6557 0.673 0.673 0.677 0.665 0.681 4,799,895 0.6754 1.23%
2015-09-21 0 1.630 1.630 1.640 1.590 1.640 1,852,000 3,015,080 1.6280 0.665 0.665 0.669 0.649 0.669 4,540,043 0.6641 -0.85%
2015-09-18 0 1.680 1.670 1.680 1.600 1.680 1,430,000 2,352,340 1.6450 0.671 0.667 0.671 0.639 0.671 3,582,305 0.6567 4.35%
2015-09-17 0 1.610 1.600 1.610 1.590 1.620 416,000 666,700 1.6026 0.643 0.639 0.643 0.635 0.647 1,042,125 0.6398 0.00%
2015-09-16 0 1.610 1.600 1.610 1.590 1.610 1,130,000 1,803,860 1.5963 0.643 0.639 0.643 0.635 0.643 2,830,772 0.6372 2.55%
2015-09-15 0 1.570 1.560 1.580 1.560 1.580 208,000 326,340 1.5689 0.627 0.623 0.631 0.623 0.631 521,063 0.6263 0.00%
2015-09-14 0 1.570 1.570 1.580 1.540 1.590 732,000 1,147,020 1.5670 0.627 0.627 0.631 0.615 0.635 1,833,739 0.6255 0.64%
2015-09-11 0 1.560 1.550 1.560 1.540 1.590 1,040,000 1,629,240 1.5666 0.623 0.619 0.623 0.615 0.635 2,605,313 0.6254 2.63%
2015-09-10 0 1.520 1.520 1.530 1.500 1.540 416,000 631,860 1.5189 0.607 0.607 0.611 0.599 0.615 1,042,125 0.6063 -1.30%
2015-09-09 0 1.540 1.530 1.550 1.500 1.550 830,000 1,265,500 1.5247 0.615 0.611 0.619 0.599 0.619 2,079,240 0.6086 3.36%
2015-09-08 0 1.490 1.480 1.490 1.470 1.500 860,000 1,276,760 1.4846 0.595 0.591 0.595 0.587 0.599 2,154,393 0.5926 0.68%
2015-09-07 0 1.480 1.470 1.490 1.460 1.500 234,000 345,440 1.4762 0.591 0.587 0.595 0.583 0.599 586,195 0.5893 -0.67%
2015-09-04 0 1.490 1.480 1.490 1.460 1.500 456,000 675,860 1.4821 0.595 0.591 0.595 0.583 0.599 1,142,329 0.5917 0.68%
2015-09-02 0 1.480 1.470 1.480 1.460 1.490 419,231 617,368 1.4726 0.591 0.587 0.591 0.583 0.595 1,050,219 0.5878 0.00%
2015-09-01 0 1.480 1.480 1.500 1.480 1.510 916,000 1,361,700 1.4866 0.591 0.591 0.599 0.591 0.603 2,294,679 0.5934 -1.33%
2015-08-31 0 1.500 1.500 1.510 1.470 1.530 1,283,937 1,916,471 1.4927 0.599 0.599 0.603 0.587 0.611 3,216,401 0.5958 -1.96%
2015-08-28 0 1.530 1.520 1.530 1.510 1.570 710,000 1,086,780 1.5307 0.611 0.607 0.611 0.603 0.627 1,778,627 0.6110 0.66%
2015-08-27 0 1.520 1.520 1.530 1.470 1.530 1,890,000 2,809,580 1.4866 0.607 0.607 0.611 0.587 0.611 4,734,654 0.5934 2.70%
2015-08-26 0 1.480 1.470 1.480 1.440 1.520 3,166,000 4,639,420 1.4654 0.591 0.587 0.591 0.575 0.607 7,931,173 0.5850 -1.99%
2015-08-25 0 1.510 1.500 1.530 1.490 1.540 1,230,000 1,860,160 1.5123 0.603 0.599 0.611 0.595 0.615 3,081,283 0.6037 -0.66%
2015-08-24 0 1.520 1.510 1.530 1.490 1.570 2,910,000 4,386,500 1.5074 0.607 0.603 0.611 0.595 0.627 7,289,865 0.6017 -3.80%
2015-08-21 0 1.580 1.580 1.600 1.540 1.580 2,008,000 3,123,520 1.5555 0.631 0.631 0.639 0.615 0.631 5,030,257 0.6209 -1.86%
2015-08-20 0 1.610 1.600 1.610 1.560 1.610 784,000 1,248,260 1.5922 0.643 0.639 0.643 0.623 0.643 1,964,005 0.6356 -0.62%
2015-08-19 0 1.620 1.620 1.640 1.620 1.650 1,084,000 1,767,980 1.6310 0.647 0.647 0.655 0.647 0.659 2,715,537 0.6511 -1.82%
2015-08-18 0 1.650 1.650 1.660 1.650 1.670 542,000 898,160 1.6571 0.659 0.659 0.663 0.659 0.667 1,357,769 0.6615 -1.79%
2015-08-17 0 1.680 1.680 1.690 1.660 1.680 246,000 411,440 1.6725 0.671 0.671 0.675 0.663 0.671 616,257 0.6676 0.00%
2015-08-14 0 1.680 1.670 1.680 1.650 1.680 340,000 566,440 1.6660 0.671 0.667 0.671 0.659 0.671 851,737 0.6650 1.82%
2015-08-13 0 1.650 1.650 1.660 1.650 1.670 356,000 591,460 1.6614 0.659 0.659 0.663 0.659 0.667 891,819 0.6632 -1.20%
2015-08-12 0 1.670 1.670 1.680 1.660 1.680 322,000 537,800 1.6702 0.667 0.667 0.671 0.663 0.671 806,645 0.6667 -1.18%
2015-08-11 0 1.690 1.690 1.700 1.690 1.710 596,000 1,011,740 1.6976 0.675 0.675 0.679 0.675 0.683 1,493,044 0.6776 0.00%
2015-08-10 0 1.690 1.690 1.710 1.680 1.700 342,000 579,520 1.6945 0.675 0.675 0.683 0.671 0.679 856,747 0.6764 -0.59%
2015-08-07 0 1.700 1.680 1.700 1.670 1.700 1,418,000 2,387,340 1.6836 0.679 0.671 0.679 0.667 0.679 3,552,243 0.6721 1.19%
2015-08-06 0 1.680 1.680 1.690 1.680 1.690 174,000 293,040 1.6841 0.671 0.671 0.675 0.671 0.675 435,889 0.6723 -0.59%
2015-08-05 0 1.690 1.690 1.700 1.670 1.690 116,000 195,640 1.6866 0.675 0.675 0.679 0.667 0.675 290,593 0.6732 0.60%
2015-08-04 0 1.680 1.680 1.700 1.660 1.690 472,000 789,980 1.6737 0.671 0.671 0.679 0.663 0.675 1,182,411 0.6681 0.60%
2015-08-03 0 1.670 1.670 1.680 1.660 1.690 442,000 738,840 1.6716 0.667 0.667 0.671 0.663 0.675 1,107,258 0.6673 -1.18%
2015-07-31 0 1.690 1.680 1.690 1.670 1.690 326,000 547,960 1.6809 0.675 0.671 0.675 0.667 0.675 816,665 0.6710 0.00%
2015-07-30 0 1.690 1.670 1.690 1.680 1.700 326,000 548,560 1.6827 0.675 0.667 0.675 0.671 0.679 816,665 0.6717 -0.59%
2015-07-29 0 1.700 1.690 1.700 1.680 1.710 238,000 403,020 1.6934 0.679 0.675 0.679 0.671 0.683 596,216 0.6760 0.00%
2015-07-28 0 1.700 1.690 1.700 1.640 1.700 954,000 1,606,140 1.6836 0.679 0.675 0.679 0.655 0.679 2,389,873 0.6721 1.19%
2015-07-27 0 1.680 1.680 1.700 1.650 1.730 2,174,000 3,677,600 1.6916 0.671 0.671 0.679 0.659 0.691 5,446,105 0.6753 -4.00%
2015-07-24 0 1.750 1.740 1.750 1.730 1.760 506,000 882,280 1.7436 0.699 0.695 0.699 0.691 0.703 1,267,585 0.6960 -0.57%
2015-07-23 0 1.760 1.750 1.760 1.740 1.770 742,000 1,302,880 1.7559 0.703 0.699 0.703 0.695 0.707 1,858,790 0.7009 0.00%
2015-07-22 0 1.760 1.750 1.760 1.740 1.770 574,000 1,008,480 1.7569 0.703 0.699 0.703 0.695 0.707 1,437,932 0.7013 -1.12%
2015-07-21 0 1.780 1.770 1.780 1.720 1.790 1,832,000 3,208,740 1.7515 0.711 0.707 0.711 0.687 0.715 4,589,358 0.6992 3.49%
2015-07-20 0 1.720 1.720 1.730 1.720 1.730 308,000 531,360 1.7252 0.687 0.687 0.691 0.687 0.691 771,573 0.6887 -0.58%
2015-07-17 0 1.730 1.710 1.730 1.700 1.730 774,000 1,334,540 1.7242 0.691 0.683 0.691 0.679 0.691 1,938,954 0.6883 1.76%
2015-07-16 0 1.700 1.700 1.720 1.680 1.720 496,000 840,360 1.6943 0.679 0.679 0.687 0.671 0.687 1,242,534 0.6763 0.59%
2015-07-15 0 1.690 1.690 1.710 1.680 1.740 2,212,000 3,797,120 1.7166 0.675 0.675 0.683 0.671 0.695 5,541,299 0.6852 -1.74%
2015-07-14 0 1.720 1.710 1.720 1.680 1.730 2,304,000 3,941,900 1.7109 0.687 0.683 0.687 0.671 0.691 5,771,769 0.6830 0.00%
2015-07-13 0 1.720 1.710 1.720 1.650 1.730 2,716,000 4,610,960 1.6977 0.687 0.683 0.687 0.659 0.691 6,803,874 0.6777 1.18%
2015-07-10 0 1.700 1.690 1.700 1.640 1.710 3,012,000 5,086,560 1.6888 0.679 0.675 0.679 0.655 0.683 7,545,386 0.6741 3.66%
2015-07-09 0 1.640 1.620 1.640 1.480 1.650 4,764,000 7,557,020 1.5863 0.655 0.647 0.655 0.591 0.659 11,934,335 0.6332 9.33%
2015-07-08 0 1.500 1.490 1.500 1.400 1.530 7,582,177 11,147,136 1.4702 0.599 0.595 0.599 0.559 0.611 18,994,174 0.5869 -2.60%
2015-07-07 0 1.540 1.540 1.560 1.530 1.620 5,324,000 8,337,680 1.5661 0.615 0.615 0.623 0.611 0.647 13,337,196 0.6251 -3.75%
2015-07-06 0 1.600 1.600 1.620 1.500 1.700 13,470,000 21,052,160 1.5629 0.639 0.639 0.647 0.599 0.679 33,743,807 0.6239 -4.76%
2015-07-03 0 1.680 1.680 1.690 1.670 1.730 4,004,000 6,750,360 1.6859 0.671 0.671 0.675 0.667 0.691 10,030,453 0.6730 -2.89%
2015-07-02 0 1.730 1.720 1.730 1.720 1.760 1,440,000 2,494,300 1.7322 0.691 0.687 0.691 0.687 0.703 3,607,356 0.6914 0.00%
2015-06-30 0 1.730 1.730 1.750 1.710 1.770 3,022,000 5,234,020 1.7320 0.691 0.691 0.699 0.683 0.707 7,570,437 0.6914 -0.57%
2015-06-29 0 1.740 1.740 1.750 1.720 1.790 3,878,000 6,748,180 1.7401 0.695 0.695 0.699 0.687 0.715 9,714,810 0.6946 -2.25%
2015-06-26 0 1.780 1.780 1.790 1.760 1.810 2,686,000 4,793,100 1.7845 0.711 0.711 0.715 0.703 0.723 6,728,721 0.7123 -1.11%
2015-06-25 0 1.800 1.800 1.810 1.800 1.820 2,028,000 3,667,680 1.8085 0.719 0.719 0.723 0.719 0.727 5,080,359 0.7219 -1.64%
2015-06-24 0 1.830 1.820 1.830 1.800 1.850 1,302,000 2,362,020 1.8141 0.731 0.727 0.731 0.719 0.738 3,261,651 0.7242 0.55%
2015-06-23 0 1.820 1.820 1.840 1.780 1.840 2,326,000 4,229,050 1.8182 0.727 0.727 0.734 0.711 0.734 5,826,882 0.7258 0.00%
2015-06-22 0 1.820 1.810 1.820 1.780 1.820 2,324,000 4,179,820 1.7985 0.727 0.723 0.727 0.711 0.727 5,821,871 0.7180 2.25%
2015-06-19 0 1.780 1.760 1.770 1.770 1.880 3,732,000 6,765,520 1.8128 0.711 0.703 0.707 0.707 0.750 9,349,064 0.7237 -3.26%
2015-06-18 0 1.840 1.840 1.850 1.830 1.860 770,000 1,418,400 1.8421 0.734 0.734 0.738 0.731 0.742 1,928,933 0.7353 -1.08%
2015-06-17 0 1.860 1.850 1.870 1.830 1.870 2,670,000 4,902,860 1.8363 0.742 0.738 0.746 0.731 0.746 6,688,639 0.7330 1.09%
2015-06-16 0 1.840 1.840 1.850 1.840 1.880 870,000 1,609,860 1.8504 0.734 0.734 0.738 0.734 0.750 2,179,444 0.7387 -2.13%
2015-06-15 0 1.880 1.860 1.880 1.860 1.900 1,242,000 2,324,040 1.8712 0.750 0.742 0.750 0.742 0.758 3,111,344 0.7470 -1.05%
2015-06-12 0 1.900 1.890 1.900 1.850 1.910 1,480,000 2,775,160 1.8751 0.758 0.754 0.758 0.738 0.762 3,707,560 0.7485 2.70%
2015-06-11 0 1.850 1.850 1.860 1.850 1.880 982,000 1,826,020 1.8595 0.738 0.738 0.742 0.738 0.750 2,460,016 0.7423 0.00%
2015-06-10 0 1.850 1.850 1.860 1.850 1.900 2,178,000 4,066,240 1.8670 0.738 0.738 0.742 0.738 0.758 5,456,126 0.7453 0.00%
2015-06-09 0 1.850 1.850 1.860 1.800 1.890 4,848,000 8,914,540 1.8388 0.738 0.738 0.742 0.719 0.754 12,144,765 0.7340 -3.14%
2015-06-08 0 1.910 1.890 1.920 1.880 1.920 3,772,000 7,136,100 1.8919 0.762 0.754 0.766 0.750 0.766 9,449,268 0.7552 1.06%
2015-06-05 0 1.890 1.890 1.900 1.880 1.950 5,218,000 9,919,220 1.9010 0.754 0.754 0.758 0.750 0.778 13,071,655 0.7588 -2.58%
2015-06-04 0 1.940 1.930 1.940 1.900 1.990 3,496,000 6,752,700 1.9316 0.774 0.770 0.774 0.758 0.794 8,757,858 0.7710 -0.51%
2015-06-03 0 1.950 1.950 1.970 1.950 2.000 2,382,000 4,720,560 1.9818 0.778 0.778 0.786 0.778 0.798 5,967,168 0.7911 -1.02%
2015-06-02 0 1.970 1.960 1.970 1.950 2.000 2,596,000 5,110,980 1.9688 0.786 0.782 0.786 0.778 0.798 6,503,261 0.7859 0.00%
2015-06-01 0 1.970 1.970 1.980 1.970 2.040 6,084,000 12,109,180 1.9903 0.786 0.786 0.790 0.786 0.814 15,241,078 0.7945 -2.48%
2015-05-29 0 2.020 2.010 2.020 1.970 2.030 3,688,000 7,388,780 2.0035 0.806 0.802 0.806 0.786 0.810 9,238,839 0.7998 2.02%
2015-05-28 0 1.980 1.980 1.990 1.960 2.080 6,736,000 13,605,476 2.0198 0.790 0.790 0.794 0.782 0.830 16,874,409 0.8063 -3.41%
2015-05-27 0 2.050 2.050 2.060 2.030 2.060 5,334,000 10,943,500 2.0516 0.818 0.818 0.822 0.810 0.822 13,362,247 0.8190 1.49%
2015-05-26 0 2.020 2.020 2.030 2.010 2.130 8,782,000 18,012,000 2.0510 0.806 0.806 0.810 0.802 0.850 21,999,860 0.8187 -0.49%
2015-05-22 0 2.030 2.020 2.030 1.990 2.070 9,377,688 19,076,412 2.0342 0.810 0.806 0.810 0.794 0.826 23,492,123 0.8120 3.05%
2015-05-21 0 1.970 1.960 1.990 1.930 1.990 4,850,000 9,472,400 1.9531 0.786 0.782 0.794 0.770 0.794 12,149,775 0.7796 -1.01%
2015-05-20 0 1.990 1.990 2.000 1.970 2.100 9,264,000 18,482,530 1.9951 0.794 0.794 0.798 0.786 0.838 23,207,322 0.7964 -3.40%
2015-05-19 0 2.060 2.050 2.060 1.980 2.100 15,318,000 31,367,220 2.0477 0.822 0.818 0.822 0.790 0.838 38,373,247 0.8174 3.52%
2015-05-18 0 1.990 1.980 1.990 1.960 2.040 19,310,000 38,683,770 2.0033 0.794 0.790 0.794 0.782 0.814 48,373,639 0.7997 2.58%
2015-05-15 0 1.940 1.940 1.950 1.860 1.950 15,685,270 29,778,900 1.8985 0.774 0.774 0.778 0.742 0.778 39,293,298 0.7579 7.18%
2015-05-14 0 1.810 1.810 1.840 1.810 1.840 2,516,000 4,599,760 1.8282 0.723 0.723 0.734 0.723 0.734 6,302,852 0.7298 -0.55%
2015-05-13 0 1.820 1.810 1.830 1.800 1.840 2,770,000 5,006,240 1.8073 0.727 0.723 0.731 0.719 0.734 6,939,150 0.7214 -1.09%
2015-05-12 0 1.840 1.810 1.840 1.810 1.870 2,994,000 5,525,540 1.8455 0.734 0.723 0.734 0.723 0.746 7,500,294 0.7367 -0.22%
2015-05-11 0 1.930 1.920 1.930 1.920 1.950 5,036,000 9,739,960 1.9341 0.736 0.732 0.736 0.732 0.744 13,204,094 0.7376 1.05%
2015-05-08 0 1.910 1.910 1.920 1.890 1.930 2,016,000 3,849,980 1.9097 0.728 0.728 0.732 0.721 0.736 5,285,833 0.7284 1.06%
2015-05-07 0 1.890 1.890 1.910 1.890 1.920 2,478,000 4,720,660 1.9050 0.721 0.721 0.728 0.721 0.732 6,497,169 0.7266 -2.07%
2015-05-06 0 1.930 1.920 1.930 1.900 1.940 3,282,000 6,293,800 1.9177 0.736 0.732 0.736 0.725 0.740 8,605,210 0.7314 0.52%
2015-05-05 0 1.920 1.910 1.920 1.900 1.950 4,422,000 8,494,960 1.9211 0.732 0.728 0.732 0.725 0.744 11,594,222 0.7327 -1.03%
2015-05-04 0 1.940 1.930 1.950 1.910 1.940 2,806,000 5,409,980 1.9280 0.740 0.736 0.744 0.728 0.740 7,357,166 0.7353 0.00%
2015-04-30 0 1.940 1.930 1.940 1.910 1.940 1,552,000 2,985,280 1.9235 0.740 0.736 0.740 0.728 0.740 4,069,252 0.7336 0.52%
2015-04-29 0 1.930 1.910 1.930 1.890 1.930 2,124,000 4,068,840 1.9156 0.736 0.728 0.736 0.721 0.736 5,569,002 0.7306 1.58%
2015-04-28 0 1.900 1.890 1.900 1.880 1.930 2,374,000 4,510,740 1.9001 0.725 0.721 0.725 0.717 0.736 6,224,487 0.7247 -0.52%
2015-04-27 0 1.910 1.900 1.910 1.880 1.940 4,184,000 7,977,080 1.9066 0.728 0.725 0.728 0.717 0.740 10,970,200 0.7272 -0.52%
2015-04-24 0 1.920 1.900 1.920 1.910 1.940 2,194,000 4,211,740 1.9197 0.732 0.725 0.732 0.728 0.740 5,752,538 0.7322 0.00%
2015-04-23 0 1.920 1.920 1.930 1.920 1.970 2,422,000 4,689,720 1.9363 0.732 0.732 0.736 0.732 0.751 6,350,341 0.7385 -1.03%
2015-04-22 0 1.940 1.930 1.950 1.930 1.970 1,582,000 3,078,700 1.9461 0.740 0.736 0.744 0.736 0.751 4,147,910 0.7422 0.00%
2015-04-21 0 1.940 1.930 1.950 1.930 1.980 2,878,000 5,617,920 1.9520 0.740 0.736 0.744 0.736 0.755 7,545,946 0.7445 2.11%
2015-04-20 0 1.900 1.880 1.900 1.880 1.940 3,456,000 6,577,300 1.9032 0.725 0.717 0.725 0.717 0.740 9,061,427 0.7259 -3.06%
2015-04-17 0 1.960 1.940 1.970 1.940 2.000 2,368,000 4,652,420 1.9647 0.748 0.740 0.751 0.740 0.763 6,208,756 0.7493 0.00%
2015-04-16 0 1.960 1.950 1.970 1.940 1.980 2,506,000 4,919,496 1.9631 0.748 0.744 0.751 0.740 0.755 6,570,584 0.7487 0.51%
2015-04-15 0 1.950 1.950 1.960 1.930 2.010 4,504,000 8,867,920 1.9689 0.744 0.744 0.748 0.736 0.767 11,809,221 0.7509 -1.02%
2015-04-14 0 1.970 1.960 1.970 1.920 2.040 7,536,000 14,975,440 1.9872 0.751 0.748 0.751 0.732 0.778 19,758,946 0.7579 -3.90%
2015-04-13 0 2.050 2.040 2.050 1.890 2.050 18,974,772 37,695,518 1.9866 0.782 0.778 0.782 0.721 0.782 49,750,729 0.7577 7.33%
2015-04-10 0 1.910 1.900 1.910 1.870 1.930 6,186,000 11,720,080 1.8946 0.728 0.725 0.728 0.713 0.736 16,219,326 0.7226 0.53%
2015-04-09 0 1.900 1.890 1.900 1.840 1.950 9,675,000 18,333,130 1.8949 0.725 0.721 0.725 0.702 0.744 25,367,277 0.7227 3.83%
2015-04-08 0 1.830 1.830 1.840 1.810 1.860 6,288,000 11,523,460 1.8326 0.698 0.698 0.702 0.690 0.709 16,486,764 0.6990 2.23%
2015-04-02 0 1.790 1.780 1.790 1.730 1.790 2,699,000 4,744,880 1.7580 0.683 0.679 0.683 0.660 0.683 7,076,618 0.6705 2.87%
2015-04-01 0 1.740 1.740 1.750 1.720 1.750 2,492,000 4,327,920 1.7367 0.664 0.664 0.667 0.656 0.667 6,533,876 0.6624 0.58%
2015-03-31 0 1.730 1.720 1.730 1.690 1.750 6,886,000 11,782,320 1.7111 0.660 0.656 0.660 0.645 0.667 18,054,684 0.6526 -0.57%
2015-03-30 0 1.740 1.740 1.750 1.730 1.770 1,720,000 3,005,200 1.7472 0.664 0.664 0.667 0.660 0.675 4,509,738 0.6664 0.00%
2015-03-27 0 1.740 1.730 1.740 1.720 1.740 2,410,000 4,171,960 1.7311 0.664 0.660 0.664 0.656 0.664 6,318,877 0.6602 0.00%
2015-03-26 0 1.740 1.730 1.740 1.720 1.770 3,950,000 6,874,480 1.7404 0.664 0.660 0.664 0.656 0.675 10,356,666 0.6638 -0.57%
2015-03-25 0 1.750 1.760 1.770 1.750 1.850 9,644,000 17,133,740 1.7766 0.667 0.671 0.675 0.667 0.706 25,285,997 0.6776 -7.41%
2015-03-24 0 1.890 1.880 1.890 1.860 1.910 844,000 1,579,100 1.8710 0.721 0.717 0.721 0.709 0.728 2,212,918 0.7136 -0.53%
2015-03-23 0 1.900 1.890 1.900 1.890 1.920 1,720,000 3,271,220 1.9019 0.725 0.721 0.725 0.721 0.732 4,509,738 0.7254 0.00%
2015-03-20 0 1.900 1.890 1.900 1.850 1.910 1,702,000 3,196,720 1.8782 0.725 0.721 0.725 0.706 0.728 4,462,543 0.7163 0.53%
2015-03-19 0 1.890 1.880 1.890 1.860 1.920 5,542,000 10,519,100 1.8981 0.721 0.717 0.721 0.709 0.732 14,530,796 0.7239 1.61%
2015-03-18 0 1.860 1.840 1.860 1.810 1.860 1,420,000 2,617,580 1.8434 0.709 0.702 0.709 0.690 0.709 3,723,156 0.7031 1.64%
2015-03-17 0 1.830 1.810 1.830 1.810 1.830 326,000 593,020 1.8191 0.698 0.690 0.698 0.690 0.698 854,753 0.6938 0.55%
2015-03-16 0 1.820 1.810 1.820 1.770 1.870 1,582,000 2,913,780 1.8418 0.694 0.690 0.694 0.675 0.713 4,147,910 0.7025 1.68%
2015-03-13 0 1.790 1.790 1.800 1.780 1.810 346,000 619,720 1.7911 0.683 0.683 0.687 0.679 0.690 907,192 0.6831 -0.56%
2015-03-12 0 1.800 1.800 1.810 1.800 1.850 1,110,000 2,020,480 1.8203 0.687 0.687 0.690 0.687 0.706 2,910,354 0.6942 -2.17%
2015-03-11 0 1.840 1.830 1.850 1.740 1.860 5,526,000 9,978,060 1.8057 0.702 0.698 0.706 0.664 0.709 14,488,845 0.6887 5.14%
2015-03-10 0 1.750 1.750 1.760 1.740 1.760 552,000 965,380 1.7489 0.667 0.667 0.671 0.664 0.671 1,447,311 0.6670 0.00%
2015-03-09 0 1.750 1.740 1.760 1.750 1.760 178,000 311,780 1.7516 0.667 0.664 0.671 0.667 0.671 466,705 0.6680 0.00%
2015-03-06 0 1.750 1.740 1.760 1.730 1.770 612,000 1,072,360 1.7522 0.667 0.664 0.671 0.660 0.675 1,604,628 0.6683 -0.57%
2015-03-05 0 1.760 1.760 1.770 1.730 1.760 508,000 889,240 1.7505 0.671 0.671 0.675 0.660 0.671 1,331,946 0.6676 0.00%
2015-03-04 0 1.760 1.750 1.760 1.730 1.760 570,000 994,900 1.7454 0.671 0.667 0.671 0.660 0.671 1,494,506 0.6657 1.15%
2015-03-03 0 1.740 1.730 1.740 1.720 1.750 1,102,000 1,908,120 1.7315 0.664 0.660 0.664 0.656 0.667 2,889,379 0.6604 -0.57%
2015-03-02 0 1.750 1.740 1.750 1.750 1.770 300,000 525,840 1.7528 0.667 0.664 0.667 0.667 0.675 786,582 0.6685 -0.57%
2015-02-27 0 1.760 1.750 1.760 1.740 1.760 256,000 446,500 1.7441 0.671 0.667 0.671 0.664 0.671 671,217 0.6652 0.57%
2015-02-26 0 1.750 1.740 1.750 1.740 1.770 838,000 1,470,160 1.7544 0.667 0.664 0.667 0.664 0.675 2,197,186 0.6691 -1.13%
2015-02-25 0 1.770 1.760 1.770 1.740 1.800 2,620,000 4,662,220 1.7795 0.675 0.671 0.675 0.664 0.687 6,869,485 0.6787 0.57%
2015-02-24 0 1.760 1.750 1.760 1.740 1.760 592,000 1,037,060 1.7518 0.671 0.667 0.671 0.664 0.671 1,552,189 0.6681 0.57%
2015-02-23 0 1.750 1.750 1.760 1.730 1.800 1,894,000 3,330,980 1.7587 0.667 0.667 0.671 0.660 0.687 4,965,956 0.6708 1.16%
2015-02-18 0 1.730 1.730 1.740 1.720 1.730 76,000 131,140 1.7255 0.660 0.660 0.664 0.656 0.660 199,267 0.6581 0.00%
2015-02-17 0 1.730 1.720 1.730 1.720 1.730 292,000 503,700 1.7250 0.660 0.656 0.660 0.656 0.660 765,607 0.6579 0.58%
2015-02-16 0 1.720 1.720 1.730 1.710 1.730 582,000 1,001,680 1.7211 0.656 0.656 0.660 0.652 0.660 1,525,970 0.6564 -0.58%
2015-02-13 0 1.730 1.720 1.730 1.720 1.730 214,000 369,060 1.7246 0.660 0.656 0.660 0.656 0.660 561,095 0.6577 0.58%
2015-02-12 0 1.720 1.720 1.740 1.710 1.740 358,000 619,760 1.7312 0.656 0.656 0.664 0.652 0.664 938,655 0.6603 0.00%
2015-02-11 0 1.720 1.720 1.730 1.720 1.730 484,000 834,040 1.7232 0.656 0.656 0.660 0.656 0.660 1,269,019 0.6572 -0.58%
2015-02-10 0 1.730 1.730 1.740 1.720 1.740 747,475 1,290,818 1.7269 0.660 0.660 0.664 0.656 0.664 1,959,835 0.6586 -0.57%
2015-02-09 0 1.740 1.730 1.740 1.730 1.750 554,000 964,380 1.7408 0.664 0.660 0.664 0.660 0.667 1,452,555 0.6639 0.00%
2015-02-06 0 1.740 1.740 1.750 1.730 1.750 286,000 497,700 1.7402 0.664 0.664 0.667 0.660 0.667 749,875 0.6637 0.58%
2015-02-05 0 1.730 1.730 1.740 1.720 1.740 580,000 1,003,920 1.7309 0.660 0.660 0.664 0.656 0.664 1,520,726 0.6602 -0.57%
2015-02-04 0 1.740 1.730 1.740 1.720 1.740 1,000,000 1,730,800 1.7308 0.664 0.660 0.664 0.656 0.664 2,621,941 0.6601 -0.57%
2015-02-03 0 1.750 1.750 1.760 1.730 1.780 534,000 937,220 1.7551 0.667 0.667 0.671 0.660 0.679 1,400,116 0.6694 0.57%
2015-02-02 0 1.740 1.730 1.750 1.720 1.740 260,000 450,760 1.7337 0.664 0.660 0.667 0.656 0.664 681,705 0.6612 0.00%
2015-01-30 0 1.740 1.740 1.750 1.740 1.780 733,000 1,279,260 1.7452 0.664 0.664 0.667 0.664 0.679 1,921,883 0.6656 0.00%
2015-01-29 0 1.740 1.740 1.750 1.730 1.760 734,000 1,280,340 1.7443 0.664 0.664 0.667 0.660 0.671 1,924,505 0.6653 -0.57%
2015-01-28 0 1.750 1.740 1.750 1.730 1.760 472,000 824,440 1.7467 0.667 0.664 0.667 0.660 0.671 1,237,556 0.6662 0.57%
2015-01-27 0 1.740 1.730 1.740 1.710 1.740 656,000 1,130,500 1.7233 0.664 0.660 0.664 0.652 0.664 1,719,993 0.6573 0.58%
2015-01-26 0 1.730 1.720 1.730 1.700 1.740 926,000 1,590,320 1.7174 0.660 0.656 0.660 0.648 0.664 2,427,917 0.6550 0.58%
2015-01-23 0 1.720 1.720 1.740 1.720 1.740 498,000 861,460 1.7298 0.656 0.656 0.664 0.656 0.664 1,305,727 0.6598 0.00%
2015-01-22 0 1.720 1.720 1.730 1.710 1.730 304,000 522,140 1.7176 0.656 0.656 0.660 0.652 0.660 797,070 0.6551 0.58%
2015-01-21 0 1.710 1.710 1.730 1.700 1.730 736,000 1,266,460 1.7207 0.652 0.652 0.660 0.648 0.660 1,929,748 0.6563 0.00%
2015-01-20 0 1.710 1.710 1.730 1.710 1.740 996,000 1,711,320 1.7182 0.652 0.652 0.660 0.652 0.664 2,611,453 0.6553 0.00%
2015-01-19 0 1.710 1.710 1.720 1.700 1.740 1,170,120 2,003,566 1.7123 0.652 0.652 0.656 0.648 0.664 3,067,985 0.6531 -1.72%
2015-01-16 0 1.740 1.740 1.760 1.730 1.760 472,000 824,390 1.7466 0.664 0.664 0.671 0.660 0.671 1,237,556 0.6661 0.58%
2015-01-15 0 1.730 1.720 1.740 1.720 1.760 442,000 766,060 1.7332 0.660 0.656 0.664 0.656 0.671 1,158,898 0.6610 0.58%
2015-01-14 0 1.720 1.720 1.730 1.720 1.770 706,000 1,229,580 1.7416 0.656 0.656 0.660 0.656 0.675 1,851,090 0.6642 -2.27%
2015-01-13 0 1.760 1.760 1.770 1.740 1.770 190,000 334,060 1.7582 0.671 0.671 0.675 0.664 0.675 498,169 0.6706 -0.56%
2015-01-12 0 1.770 1.760 1.780 1.730 1.770 966,000 1,692,720 1.7523 0.675 0.671 0.679 0.660 0.675 2,532,795 0.6683 1.14%
2015-01-09 0 1.750 1.730 1.750 1.720 1.750 326,000 566,440 1.7375 0.667 0.660 0.667 0.656 0.667 854,753 0.6627 1.74%
2015-01-08 0 1.720 1.720 1.740 1.710 1.760 668,000 1,154,780 1.7287 0.656 0.656 0.664 0.652 0.671 1,751,456 0.6593 -1.71%
2015-01-07 0 1.750 1.740 1.750 1.730 1.760 456,000 793,680 1.7405 0.667 0.664 0.667 0.660 0.671 1,195,605 0.6638 -0.57%
2015-01-06 0 1.760 1.740 1.760 1.730 1.770 542,000 946,860 1.7470 0.671 0.664 0.671 0.660 0.675 1,421,092 0.6663 -0.56%
2015-01-05 0 1.770 1.770 1.780 1.760 1.790 840,000 1,491,200 1.7752 0.675 0.675 0.679 0.671 0.683 2,202,430 0.6771 0.00%
2015-01-02 0 1.770 1.750 1.770 1.730 1.790 1,718,000 3,035,740 1.7670 0.675 0.667 0.675 0.660 0.683 4,504,494 0.6739 2.31%
2014-12-31 0 1.730 1.710 1.730 1.690 1.730 508,000 868,160 1.7090 0.660 0.652 0.660 0.645 0.660 1,331,946 0.6518 1.17%
2014-12-30 0 1.710 1.700 1.710 1.700 1.730 565,453 966,206 1.7087 0.652 0.648 0.652 0.648 0.660 1,482,584 0.6517 1.18%
2014-12-29 0 1.690 1.680 1.690 1.690 1.720 626,000 1,060,860 1.6947 0.645 0.641 0.645 0.645 0.656 1,641,335 0.6463 -1.74%
2014-12-24 0 1.720 1.690 1.720 1.670 1.720 396,000 667,940 1.6867 0.656 0.645 0.656 0.637 0.656 1,038,289 0.6433 1.18%
2014-12-23 0 1.700 1.690 1.700 1.680 1.700 772,000 1,301,680 1.6861 0.648 0.645 0.648 0.641 0.648 2,024,138 0.6431 0.59%
2014-12-22 0 1.690 1.690 1.700 1.680 1.700 306,000 519,380 1.6973 0.645 0.645 0.648 0.641 0.648 802,314 0.6474 0.60%
2014-12-19 0 1.680 1.680 1.700 1.680 1.710 258,000 436,840 1.6932 0.641 0.641 0.648 0.641 0.652 676,461 0.6458 0.00%
2014-12-18 0 1.680 1.680 1.690 1.670 1.720 1,018,000 1,724,360 1.6939 0.641 0.641 0.645 0.637 0.656 2,669,136 0.6460 -2.33%
2014-12-17 0 1.720 1.710 1.720 1.690 1.740 1,036,000 1,765,870 1.7045 0.656 0.652 0.656 0.645 0.664 2,716,331 0.6501 0.58%
2014-12-16 0 1.710 1.700 1.740 1.700 1.730 364,000 624,340 1.7152 0.652 0.648 0.664 0.648 0.660 954,386 0.6542 -1.16%
2014-12-15 0 1.730 1.720 1.740 1.710 1.750 290,000 502,620 1.7332 0.660 0.656 0.664 0.652 0.667 760,363 0.6610 0.00%
2014-12-12 0 1.730 1.720 1.730 1.710 1.730 610,000 1,046,840 1.7161 0.660 0.656 0.660 0.652 0.660 1,599,384 0.6545 1.17%
2014-12-11 0 1.710 1.710 1.740 1.710 1.750 1,294,000 2,222,040 1.7172 0.652 0.652 0.664 0.652 0.667 3,392,791 0.6549 -1.72%
2014-12-10 0 1.740 1.710 1.740 1.710 1.750 782,000 1,351,080 1.7277 0.664 0.652 0.664 0.652 0.667 2,050,358 0.6589 0.58%
2014-12-09 0 1.730 1.710 1.730 1.710 1.750 1,804,000 3,101,140 1.7190 0.660 0.652 0.660 0.652 0.667 4,729,981 0.6556 -0.57%
2014-12-08 0 1.740 1.740 1.760 1.730 1.800 1,356,000 2,388,580 1.7615 0.664 0.664 0.671 0.660 0.687 3,555,352 0.6718 -1.14%
2014-12-05 0 1.760 1.740 1.760 1.730 1.770 700,000 1,225,140 1.7502 0.671 0.664 0.671 0.660 0.675 1,835,359 0.6675 -1.12%
2014-12-04 0 1.780 1.770 1.780 1.750 1.780 1,026,000 1,804,020 1.7583 0.679 0.675 0.679 0.667 0.679 2,690,111 0.6706 0.00%
2014-12-03 0 1.780 1.760 1.780 1.740 1.830 2,234,000 3,943,420 1.7652 0.679 0.671 0.679 0.664 0.698 5,857,416 0.6732 -1.66%
2014-12-02 0 1.810 1.790 1.810 1.730 1.820 2,742,000 4,904,020 1.7885 0.690 0.683 0.690 0.660 0.694 7,189,362 0.6821 4.62%
2014-12-01 0 1.730 1.730 1.740 1.710 1.740 1,376,000 2,376,600 1.7272 0.660 0.660 0.664 0.652 0.664 3,607,791 0.6587 0.58%
2014-11-28 0 1.720 1.710 1.730 1.710 1.750 1,130,000 1,954,920 1.7300 0.656 0.652 0.660 0.652 0.667 2,962,793 0.6598 1.18%
2014-11-27 0 1.700 1.680 1.700 1.670 1.720 664,000 1,118,820 1.6850 0.648 0.641 0.648 0.637 0.656 1,740,969 0.6426 0.00%
2014-11-26 0 1.700 1.690 1.700 1.680 1.700 544,000 918,840 1.6890 0.648 0.645 0.648 0.641 0.648 1,426,336 0.6442 1.19%
2014-11-25 0 1.680 1.680 1.690 1.680 1.700 570,000 963,800 1.6909 0.641 0.641 0.645 0.641 0.648 1,494,506 0.6449 -1.18%
2014-11-24 0 1.700 1.700 1.710 1.690 1.730 494,000 843,880 1.7083 0.648 0.648 0.652 0.645 0.660 1,295,239 0.6515 0.00%
2014-11-21 0 1.700 1.690 1.700 1.670 1.720 604,000 1,025,160 1.6973 0.648 0.645 0.648 0.637 0.656 1,583,652 0.6473 0.00%
2014-11-20 0 1.700 1.700 1.720 1.680 1.720 666,000 1,132,320 1.7002 0.648 0.648 0.656 0.641 0.656 1,746,213 0.6484 0.59%
2014-11-19 0 1.690 1.690 1.700 1.680 1.710 398,000 675,280 1.6967 0.645 0.645 0.648 0.641 0.652 1,043,532 0.6471 -1.17%
2014-11-18 0 1.710 1.690 1.710 1.680 1.730 1,294,000 2,196,520 1.6975 0.652 0.645 0.652 0.641 0.660 3,392,791 0.6474 0.59%
2014-11-17 0 1.700 1.700 1.710 1.690 1.720 754,000 1,284,040 1.7030 0.648 0.648 0.652 0.645 0.656 1,976,943 0.6495 -0.58%
2014-11-14 0 1.710 1.710 1.720 1.700 1.720 646,000 1,105,320 1.7110 0.652 0.652 0.656 0.648 0.656 1,693,774 0.6526 -0.58%
2014-11-13 0 1.720 1.720 1.740 1.720 1.750 364,000 632,160 1.7367 0.656 0.656 0.664 0.656 0.667 954,386 0.6624 -1.71%
2014-11-12 0 1.750 1.730 1.750 1.710 1.760 626,000 1,086,480 1.7356 0.667 0.660 0.667 0.652 0.671 1,641,335 0.6619 1.74%
2014-11-11 0 1.720 1.710 1.720 1.700 1.750 796,000 1,367,770 1.7183 0.656 0.652 0.656 0.648 0.667 2,087,065 0.6554 -2.27%
2014-11-10 0 1.760 1.750 1.760 1.750 1.780 488,000 859,560 1.7614 0.671 0.667 0.671 0.667 0.679 1,279,507 0.6718 0.00%
2014-11-07 0 1.760 1.750 1.760 1.750 1.780 468,000 821,440 1.7552 0.671 0.667 0.671 0.667 0.679 1,227,068 0.6694 -1.12%
2014-11-06 0 1.780 1.750 1.780 1.740 1.790 1,340,000 2,378,160 1.7747 0.679 0.667 0.679 0.664 0.683 3,513,401 0.6769 1.14%
2014-11-05 0 1.760 1.760 1.770 1.750 1.780 746,000 1,314,570 1.7622 0.671 0.671 0.675 0.667 0.679 1,955,968 0.6721 -1.12%
2014-11-04 0 1.780 1.770 1.780 1.710 1.780 2,444,000 4,286,880 1.7540 0.679 0.675 0.679 0.652 0.679 6,408,023 0.6690 2.89%
2014-11-03 0 1.730 1.730 1.740 1.700 1.750 1,634,000 2,827,860 1.7306 0.660 0.660 0.664 0.648 0.667 4,284,251 0.6601 1.76%
2014-10-31 0 1.700 1.690 1.710 1.690 1.710 1,461,126 2,485,689 1.7012 0.648 0.645 0.652 0.645 0.652 3,830,986 0.6488 0.00%
2014-10-30 0 1.700 1.700 1.710 1.650 1.730 3,060,000 5,178,400 1.6923 0.648 0.648 0.652 0.629 0.660 8,023,139 0.6454 3.03%
2014-10-29 0 1.650 1.640 1.650 1.620 1.660 1,810,000 2,958,720 1.6347 0.629 0.625 0.629 0.618 0.633 4,745,713 0.6235 1.85%
2014-10-28 0 1.620 1.610 1.620 1.610 1.630 556,000 900,720 1.6200 0.618 0.614 0.618 0.614 0.622 1,457,799 0.6179 0.62%
2014-10-27 0 1.610 1.600 1.620 1.590 1.630 1,196,000 1,917,020 1.6029 0.614 0.610 0.618 0.606 0.622 3,135,841 0.6113 -1.23%
2014-10-24 0 1.630 1.620 1.630 1.610 1.630 714,000 1,156,400 1.6196 0.622 0.618 0.622 0.614 0.622 1,872,066 0.6177 0.00%
2014-10-23 0 1.630 1.630 1.640 1.620 1.650 596,000 975,360 1.6365 0.622 0.622 0.625 0.618 0.629 1,562,677 0.6242 -1.21%
2014-10-22 0 1.650 1.640 1.650 1.620 1.650 846,000 1,391,820 1.6452 0.629 0.625 0.629 0.618 0.629 2,218,162 0.6275 1.85%
2014-10-21 0 1.620 1.610 1.630 1.600 1.630 968,000 1,557,560 1.6090 0.618 0.614 0.622 0.610 0.622 2,538,039 0.6137 -0.61%
2014-10-20 0 1.630 1.620 1.630 1.620 1.650 238,000 387,700 1.6290 0.622 0.618 0.622 0.618 0.629 624,022 0.6213 0.62%
2014-10-17 0 1.620 1.620 1.630 1.600 1.640 808,000 1,306,660 1.6172 0.618 0.618 0.622 0.610 0.625 2,118,528 0.6168 0.00%
2014-10-16 0 1.620 1.610 1.620 1.590 1.640 1,588,000 2,555,980 1.6096 0.618 0.614 0.618 0.606 0.625 4,163,642 0.6139 -1.82%
2014-10-15 0 1.650 1.650 1.660 1.640 1.670 1,228,000 2,026,820 1.6505 0.629 0.629 0.633 0.625 0.637 3,219,743 0.6295 0.00%
2014-10-14 0 1.650 1.630 1.650 1.630 1.650 428,000 704,040 1.6450 0.629 0.622 0.629 0.622 0.629 1,122,191 0.6274 0.00%
2014-10-13 0 1.650 1.640 1.650 1.640 1.670 1,340,000 2,210,380 1.6495 0.629 0.625 0.629 0.625 0.637 3,513,401 0.6291 -1.79%
2014-10-10 0 1.680 1.680 1.690 1.660 1.700 1,136,000 1,902,800 1.6750 0.641 0.641 0.645 0.633 0.648 2,978,525 0.6388 -1.18%
2014-10-09 0 1.700 1.690 1.700 1.680 1.720 1,040,000 1,769,140 1.7011 0.648 0.645 0.648 0.641 0.656 2,726,818 0.6488 0.00%
2014-10-08 0 1.700 1.680 1.700 1.680 1.700 1,050,000 1,776,640 1.6920 0.648 0.641 0.648 0.641 0.648 2,753,038 0.6453 -0.58%
2014-10-07 0 1.710 1.700 1.710 1.660 1.710 1,684,000 2,839,160 1.6860 0.652 0.648 0.652 0.633 0.652 4,415,348 0.6430 3.01%
2014-10-06 0 1.660 1.660 1.670 1.600 1.670 1,012,000 1,674,680 1.6548 0.633 0.633 0.637 0.610 0.637 2,653,404 0.6311 4.40%
2014-10-03 0 1.590 1.590 1.600 1.560 1.600 2,412,000 3,816,820 1.5824 0.606 0.606 0.610 0.595 0.610 6,324,121 0.6035 -1.24%
2014-09-30 0 1.610 1.600 1.610 1.560 1.630 3,802,000 6,046,740 1.5904 0.614 0.610 0.614 0.595 0.622 9,968,619 0.6066 -2.42%
2014-09-29 0 1.650 1.640 1.650 1.620 1.650 1,621,177 2,653,023 1.6365 0.629 0.625 0.629 0.618 0.629 4,250,630 0.6241 -2.37%
2014-09-26 0 1.690 1.680 1.690 1.650 1.690 978,000 1,632,060 1.6688 0.645 0.641 0.645 0.629 0.645 2,564,258 0.6365 0.60%
2014-09-25 0 1.680 1.670 1.680 1.670 1.710 2,052,000 3,483,460 1.6976 0.641 0.637 0.641 0.637 0.652 5,380,222 0.6475 -0.59%
2014-09-24 0 1.690 1.680 1.690 1.650 1.690 1,714,000 2,861,140 1.6693 0.645 0.641 0.645 0.629 0.645 4,494,007 0.6367 3.68%
2014-09-23 0 1.630 1.620 1.640 1.620 1.650 6,744,000 11,005,744 1.6319 0.622 0.618 0.625 0.618 0.629 17,682,369 0.6224 -2.98%
2014-09-22 0 1.680 1.680 1.690 1.680 1.770 5,396,000 9,214,740 1.7077 0.641 0.641 0.645 0.641 0.675 14,147,992 0.6513 -4.22%
2014-09-19 0 1.790 1.790 1.800 1.760 1.800 3,370,000 6,022,950 1.7872 0.669 0.669 0.673 0.658 0.673 9,017,294 0.6679 1.13%
2014-09-18 0 1.770 1.760 1.770 1.760 1.780 722,000 1,277,300 1.7691 0.661 0.658 0.661 0.658 0.665 1,931,895 0.6612 0.57%
2014-09-17 0 1.760 1.760 1.770 1.760 1.790 1,908,000 3,380,740 1.7719 0.658 0.658 0.661 0.658 0.669 5,105,340 0.6622 0.00%
2014-09-16 0 1.760 1.760 1.780 1.750 1.780 928,000 1,639,400 1.7666 0.658 0.658 0.665 0.654 0.665 2,483,101 0.6602 0.57%
2014-09-15 0 1.750 1.740 1.750 1.730 1.790 2,824,000 4,933,220 1.7469 0.654 0.650 0.654 0.647 0.669 7,556,332 0.6529 0.00%
2014-09-12 0 1.750 1.750 1.760 1.750 1.800 5,304,004 9,400,027 1.7723 0.654 0.654 0.658 0.654 0.673 14,192,214 0.6623 -2.78%
2014-09-11 0 1.800 1.790 1.800 1.790 1.840 4,406,000 7,954,560 1.8054 0.673 0.669 0.673 0.669 0.688 11,789,376 0.6747 -1.64%
2014-09-10 0 1.830 1.820 1.830 1.820 1.850 2,346,000 4,287,690 1.8277 0.684 0.680 0.684 0.680 0.691 6,277,321 0.6830 -1.08%
2014-09-08 0 1.850 1.840 1.860 1.820 1.860 1,966,000 3,618,200 1.8404 0.691 0.688 0.695 0.680 0.695 5,260,534 0.6878 -0.54%
2014-09-05 0 1.860 1.860 1.870 1.850 1.870 2,394,000 4,438,700 1.8541 0.695 0.695 0.699 0.691 0.699 6,405,757 0.6929 0.54%
2014-09-04 0 1.850 1.840 1.860 1.840 1.870 2,344,000 4,343,880 1.8532 0.691 0.688 0.695 0.688 0.699 6,271,969 0.6926 -1.60%
2014-09-03 0 1.880 1.860 1.880 1.840 1.890 1,264,000 2,357,260 1.8649 0.703 0.695 0.703 0.688 0.706 3,382,154 0.6970 0.53%
2014-09-02 0 1.870 1.860 1.880 1.850 1.880 763,296 1,424,791 1.8666 0.699 0.695 0.703 0.691 0.703 2,042,393 0.6976 0.00%
2014-09-01 0 1.870 1.860 1.870 1.850 1.880 954,000 1,778,620 1.8644 0.699 0.695 0.699 0.691 0.703 2,552,670 0.6968 0.00%
2014-08-29 0 1.870 1.860 1.870 1.840 1.870 1,174,000 2,183,560 1.8599 0.699 0.695 0.699 0.688 0.699 3,141,336 0.6951 1.63%
2014-08-28 0 1.840 1.840 1.850 1.830 1.890 3,277,000 6,076,780 1.8544 0.688 0.688 0.691 0.684 0.706 8,768,449 0.6930 -1.08%
2014-08-27 0 1.860 1.850 1.860 1.830 1.940 6,786,000 12,649,440 1.8640 0.695 0.691 0.695 0.684 0.725 18,157,672 0.6966 -2.62%
2014-08-26 0 1.910 1.910 1.920 1.900 1.930 904,000 1,728,060 1.9116 0.714 0.714 0.718 0.710 0.721 2,418,882 0.7144 -1.04%
2014-08-25 0 1.930 1.930 1.950 1.920 1.950 578,000 1,114,480 1.9282 0.721 0.721 0.729 0.718 0.729 1,546,586 0.7206 0.00%
2014-08-22 0 1.930 1.930 1.940 1.910 1.940 752,000 1,445,560 1.9223 0.721 0.721 0.725 0.714 0.725 2,012,168 0.7184 0.52%
2014-08-21 0 1.920 1.920 1.930 1.900 1.930 1,366,000 2,603,840 1.9062 0.718 0.718 0.721 0.710 0.721 3,655,081 0.7124 -1.03%
2014-08-20 0 1.940 1.940 1.950 1.920 1.950 750,000 1,448,640 1.9315 0.725 0.725 0.729 0.718 0.729 2,006,816 0.7219 -0.51%
2014-08-19 0 1.950 1.930 1.950 1.890 1.950 5,457,000 10,479,930 1.9205 0.729 0.721 0.729 0.706 0.729 14,601,594 0.7177 2.09%
2014-08-18 0 1.910 1.910 1.920 1.890 1.940 5,308,000 10,157,480 1.9136 0.714 0.714 0.718 0.706 0.725 14,202,907 0.7152 -2.05%
2014-08-15 0 1.950 1.950 1.960 1.950 1.980 814,000 1,596,280 1.9610 0.729 0.729 0.733 0.729 0.740 2,178,064 0.7329 -1.02%
2014-08-14 0 1.970 1.950 1.970 1.950 1.990 510,000 999,400 1.9596 0.736 0.729 0.736 0.729 0.744 1,364,635 0.7324 1.03%
2014-08-13 0 1.950 1.950 1.970 1.940 1.990 1,982,000 3,882,560 1.9589 0.729 0.729 0.736 0.725 0.744 5,303,346 0.7321 0.00%
2014-08-12 0 1.950 1.940 1.960 1.930 1.970 1,294,000 2,512,720 1.9418 0.729 0.725 0.733 0.721 0.736 3,462,427 0.7257 -0.51%
2014-08-11 0 1.960 1.940 1.960 1.940 1.990 2,308,000 4,505,380 1.9521 0.733 0.725 0.733 0.725 0.744 6,175,642 0.7295 -1.01%
2014-08-08 0 1.980 1.970 1.980 1.960 1.990 1,894,000 3,727,740 1.9682 0.740 0.736 0.740 0.733 0.744 5,067,880 0.7356 1.02%
2014-08-07 0 1.960 1.960 1.970 1.960 1.980 1,592,000 3,129,660 1.9659 0.733 0.733 0.736 0.733 0.740 4,259,802 0.7347 -1.01%
2014-08-06 0 1.980 1.970 1.980 1.970 1.990 1,060,000 2,094,720 1.9762 0.740 0.736 0.740 0.736 0.744 2,836,300 0.7385 -0.50%
2014-08-05 0 1.990 1.980 1.990 1.970 2.010 1,755,000 3,488,120 1.9875 0.744 0.740 0.744 0.736 0.751 4,695,950 0.7428 0.00%
2014-08-04 0 1.990 1.980 1.990 1.970 2.000 1,002,000 1,986,200 1.9822 0.744 0.740 0.744 0.736 0.747 2,681,106 0.7408 0.51%
2014-08-01 0 1.980 1.980 1.990 1.970 2.000 1,742,000 3,452,320 1.9818 0.740 0.740 0.744 0.736 0.747 4,661,165 0.7407 -1.00%
2014-07-31 0 2.000 2.000 2.010 1.990 2.010 1,232,000 2,458,560 1.9956 0.747 0.747 0.751 0.744 0.751 3,296,530 0.7458 0.50%
2014-07-30 0 1.990 1.990 2.000 1.990 2.030 1,906,000 3,813,840 2.0010 0.744 0.744 0.747 0.744 0.759 5,099,989 0.7478 -1.49%
2014-07-29 0 2.020 2.020 2.030 2.010 2.060 1,812,749 3,675,118 2.0274 0.755 0.755 0.759 0.751 0.770 4,850,472 0.7577 -2.42%
2014-07-28 0 2.070 2.060 2.070 2.040 2.110 2,976,000 6,172,840 2.0742 0.774 0.770 0.774 0.762 0.789 7,963,046 0.7752 1.47%
2014-07-25 0 2.040 2.030 2.040 2.020 2.050 2,460,000 5,002,400 2.0335 0.762 0.759 0.762 0.755 0.766 6,582,357 0.7600 0.99%
2014-07-24 0 2.020 2.000 2.020 1.980 2.020 2,454,000 4,928,260 2.0083 0.755 0.747 0.755 0.740 0.755 6,566,302 0.7505 2.02%
2014-07-23 0 1.980 1.980 1.990 1.960 2.000 1,528,000 3,026,130 1.9805 0.740 0.740 0.744 0.733 0.747 4,088,553 0.7401 0.51%
2014-07-22 0 1.970 1.970 1.980 1.960 2.000 1,192,000 2,359,160 1.9792 0.736 0.736 0.740 0.733 0.747 3,189,500 0.7397 0.51%
2014-07-21 0 1.960 1.960 1.970 1.960 2.000 1,036,397 2,048,466 1.9765 0.733 0.733 0.736 0.733 0.747 2,773,144 0.7387 -1.01%
2014-07-18 0 1.980 1.980 2.000 1.980 2.010 806,000 1,606,580 1.9933 0.740 0.740 0.747 0.740 0.751 2,156,658 0.7449 -1.98%
2014-07-17 0 2.020 2.000 2.020 1.980 2.040 1,702,000 3,415,480 2.0067 0.755 0.747 0.755 0.740 0.762 4,554,135 0.7500 -0.49%
2014-07-16 0 2.030 2.010 2.040 2.010 2.050 1,464,000 2,967,040 2.0267 0.759 0.751 0.762 0.751 0.766 3,917,305 0.7574 0.00%
2014-07-15 0 2.030 2.010 2.030 2.010 2.050 2,039,377 4,128,252 2.0243 0.759 0.751 0.759 0.751 0.766 5,456,873 0.7565 1.00%
2014-07-14 0 2.010 2.000 2.010 1.960 2.040 8,107,688 16,232,040 2.0021 0.751 0.747 0.751 0.733 0.762 21,694,185 0.7482 3.08%
2014-07-11 0 1.950 1.940 1.950 1.940 1.970 6,540,000 12,724,830 1.9457 0.729 0.725 0.729 0.725 0.736 17,499,437 0.7272 -0.51%
2014-07-10 0 1.960 1.940 1.960 1.940 1.960 572,000 1,114,480 1.9484 0.733 0.725 0.733 0.725 0.733 1,530,532 0.7282 2.08%
2014-07-09 0 1.920 1.920 1.940 1.920 1.960 2,594,000 5,010,300 1.9315 0.718 0.718 0.725 0.718 0.733 6,940,908 0.7219 -2.04%
2014-07-08 0 1.960 1.960 1.970 1.930 1.970 1,278,000 2,492,120 1.9500 0.733 0.733 0.736 0.721 0.736 3,419,615 0.7288 0.00%
2014-07-07 0 1.960 1.960 1.970 1.950 1.970 1,018,000 1,993,660 1.9584 0.733 0.733 0.736 0.729 0.736 2,723,918 0.7319 -0.51%
2014-07-04 0 1.970 1.960 1.970 1.930 1.980 1,761,916 3,445,857 1.9557 0.736 0.733 0.736 0.721 0.740 4,714,455 0.7309 2.07%
2014-07-03 0 1.930 1.910 1.930 1.890 1.930 1,262,000 2,410,480 1.9100 0.721 0.714 0.721 0.706 0.721 3,376,803 0.7138 1.05%
2014-07-02 0 1.910 1.910 1.920 1.900 1.920 1,446,000 2,764,420 1.9118 0.714 0.714 0.718 0.710 0.718 3,869,142 0.7145 0.53%
2014-06-30 0 1.900 1.890 1.910 1.890 1.920 1,414,000 2,689,260 1.9019 0.710 0.706 0.714 0.706 0.718 3,783,517 0.7108 0.00%
2014-06-27 0 1.900 1.890 1.910 1.890 1.920 884,000 1,678,430 1.8987 0.710 0.706 0.714 0.706 0.718 2,365,367 0.7096 -0.52%
2014-06-26 0 1.910 1.900 1.910 1.890 1.910 390,000 741,180 1.9005 0.714 0.710 0.714 0.706 0.714 1,043,544 0.7103 1.06%
2014-06-25 0 1.890 1.880 1.900 1.870 1.910 905,632 1,706,922 1.8848 0.706 0.703 0.710 0.699 0.714 2,423,249 0.7044 -0.53%
2014-06-24 0 1.900 1.890 1.910 1.870 1.910 821,500 1,556,345 1.8945 0.710 0.706 0.714 0.699 0.714 2,198,133 0.7080 1.06%
2014-06-23 0 1.880 1.880 1.890 1.870 1.950 2,698,428 5,109,848 1.8936 0.703 0.703 0.706 0.699 0.729 7,220,332 0.7077 -1.57%
2014-06-20 0 1.910 1.910 1.950 1.910 1.980 2,396,072 4,617,557 1.9271 0.714 0.714 0.729 0.714 0.740 6,411,301 0.7202 -1.55%
2014-06-19 0 1.940 1.930 1.940 1.930 1.980 772,000 1,506,700 1.9517 0.725 0.721 0.725 0.721 0.740 2,065,683 0.7294 0.52%
2014-06-18 0 1.930 1.930 1.940 1.930 2.000 1,890,000 3,686,620 1.9506 0.721 0.721 0.725 0.721 0.747 5,057,177 0.7290 -1.53%
2014-06-17 0 1.960 1.950 1.970 1.940 2.000 1,890,000 3,696,300 1.9557 0.733 0.729 0.736 0.725 0.747 5,057,177 0.7309 -1.01%
2014-06-16 0 1.980 1.980 1.990 1.970 2.020 1,386,000 2,758,340 1.9901 0.740 0.740 0.744 0.736 0.755 3,708,596 0.7438 -1.00%
2014-06-13 0 2.000 1.990 2.000 2.000 2.040 1,130,000 2,267,340 2.0065 0.747 0.744 0.747 0.747 0.762 3,023,603 0.7499 -0.99%
2014-06-12 0 2.020 2.010 2.020 2.000 2.040 3,401,823 6,869,771 2.0194 0.755 0.751 0.755 0.747 0.762 9,102,444 0.7547 0.50%
2014-06-11 0 2.010 2.010 2.020 1.910 2.030 7,954,814 15,879,655 1.9962 0.751 0.751 0.755 0.714 0.759 21,285,132 0.7460 4.69%
2014-06-10 0 1.920 1.910 1.930 1.900 1.940 858,000 1,638,000 1.9091 0.718 0.714 0.721 0.710 0.725 2,295,798 0.7135 0.00%
2014-06-09 0 1.920 1.910 1.920 1.900 1.930 708,000 1,355,020 1.9139 0.718 0.714 0.718 0.710 0.721 1,894,434 0.7153 -0.52%
2014-06-06 0 1.930 1.920 1.930 1.910 1.950 882,000 1,693,920 1.9205 0.721 0.718 0.721 0.714 0.729 2,360,016 0.7178 0.52%
2014-06-05 0 1.920 1.910 1.920 1.900 1.930 1,732,000 3,313,700 1.9132 0.718 0.714 0.718 0.710 0.721 4,634,407 0.7150 0.00%
2014-06-04 0 1.920 1.910 1.920 1.910 1.960 2,140,000 4,118,140 1.9244 0.718 0.714 0.718 0.714 0.733 5,726,115 0.7192 -2.54%
2014-06-03 0 1.970 1.960 1.970 1.920 1.970 1,001,181 1,954,095 1.9518 0.736 0.733 0.736 0.718 0.736 2,678,915 0.7294 1.55%
2014-05-30 0 1.940 1.930 1.950 1.890 1.940 1,260,000 2,414,740 1.9165 0.725 0.721 0.729 0.706 0.725 3,371,451 0.7162 0.00%
2014-05-29 0 1.940 1.930 1.940 1.930 1.990 2,136,000 4,178,180 1.9561 0.725 0.721 0.725 0.721 0.744 5,715,412 0.7310 -1.02%
2014-05-28 0 1.960 1.960 1.970 1.900 2.000 6,660,000 13,077,590 1.9636 0.733 0.733 0.736 0.710 0.747 17,820,527 0.7338 2.62%
2014-05-27 0 1.910 1.890 1.910 1.890 1.950 1,588,000 3,040,620 1.9147 0.714 0.706 0.714 0.706 0.729 4,249,099 0.7156 -1.55%
2014-05-26 0 1.940 1.910 1.940 1.890 1.980 2,074,000 4,014,780 1.9358 0.725 0.714 0.725 0.706 0.740 5,549,516 0.7234 2.11%
2014-05-23 0 1.900 1.890 1.910 1.860 1.930 3,102,000 5,909,570 1.9051 0.710 0.706 0.714 0.695 0.721 8,300,192 0.7120 1.06%
2014-05-22 0 1.880 1.880 1.900 1.830 1.930 5,536,000 10,419,820 1.8822 0.703 0.703 0.710 0.684 0.721 14,812,979 0.7034 2.73%
2014-05-21 0 1.830 1.810 1.830 1.780 1.840 2,456,000 4,461,780 1.8167 0.684 0.676 0.684 0.665 0.688 6,571,654 0.6789 1.67%
2014-05-20 0 1.800 1.790 1.800 1.790 1.820 2,366,000 4,275,450 1.8070 0.673 0.669 0.673 0.669 0.680 6,330,836 0.6753 -0.55%
2014-05-19 0 1.810 1.800 1.810 1.790 1.830 3,738,000 6,752,070 1.8063 0.676 0.673 0.676 0.669 0.684 10,001,972 0.6751 -1.63%
2014-05-16 0 1.840 1.840 1.850 1.780 1.850 2,958,000 5,392,400 1.8230 0.688 0.688 0.691 0.665 0.691 7,914,883 0.6813 0.55%
2014-05-15 0 1.830 1.830 1.840 1.790 1.850 3,088,000 5,615,960 1.8186 0.684 0.684 0.688 0.669 0.691 8,262,731 0.6797 -0.54%
2014-05-14 0 1.840 1.830 1.840 1.790 1.860 4,014,000 7,387,040 1.8403 0.688 0.684 0.688 0.669 0.695 10,740,480 0.6878 3.37%
2014-05-13 0 1.780 1.780 1.800 1.760 1.870 2,856,000 5,210,760 1.8245 0.665 0.665 0.673 0.658 0.699 7,641,956 0.6819 -3.68%
2014-05-12 0 1.910 1.910 1.920 1.860 1.930 1,538,000 2,909,800 1.8919 0.691 0.691 0.694 0.673 0.698 4,253,379 0.6841 1.60%
2014-05-09 0 1.880 1.880 1.890 1.860 1.910 1,892,000 3,573,000 1.8885 0.680 0.680 0.683 0.673 0.691 5,232,375 0.6829 0.53%
2014-05-08 0 1.870 1.870 1.880 1.860 1.900 1,718,000 3,222,460 1.8757 0.676 0.676 0.680 0.673 0.687 4,751,173 0.6782 -0.53%
2014-05-07 0 1.880 1.880 1.900 1.850 1.920 1,674,000 3,162,080 1.8889 0.680 0.680 0.687 0.669 0.694 4,629,490 0.6830 -2.08%
2014-05-05 0 1.920 1.910 1.930 1.900 1.930 756,000 1,444,260 1.9104 0.694 0.691 0.698 0.687 0.698 2,090,738 0.6908 -0.52%
2014-05-02 0 1.930 1.920 1.930 1.900 1.940 810,000 1,561,880 1.9282 0.698 0.694 0.698 0.687 0.701 2,240,076 0.6972 2.12%
2014-04-30 0 1.890 1.890 1.900 1.890 1.930 2,446,000 4,647,320 1.9000 0.683 0.683 0.687 0.683 0.698 6,764,476 0.6870 -1.56%
2014-04-29 0 1.920 1.910 1.920 1.890 1.980 3,964,000 7,578,480 1.9118 0.694 0.691 0.694 0.683 0.716 10,962,544 0.6913 -1.54%
2014-04-28 0 1.950 1.940 1.950 1.920 2.070 3,418,000 6,832,180 1.9989 0.705 0.701 0.705 0.694 0.749 9,452,567 0.7228 -5.34%
2014-04-25 0 2.060 2.050 2.060 2.050 2.130 2,122,000 4,413,460 2.0799 0.745 0.741 0.745 0.741 0.770 5,868,446 0.7521 -1.44%
2014-04-24 0 2.090 2.080 2.090 2.030 2.120 3,082,000 6,410,000 2.0798 0.756 0.752 0.756 0.734 0.767 8,523,351 0.7521 1.46%
2014-04-23 0 2.060 2.050 2.070 2.000 2.100 3,566,000 7,294,100 2.0455 0.745 0.741 0.749 0.723 0.759 9,861,865 0.7396 3.00%
2014-04-22 0 2.000 2.000 2.010 1.960 2.010 1,878,000 3,739,040 1.9910 0.723 0.723 0.727 0.709 0.727 5,193,658 0.7199 1.01%
2014-04-17 0 1.980 1.980 1.990 1.920 1.980 2,820,000 5,516,100 1.9561 0.716 0.716 0.720 0.694 0.716 7,798,783 0.7073 4.21%
2014-04-16 0 1.900 1.900 1.910 1.880 1.920 2,750,000 5,220,260 1.8983 0.687 0.687 0.691 0.680 0.694 7,605,196 0.6864 -0.52%
2014-04-15 0 1.910 1.900 1.910 1.870 1.930 2,770,000 5,261,264 1.8994 0.691 0.687 0.691 0.676 0.698 7,660,507 0.6868 1.60%
2014-04-14 0 1.880 1.880 1.890 1.850 2.000 6,142,000 11,794,800 1.9204 0.680 0.680 0.683 0.669 0.723 16,985,860 0.6944 -4.57%
2014-04-11 0 1.970 1.970 1.980 1.950 2.020 1,696,000 3,374,260 1.9895 0.712 0.712 0.716 0.705 0.730 4,690,332 0.7194 -2.48%
2014-04-10 0 2.020 2.020 2.030 1.940 2.020 2,696,000 5,341,720 1.9814 0.730 0.730 0.734 0.701 0.730 7,455,858 0.7164 3.59%
2014-04-09 0 1.950 1.940 1.960 1.940 1.980 2,014,000 3,942,740 1.9577 0.705 0.701 0.709 0.701 0.716 5,569,769 0.7079 1.04%
2014-04-08 0 1.930 1.930 1.950 1.880 1.970 3,605,000 6,973,720 1.9345 0.698 0.698 0.705 0.680 0.712 9,969,721 0.6995 -0.52%
2014-04-07 0 1.940 1.940 1.950 1.930 1.990 4,160,000 8,136,770 1.9560 0.701 0.701 0.705 0.698 0.720 11,504,588 0.7073 -4.43%
2014-04-04 0 2.030 2.030 2.040 2.030 2.110 2,750,000 5,660,360 2.0583 0.734 0.734 0.738 0.734 0.763 7,605,196 0.7443 -2.40%
2014-04-03 0 2.080 2.080 2.100 2.070 2.150 7,446,000 15,715,600 2.1106 0.752 0.752 0.759 0.749 0.777 20,592,105 0.7632 -0.48%
2014-04-02 0 2.090 2.080 2.100 1.950 2.100 9,362,000 19,064,820 2.0364 0.756 0.752 0.759 0.705 0.759 25,890,853 0.7364 3.47%
2014-04-01 0 2.020 2.020 2.030 1.910 2.030 6,892,000 13,687,920 1.9861 0.730 0.730 0.734 0.691 0.734 19,060,004 0.7181 5.76%
2014-03-31 0 1.910 1.900 1.910 1.880 1.990 4,378,000 8,435,540 1.9268 0.691 0.687 0.691 0.680 0.720 12,107,472 0.6967 -2.05%
2014-03-28 0 1.950 1.950 1.970 1.810 1.970 13,426,000 25,594,480 1.9063 0.705 0.705 0.712 0.654 0.712 37,129,950 0.6893 7.73%
2014-03-27 0 1.810 1.810 1.820 1.800 2.040 24,370,277 45,433,011 1.8643 0.654 0.654 0.658 0.651 0.738 67,396,631 0.6741 -10.40%
2014-03-26 0 2.020 2.010 2.030 1.960 2.250 29,022,000 59,539,020 2.0515 0.730 0.727 0.734 0.709 0.814 80,261,091 0.7418 -12.93%
2014-03-25 0 2.320 2.320 2.330 2.160 2.370 6,392,000 14,711,780 2.3016 0.839 0.839 0.843 0.781 0.857 17,677,241 0.8322 -1.28%
2014-03-24 0 2.350 2.350 2.360 2.330 2.500 6,262,000 15,008,060 2.3967 0.850 0.850 0.853 0.843 0.904 17,317,723 0.8666 -5.24%
2014-03-21 0 2.480 2.480 2.490 2.450 2.520 3,790,000 9,416,420 2.4845 0.897 0.897 0.900 0.886 0.911 10,481,343 0.8984 -0.40%
2014-03-20 0 2.490 2.490 2.500 2.470 2.540 7,076,000 17,713,160 2.5033 0.900 0.900 0.904 0.893 0.918 19,568,861 0.9052 -1.19%
2014-03-19 0 2.520 2.510 2.520 2.480 2.550 6,460,000 16,257,000 2.5166 0.911 0.908 0.911 0.897 0.922 17,865,297 0.9100 0.80%
2014-03-18 0 2.500 2.500 2.510 2.430 2.540 8,394,000 20,930,190 2.4935 0.904 0.904 0.908 0.879 0.918 23,213,824 0.9016 3.31%
2014-03-17 0 2.420 2.420 2.440 2.370 2.500 4,432,000 10,752,400 2.4261 0.875 0.875 0.882 0.857 0.904 12,256,811 0.8773 -0.82%
2014-03-14 0 2.440 2.430 2.450 2.320 2.520 10,358,000 25,064,110 2.4198 0.882 0.879 0.886 0.839 0.911 28,645,317 0.8750 -3.17%
2014-03-13 0 2.520 2.510 2.520 2.500 2.730 9,604,000 25,109,160 2.6144 0.911 0.908 0.911 0.904 0.987 26,560,110 0.9454 -5.26%
2014-03-12 0 2.660 2.640 2.670 2.620 2.720 9,360,000 24,925,260 2.6630 0.962 0.955 0.965 0.947 0.984 25,885,322 0.9629 -2.56%
2014-03-11 0 2.730 2.710 2.730 2.670 2.790 12,168,000 33,226,220 2.7306 0.987 0.980 0.987 0.965 1.009 33,650,918 0.9874 2.63%
2014-03-10 0 2.660 2.650 2.660 2.520 2.710 19,310,000 51,291,980 2.6562 0.962 0.958 0.962 0.911 0.980 53,402,304 0.9605 3.91%
2014-03-07 0 2.560 2.550 2.560 2.410 2.580 12,590,000 31,747,380 2.5216 0.926 0.922 0.926 0.871 0.933 34,817,970 0.9118 4.92%
2014-03-06 0 2.440 2.430 2.440 2.350 2.480 6,868,000 16,647,020 2.4239 0.882 0.879 0.882 0.850 0.897 18,993,632 0.8765 1.24%
2014-03-05 0 2.410 2.400 2.410 2.280 2.420 7,646,000 18,073,700 2.3638 0.871 0.868 0.871 0.824 0.875 21,145,211 0.8547 2.99%
2014-03-04 0 2.340 2.340 2.350 2.230 2.400 8,024,067 18,611,028 2.3194 0.846 0.846 0.850 0.806 0.868 22,190,765 0.8387 2.63%
2014-03-03 0 2.280 2.290 2.300 2.250 2.350 4,290,000 9,865,300 2.2996 0.824 0.828 0.832 0.814 0.850 11,864,106 0.8315 -2.15%
2014-02-28 0 2.330 2.320 2.330 2.290 2.400 6,088,000 14,112,280 2.3180 0.843 0.839 0.843 0.828 0.868 16,836,521 0.8382 -2.92%
2014-02-27 0 2.400 2.400 2.410 2.360 2.450 3,508,000 8,405,030 2.3960 0.868 0.868 0.871 0.853 0.886 9,701,465 0.8664 -0.41%
2014-02-26 0 2.410 2.400 2.410 2.320 2.470 7,352,500 17,738,305 2.4126 0.871 0.868 0.871 0.839 0.893 20,333,529 0.8724 3.43%
2014-02-25 0 2.330 2.320 2.340 2.300 2.530 10,044,000 23,846,530 2.3742 0.843 0.839 0.846 0.832 0.915 27,776,942 0.8585 -6.80%
2014-02-24 0 2.500 2.490 2.500 2.410 2.530 6,902,000 17,159,660 2.4862 0.904 0.900 0.904 0.871 0.915 19,087,659 0.8990 0.40%
2014-02-21 0 2.490 2.490 2.500 2.470 2.600 3,646,000 9,201,960 2.5239 0.900 0.900 0.904 0.893 0.940 10,083,107 0.9126 -2.73%
2014-02-20 0 2.560 2.560 2.580 2.470 2.600 5,734,000 14,515,500 2.5315 0.926 0.926 0.933 0.893 0.940 15,857,525 0.9154 0.00%
2014-02-19 0 2.560 2.560 2.570 2.500 2.650 8,864,000 22,955,630 2.5898 0.926 0.926 0.929 0.904 0.958 24,513,621 0.9364 0.79%
2014-02-18 0 2.540 2.540 2.550 2.500 2.630 13,822,000 35,412,760 2.5621 0.918 0.918 0.922 0.904 0.951 38,225,098 0.9264 -0.78%
2014-02-17 0 2.560 2.550 2.560 2.290 2.580 26,954,000 66,108,320 2.4526 0.926 0.922 0.926 0.828 0.933 74,541,984 0.8869 12.28%
2014-02-14 0 2.280 2.280 2.290 2.260 2.340 4,906,000 11,308,820 2.3051 0.824 0.824 0.828 0.817 0.846 13,567,670 0.8335 0.88%
2014-02-13 0 2.260 2.250 2.260 2.240 2.340 4,948,000 11,308,080 2.2854 0.817 0.814 0.817 0.810 0.846 13,683,822 0.8264 0.44%
2014-02-12 0 2.250 2.240 2.250 2.220 2.330 7,282,000 16,416,650 2.2544 0.814 0.810 0.814 0.803 0.843 20,138,559 0.8152 -2.17%
2014-02-11 0 2.300 2.300 2.320 2.290 2.360 4,200,000 9,752,400 2.3220 0.832 0.832 0.839 0.828 0.853 11,615,209 0.8396 -0.86%
2014-02-10 0 2.320 2.310 2.320 2.320 2.460 10,996,000 26,291,620 2.3910 0.839 0.835 0.839 0.839 0.890 30,409,722 0.8646 -1.28%
2014-02-07 0 2.350 2.340 2.350 2.210 2.380 15,584,501 36,024,942 2.3116 0.850 0.846 0.850 0.799 0.861 43,099,340 0.8359 6.82%
2014-02-06 0 2.200 2.200 2.210 2.160 2.380 12,150,000 26,997,040 2.2220 0.796 0.796 0.799 0.781 0.861 33,601,139 0.8035 -4.76%
2014-02-05 0 2.310 2.310 2.320 2.270 2.500 11,671,277 27,644,134 2.3686 0.835 0.835 0.839 0.821 0.904 32,277,218 0.8565 -5.71%
2014-02-04 0 2.450 2.440 2.450 2.180 2.460 25,378,643 60,787,820 2.3952 0.886 0.882 0.886 0.788 0.890 70,185,293 0.8661 8.41%
2014-01-30 0 2.260 2.260 2.270 2.200 2.290 6,346,000 14,239,780 2.2439 0.817 0.817 0.821 0.796 0.828 17,550,027 0.8114 -0.44%
2014-01-29 0 2.270 2.260 2.270 2.170 2.360 21,490,000 48,822,420 2.2719 0.821 0.817 0.821 0.785 0.853 59,431,150 0.8215 1.34%
2014-01-28 0 2.240 2.220 2.240 2.040 2.320 30,059,801 66,336,156 2.2068 0.810 0.803 0.810 0.738 0.839 83,131,157 0.7980 7.18%
2014-01-27 0 2.090 2.090 2.100 1.960 2.200 47,351,658 99,523,392 2.1018 0.756 0.756 0.759 0.709 0.796 130,952,234 0.7600 12.37%
2014-01-24 0 1.860 1.850 1.870 1.840 1.900 4,932,000 9,282,820 1.8822 0.673 0.669 0.676 0.665 0.687 13,639,573 0.6806 1.09%
2014-01-23 0 1.840 1.840 1.850 1.820 1.870 1,200,000 2,211,780 1.8432 0.665 0.665 0.669 0.658 0.676 3,318,631 0.6665 1.10%
2014-01-22 0 1.820 1.820 1.840 1.820 1.900 1,750,000 3,241,280 1.8522 0.658 0.658 0.665 0.658 0.687 4,839,670 0.6697 -4.21%
2014-01-21 0 1.900 1.880 1.900 1.840 1.970 4,994,000 9,479,260 1.8981 0.687 0.680 0.687 0.665 0.712 13,811,036 0.6864 1.06%
2014-01-20 0 1.880 1.860 1.880 1.780 1.880 7,048,000 12,904,880 1.8310 0.680 0.673 0.680 0.644 0.680 19,491,426 0.6621 5.03%
2014-01-17 0 1.790 1.790 1.800 1.720 1.800 2,136,000 3,758,480 1.7596 0.647 0.647 0.651 0.622 0.651 5,907,163 0.6363 2.87%
2014-01-16 0 1.740 1.730 1.740 1.730 1.760 1,208,000 2,105,460 1.7429 0.629 0.626 0.629 0.626 0.636 3,340,755 0.6302 1.16%
2014-01-15 0 1.720 1.720 1.740 1.720 1.750 488,000 847,400 1.7365 0.622 0.622 0.629 0.622 0.633 1,349,577 0.6279 0.00%
2014-01-14 0 1.720 1.710 1.720 1.710 1.740 324,000 558,620 1.7241 0.622 0.618 0.622 0.618 0.629 896,030 0.6234 -0.58%
2014-01-13 0 1.730 1.730 1.740 1.710 1.750 476,000 824,900 1.7330 0.626 0.626 0.629 0.618 0.633 1,316,390 0.6266 -1.14%
2014-01-10 0 1.750 1.730 1.750 1.730 1.760 428,000 745,400 1.7416 0.633 0.626 0.633 0.626 0.636 1,183,645 0.6297 1.16%
2014-01-09 0 1.730 1.730 1.750 1.710 1.760 954,000 1,650,160 1.7297 0.626 0.626 0.633 0.618 0.636 2,638,312 0.6255 -2.26%
2014-01-08 0 1.770 1.770 1.780 1.730 1.770 824,000 1,442,780 1.7509 0.640 0.640 0.644 0.626 0.640 2,278,793 0.6331 2.91%
2014-01-07 0 1.720 1.720 1.730 1.710 1.740 708,000 1,221,340 1.7251 0.622 0.622 0.626 0.618 0.629 1,957,992 0.6238 -1.71%
2014-01-06 0 1.750 1.730 1.750 1.730 1.780 1,738,000 3,044,620 1.7518 0.633 0.626 0.633 0.626 0.644 4,806,484 0.6334 -0.57%
2014-01-03 0 1.760 1.760 1.770 1.750 1.790 2,624,000 4,624,900 1.7625 0.636 0.636 0.640 0.633 0.647 7,256,740 0.6373 -1.12%
2014-01-02 0 1.780 1.750 1.780 1.690 1.800 3,198,000 5,579,740 1.7448 0.644 0.633 0.644 0.611 0.651 8,844,152 0.6309 5.33%
2013-12-31 0 1.690 1.680 1.690 1.670 1.730 2,106,000 3,554,380 1.6877 0.611 0.607 0.611 0.604 0.626 5,824,197 0.6103 1.20%
2013-12-30 0 1.670 1.670 1.700 1.660 1.700 705,329 1,186,166 1.6817 0.604 0.604 0.615 0.600 0.615 1,950,606 0.6081 0.00%
2013-12-27 0 1.670 1.650 1.670 1.650 1.690 822,000 1,376,480 1.6745 0.604 0.597 0.604 0.597 0.611 2,273,262 0.6055 -1.18%
2013-12-24 0 1.690 1.680 1.690 1.660 1.710 1,448,000 2,454,620 1.6952 0.611 0.607 0.611 0.600 0.618 4,004,481 0.6130 0.60%
2013-12-23 0 1.680 1.670 1.680 1.610 1.710 2,736,000 4,559,020 1.6663 0.607 0.604 0.607 0.582 0.618 7,566,479 0.6025 5.00%
2013-12-20 0 1.600 1.590 1.600 1.590 1.610 10,585,445 16,288,670 1.5388 0.579 0.575 0.579 0.575 0.582 29,274,322 0.5564 -0.62%
2013-12-19 0 1.610 1.610 1.620 1.610 1.630 896,000 1,450,440 1.6188 0.582 0.582 0.586 0.582 0.589 2,477,911 0.5853 -1.23%
2013-12-18 0 1.630 1.610 1.630 1.590 1.630 1,464,000 2,365,240 1.6156 0.589 0.582 0.589 0.575 0.589 4,048,730 0.5842 2.52%
2013-12-17 0 1.590 1.590 1.600 1.590 1.670 3,509,000 5,677,280 1.6179 0.575 0.575 0.579 0.575 0.604 9,704,230 0.5850 -4.22%
2013-12-16 0 1.660 1.650 1.660 1.640 1.680 1,110,000 1,836,680 1.6547 0.600 0.597 0.600 0.593 0.607 3,069,734 0.5983 -1.19%
2013-12-13 0 1.680 1.670 1.680 1.660 1.690 408,000 683,760 1.6759 0.607 0.604 0.607 0.600 0.611 1,128,335 0.6060 0.00%
2013-12-12 0 1.680 1.670 1.680 1.670 1.700 1,122,000 1,887,680 1.6824 0.607 0.604 0.607 0.604 0.615 3,102,920 0.6084 -1.18%
2013-12-11 0 1.700 1.680 1.700 1.680 1.710 1,224,000 2,072,320 1.6931 0.615 0.607 0.615 0.607 0.618 3,385,004 0.6122 0.00%
2013-12-10 0 1.700 1.690 1.700 1.680 1.730 1,836,000 3,118,400 1.6985 0.615 0.611 0.615 0.607 0.626 5,077,505 0.6142 -1.16%
2013-12-09 0 1.720 1.720 1.730 1.720 1.750 1,474,000 2,555,120 1.7335 0.622 0.622 0.626 0.622 0.633 4,076,385 0.6268 -0.58%
2013-12-06 0 1.730 1.720 1.730 1.720 1.740 1,472,000 2,547,620 1.7307 0.626 0.622 0.626 0.622 0.629 4,070,854 0.6258 0.58%
2013-12-05 0 1.720 1.720 1.730 1.710 1.730 712,000 1,225,020 1.7205 0.622 0.622 0.626 0.618 0.626 1,969,054 0.6221 -0.58%
2013-12-04 0 1.730 1.720 1.740 1.710 1.730 1,298,000 2,228,040 1.7165 0.626 0.622 0.629 0.618 0.626 3,589,653 0.6207 0.00%
2013-12-03 0 1.730 1.720 1.730 1.720 1.740 612,000 1,058,740 1.7300 0.626 0.622 0.626 0.622 0.629 1,692,502 0.6255 0.00%
2013-12-02 0 1.730 1.730 1.740 1.730 1.750 852,000 1,482,160 1.7396 0.626 0.626 0.629 0.626 0.633 2,356,228 0.6290 -1.14%
2013-11-29 0 1.750 1.740 1.750 1.740 1.750 648,000 1,131,900 1.7468 0.633 0.629 0.633 0.629 0.633 1,792,061 0.6316 0.57%
2013-11-28 0 1.740 1.740 1.750 1.740 1.760 1,683,329 2,947,265 1.7509 0.629 0.629 0.633 0.629 0.636 4,655,290 0.6331 0.00%
2013-11-27 0 1.740 1.730 1.740 1.730 1.750 454,000 790,460 1.7411 0.629 0.626 0.629 0.626 0.633 1,255,549 0.6296 -0.57%
2013-11-26 0 1.750 1.740 1.750 1.740 1.760 1,072,000 1,878,120 1.7520 0.633 0.629 0.633 0.629 0.636 2,964,644 0.6335 0.57%
2013-11-25 0 1.740 1.740 1.750 1.740 1.770 840,000 1,470,960 1.7511 0.629 0.629 0.633 0.629 0.640 2,323,042 0.6332 -1.14%
2013-11-22 0 1.760 1.750 1.760 1.740 1.770 1,126,000 1,975,880 1.7548 0.636 0.633 0.636 0.629 0.640 3,113,982 0.6345 1.15%
2013-11-21 0 1.740 1.740 1.760 1.730 1.760 706,000 1,230,480 1.7429 0.629 0.629 0.636 0.626 0.636 1,952,461 0.6302 -1.69%
2013-11-20 0 1.770 1.740 1.770 1.730 1.790 1,328,000 2,328,960 1.7537 0.640 0.629 0.640 0.626 0.647 3,672,618 0.6341 0.57%
2013-11-19 0 1.760 1.750 1.760 1.750 1.840 1,798,000 3,177,480 1.7672 0.636 0.633 0.636 0.633 0.665 4,972,415 0.6390 -1.68%
2013-11-18 0 1.790 1.770 1.790 1.750 1.800 3,344,000 5,937,060 1.7754 0.647 0.640 0.647 0.633 0.651 9,247,918 0.6420 -0.56%
2013-11-15 0 1.800 1.780 1.800 1.790 1.820 3,412,000 6,141,820 1.8001 0.651 0.644 0.651 0.647 0.658 9,435,974 0.6509 0.00%
2013-11-14 0 1.800 1.790 1.800 1.750 1.920 10,140,000 18,437,540 1.8183 0.651 0.647 0.651 0.633 0.694 28,042,432 0.6575 -4.76%
2013-11-13 0 1.890 1.890 1.900 1.880 1.900 490,000 923,760 1.8852 0.683 0.683 0.687 0.680 0.687 1,355,108 0.6817 -1.56%
2013-11-12 0 1.920 1.910 1.920 1.880 1.930 1,392,000 2,650,340 1.9040 0.694 0.691 0.694 0.680 0.698 3,849,612 0.6885 2.13%
2013-11-11 0 1.880 1.880 1.900 1.850 1.900 866,000 1,624,140 1.8755 0.680 0.680 0.687 0.669 0.687 2,394,945 0.6782 -0.53%
2013-11-08 0 1.890 1.870 1.890 1.820 1.910 2,806,000 5,242,440 1.8683 0.683 0.676 0.683 0.658 0.691 7,760,066 0.6756 -1.56%
2013-11-07 0 1.920 1.900 1.920 1.890 1.920 590,000 1,125,960 1.9084 0.694 0.687 0.694 0.683 0.694 1,631,660 0.6901 0.52%
2013-11-06 0 1.910 1.910 1.920 1.880 1.930 976,000 1,862,360 1.9082 0.691 0.691 0.694 0.680 0.698 2,699,153 0.6900 -0.52%
2013-11-05 0 1.920 1.910 1.920 1.900 1.930 1,160,000 2,224,560 1.9177 0.694 0.691 0.694 0.687 0.698 3,208,010 0.6934 -0.52%
2013-11-04 0 1.930 1.920 1.930 1.890 1.930 1,696,000 3,264,340 1.9247 0.698 0.694 0.698 0.683 0.698 4,690,332 0.6960 0.00%
2013-11-01 0 1.930 1.920 1.930 1.910 1.950 1,896,000 3,668,250 1.9347 0.698 0.694 0.698 0.691 0.705 5,243,437 0.6996 0.52%
2013-10-31 0 1.920 1.900 1.920 1.880 1.940 2,368,000 4,516,450 1.9073 0.694 0.687 0.694 0.680 0.701 6,548,765 0.6897 0.00%
2013-10-30 0 1.920 1.920 1.930 1.910 1.940 1,210,000 2,331,480 1.9268 0.694 0.694 0.698 0.691 0.701 3,346,286 0.6967 -0.52%
2013-10-29 0 1.930 1.900 1.930 1.880 1.940 3,020,000 5,750,180 1.9040 0.698 0.687 0.698 0.680 0.701 8,351,888 0.6885 0.00%
2013-10-28 0 1.930 1.920 1.930 1.900 1.950 1,096,000 2,120,820 1.9351 0.698 0.694 0.698 0.687 0.705 3,031,016 0.6997 0.00%
2013-10-25 0 1.930 1.900 1.940 1.880 1.940 1,496,000 2,881,860 1.9264 0.698 0.687 0.701 0.680 0.701 4,137,227 0.6966 1.58%
2013-10-24 0 1.900 1.880 1.900 1.830 1.930 3,798,000 7,121,540 1.8751 0.687 0.680 0.687 0.662 0.698 10,503,467 0.6780 -2.06%
2013-10-23 0 1.940 1.920 1.940 1.920 1.970 3,606,000 6,966,540 1.9319 0.701 0.694 0.701 0.694 0.712 9,972,486 0.6986 -1.52%
2013-10-22 0 1.970 1.960 1.970 1.930 1.990 3,100,000 6,083,740 1.9625 0.712 0.709 0.712 0.698 0.720 8,573,130 0.7096 -1.01%
2013-10-21 0 1.990 1.980 1.990 1.950 2.020 2,788,000 5,535,600 1.9855 0.720 0.716 0.720 0.705 0.730 7,710,286 0.7180 0.00%
2013-10-18 0 1.990 1.980 1.990 1.910 1.990 4,538,000 8,861,560 1.9527 0.720 0.716 0.720 0.691 0.720 12,549,956 0.7061 1.02%
2013-10-17 0 1.970 1.960 1.970 1.940 2.070 10,158,000 20,305,920 1.9990 0.712 0.709 0.712 0.701 0.749 28,092,212 0.7228 2.07%
2013-10-16 0 1.930 1.930 1.940 1.890 1.970 2,664,000 5,171,500 1.9413 0.698 0.698 0.701 0.683 0.712 7,367,361 0.7019 -0.52%
2013-10-15 0 1.940 1.930 1.940 1.850 1.980 5,900,000 11,463,720 1.9430 0.701 0.698 0.701 0.669 0.716 16,316,602 0.7026 4.86%
2013-10-11 0 1.850 1.840 1.850 1.780 1.870 9,262,000 17,053,560 1.8412 0.669 0.665 0.669 0.644 0.676 25,614,300 0.6658 4.52%
2013-10-10 0 1.770 1.760 1.770 1.720 1.780 3,382,000 5,940,420 1.7565 0.640 0.636 0.640 0.622 0.644 9,353,008 0.6351 2.31%
2013-10-09 0 1.730 1.720 1.730 1.730 1.760 2,616,305 4,569,458 1.7465 0.626 0.622 0.626 0.626 0.636 7,235,459 0.6315 0.00%
2013-10-08 0 1.730 1.720 1.730 1.680 1.740 1,606,000 2,750,680 1.7128 0.626 0.622 0.626 0.607 0.629 4,441,435 0.6193 1.17%
2013-10-07 0 1.710 1.710 1.720 1.700 1.720 760,000 1,300,100 1.7107 0.618 0.618 0.622 0.615 0.622 2,101,800 0.6186 -1.16%
2013-10-04 0 1.730 1.730 1.740 1.670 1.760 5,688,507 9,701,721 1.7055 0.626 0.626 0.629 0.604 0.636 15,731,713 0.6167 2.98%
2013-10-03 0 1.680 1.680 1.690 1.670 1.690 908,000 1,524,880 1.6794 0.607 0.607 0.611 0.604 0.611 2,511,097 0.6073 0.00%
2013-10-02 0 1.680 1.670 1.680 1.650 1.700 1,342,000 2,251,800 1.6779 0.607 0.604 0.607 0.597 0.615 3,711,336 0.6067 2.44%
2013-09-30 0 1.640 1.640 1.650 1.630 1.650 1,154,000 1,894,660 1.6418 0.593 0.593 0.597 0.589 0.597 3,191,417 0.5937 0.61%
2013-09-27 0 1.630 1.630 1.640 1.620 1.640 1,090,000 1,776,420 1.6297 0.589 0.589 0.593 0.586 0.593 3,014,423 0.5893 0.62%
2013-09-26 0 1.620 1.620 1.630 1.590 1.630 1,146,000 1,848,080 1.6126 0.586 0.586 0.589 0.575 0.589 3,169,293 0.5831 0.62%
2013-09-25 0 1.610 1.590 1.610 1.600 1.610 322,000 518,320 1.6097 0.582 0.575 0.582 0.579 0.582 890,499 0.5821 0.62%
2013-09-24 0 1.600 1.600 1.610 1.590 1.600 602,000 960,320 1.5952 0.579 0.579 0.582 0.575 0.579 1,664,847 0.5768 0.63%
2013-09-23 0 1.590 1.580 1.590 1.580 1.600 516,000 820,220 1.5896 0.575 0.571 0.575 0.571 0.579 1,427,011 0.5748 0.63%
2013-09-19 0 1.620 1.600 1.620 1.600 1.640 1,020,000 1,646,480 1.6142 0.571 0.564 0.571 0.564 0.578 2,892,250 0.5693 -0.61%
2013-09-18 0 1.630 1.610 1.630 1.600 1.630 1,044,000 1,685,980 1.6149 0.575 0.568 0.575 0.564 0.575 2,960,303 0.5695 1.87%
2013-09-17 0 1.600 1.600 1.610 1.600 1.610 174,000 279,200 1.6046 0.564 0.564 0.568 0.564 0.568 493,384 0.5659 0.00%
2013-09-16 0 1.600 1.600 1.610 1.590 1.620 516,000 826,260 1.6013 0.564 0.564 0.568 0.561 0.571 1,463,138 0.5647 -0.62%
2013-09-13 0 1.610 1.600 1.610 1.590 1.610 302,000 483,760 1.6019 0.568 0.564 0.568 0.561 0.568 856,333 0.5649 -0.62%
2013-09-12 0 1.620 1.600 1.620 1.600 1.620 456,000 735,280 1.6125 0.571 0.564 0.571 0.564 0.571 1,293,006 0.5687 1.25%
2013-09-11 0 1.600 1.600 1.610 1.600 1.610 298,000 477,760 1.6032 0.564 0.564 0.568 0.564 0.568 844,991 0.5654 0.63%
2013-09-10 0 1.590 1.590 1.610 1.580 1.600 314,000 499,920 1.5921 0.561 0.561 0.568 0.557 0.564 890,359 0.5615 0.63%
2013-09-09 0 1.580 1.580 1.600 1.560 1.600 1,005,000 1,587,670 1.5798 0.557 0.557 0.564 0.550 0.564 2,849,717 0.5571 0.64%
2013-09-06 0 1.570 1.570 1.580 1.560 1.600 1,508,000 2,370,860 1.5722 0.554 0.554 0.557 0.550 0.564 4,275,993 0.5545 -1.26%
2013-09-05 0 1.590 1.590 1.600 1.590 1.610 290,000 463,700 1.5990 0.561 0.561 0.564 0.561 0.568 822,306 0.5639 0.00%
2013-09-04 0 1.590 1.590 1.610 1.590 1.600 234,000 373,640 1.5968 0.561 0.561 0.568 0.561 0.564 663,516 0.5631 -0.62%
2013-09-03 0 1.600 1.600 1.610 1.590 1.610 342,000 546,080 1.5967 0.564 0.564 0.568 0.561 0.568 969,754 0.5631 1.27%
2013-09-02 0 1.580 1.580 1.590 1.580 1.610 344,000 550,180 1.5994 0.557 0.557 0.561 0.557 0.568 975,425 0.5640 -1.86%
2013-08-30 0 1.610 1.610 1.620 1.610 1.620 308,000 498,760 1.6194 0.568 0.568 0.571 0.568 0.571 873,346 0.5711 0.62%
2013-08-29 0 1.600 1.600 1.610 1.600 1.640 804,000 1,301,560 1.6189 0.564 0.564 0.568 0.564 0.578 2,279,773 0.5709 -1.84%
2013-08-28 0 1.630 1.630 1.640 1.540 1.630 2,774,000 4,404,560 1.5878 0.575 0.575 0.578 0.543 0.575 7,865,786 0.5600 5.16%
2013-08-27 0 1.550 1.550 1.560 1.540 1.560 244,000 379,700 1.5561 0.547 0.547 0.550 0.543 0.550 691,872 0.5488 0.00%
2013-08-26 0 1.550 1.550 1.560 1.550 1.560 70,000 108,840 1.5549 0.547 0.547 0.550 0.547 0.550 198,488 0.5483 0.00%
2013-08-23 0 1.550 1.550 1.560 1.540 1.560 138,000 213,780 1.5491 0.547 0.547 0.550 0.543 0.550 391,304 0.5463 0.65%
2013-08-22 0 1.540 1.540 1.550 1.520 1.550 198,000 303,340 1.5320 0.543 0.543 0.547 0.536 0.547 561,437 0.5403 0.00%
2013-08-21 0 1.540 1.540 1.550 1.530 1.550 394,000 605,440 1.5366 0.543 0.543 0.547 0.540 0.547 1,117,202 0.5419 0.65%
2013-08-20 0 1.530 1.520 1.530 1.520 1.550 810,000 1,242,240 1.5336 0.540 0.536 0.540 0.536 0.547 2,296,787 0.5409 -0.65%
2013-08-19 0 1.540 1.540 1.550 1.530 1.570 818,000 1,266,400 1.5482 0.543 0.543 0.547 0.540 0.554 2,319,471 0.5460 -1.91%
2013-08-16 0 1.570 1.570 1.580 1.550 1.590 474,000 742,100 1.5656 0.554 0.554 0.557 0.547 0.561 1,344,046 0.5521 -0.63%
2013-08-15 0 1.580 1.570 1.580 1.580 1.590 214,000 338,800 1.5832 0.557 0.554 0.557 0.557 0.561 606,805 0.5583 0.00%
2013-08-13 0 1.580 1.580 1.590 1.570 1.580 188,000 296,220 1.5756 0.557 0.557 0.561 0.554 0.557 533,081 0.5557 0.64%
2013-08-12 0 1.570 1.570 1.580 1.560 1.580 192,000 301,480 1.5702 0.554 0.554 0.557 0.550 0.557 544,424 0.5538 1.29%
2013-08-09 0 1.550 1.550 1.560 1.540 1.560 248,000 385,240 1.5534 0.547 0.547 0.550 0.543 0.550 703,214 0.5478 0.65%
2013-08-08 0 1.540 1.540 1.550 1.530 1.570 980,000 1,517,040 1.5480 0.543 0.543 0.547 0.540 0.554 2,778,828 0.5459 -1.28%
2013-08-07 0 1.560 1.550 1.570 1.550 1.600 768,000 1,205,900 1.5702 0.550 0.547 0.554 0.547 0.564 2,177,694 0.5538 -1.27%
2013-08-06 0 1.580 1.580 1.590 1.570 1.590 286,000 449,760 1.5726 0.557 0.557 0.561 0.554 0.561 810,964 0.5546 0.00%
2013-08-05 0 1.580 1.580 1.590 1.580 1.610 584,000 929,520 1.5916 0.557 0.557 0.561 0.557 0.568 1,655,955 0.5613 0.00%
2013-08-02 0 1.580 1.570 1.580 1.520 1.590 1,560,000 2,429,560 1.5574 0.557 0.554 0.557 0.536 0.561 4,423,441 0.5492 3.95%
2013-08-01 0 1.520 1.520 1.530 1.500 1.520 472,000 715,120 1.5151 0.536 0.536 0.540 0.529 0.536 1,338,374 0.5343 1.33%
2013-07-31 0 1.500 1.500 1.510 1.500 1.510 412,000 618,900 1.5022 0.529 0.529 0.533 0.529 0.533 1,168,242 0.5298 1.35%
2013-07-30 0 1.480 1.480 1.490 1.480 1.500 234,000 348,500 1.4893 0.522 0.522 0.525 0.522 0.529 663,516 0.5252 0.00%
2013-07-29 0 1.480 1.480 1.490 1.480 1.520 2,356,000 3,535,080 1.5005 0.522 0.522 0.525 0.522 0.536 6,680,530 0.5292 -0.67%
2013-07-26 0 1.490 1.480 1.490 1.480 1.490 122,000 181,700 1.4893 0.525 0.522 0.525 0.522 0.525 345,936 0.5252 0.68%
2013-07-25 0 1.480 1.470 1.480 1.470 1.490 192,000 283,500 1.4766 0.522 0.518 0.522 0.518 0.525 544,424 0.5207 -0.67%
2013-07-24 0 1.490 1.480 1.490 1.460 1.490 864,000 1,276,100 1.4770 0.525 0.522 0.525 0.515 0.525 2,449,906 0.5209 0.68%
2013-07-23 0 1.480 1.470 1.480 1.460 1.480 450,000 660,840 1.4685 0.522 0.518 0.522 0.515 0.522 1,275,993 0.5179 0.68%
2013-07-22 0 1.470 1.460 1.470 1.460 1.480 188,000 276,720 1.4719 0.518 0.515 0.518 0.515 0.522 533,081 0.5191 1.38%
2013-07-19 0 1.450 1.450 1.470 1.450 1.460 156,000 226,660 1.4529 0.511 0.511 0.518 0.511 0.515 442,344 0.5124 -1.36%
2013-07-18 0 1.470 1.460 1.470 1.450 1.480 188,000 275,280 1.4643 0.518 0.515 0.518 0.511 0.522 533,081 0.5164 -0.68%
2013-07-17 0 1.480 1.450 1.480 1.440 1.490 854,000 1,243,880 1.4565 0.522 0.511 0.522 0.508 0.525 2,421,550 0.5137 0.00%
2013-07-16 0 1.480 1.460 1.480 1.460 1.490 172,000 252,160 1.4660 0.522 0.515 0.522 0.515 0.525 487,713 0.5170 0.68%
2013-07-15 0 1.470 1.460 1.470 1.460 1.480 88,000 129,200 1.4682 0.518 0.515 0.518 0.515 0.522 249,527 0.5178 0.00%
2013-07-12 0 1.470 1.470 1.480 1.460 1.490 605,329 897,367 1.4824 0.518 0.518 0.522 0.515 0.525 1,716,434 0.5228 0.00%
2013-07-11 0 1.470 1.470 1.480 1.420 1.480 440,000 645,300 1.4666 0.518 0.518 0.522 0.501 0.522 1,247,637 0.5172 0.68%
2013-07-10 0 1.460 1.450 1.460 1.440 1.470 590,000 861,700 1.4605 0.515 0.511 0.515 0.508 0.518 1,672,968 0.5151 -1.35%
2013-07-09 0 1.480 1.460 1.480 - - 0 0 - 0.522 0.515 0.522 - - 0 - 0.00%
2013-07-08 0 1.480 1.460 1.480 1.440 1.480 892,000 1,307,040 1.4653 0.522 0.515 0.522 0.508 0.522 2,529,301 0.5168 2.07%
2013-07-05 0 1.450 1.450 1.460 1.450 1.470 510,000 746,160 1.4631 0.511 0.511 0.515 0.511 0.518 1,446,125 0.5160 0.00%
2013-07-04 0 1.450 1.440 1.450 1.450 1.460 382,000 555,040 1.4530 0.511 0.508 0.511 0.511 0.515 1,083,176 0.5124 1.40%
2013-07-03 0 1.430 1.420 1.430 1.420 1.460 398,000 570,500 1.4334 0.504 0.501 0.504 0.501 0.515 1,128,545 0.5055 -0.69%
2013-07-02 0 1.440 1.440 1.460 1.370 1.470 1,870,000 2,645,100 1.4145 0.508 0.508 0.515 0.483 0.518 5,302,458 0.4988 -2.70%
2013-06-28 0 1.480 1.470 1.490 1.470 1.490 296,000 438,440 1.4812 0.522 0.518 0.525 0.518 0.525 839,320 0.5224 -0.67%
2013-06-27 0 1.490 1.470 1.490 1.470 1.530 790,000 1,170,700 1.4819 0.525 0.518 0.525 0.518 0.540 2,240,076 0.5226 2.05%
2013-06-26 0 1.460 1.450 1.470 1.440 1.480 458,000 665,920 1.4540 0.515 0.511 0.518 0.508 0.522 1,298,677 0.5128 0.69%
2013-06-25 0 1.450 1.440 1.480 1.410 1.480 666,000 959,400 1.4405 0.511 0.508 0.522 0.497 0.522 1,888,469 0.5080 0.69%
2013-06-24 0 1.440 1.420 1.440 1.420 1.460 1,084,000 1,554,380 1.4339 0.508 0.501 0.508 0.501 0.515 3,073,724 0.5057 -1.37%
2013-06-21 0 1.460 1.460 1.480 1.460 1.490 1,514,000 2,224,800 1.4695 0.515 0.515 0.522 0.515 0.525 4,293,006 0.5182 -2.01%
2013-06-20 0 1.490 1.480 1.490 1.480 1.520 842,000 1,259,980 1.4964 0.525 0.522 0.525 0.522 0.536 2,387,524 0.5277 -2.61%
2013-06-19 0 1.530 1.520 1.540 1.480 1.540 1,670,000 2,522,900 1.5107 0.540 0.536 0.543 0.522 0.543 4,735,350 0.5328 2.00%
2013-06-18 0 1.500 1.500 1.510 1.460 1.510 846,000 1,257,240 1.4861 0.529 0.529 0.533 0.515 0.533 2,398,866 0.5241 1.35%
2013-06-17 0 1.480 1.480 1.490 1.450 1.490 1,454,000 2,132,940 1.4669 0.522 0.522 0.525 0.511 0.525 4,122,874 0.5173 0.68%
2013-06-14 0 1.470 1.450 1.470 1.430 1.490 1,060,000 1,545,980 1.4585 0.518 0.511 0.518 0.504 0.525 3,005,672 0.5144 1.38%
2013-06-13 0 1.450 1.430 1.450 1.380 1.460 1,349,507 1,919,834 1.4226 0.511 0.504 0.511 0.487 0.515 3,826,580 0.5017 0.00%
2013-06-11 0 1.450 1.430 1.450 1.410 1.480 2,924,000 4,202,720 1.4373 0.511 0.504 0.511 0.497 0.522 8,291,116 0.5069 -2.03%
2013-06-10 0 1.480 1.470 1.490 1.460 1.520 1,674,000 2,493,880 1.4898 0.522 0.518 0.525 0.515 0.536 4,746,693 0.5254 -2.63%
2013-06-07 0 1.520 1.510 1.520 1.490 1.530 1,020,000 1,535,540 1.5054 0.536 0.533 0.536 0.525 0.540 2,892,250 0.5309 -0.65%
2013-06-06 0 1.530 1.520 1.530 1.520 1.540 846,000 1,299,000 1.5355 0.540 0.536 0.540 0.536 0.543 2,398,866 0.5415 -1.29%
2013-06-05 0 1.550 1.550 1.560 1.520 1.550 572,000 877,200 1.5336 0.547 0.547 0.550 0.536 0.547 1,621,928 0.5408 0.00%
2013-06-04 0 1.550 1.540 1.550 1.530 1.570 586,000 901,320 1.5381 0.547 0.543 0.547 0.540 0.554 1,661,626 0.5424 0.00%
2013-06-03 0 1.550 1.540 1.550 1.530 1.590 2,170,000 3,370,480 1.5532 0.547 0.543 0.547 0.540 0.561 6,153,120 0.5478 -2.52%
2013-05-31 0 1.590 1.580 1.590 1.550 1.630 2,548,000 4,021,020 1.5781 0.561 0.557 0.561 0.547 0.575 7,224,954 0.5565 -2.45%
2013-05-30 0 1.630 1.620 1.630 1.600 1.630 1,372,000 2,204,960 1.6071 0.575 0.571 0.575 0.564 0.575 3,890,360 0.5668 -1.21%
2013-05-29 0 1.650 1.620 1.650 1.620 1.650 687,300 1,124,367 1.6359 0.582 0.571 0.582 0.571 0.582 1,948,866 0.5769 0.61%
2013-05-28 0 1.640 1.640 1.650 1.640 1.660 673,000 1,113,200 1.6541 0.578 0.578 0.582 0.578 0.585 1,908,318 0.5833 -1.20%
2013-05-27 0 1.660 1.650 1.660 1.640 1.660 576,000 949,820 1.6490 0.585 0.582 0.585 0.578 0.585 1,633,271 0.5815 0.00%
2013-05-24 0 1.660 1.650 1.670 1.620 1.670 1,394,000 2,286,120 1.6400 0.585 0.582 0.589 0.571 0.589 3,952,742 0.5784 3.11%
2013-05-23 0 1.610 1.600 1.610 1.590 1.670 2,256,000 3,632,820 1.6103 0.568 0.564 0.568 0.561 0.589 6,396,976 0.5679 -3.59%
2013-05-22 0 1.670 1.640 1.670 1.620 1.670 644,000 1,058,820 1.6441 0.589 0.578 0.589 0.571 0.589 1,826,087 0.5798 0.60%
2013-05-21 0 1.660 1.660 1.680 1.650 1.690 346,000 575,080 1.6621 0.585 0.585 0.592 0.582 0.596 981,097 0.5862 -0.60%
2013-05-20 0 1.670 1.650 1.670 1.640 1.690 1,550,000 2,571,660 1.6591 0.589 0.582 0.589 0.578 0.596 4,395,086 0.5851 1.21%
2013-05-16 0 1.650 1.640 1.650 1.630 1.660 600,000 984,340 1.6406 0.582 0.578 0.582 0.575 0.585 1,701,323 0.5786 -0.60%
2013-05-15 0 1.660 1.640 1.660 1.600 1.700 1,452,000 2,394,560 1.6491 0.585 0.578 0.585 0.564 0.600 4,117,203 0.5816 -1.78%
2013-05-14 0 1.690 1.680 1.690 1.680 1.710 1,582,000 2,678,600 1.6932 0.596 0.592 0.596 0.592 0.603 4,485,823 0.5971 0.54%
2013-05-13 0 1.750 1.740 1.750 1.740 1.790 2,362,500 4,143,325 1.7538 0.593 0.589 0.593 0.589 0.606 6,973,933 0.5941 -0.57%
2013-05-10 0 1.760 1.750 1.760 1.730 1.760 1,680,000 2,938,680 1.7492 0.596 0.593 0.596 0.586 0.596 4,959,242 0.5926 1.73%
2013-05-09 0 1.730 1.720 1.740 1.720 1.740 2,718,000 4,690,900 1.7259 0.586 0.583 0.589 0.583 0.589 8,023,344 0.5847 0.58%
2013-05-08 0 1.720 1.720 1.730 1.720 1.740 1,426,000 2,468,520 1.7311 0.583 0.583 0.586 0.583 0.589 4,209,451 0.5864 -1.15%
2013-05-07 0 1.740 1.730 1.740 1.720 1.750 1,184,000 2,049,180 1.7307 0.589 0.586 0.589 0.583 0.593 3,495,085 0.5863 -0.57%
2013-05-06 0 1.750 1.740 1.750 1.740 1.770 1,555,507 2,725,981 1.7525 0.593 0.589 0.593 0.589 0.600 4,591,747 0.5937 0.57%
2013-05-03 0 1.740 1.740 1.750 1.740 1.780 1,938,000 3,398,620 1.7537 0.589 0.589 0.593 0.589 0.603 5,720,839 0.5941 -0.57%
2013-05-02 0 1.750 1.740 1.750 1.710 1.800 7,455,000 13,122,970 1.7603 0.593 0.589 0.593 0.579 0.610 22,006,635 0.5963 2.34%
2013-04-30 0 1.710 1.700 1.710 1.660 1.710 4,220,165 7,138,648 1.6916 0.579 0.576 0.579 0.562 0.579 12,457,630 0.5730 3.01%
2013-04-29 0 1.660 1.660 1.680 1.570 1.690 5,901,000 9,677,450 1.6400 0.562 0.562 0.569 0.532 0.573 17,419,336 0.5556 5.73%
2013-04-26 0 1.570 1.560 1.570 1.540 1.600 5,058,000 7,913,480 1.5645 0.532 0.528 0.532 0.522 0.542 14,930,860 0.5300 2.61%
2013-04-25 0 1.530 1.530 1.540 1.530 1.540 1,186,000 1,814,640 1.5301 0.518 0.518 0.522 0.518 0.522 3,500,988 0.5183 0.00%
2013-04-24 0 1.530 1.530 1.540 1.520 1.540 1,182,000 1,807,280 1.5290 0.518 0.518 0.522 0.515 0.522 3,489,181 0.5180 1.32%
2013-04-23 0 1.510 1.500 1.510 1.490 1.510 732,000 1,101,940 1.5054 0.512 0.508 0.512 0.505 0.512 2,160,812 0.5100 1.34%
2013-04-22 0 1.490 1.490 1.510 1.490 1.510 494,000 741,880 1.5018 0.505 0.505 0.512 0.505 0.512 1,458,253 0.5087 -0.67%
2013-04-19 0 1.500 1.480 1.490 1.480 1.500 542,000 809,660 1.4938 0.508 0.501 0.505 0.501 0.508 1,599,946 0.5061 0.00%
2013-04-18 0 1.500 1.490 1.500 1.490 1.500 418,000 626,760 1.4994 0.508 0.505 0.508 0.505 0.508 1,233,907 0.5079 1.35%
2013-04-17 0 1.480 1.480 1.490 1.480 1.500 2,234,000 3,313,460 1.4832 0.501 0.501 0.505 0.501 0.508 6,594,611 0.5024 -1.33%
2013-04-16 0 1.500 1.490 1.500 1.480 1.500 696,000 1,037,840 1.4911 0.508 0.505 0.508 0.501 0.508 2,054,543 0.5051 1.35%
2013-04-15 0 1.480 1.490 1.500 1.480 1.500 674,000 1,004,920 1.4910 0.501 0.505 0.508 0.501 0.508 1,989,600 0.5051 -1.33%
2013-04-12 0 1.500 1.490 1.500 1.480 1.500 526,000 783,840 1.4902 0.508 0.505 0.508 0.501 0.508 1,552,715 0.5048 1.35%
2013-04-11 0 1.480 1.470 1.480 1.470 1.500 1,116,000 1,659,160 1.4867 0.501 0.498 0.501 0.498 0.508 3,294,353 0.5036 -1.33%
2013-04-10 0 1.500 1.490 1.500 1.490 1.500 502,000 752,200 1.4984 0.508 0.505 0.508 0.505 0.508 1,481,869 0.5076 0.67%
2013-04-09 0 1.490 1.490 1.500 1.470 1.500 930,000 1,382,120 1.4862 0.505 0.505 0.508 0.498 0.508 2,745,294 0.5035 0.00%
2013-04-08 0 1.490 1.490 1.500 1.480 1.500 550,000 819,280 1.4896 0.505 0.505 0.508 0.501 0.508 1,623,561 0.5046 -0.67%
2013-04-05 0 1.500 1.500 1.510 1.480 1.520 3,266,000 4,900,740 1.5005 0.508 0.508 0.512 0.501 0.515 9,641,002 0.5083 -0.66%
2013-04-03 0 1.510 1.500 1.520 1.490 1.520 1,166,000 1,757,660 1.5074 0.512 0.508 0.515 0.505 0.515 3,441,950 0.5107 0.67%
2013-04-02 0 1.500 1.500 1.510 1.500 1.510 1,244,000 1,870,260 1.5034 0.508 0.508 0.512 0.508 0.512 3,672,200 0.5093 1.35%
2013-03-28 0 1.480 1.480 1.490 1.460 1.500 836,000 1,242,440 1.4862 0.501 0.501 0.505 0.495 0.508 2,467,813 0.5035 0.00%
2013-03-27 0 1.480 1.480 1.490 1.450 1.550 5,554,599 8,212,702 1.4785 0.501 0.501 0.505 0.491 0.525 16,396,785 0.5009 -2.63%
2013-03-26 0 1.520 1.510 1.520 1.480 1.520 1,374,000 2,062,000 1.5007 0.515 0.512 0.515 0.501 0.515 4,055,951 0.5084 2.70%
2013-03-25 0 1.480 1.480 1.490 1.470 1.500 1,268,000 1,883,740 1.4856 0.501 0.501 0.505 0.498 0.508 3,743,047 0.5033 0.00%
2013-03-22 0 1.480 1.480 1.490 1.460 1.480 702,000 1,035,900 1.4756 0.501 0.501 0.505 0.495 0.501 2,072,255 0.4999 0.00%
2013-03-21 0 1.480 1.470 1.490 1.420 1.500 2,192,000 3,218,580 1.4683 0.501 0.498 0.505 0.481 0.508 6,470,630 0.4974 4.23%
2013-03-20 0 1.420 1.420 1.430 1.400 1.430 566,000 805,240 1.4227 0.481 0.481 0.484 0.474 0.484 1,670,792 0.4820 1.43%
2013-03-19 0 1.400 1.400 1.410 1.400 1.420 306,000 432,260 1.4126 0.474 0.474 0.478 0.474 0.481 903,290 0.4785 0.00%
2013-03-18 0 1.400 1.400 1.420 1.400 1.440 496,000 695,160 1.4015 0.474 0.474 0.481 0.474 0.488 1,464,157 0.4748 0.00%
2013-03-15 0 1.400 1.400 1.410 1.390 1.420 338,000 474,320 1.4033 0.474 0.474 0.478 0.471 0.481 997,752 0.4754 0.00%
2013-03-14 0 1.400 1.400 1.410 1.380 1.420 1,364,000 1,902,180 1.3946 0.474 0.474 0.478 0.467 0.481 4,026,432 0.4724 -0.71%
2013-03-13 0 1.410 1.410 1.420 1.410 1.430 500,000 709,200 1.4184 0.478 0.478 0.481 0.478 0.484 1,475,965 0.4805 -1.40%
2013-03-12 0 1.430 1.420 1.430 1.410 1.430 488,000 694,320 1.4228 0.484 0.481 0.484 0.478 0.484 1,440,542 0.4820 0.70%
2013-03-11 0 1.420 1.420 1.430 1.410 1.430 422,000 601,140 1.4245 0.481 0.481 0.484 0.478 0.484 1,245,714 0.4826 0.71%
2013-03-08 0 1.410 1.410 1.420 1.400 1.420 400,000 564,020 1.4101 0.478 0.478 0.481 0.474 0.481 1,180,772 0.4777 0.00%
2013-03-07 0 1.410 1.410 1.420 1.410 1.420 372,000 527,220 1.4173 0.478 0.478 0.481 0.478 0.481 1,098,118 0.4801 0.00%
2013-03-06 0 1.410 1.410 1.420 1.390 1.420 738,000 1,037,140 1.4053 0.478 0.478 0.481 0.471 0.481 2,178,524 0.4761 0.71%
2013-03-05 0 1.400 1.400 1.420 1.400 1.410 98,000 137,660 1.4047 0.474 0.474 0.481 0.474 0.478 289,289 0.4759 0.00%
2013-03-04 0 1.400 1.400 1.410 1.400 1.410 152,000 213,620 1.4054 0.474 0.474 0.478 0.474 0.478 448,693 0.4761 -0.71%
2013-03-01 0 1.410 1.410 1.420 1.410 1.420 42,000 59,520 1.4171 0.478 0.478 0.481 0.478 0.481 123,981 0.4801 -1.40%
2013-02-28 0 1.430 1.420 1.430 1.390 1.430 582,000 820,580 1.4099 0.484 0.481 0.484 0.471 0.484 1,718,023 0.4776 2.14%
2013-02-27 0 1.400 1.390 1.400 1.390 1.400 256,000 357,780 1.3976 0.474 0.471 0.474 0.471 0.474 755,694 0.4734 1.45%
2013-02-26 0 1.380 1.380 1.390 1.380 1.400 478,000 664,440 1.3900 0.467 0.467 0.471 0.467 0.474 1,411,022 0.4709 0.00%
2013-02-25 0 1.380 1.380 1.390 1.380 1.400 202,000 281,640 1.3943 0.467 0.467 0.471 0.467 0.474 596,290 0.4723 -0.72%
2013-02-22 0 1.390 1.380 1.390 1.390 1.390 276,000 383,640 1.3900 0.471 0.467 0.471 0.471 0.471 814,733 0.4709 0.00%
2013-02-21 0 1.390 1.380 1.400 1.370 1.390 672,000 927,060 1.3796 0.471 0.467 0.474 0.464 0.471 1,983,697 0.4673 0.00%
2013-02-20 0 1.390 1.390 1.400 1.390 1.410 526,000 734,880 1.3971 0.471 0.471 0.474 0.471 0.478 1,552,715 0.4733 -1.42%
2013-02-19 0 1.410 1.400 1.410 1.400 1.420 216,000 304,620 1.4103 0.478 0.474 0.478 0.474 0.481 637,617 0.4777 0.00%
2013-02-18 0 1.410 1.410 1.420 1.380 1.420 1,114,000 1,561,360 1.4016 0.478 0.478 0.481 0.467 0.481 3,288,449 0.4748 2.17%
2013-02-15 0 1.380 1.380 1.390 1.380 1.380 152,000 209,760 1.3800 0.467 0.467 0.471 0.467 0.467 448,693 0.4675 0.00%
2013-02-14 0 1.380 1.380 1.390 1.370 1.400 800,000 1,103,620 1.3795 0.467 0.467 0.471 0.464 0.474 2,361,544 0.4673 -1.43%
2013-02-08 0 1.400 1.390 1.400 1.380 1.400 82,000 113,200 1.3805 0.474 0.471 0.474 0.467 0.474 242,058 0.4677 0.72%
2013-02-07 0 1.390 1.380 1.390 1.380 1.400 342,000 474,120 1.3863 0.471 0.467 0.471 0.467 0.474 1,009,560 0.4696 0.00%
2013-02-06 0 1.390 1.380 1.400 1.380 1.390 280,000 387,100 1.3825 0.471 0.467 0.474 0.467 0.471 826,540 0.4683 0.72%
2013-02-05 0 1.380 1.380 1.390 1.370 1.380 620,000 852,080 1.3743 0.467 0.467 0.471 0.464 0.467 1,830,196 0.4656 -0.72%
2013-02-04 0 1.390 1.390 1.400 1.370 1.400 530,000 730,720 1.3787 0.471 0.471 0.474 0.464 0.474 1,564,523 0.4671 0.72%
2013-02-01 0 1.380 1.370 1.380 1.370 1.380 226,000 310,720 1.3749 0.467 0.464 0.467 0.464 0.467 667,136 0.4658 0.00%
2013-01-31 0 1.380 1.370 1.390 1.360 1.380 378,000 519,420 1.3741 0.467 0.464 0.471 0.461 0.467 1,115,829 0.4655 0.00%
2013-01-30 0 1.380 1.370 1.380 1.360 1.380 610,000 833,640 1.3666 0.467 0.464 0.467 0.461 0.467 1,800,677 0.4630 1.47%
2013-01-29 0 1.360 1.360 1.370 1.360 1.370 694,000 949,900 1.3687 0.461 0.461 0.464 0.461 0.464 2,048,639 0.4637 0.00%
2013-01-28 0 1.360 1.360 1.370 1.360 1.370 592,000 806,520 1.3624 0.461 0.461 0.464 0.461 0.464 1,747,542 0.4615 0.74%
2013-01-25 0 1.350 1.350 1.370 1.340 1.370 1,086,000 1,474,720 1.3579 0.457 0.457 0.464 0.454 0.464 3,205,795 0.4600 -1.46%
2013-01-24 0 1.370 1.370 1.390 1.360 1.370 478,000 651,700 1.3634 0.464 0.464 0.471 0.461 0.464 1,411,022 0.4619 0.00%
2013-01-23 0 1.370 1.370 1.380 1.370 1.390 560,000 771,680 1.3780 0.464 0.464 0.467 0.464 0.471 1,653,081 0.4668 -0.72%
2013-01-22 0 1.380 1.380 1.390 1.360 1.390 710,000 977,880 1.3773 0.467 0.467 0.471 0.461 0.471 2,095,870 0.4666 0.73%
2013-01-21 0 1.370 1.370 1.380 1.360 1.380 348,000 475,640 1.3668 0.464 0.464 0.467 0.461 0.467 1,027,271 0.4630 0.74%
2013-01-18 0 1.360 1.360 1.370 1.360 1.370 158,000 216,380 1.3695 0.461 0.461 0.464 0.461 0.464 466,405 0.4639 -0.73%
2013-01-17 0 1.370 1.360 1.380 1.370 1.380 1,106,000 1,522,880 1.3769 0.464 0.461 0.467 0.464 0.467 3,264,834 0.4664 0.74%
2013-01-16 0 1.360 1.360 1.380 1.360 1.370 1,074,000 1,471,360 1.3700 0.461 0.461 0.467 0.461 0.464 3,170,372 0.4641 0.00%
2013-01-15 0 1.360 1.360 1.370 1.360 1.380 728,000 998,080 1.3710 0.461 0.461 0.464 0.461 0.467 2,149,005 0.4644 -1.45%
2013-01-14 0 1.380 1.370 1.380 1.370 1.380 584,000 802,480 1.3741 0.467 0.464 0.467 0.464 0.467 1,723,927 0.4655 0.73%
2013-01-11 0 1.370 1.360 1.370 1.360 1.380 618,000 842,400 1.3631 0.464 0.461 0.464 0.461 0.467 1,824,292 0.4618 0.74%
2013-01-10 0 1.360 1.360 1.370 1.360 1.370 558,000 762,400 1.3663 0.461 0.461 0.464 0.461 0.464 1,647,177 0.4629 0.00%
2013-01-09 0 1.360 1.360 1.370 1.360 1.370 1,442,000 1,963,820 1.3619 0.461 0.461 0.464 0.461 0.464 4,256,682 0.4613 0.00%
2013-01-08 0 1.360 1.360 1.370 1.340 1.380 1,064,770 1,443,519 1.3557 0.461 0.461 0.464 0.454 0.467 3,143,126 0.4593 1.49%
2013-01-07 0 1.340 1.340 1.350 1.330 1.350 688,000 918,560 1.3351 0.454 0.454 0.457 0.451 0.457 2,030,928 0.4523 -0.74%
2013-01-04 0 1.350 1.330 1.350 1.320 1.350 274,000 365,300 1.3332 0.457 0.451 0.457 0.447 0.457 808,829 0.4516 1.50%
2013-01-03 0 1.330 1.320 1.330 1.320 1.350 1,988,000 2,631,140 1.3235 0.451 0.447 0.451 0.447 0.457 5,868,436 0.4484 0.76%
2013-01-02 0 1.320 1.320 1.340 1.320 1.340 1,784,000 2,364,640 1.3255 0.447 0.447 0.454 0.447 0.454 5,266,242 0.4490 -0.75%
2012-12-31 0 1.330 1.330 1.340 1.320 1.340 356,000 471,660 1.3249 0.451 0.451 0.454 0.447 0.454 1,050,887 0.4488 0.00%
2012-12-28 0 1.330 1.330 1.340 1.330 1.360 474,000 636,720 1.3433 0.451 0.451 0.454 0.451 0.461 1,399,215 0.4551 -1.48%
2012-12-27 0 1.350 1.340 1.350 1.340 1.350 444,000 597,140 1.3449 0.457 0.454 0.457 0.454 0.457 1,310,657 0.4556 0.00%
2012-12-24 0 1.350 1.330 1.350 1.330 1.350 254,000 339,520 1.3367 0.457 0.451 0.457 0.451 0.457 749,790 0.4528 0.00%
2012-12-21 0 1.350 1.340 1.350 1.330 1.350 836,000 1,121,960 1.3421 0.457 0.454 0.457 0.451 0.457 2,467,813 0.4546 1.50%
2012-12-20 0 1.330 1.320 1.340 1.320 1.340 714,000 948,940 1.3290 0.451 0.447 0.454 0.447 0.454 2,107,678 0.4502 0.00%
2012-12-19 0 1.330 1.320 1.330 1.310 1.330 510,000 675,680 1.3249 0.451 0.447 0.451 0.444 0.451 1,505,484 0.4488 0.00%
2012-12-18 0 1.330 1.320 1.330 1.320 1.330 576,000 761,000 1.3212 0.451 0.447 0.451 0.447 0.451 1,700,311 0.4476 1.53%
2012-12-17 0 1.310 1.310 1.330 1.310 1.330 726,000 964,300 1.3282 0.444 0.444 0.451 0.444 0.451 2,143,101 0.4500 -1.50%
2012-12-14 0 1.330 1.320 1.330 1.330 1.330 224,000 297,920 1.3300 0.451 0.447 0.451 0.451 0.451 661,232 0.4506 0.00%
2012-12-13 0 1.330 1.320 1.330 1.330 1.340 219,000 291,240 1.3299 0.451 0.447 0.451 0.451 0.454 646,473 0.4505 0.00%
2012-12-12 0 1.330 1.320 1.330 1.310 1.330 930,000 1,233,340 1.3262 0.451 0.447 0.451 0.444 0.451 2,745,294 0.4493 2.31%
2012-12-11 0 1.300 1.300 1.310 1.300 1.330 906,000 1,187,980 1.3112 0.440 0.440 0.444 0.440 0.451 2,674,448 0.4442 -1.52%
2012-12-10 0 1.320 1.310 1.320 1.310 1.330 659,564 868,737 1.3171 0.447 0.444 0.447 0.444 0.451 1,946,986 0.4462 0.00%
2012-12-07 0 1.320 1.310 1.320 1.310 1.330 128,000 168,840 1.3191 0.447 0.444 0.447 0.444 0.451 377,847 0.4468 0.00%
2012-12-06 0 1.320 1.310 1.320 1.320 1.340 370,000 489,060 1.3218 0.447 0.444 0.447 0.447 0.454 1,092,214 0.4478 -0.75%
2012-12-05 0 1.330 1.320 1.330 1.310 1.330 608,000 798,900 1.3140 0.451 0.447 0.451 0.444 0.451 1,794,773 0.4451 2.31%
2012-12-04 0 1.300 1.300 1.310 1.300 1.310 426,000 555,560 1.3041 0.440 0.440 0.444 0.440 0.444 1,257,522 0.4418 0.78%
2012-12-03 0 1.290 1.290 1.300 1.280 1.310 1,826,000 2,374,500 1.3004 0.437 0.437 0.440 0.434 0.444 5,390,223 0.4405 -2.27%
2012-11-30 0 1.320 1.320 1.330 1.310 1.350 1,188,000 1,573,280 1.3243 0.447 0.447 0.451 0.444 0.457 3,506,892 0.4486 -0.75%
2012-11-29 0 1.330 1.330 1.340 1.320 1.360 2,330,000 3,124,000 1.3408 0.451 0.451 0.454 0.447 0.461 6,877,996 0.4542 0.76%
2012-11-28 0 1.320 1.320 1.330 1.290 1.350 4,427,000 5,828,850 1.3167 0.447 0.447 0.451 0.437 0.457 13,068,192 0.4460 3.13%
2012-11-27 0 1.280 1.280 1.290 1.270 1.290 342,436 437,325 1.2771 0.434 0.434 0.437 0.430 0.437 1,010,847 0.4326 0.79%
2012-11-26 0 1.270 1.270 1.280 1.270 1.280 182,000 231,860 1.2740 0.430 0.430 0.434 0.430 0.434 537,251 0.4316 0.00%
2012-11-23 0 1.270 1.270 1.280 1.260 1.280 410,000 521,100 1.2710 0.430 0.430 0.434 0.427 0.434 1,210,291 0.4306 0.79%
2012-11-22 0 1.260 1.260 1.270 1.250 1.270 774,000 975,450 1.2603 0.427 0.427 0.430 0.423 0.430 2,284,793 0.4269 0.00%
2012-11-21 0 1.260 1.250 1.260 1.250 1.280 1,550,000 1,956,630 1.2623 0.427 0.423 0.427 0.423 0.434 4,575,491 0.4276 0.00%
2012-11-20 0 1.260 1.260 1.270 1.260 1.280 1,136,000 1,441,660 1.2691 0.427 0.427 0.430 0.427 0.434 3,353,392 0.4299 -0.79%
2012-11-19 0 1.270 1.270 1.280 1.270 1.280 720,000 916,660 1.2731 0.430 0.430 0.434 0.430 0.434 2,125,389 0.4313 -0.78%
2012-11-16 0 1.280 1.260 1.280 1.250 1.280 1,192,000 1,514,580 1.2706 0.434 0.427 0.434 0.423 0.434 3,518,700 0.4304 2.40%
2012-11-15 0 1.250 1.240 1.250 1.240 1.260 1,160,000 1,449,380 1.2495 0.423 0.420 0.423 0.420 0.427 3,424,238 0.4233 -0.79%
2012-11-14 0 1.260 1.250 1.260 1.240 1.260 660,000 826,080 1.2516 0.427 0.423 0.427 0.420 0.427 1,948,273 0.4240 1.61%
2012-11-13 0 1.240 1.240 1.250 1.230 1.260 984,000 1,227,930 1.2479 0.420 0.420 0.423 0.417 0.427 2,904,699 0.4227 -0.80%
2012-11-12 0 1.250 1.240 1.250 1.240 1.260 1,008,000 1,251,130 1.2412 0.423 0.420 0.423 0.420 0.427 2,975,545 0.4205 1.63%
2012-11-09 0 1.230 1.230 1.240 1.220 1.250 1,676,000 2,074,060 1.2375 0.417 0.417 0.420 0.413 0.423 4,947,434 0.4192 -2.38%
2012-11-08 0 1.260 1.250 1.260 1.240 1.280 2,074,000 2,595,750 1.2516 0.427 0.423 0.427 0.420 0.434 6,122,302 0.4240 0.00%
2012-11-07 0 1.260 1.260 1.270 1.260 1.280 974,000 1,236,160 1.2692 0.427 0.427 0.430 0.427 0.434 2,875,179 0.4299 -1.56%
2012-11-06 0 1.280 1.270 1.280 1.270 1.280 834,000 1,059,360 1.2702 0.434 0.430 0.434 0.430 0.434 2,461,909 0.4303 0.79%
2012-11-05 0 1.270 1.270 1.280 1.270 1.290 714,000 913,870 1.2799 0.430 0.430 0.434 0.430 0.437 2,107,678 0.4336 -1.55%
2012-11-02 0 1.290 1.280 1.290 1.270 1.290 844,000 1,081,100 1.2809 0.437 0.434 0.437 0.430 0.437 2,491,429 0.4339 1.57%
2012-11-01 0 1.270 1.270 1.280 1.260 1.280 1,072,000 1,362,680 1.2712 0.430 0.430 0.434 0.427 0.434 3,164,468 0.4306 0.00%
2012-10-31 0 1.270 1.270 1.280 1.260 1.270 448,000 568,940 1.2700 0.430 0.430 0.434 0.427 0.430 1,322,464 0.4302 0.00%
2012-10-30 0 1.270 1.270 1.280 1.260 1.280 628,000 799,460 1.2730 0.430 0.430 0.434 0.427 0.434 1,853,812 0.4313 0.00%
2012-10-29 0 1.270 1.270 1.280 1.260 1.290 1,154,000 1,471,400 1.2750 0.430 0.430 0.434 0.427 0.437 3,406,527 0.4319 -1.55%
2012-10-26 0 1.290 1.280 1.290 1.280 1.290 540,000 691,390 1.2804 0.437 0.434 0.437 0.434 0.437 1,594,042 0.4337 0.78%
2012-10-25 0 1.280 1.280 1.290 1.270 1.310 1,816,000 2,339,040 1.2880 0.434 0.434 0.437 0.430 0.444 5,360,704 0.4363 -1.54%
2012-10-24 0 1.300 1.300 1.310 1.290 1.310 1,402,000 1,818,320 1.2969 0.440 0.440 0.444 0.437 0.444 4,138,605 0.4394 0.78%
2012-10-22 0 1.290 1.290 1.300 1.270 1.310 896,000 1,159,220 1.2938 0.437 0.437 0.440 0.430 0.444 2,644,929 0.4383 -1.53%
2012-10-19 0 1.310 1.300 1.310 1.270 1.340 6,602,000 8,559,280 1.2965 0.444 0.440 0.444 0.430 0.454 19,488,639 0.4392 5.65%
2012-10-18 0 1.240 1.230 1.240 1.210 1.240 2,004,000 2,452,940 1.2240 0.420 0.417 0.420 0.410 0.420 5,915,667 0.4147 -0.80%
2012-10-17 0 1.250 1.230 1.250 1.220 1.250 1,325,000 1,637,380 1.2358 0.423 0.417 0.423 0.413 0.423 3,911,307 0.4186 0.81%
2012-10-16 0 1.240 1.230 1.250 1.220 1.250 1,365,000 1,687,520 1.2363 0.420 0.417 0.423 0.413 0.423 4,029,384 0.4188 1.64%
2012-10-15 0 1.220 1.210 1.220 1.210 1.230 1,164,000 1,409,900 1.2113 0.413 0.410 0.413 0.410 0.417 3,436,046 0.4103 -0.81%
2012-10-12 0 1.230 1.210 1.230 1.200 1.250 1,652,000 2,024,440 1.2254 0.417 0.410 0.417 0.407 0.423 4,876,588 0.4151 2.50%
2012-10-11 0 1.200 1.190 1.200 1.190 1.200 720,000 857,280 1.1907 0.407 0.403 0.407 0.403 0.407 2,125,389 0.4034 0.00%
2012-10-10 0 1.200 1.190 1.200 1.190 1.200 872,000 1,038,060 1.1904 0.407 0.403 0.407 0.403 0.407 2,574,083 0.4033 0.00%
2012-10-09 0 1.200 1.190 1.210 1.190 1.200 546,000 652,100 1.1943 0.407 0.403 0.410 0.403 0.407 1,611,754 0.4046 0.84%
2012-10-08 0 1.190 1.180 1.190 1.180 1.200 1,068,000 1,272,180 1.1912 0.403 0.400 0.403 0.400 0.407 3,152,661 0.4035 0.00%
2012-10-05 0 1.190 1.190 1.200 1.180 1.200 1,394,000 1,660,200 1.1910 0.403 0.403 0.407 0.400 0.407 4,114,990 0.4035 0.00%
2012-10-04 0 1.190 1.180 1.200 1.190 1.200 1,280,000 1,527,360 1.1933 0.403 0.400 0.407 0.403 0.407 3,778,470 0.4042 -0.83%
2012-10-03 0 1.200 1.200 1.220 1.190 1.220 856,000 1,031,020 1.2045 0.407 0.407 0.413 0.403 0.413 2,526,852 0.4080 -0.83%
2012-09-28 0 1.210 1.210 1.220 1.210 1.230 770,000 940,320 1.2212 0.410 0.410 0.413 0.410 0.417 2,272,986 0.4137 -1.63%
2012-09-27 0 1.230 1.230 1.240 1.220 1.240 446,000 548,460 1.2297 0.417 0.417 0.420 0.413 0.420 1,316,561 0.4166 -0.81%
2012-09-26 0 1.240 1.230 1.240 1.230 1.250 1,500,000 1,855,680 1.2371 0.420 0.417 0.420 0.417 0.423 4,427,894 0.4191 0.00%
2012-09-25 0 1.240 1.230 1.240 1.190 1.240 2,888,000 3,520,120 1.2189 0.420 0.417 0.420 0.403 0.420 8,525,172 0.4129 1.64%
2012-09-24 0 1.220 1.200 1.220 1.180 1.220 2,304,000 2,777,620 1.2056 0.413 0.407 0.413 0.400 0.413 6,801,246 0.4084 3.65%
2012-09-21 0 1.210 1.200 1.210 1.200 1.220 546,000 660,500 1.2097 0.399 0.395 0.399 0.395 0.402 1,656,943 0.3986 0.83%
2012-09-20 0 1.200 1.200 1.220 1.200 1.220 1,184,000 1,424,980 1.2035 0.395 0.395 0.402 0.395 0.402 3,593,078 0.3966 0.00%
2012-09-19 0 1.200 1.200 1.210 1.200 1.220 1,026,000 1,233,900 1.2026 0.395 0.395 0.399 0.395 0.402 3,113,596 0.3963 -1.64%
2012-09-18 0 1.220 1.200 1.220 1.200 1.220 438,000 529,980 1.2100 0.402 0.395 0.402 0.395 0.402 1,329,196 0.3987 0.00%
2012-09-17 0 1.220 1.210 1.220 1.190 1.300 3,372,000 4,073,340 1.2080 0.402 0.399 0.402 0.392 0.428 10,232,988 0.3981 3.39%
2012-09-14 0 1.180 1.170 1.180 1.170 1.190 1,264,000 1,488,440 1.1776 0.389 0.386 0.389 0.386 0.392 3,835,853 0.3880 0.85%
2012-09-13 0 1.170 1.160 1.170 1.160 1.170 654,000 758,720 1.1601 0.386 0.382 0.386 0.382 0.386 1,984,690 0.3823 0.00%
2012-09-12 0 1.170 1.160 1.180 1.160 1.180 906,000 1,060,280 1.1703 0.386 0.382 0.389 0.382 0.389 2,749,433 0.3856 0.00%
2012-09-11 0 1.170 1.160 1.170 1.160 1.170 922,000 1,069,640 1.1601 0.386 0.382 0.386 0.382 0.386 2,797,988 0.3823 0.00%
2012-09-10 0 1.170 1.170 1.180 1.160 1.180 436,000 510,400 1.1706 0.386 0.386 0.389 0.382 0.389 1,323,127 0.3858 -0.85%
2012-09-07 0 1.180 1.180 1.190 1.160 1.180 1,438,000 1,688,800 1.1744 0.389 0.389 0.392 0.382 0.389 4,363,890 0.3870 0.85%
2012-09-06 0 1.170 1.160 1.170 1.160 1.170 704,000 818,100 1.1621 0.386 0.382 0.386 0.382 0.386 2,136,425 0.3829 0.86%
2012-09-05 0 1.160 1.160 1.170 1.160 1.180 750,000 875,920 1.1679 0.382 0.382 0.386 0.382 0.389 2,276,020 0.3848 -0.85%
2012-09-04 0 1.170 1.170 1.180 1.160 1.170 570,000 663,080 1.1633 0.386 0.386 0.389 0.382 0.386 1,729,776 0.3833 0.86%
2012-09-03 0 1.160 1.160 1.170 1.150 1.170 528,000 616,780 1.1681 0.382 0.382 0.386 0.379 0.386 1,602,318 0.3849 0.00%
2012-08-31 0 1.160 1.160 1.170 1.150 1.170 1,073,177 1,240,357 1.1558 0.382 0.382 0.386 0.379 0.386 3,256,764 0.3809 0.00%
2012-08-30 0 1.160 1.160 1.170 1.160 1.180 656,000 767,800 1.1704 0.382 0.382 0.386 0.382 0.389 1,990,759 0.3857 -1.69%
2012-08-29 0 1.180 1.180 1.190 1.160 1.190 3,272,000 3,851,900 1.1772 0.389 0.389 0.392 0.382 0.392 9,929,518 0.3879 2.61%
2012-08-28 0 1.150 1.150 1.160 1.150 1.160 394,000 455,620 1.1564 0.379 0.379 0.382 0.379 0.382 1,195,669 0.3811 0.00%
2012-08-27 0 1.150 1.150 1.160 1.150 1.170 824,000 951,780 1.1551 0.379 0.379 0.382 0.379 0.386 2,500,588 0.3806 0.00%
2012-08-24 0 1.150 1.150 1.160 1.150 1.160 664,000 765,900 1.1535 0.379 0.379 0.382 0.379 0.382 2,015,037 0.3801 0.00%
2012-08-23 0 1.150 1.150 1.170 1.150 1.170 1,362,000 1,574,500 1.1560 0.379 0.379 0.386 0.379 0.386 4,133,253 0.3809 0.00%
2012-08-22 0 1.150 1.150 1.160 1.150 1.170 672,000 779,160 1.1595 0.379 0.379 0.382 0.379 0.386 2,039,314 0.3821 -0.86%
2012-08-21 0 1.160 1.160 1.170 1.160 1.170 290,000 337,640 1.1643 0.382 0.382 0.386 0.382 0.386 880,061 0.3837 0.00%
2012-08-20 0 1.160 1.160 1.170 1.160 1.170 392,000 456,540 1.1646 0.382 0.382 0.386 0.382 0.386 1,189,600 0.3838 0.00%
2012-08-17 0 1.160 1.160 1.170 1.160 1.170 1,042,000 1,216,420 1.1674 0.382 0.382 0.386 0.382 0.386 3,162,151 0.3847 -1.69%
2012-08-16 0 1.180 1.180 1.190 1.170 1.180 384,000 450,980 1.1744 0.389 0.389 0.392 0.386 0.389 1,165,322 0.3870 0.00%
2012-08-15 0 1.180 1.180 1.190 1.170 1.180 680,000 801,540 1.1787 0.389 0.389 0.392 0.386 0.389 2,063,592 0.3884 0.85%
2012-08-14 0 1.170 1.170 1.180 1.160 1.180 418,000 491,680 1.1763 0.386 0.386 0.389 0.382 0.389 1,268,502 0.3876 0.00%
2012-08-13 0 1.170 1.170 1.180 1.170 1.180 618,000 726,460 1.1755 0.386 0.386 0.389 0.386 0.389 1,875,441 0.3874 0.86%
2012-08-10 0 1.160 1.160 1.180 1.160 1.170 148,000 172,320 1.1643 0.382 0.382 0.389 0.382 0.386 449,135 0.3837 -0.85%
2012-08-09 0 1.170 1.170 1.180 1.160 1.170 794,000 928,260 1.1691 0.386 0.386 0.389 0.382 0.386 2,409,547 0.3852 0.86%
2012-08-08 0 1.160 1.160 1.170 1.160 1.180 318,000 371,040 1.1668 0.382 0.382 0.386 0.382 0.389 965,033 0.3845 0.00%
2012-08-07 0 1.160 1.160 1.170 1.150 1.170 250,000 289,940 1.1598 0.382 0.382 0.386 0.379 0.386 758,673 0.3822 0.00%
2012-08-06 0 1.160 1.150 1.170 1.160 1.160 42,000 48,720 1.1600 0.382 0.379 0.386 0.382 0.382 127,457 0.3822 0.00%
2012-08-03 0 1.160 1.150 1.160 1.150 1.160 254,000 292,800 1.1528 0.382 0.379 0.382 0.379 0.382 770,812 0.3799 -0.85%
2012-08-02 0 1.170 1.160 1.170 1.150 1.170 186,000 215,680 1.1596 0.386 0.382 0.386 0.379 0.386 564,453 0.3821 1.74%
2012-08-01 0 1.150 1.150 1.170 1.150 1.160 318,000 367,800 1.1566 0.379 0.379 0.386 0.379 0.382 965,033 0.3811 0.88%
2012-07-31 0 1.140 1.140 1.160 1.140 1.160 854,000 984,000 1.1522 0.376 0.376 0.382 0.376 0.382 2,591,629 0.3797 -0.87%
2012-07-30 0 1.150 1.150 1.170 1.150 1.170 698,000 809,460 1.1597 0.379 0.379 0.386 0.379 0.386 2,118,216 0.3821 -0.86%
2012-07-27 0 1.160 1.160 1.170 1.160 1.170 328,000 381,220 1.1623 0.382 0.382 0.386 0.382 0.386 995,380 0.3830 0.00%
2012-07-26 0 1.160 1.160 1.170 1.160 1.170 544,000 631,260 1.1604 0.382 0.382 0.386 0.382 0.386 1,650,873 0.3824 0.00%
2012-07-25 0 1.160 1.160 1.170 1.150 1.170 590,000 683,140 1.1579 0.382 0.382 0.386 0.379 0.386 1,790,469 0.3815 0.00%
2012-07-24 0 1.160 1.160 1.170 1.150 1.180 348,000 404,320 1.1618 0.382 0.382 0.386 0.379 0.389 1,056,073 0.3829 0.87%
2012-07-23 0 1.150 1.150 1.170 1.150 1.170 486,000 563,400 1.1593 0.379 0.379 0.386 0.379 0.386 1,474,861 0.3820 -0.86%
2012-07-20 0 1.160 1.170 1.180 1.160 1.180 634,000 740,480 1.1679 0.382 0.386 0.389 0.382 0.389 1,923,996 0.3849 -0.85%
2012-07-19 0 1.170 1.170 1.180 1.170 1.190 968,000 1,140,020 1.1777 0.386 0.386 0.389 0.386 0.392 2,937,584 0.3881 0.00%
2012-07-18 0 1.170 1.170 1.180 1.160 1.180 676,000 794,340 1.1751 0.386 0.386 0.389 0.382 0.389 2,051,453 0.3872 0.00%
2012-07-17 0 1.170 1.160 1.170 1.150 1.180 724,000 844,960 1.1671 0.386 0.382 0.386 0.379 0.389 2,197,118 0.3846 1.74%
2012-07-16 0 1.150 1.150 1.170 1.150 1.180 742,000 862,780 1.1628 0.379 0.379 0.386 0.379 0.389 2,251,743 0.3832 0.00%
2012-07-13 0 1.150 1.150 1.160 1.130 1.170 1,894,000 2,191,380 1.1570 0.379 0.379 0.382 0.372 0.386 5,747,710 0.3813 2.68%
2012-07-12 0 1.120 1.120 1.130 1.120 1.140 564,000 637,180 1.1298 0.369 0.369 0.372 0.369 0.376 1,711,567 0.3723 -0.88%
2012-07-11 0 1.130 1.130 1.140 1.100 1.150 616,000 696,380 1.1305 0.372 0.372 0.376 0.362 0.379 1,869,371 0.3725 2.73%
2012-07-10 0 1.100 1.100 1.120 1.090 1.110 620,000 678,680 1.0946 0.362 0.362 0.369 0.359 0.366 1,881,510 0.3607 0.92%
2012-07-09 0 1.090 1.090 1.100 1.080 1.100 400,000 437,140 1.0929 0.359 0.359 0.362 0.356 0.362 1,213,878 0.3601 0.00%
2012-07-06 0 1.090 1.090 1.100 1.070 1.090 540,000 584,740 1.0829 0.359 0.359 0.362 0.353 0.359 1,638,735 0.3568 1.87%
2012-07-05 0 1.070 1.070 1.080 1.070 1.080 188,000 201,540 1.0720 0.353 0.353 0.356 0.353 0.356 570,522 0.3533 0.00%
2012-07-04 0 1.070 1.070 1.080 1.070 1.080 226,000 243,000 1.0752 0.353 0.353 0.356 0.353 0.356 685,841 0.3543 -0.93%
2012-07-03 0 1.080 1.080 1.090 1.060 1.090 278,000 298,340 1.0732 0.356 0.356 0.359 0.349 0.359 843,645 0.3536 0.93%
2012-06-29 0 1.070 1.070 1.080 1.060 1.080 314,000 335,980 1.0700 0.353 0.353 0.356 0.349 0.356 952,894 0.3526 0.00%
2012-06-28 0 1.070 1.070 1.080 1.050 1.080 648,000 691,380 1.0669 0.353 0.353 0.356 0.346 0.356 1,966,482 0.3516 0.94%
2012-06-27 0 1.060 1.060 1.080 1.050 1.070 1,340,000 1,427,520 1.0653 0.349 0.349 0.356 0.346 0.353 4,066,490 0.3510 -0.93%
2012-06-26 0 1.070 1.070 1.100 1.070 1.080 268,000 288,860 1.0778 0.353 0.353 0.362 0.353 0.356 813,298 0.3552 -0.93%
2012-06-25 0 1.080 1.080 1.100 1.080 1.090 264,000 286,700 1.0860 0.356 0.356 0.362 0.356 0.359 801,159 0.3579 -0.92%
2012-06-22 0 1.090 1.090 1.100 1.080 1.090 290,000 314,600 1.0848 0.359 0.359 0.362 0.356 0.359 880,061 0.3575 0.93%
2012-06-21 0 1.080 1.080 1.100 1.080 1.100 456,000 497,740 1.0915 0.356 0.356 0.362 0.356 0.362 1,383,820 0.3597 -1.82%
2012-06-20 0 1.100 1.090 1.110 1.090 1.100 164,000 180,340 1.0996 0.362 0.359 0.366 0.359 0.362 497,690 0.3624 0.92%
2012-06-19 0 1.090 1.090 1.100 1.090 1.100 130,000 142,320 1.0948 0.359 0.359 0.362 0.359 0.362 394,510 0.3608 -0.91%
2012-06-18 0 1.100 1.100 1.110 1.100 1.120 378,028 416,649 1.1022 0.362 0.362 0.366 0.362 0.369 1,147,199 0.3632 -0.90%
2012-06-15 0 1.110 1.100 1.110 1.080 1.110 424,000 465,520 1.0979 0.366 0.362 0.366 0.356 0.366 1,286,710 0.3618 2.78%
2012-06-14 0 1.080 1.080 1.100 1.080 1.100 216,000 233,960 1.0831 0.356 0.356 0.362 0.356 0.362 655,494 0.3569 -0.92%
2012-06-13 0 1.090 1.090 1.100 1.050 1.090 552,000 595,860 1.0795 0.359 0.359 0.362 0.346 0.359 1,675,151 0.3557 0.00%
2012-06-12 0 1.090 1.090 1.100 1.080 1.100 267,245 290,527 1.0871 0.359 0.359 0.362 0.356 0.362 811,007 0.3582 0.00%
2012-06-11 0 1.090 1.090 1.100 1.080 1.100 460,000 497,580 1.0817 0.359 0.359 0.362 0.356 0.362 1,395,959 0.3564 0.00%
2012-06-08 0 1.090 1.090 1.110 1.080 1.100 376,000 409,440 1.0889 0.359 0.359 0.366 0.356 0.362 1,141,045 0.3588 0.93%
2012-06-07 0 1.080 1.080 1.090 1.080 1.100 258,000 281,360 1.0905 0.356 0.356 0.359 0.356 0.362 782,951 0.3594 0.00%
2012-06-06 0 1.080 1.080 1.090 1.080 1.110 1,036,000 1,135,120 1.0957 0.356 0.356 0.359 0.356 0.366 3,143,943 0.3610 -1.82%
2012-06-05 0 1.100 1.100 1.110 1.090 1.100 1,144,000 1,255,780 1.0977 0.362 0.362 0.366 0.359 0.362 3,471,690 0.3617 1.85%
2012-06-04 0 1.080 1.080 1.100 1.050 1.090 1,438,000 1,545,780 1.0750 0.356 0.356 0.362 0.346 0.359 4,363,890 0.3542 -0.92%
2012-06-01 0 1.090 1.090 1.100 1.080 1.100 336,000 367,000 1.0923 0.359 0.359 0.362 0.356 0.362 1,019,657 0.3599 0.00%
2012-05-31 0 1.090 1.090 1.100 1.070 1.100 660,000 719,760 1.0905 0.359 0.359 0.362 0.353 0.362 2,002,898 0.3594 1.87%
2012-05-30 0 1.070 1.070 1.080 1.050 1.070 260,000 276,500 1.0635 0.353 0.353 0.356 0.346 0.353 789,020 0.3504 0.00%
2012-05-29 0 1.070 1.070 1.080 1.050 1.070 398,000 422,060 1.0605 0.353 0.353 0.356 0.346 0.353 1,207,808 0.3494 0.94%
2012-05-28 0 1.060 1.060 1.080 1.050 1.070 810,000 859,900 1.0616 0.349 0.349 0.356 0.346 0.353 2,458,102 0.3498 -0.93%
2012-05-25 0 1.070 1.060 1.070 1.050 1.070 644,000 684,380 1.0627 0.353 0.349 0.353 0.346 0.353 1,954,343 0.3502 2.88%
2012-05-24 0 1.040 1.040 1.060 1.040 1.060 666,000 699,400 1.0502 0.343 0.343 0.349 0.343 0.349 2,021,106 0.3460 -1.89%
2012-05-23 0 1.060 1.060 1.080 1.060 1.070 274,000 291,940 1.0655 0.349 0.349 0.356 0.349 0.353 831,506 0.3511 -2.75%
2012-05-22 0 1.090 1.080 1.090 1.060 1.110 414,000 444,620 1.0740 0.359 0.356 0.359 0.349 0.366 1,256,363 0.3539 0.09%
2012-05-21 0 1.150 1.150 1.160 1.130 1.170 754,000 866,220 1.1488 0.359 0.359 0.362 0.353 0.365 2,416,330 0.3585 -0.86%
2012-05-18 0 1.160 1.160 1.180 1.130 1.170 1,600,000 1,836,240 1.1477 0.362 0.362 0.368 0.353 0.365 5,127,490 0.3581 0.87%
2012-05-17 0 1.150 1.140 1.170 1.140 1.160 618,000 710,300 1.1494 0.359 0.356 0.365 0.356 0.362 1,980,493 0.3586 0.88%
2012-05-16 0 1.140 1.140 1.180 1.140 1.170 278,000 320,120 1.1515 0.356 0.356 0.368 0.356 0.365 890,901 0.3593 -2.56%
2012-05-15 0 1.170 1.170 1.180 1.150 1.170 550,000 639,400 1.1625 0.365 0.365 0.368 0.359 0.365 1,762,575 0.3628 1.74%
2012-05-14 0 1.150 1.150 1.190 1.150 1.170 436,000 505,980 1.1605 0.359 0.359 0.371 0.359 0.365 1,397,241 0.3621 -1.71%
2012-05-11 0 1.170 1.170 1.190 1.150 1.190 856,000 1,003,360 1.1721 0.365 0.365 0.371 0.359 0.371 2,743,207 0.3658 -1.68%
2012-05-10 0 1.190 1.180 1.190 1.180 1.210 724,000 861,660 1.1901 0.371 0.368 0.371 0.368 0.378 2,320,189 0.3714 -0.83%
2012-05-09 0 1.200 1.200 1.220 1.200 1.220 416,000 505,020 1.2140 0.374 0.374 0.381 0.374 0.381 1,333,147 0.3788 -0.83%
2012-05-08 0 1.210 1.210 1.220 1.190 1.230 1,200,000 1,456,760 1.2140 0.378 0.378 0.381 0.371 0.384 3,845,618 0.3788 0.83%
2012-05-07 0 1.200 1.200 1.210 1.200 1.210 542,000 652,020 1.2030 0.374 0.374 0.378 0.374 0.378 1,736,937 0.3754 -0.83%
2012-05-04 0 1.210 1.200 1.210 1.190 1.210 590,000 708,440 1.2007 0.378 0.374 0.378 0.371 0.378 1,890,762 0.3747 2.54%
2012-05-03 0 1.180 1.180 1.200 1.180 1.190 284,000 335,460 1.1812 0.368 0.368 0.374 0.368 0.371 910,130 0.3686 -1.67%
2012-05-02 0 1.200 1.200 1.210 1.190 1.200 222,000 266,320 1.1996 0.374 0.374 0.378 0.371 0.374 711,439 0.3743 1.69%
2012-04-30 0 1.180 1.180 1.200 1.170 1.190 156,000 184,660 1.1837 0.368 0.368 0.374 0.365 0.371 499,930 0.3694 0.00%
2012-04-27 0 1.180 1.180 1.190 1.170 1.200 840,000 995,420 1.1850 0.368 0.368 0.371 0.365 0.374 2,691,932 0.3698 0.00%
2012-04-26 0 1.180 1.170 1.180 1.170 1.210 464,000 546,160 1.1771 0.368 0.365 0.368 0.365 0.378 1,486,972 0.3673 0.85%
2012-04-25 0 1.170 1.170 1.180 1.170 1.180 420,000 492,160 1.1718 0.365 0.365 0.368 0.365 0.368 1,345,966 0.3657 0.00%
2012-04-24 0 1.170 1.170 1.180 1.160 1.170 570,000 666,180 1.1687 0.365 0.365 0.368 0.362 0.365 1,826,668 0.3647 0.00%
2012-04-23 0 1.170 1.170 1.180 1.160 1.180 438,000 513,440 1.1722 0.365 0.365 0.368 0.362 0.368 1,403,650 0.3658 0.86%
2012-04-20 0 1.160 1.160 1.170 1.160 1.180 206,000 239,900 1.1646 0.362 0.362 0.365 0.362 0.368 660,164 0.3634 -0.85%
2012-04-19 0 1.170 1.160 1.170 1.170 1.180 460,000 541,240 1.1766 0.365 0.362 0.365 0.365 0.368 1,474,153 0.3672 0.00%
2012-04-18 0 1.170 1.160 1.180 1.170 1.180 406,000 476,660 1.1740 0.365 0.362 0.368 0.365 0.368 1,301,101 0.3664 0.86%
2012-04-17 0 1.160 1.160 1.170 1.160 1.170 290,000 338,380 1.1668 0.362 0.362 0.365 0.362 0.365 929,358 0.3641 0.00%
2012-04-16 0 1.160 1.160 1.180 1.160 1.180 224,000 261,540 1.1676 0.362 0.362 0.368 0.362 0.368 717,849 0.3643 -1.69%
2012-04-13 0 1.180 1.170 1.180 1.160 1.180 290,000 340,180 1.1730 0.368 0.365 0.368 0.362 0.368 929,358 0.3660 0.85%
2012-04-12 0 1.170 1.160 1.170 1.170 1.170 152,000 177,840 1.1700 0.365 0.362 0.365 0.365 0.365 487,112 0.3651 0.00%
2012-04-11 0 1.170 1.160 1.170 1.170 1.180 630,000 740,580 1.1755 0.365 0.362 0.365 0.365 0.368 2,018,949 0.3668 -0.85%
2012-04-10 0 1.180 1.180 1.190 1.180 1.190 410,000 484,340 1.1813 0.368 0.368 0.371 0.368 0.371 1,313,919 0.3686 -0.84%
2012-04-05 0 1.190 1.190 1.200 1.190 1.190 102,000 121,380 1.1900 0.371 0.371 0.374 0.371 0.371 326,877 0.3713 0.00%
2012-04-03 0 1.190 1.190 1.210 1.190 1.200 644,000 768,960 1.1940 0.371 0.371 0.378 0.371 0.374 2,063,815 0.3726 0.00%
2012-04-02 0 1.190 1.180 1.190 1.180 1.190 842,000 999,940 1.1876 0.371 0.368 0.371 0.368 0.371 2,698,342 0.3706 0.85%
2012-03-30 0 1.180 1.180 1.190 1.160 1.190 1,636,000 1,916,800 1.1716 0.368 0.368 0.371 0.362 0.371 5,242,859 0.3656 1.72%
2012-03-29 0 1.160 1.160 1.170 1.140 1.160 496,000 570,980 1.1512 0.362 0.362 0.365 0.356 0.362 1,589,522 0.3592 0.87%
2012-03-28 0 1.150 1.140 1.150 1.130 1.190 2,880,000 3,323,120 1.1539 0.359 0.356 0.359 0.353 0.371 9,229,482 0.3601 -3.36%
2012-03-27 0 1.190 1.190 1.200 1.170 1.190 984,000 1,169,060 1.1881 0.371 0.371 0.374 0.365 0.371 3,153,406 0.3707 1.71%
2012-03-26 0 1.170 1.170 1.180 1.160 1.180 296,000 345,280 1.1665 0.365 0.365 0.368 0.362 0.368 948,586 0.3640 0.86%
2012-03-23 0 1.160 1.160 1.170 1.140 1.160 526,000 604,580 1.1494 0.362 0.362 0.365 0.356 0.362 1,685,662 0.3587 1.75%
2012-03-22 0 1.140 1.140 1.160 1.140 1.150 104,000 119,460 1.1487 0.356 0.356 0.362 0.356 0.359 333,287 0.3584 -0.87%
2012-03-21 0 1.150 1.150 1.160 1.150 1.190 1,528,000 1,789,620 1.1712 0.359 0.359 0.362 0.359 0.371 4,896,753 0.3655 1.77%
2012-03-20 0 1.130 1.120 1.130 1.120 1.140 226,000 255,860 1.1321 0.353 0.349 0.353 0.349 0.356 724,258 0.3533 1.80%
2012-03-19 0 1.110 1.110 1.130 1.110 1.150 446,000 504,280 1.1307 0.346 0.346 0.353 0.346 0.359 1,429,288 0.3528 -0.89%
2012-03-16 0 1.120 1.100 1.130 1.110 1.120 136,000 151,500 1.1140 0.349 0.343 0.353 0.346 0.349 435,837 0.3476 0.00%
2012-03-15 0 1.120 1.110 1.120 1.080 1.130 632,000 697,900 1.1043 0.349 0.346 0.349 0.337 0.353 2,025,359 0.3446 1.82%
2012-03-14 0 1.100 1.100 1.110 1.100 1.110 170,000 187,200 1.1012 0.343 0.343 0.346 0.343 0.346 544,796 0.3436 0.00%
2012-03-13 0 1.100 1.100 1.110 1.100 1.110 274,000 302,140 1.1027 0.343 0.343 0.346 0.343 0.346 878,083 0.3441 0.92%
2012-03-12 0 1.090 1.090 1.100 1.080 1.090 258,000 280,720 1.0881 0.340 0.340 0.343 0.337 0.340 826,808 0.3395 0.00%
2012-03-09 0 1.090 1.080 1.100 1.080 1.100 556,000 605,660 1.0893 0.340 0.337 0.343 0.337 0.343 1,781,803 0.3399 0.00%
2012-03-08 0 1.090 1.090 1.100 1.080 1.110 766,000 836,880 1.0925 0.340 0.340 0.343 0.337 0.346 2,454,786 0.3409 0.93%
2012-03-07 0 1.080 1.080 1.110 1.080 1.110 638,000 697,140 1.0927 0.337 0.337 0.346 0.337 0.346 2,044,587 0.3410 -1.82%
2012-03-06 0 1.100 1.100 1.120 1.090 1.120 1,057,000 1,169,230 1.1062 0.343 0.343 0.349 0.340 0.349 3,387,348 0.3452 0.00%
2012-03-05 0 1.100 1.100 1.110 1.090 1.110 544,000 600,620 1.1041 0.343 0.343 0.346 0.340 0.346 1,743,347 0.3445 0.92%
2012-03-02 0 1.090 1.090 1.110 1.080 1.110 1,118,000 1,224,700 1.0954 0.340 0.340 0.346 0.337 0.346 3,582,834 0.3418 2.83%
2012-03-01 0 1.060 1.060 1.070 1.060 1.080 314,000 334,720 1.0660 0.331 0.331 0.334 0.331 0.337 1,006,270 0.3326 -0.93%
2012-02-29 0 1.070 1.060 1.070 1.060 1.080 954,000 1,017,840 1.0669 0.334 0.331 0.334 0.331 0.337 3,057,266 0.3329 -0.93%
2012-02-28 0 1.080 1.070 1.090 1.060 1.080 154,000 164,760 1.0699 0.337 0.334 0.340 0.331 0.337 493,521 0.3338 0.00%
2012-02-27 0 1.080 1.070 1.090 1.060 1.090 912,000 981,660 1.0764 0.337 0.334 0.340 0.331 0.340 2,922,669 0.3359 0.93%
2012-02-24 0 1.070 1.080 1.100 1.070 1.100 882,000 955,940 1.0838 0.334 0.337 0.343 0.334 0.343 2,826,529 0.3382 0.00%
2012-02-23 0 1.070 1.070 1.090 1.070 1.100 614,000 666,440 1.0854 0.334 0.334 0.340 0.334 0.343 1,967,674 0.3387 -0.93%
2012-02-22 0 1.080 1.080 1.100 1.070 1.100 658,000 716,240 1.0885 0.337 0.337 0.343 0.334 0.343 2,108,680 0.3397 -0.92%
2012-02-21 0 1.090 1.090 1.110 1.080 1.110 640,000 699,180 1.0925 0.340 0.340 0.346 0.337 0.346 2,050,996 0.3409 0.00%
2012-02-20 0 1.090 1.090 1.100 1.060 1.110 1,748,000 1,919,760 1.0983 0.340 0.340 0.343 0.331 0.346 5,601,783 0.3427 2.83%
2012-02-17 0 1.060 1.060 1.080 1.040 1.070 1,694,000 1,798,680 1.0618 0.331 0.331 0.337 0.325 0.334 5,428,730 0.3313 -1.85%
2012-02-16 0 1.080 1.070 1.100 1.050 1.110 1,483,000 1,616,380 1.0899 0.337 0.334 0.343 0.328 0.346 4,752,542 0.3401 2.86%
2012-02-15 0 1.050 1.050 1.060 1.030 1.060 1,324,000 1,383,720 1.0451 0.328 0.328 0.331 0.321 0.331 4,242,998 0.3261 2.94%
2012-02-14 0 1.020 1.010 1.030 1.010 1.020 152,000 154,020 1.0133 0.318 0.315 0.321 0.315 0.318 487,112 0.3162 0.00%
2012-02-13 0 1.020 1.000 1.020 1.000 1.030 204,000 206,660 1.0130 0.318 0.312 0.318 0.312 0.321 653,755 0.3161 2.00%
2012-02-10 0 1.000 1.000 1.020 1.000 1.030 344,000 347,960 1.0115 0.312 0.312 0.318 0.312 0.321 1,102,410 0.3156 -1.96%
2012-02-09 0 1.020 1.020 1.030 1.000 1.030 590,000 599,680 1.0164 0.318 0.318 0.321 0.312 0.321 1,890,762 0.3172 2.00%
2012-02-08 0 1.000 1.000 1.010 0.990 1.010 580,000 581,340 1.0023 0.312 0.312 0.315 0.309 0.315 1,858,715 0.3128 1.01%
2012-02-07 0 0.990 0.990 1.000 0.980 0.990 190,000 187,820 0.9885 0.309 0.309 0.312 0.306 0.309 608,889 0.3085 0.00%
2012-02-06 0 0.990 0.990 1.010 0.990 1.000 330,000 328,140 0.9944 0.309 0.309 0.315 0.309 0.312 1,057,545 0.3103 0.00%
2012-02-03 0 0.990 0.990 1.000 0.990 1.000 186,000 185,240 0.9959 0.309 0.309 0.312 0.309 0.312 596,071 0.3108 0.00%
2012-02-02 0 0.990 0.990 1.010 0.990 1.000 472,000 468,100 0.9917 0.309 0.309 0.315 0.309 0.312 1,512,610 0.3095 0.00%
2012-02-01 0 0.990 0.990 1.000 0.990 0.990 394,000 390,060 0.9900 0.309 0.309 0.312 0.309 0.309 1,262,644 0.3089 1.02%
2012-01-31 0 0.980 0.980 1.000 0.980 0.990 158,000 155,780 0.9859 0.306 0.306 0.312 0.306 0.309 506,340 0.3077 0.00%
2012-01-30 0 0.980 0.980 1.000 0.980 1.000 166,000 163,580 0.9854 0.306 0.306 0.312 0.306 0.312 531,977 0.3075 -2.00%
2012-01-27 0 1.000 0.990 1.000 0.980 1.000 472,000 466,600 0.9886 0.312 0.309 0.312 0.306 0.312 1,512,610 0.3085 1.01%
2012-01-26 0 0.990 0.990 1.000 0.980 1.010 254,000 253,280 0.9972 0.309 0.309 0.312 0.306 0.315 813,989 0.3112 1.02%
2012-01-20 0 0.980 0.980 0.990 0.970 1.000 382,000 374,400 0.9801 0.306 0.306 0.309 0.303 0.312 1,224,188 0.3058 0.00%
2012-01-19 0 0.980 0.980 0.990 0.970 1.000 326,000 320,700 0.9837 0.306 0.306 0.309 0.303 0.312 1,044,726 0.3070 1.03%
2012-01-18 0 0.970 0.970 1.000 0.960 1.000 486,000 472,160 0.9715 0.303 0.303 0.312 0.300 0.312 1,557,475 0.3032 -2.02%
2012-01-17 0 0.990 0.990 1.000 0.990 1.000 554,000 551,560 0.9956 0.309 0.309 0.312 0.309 0.312 1,775,393 0.3107 0.00%
2012-01-16 0 0.990 0.990 1.000 0.990 1.000 112,000 111,760 0.9979 0.309 0.309 0.312 0.309 0.312 358,924 0.3114 -1.00%
2012-01-13 0 1.000 1.000 1.020 1.000 1.000 242,000 242,000 1.0000 0.312 0.312 0.318 0.312 0.312 775,533 0.3120 0.00%
2012-01-12 0 1.000 1.000 1.020 1.000 1.000 20,000 20,000 1.0000 0.312 0.312 0.318 0.312 0.312 64,094 0.3120 0.00%
2012-01-11 0 1.000 0.990 1.010 0.990 1.010 32,000 31,920 0.9975 0.312 0.309 0.315 0.309 0.315 102,550 0.3113 0.00%
2012-01-10 0 1.000 0.990 1.010 1.000 1.010 176,000 177,200 1.0068 0.312 0.309 0.315 0.312 0.315 564,024 0.3142 0.00%
2012-01-09 0 1.000 0.990 1.000 0.990 1.000 60,000 59,460 0.9910 0.312 0.309 0.312 0.309 0.312 192,281 0.3092 0.00%
2012-01-06 0 1.000 0.990 1.010 1.000 1.000 98,000 98,120 1.0012 0.312 0.309 0.315 0.312 0.312 314,059 0.3124 0.00%
2012-01-05 0 1.000 1.000 1.020 1.000 1.000 172,000 172,000 1.0000 0.312 0.312 0.318 0.312 0.312 551,205 0.3120 0.00%
2012-01-04 0 1.000 1.000 1.020 1.000 1.030 144,000 146,220 1.0154 0.312 0.312 0.318 0.312 0.321 461,474 0.3169 -2.91%
2012-01-03 0 1.030 1.020 1.050 1.010 1.030 140,000 143,300 1.0236 0.321 0.318 0.328 0.315 0.321 448,655 0.3194 1.98%
2011-12-30 0 1.010 1.010 1.030 1.010 1.030 140,000 142,700 1.0193 0.315 0.315 0.321 0.315 0.321 448,655 0.3181 -0.98%
2011-12-29 0 1.020 1.000 1.020 - - 0 0 - 0.318 0.312 0.318 - - 0 - 0.00%
2011-12-28 0 1.020 1.010 1.020 1.010 1.030 134,000 136,200 1.0164 0.318 0.315 0.318 0.315 0.321 429,427 0.3172 0.99%
2011-12-23 0 1.010 1.000 1.010 0.990 1.010 40,000 40,320 1.0080 0.315 0.312 0.315 0.309 0.315 128,187 0.3145 2.02%
2011-12-22 0 0.990 0.990 1.010 0.990 1.010 558,000 559,460 1.0026 0.309 0.309 0.315 0.309 0.315 1,788,212 0.3129 -1.00%
2011-12-21 0 1.000 1.000 1.010 - - 0 0 - 0.312 0.312 0.315 - - 0 - 0.00%
2011-12-20 0 1.000 1.000 1.010 1.000 1.010 68,000 68,120 1.0018 0.312 0.312 0.315 0.312 0.315 217,918 0.3126 -0.99%
2011-12-19 0 1.010 1.000 1.020 - - 0 0 - 0.315 0.312 0.318 - - 0 - 0.00%
2011-12-16 0 1.010 1.000 1.010 1.010 1.020 140,000 142,300 1.0164 0.315 0.312 0.315 0.315 0.318 448,655 0.3172 0.00%
2011-12-15 0 1.010 1.000 1.020 0.960 1.020 1,042,000 1,036,640 0.9949 0.315 0.312 0.318 0.300 0.318 3,339,278 0.3104 1.00%
2011-12-14 0 1.000 0.980 1.000 - - 0 0 - 0.312 0.306 0.312 - - 0 - 0.00%
2011-12-13 0 1.000 0.980 1.000 0.970 1.000 266,000 261,380 0.9826 0.312 0.306 0.312 0.303 0.312 852,445 0.3066 3.09%
2011-12-12 0 0.970 0.970 0.980 0.970 0.990 6,000 5,880 0.9800 0.303 0.303 0.306 0.303 0.309 19,228 0.3058 1.04%
2011-12-09 0 0.960 0.960 0.980 0.910 0.950 40,000 37,640 0.9410 0.300 0.300 0.306 0.284 0.296 128,187 0.2936 -1.03%
2011-12-08 0 0.970 0.970 0.980 0.950 0.970 178,000 171,360 0.9627 0.303 0.303 0.306 0.296 0.303 570,433 0.3004 -2.02%
2011-12-07 0 0.990 0.980 0.990 0.990 0.990 2,000 1,980 0.9900 0.309 0.306 0.309 0.309 0.309 6,409 0.3089 1.02%
2011-12-06 0 0.980 0.980 1.010 0.980 1.010 32,000 31,480 0.9838 0.306 0.306 0.315 0.306 0.315 102,550 0.3070 -2.00%
2011-12-05 0 1.000 0.990 1.010 1.000 1.000 1,108,000 1,108,000 1.0000 0.312 0.309 0.315 0.312 0.312 3,550,787 0.3120 2.04%
2011-12-02 0 0.980 0.980 0.990 0.970 0.980 206,000 200,900 0.9752 0.306 0.306 0.309 0.303 0.306 660,164 0.3043 0.00%
2011-12-01 0 0.980 0.980 1.000 0.980 1.000 180,000 179,000 0.9944 0.306 0.306 0.312 0.306 0.312 576,843 0.3103 0.00%
2011-11-30 0 0.980 0.960 0.990 0.970 0.980 168,000 163,840 0.9752 0.306 0.300 0.309 0.303 0.306 538,386 0.3043 0.00%
2011-11-29 0 0.980 0.980 0.990 0.980 0.980 2,000 1,960 0.9800 0.306 0.306 0.309 0.306 0.306 6,409 0.3058 0.00%
2011-11-28 0 0.980 0.980 1.000 0.970 0.990 360,000 354,500 0.9847 0.306 0.306 0.312 0.303 0.309 1,153,685 0.3073 0.00%
2011-11-25 0 0.980 0.970 0.990 - - 0 0 - 0.306 0.303 0.309 - - 0 - 0.00%
2011-11-24 0 0.980 0.980 0.990 - - 0 0 - 0.306 0.306 0.309 - - 0 - 1.03%
2011-11-23 0 0.970 0.970 0.980 0.960 0.960 40,000 38,500 0.9625 0.303 0.303 0.306 0.300 0.300 128,187 0.3003 0.00%
2011-11-22 0 0.970 0.970 0.980 0.970 0.990 130,000 127,460 0.9805 0.303 0.303 0.306 0.303 0.309 416,609 0.3059 -2.02%
2011-11-21 0 0.990 0.970 1.000 0.950 1.000 78,000 75,740 0.9710 0.309 0.303 0.312 0.296 0.312 249,965 0.3030 -1.00%
2011-11-18 0 1.000 0.990 1.010 0.970 1.000 234,000 231,220 0.9881 0.312 0.309 0.315 0.303 0.312 749,895 0.3083 1.01%
2011-11-17 0 0.990 0.970 0.990 0.990 0.990 34,000 33,660 0.9900 0.309 0.303 0.309 0.309 0.309 108,959 0.3089 1.02%
2011-11-16 0 0.980 0.970 0.990 0.980 0.990 70,000 68,600 0.9800 0.306 0.303 0.309 0.306 0.309 224,328 0.3058 -2.00%
2011-11-15 0 1.000 1.000 1.010 1.000 1.000 46,000 46,000 1.0000 0.312 0.312 0.315 0.312 0.312 147,415 0.3120 0.00%
2011-11-14 0 1.000 0.980 1.000 0.990 1.000 72,000 71,380 0.9914 0.312 0.306 0.312 0.309 0.312 230,737 0.3094 -0.99%
2011-11-11 0 1.010 0.990 1.010 0.990 1.010 70,000 69,700 0.9957 0.315 0.309 0.315 0.309 0.315 224,328 0.3107 2.02%
2011-11-10 0 0.990 0.980 0.990 0.990 1.000 376,000 374,200 0.9952 0.309 0.306 0.309 0.309 0.312 1,204,960 0.3105 -1.98%
2011-11-09 0 1.010 1.010 1.020 1.000 1.020 182,000 183,800 1.0099 0.315 0.315 0.318 0.312 0.318 583,252 0.3151 2.02%
2011-11-08 0 0.990 0.990 1.010 0.990 1.010 434,000 432,200 0.9959 0.309 0.309 0.315 0.309 0.315 1,390,832 0.3107 -1.98%
2011-11-07 0 1.010 1.010 1.020 0.980 1.020 158,000 158,580 1.0037 0.315 0.315 0.318 0.306 0.318 506,340 0.3132 0.00%
2011-11-04 0 1.010 1.000 1.020 1.000 1.010 398,000 400,980 1.0075 0.315 0.312 0.318 0.312 0.315 1,275,463 0.3144 4.12%
2011-11-03 0 0.970 0.970 1.000 0.970 1.000 86,000 83,900 0.9756 0.303 0.303 0.312 0.303 0.312 275,603 0.3044 -3.00%
2011-11-02 0 1.000 0.970 1.010 1.000 1.000 52,000 52,000 1.0000 0.312 0.303 0.315 0.312 0.312 166,643 0.3120 0.00%
2011-11-01 0 1.000 0.970 1.000 1.000 1.000 100,000 100,000 1.0000 0.312 0.303 0.312 0.312 0.312 320,468 0.3120 0.00%
2011-10-31 0 1.000 0.990 1.000 0.970 1.010 100,000 99,540 0.9954 0.312 0.309 0.312 0.303 0.315 320,468 0.3106 -0.99%
2011-10-28 0 1.010 0.990 1.010 0.980 1.010 988,000 991,200 1.0032 0.315 0.309 0.315 0.306 0.315 3,166,225 0.3131 3.06%
2011-10-27 0 0.980 0.970 0.980 0.970 0.990 338,000 330,720 0.9785 0.306 0.303 0.306 0.303 0.309 1,083,182 0.3053 3.16%
2011-10-26 0 0.950 0.940 0.970 0.920 0.950 106,000 100,520 0.9483 0.296 0.293 0.303 0.287 0.296 339,696 0.2959 -2.06%
2011-10-25 0 0.970 0.950 0.970 0.970 0.990 182,000 176,920 0.9721 0.303 0.296 0.303 0.303 0.309 583,252 0.3033 2.11%
2011-10-24 0 0.950 0.950 0.960 0.940 0.950 346,000 328,300 0.9488 0.296 0.296 0.300 0.293 0.296 1,108,820 0.2961 2.15%
2011-10-21 0 0.930 0.920 0.930 0.930 0.940 300,000 279,600 0.9320 0.290 0.287 0.290 0.290 0.293 961,404 0.2908 0.00%
2011-10-20 0 0.930 0.920 0.930 0.930 0.930 90,000 83,700 0.9300 0.290 0.287 0.290 0.290 0.290 288,421 0.2902 -2.11%
2011-10-19 0 0.950 0.940 0.950 0.950 0.970 84,000 80,400 0.9571 0.296 0.293 0.296 0.296 0.303 269,193 0.2987 0.00%
2011-10-18 0 0.950 0.940 0.960 0.930 0.960 884,000 835,840 0.9455 0.296 0.293 0.300 0.290 0.300 2,832,938 0.2950 -1.04%
2011-10-17 0 0.960 0.950 0.960 0.930 0.960 938,000 897,042 0.9563 0.300 0.296 0.300 0.290 0.300 3,005,991 0.2984 1.05%
2011-10-14 0 0.950 0.940 0.970 0.950 0.970 148,000 141,760 0.9578 0.296 0.293 0.303 0.296 0.303 474,293 0.2989 -4.04%
2011-10-13 0 0.990 0.970 0.990 0.950 0.990 1,022,000 989,620 0.9683 0.309 0.303 0.309 0.296 0.309 3,275,184 0.3022 4.21%
2011-10-12 0 0.950 0.940 0.950 0.930 0.950 380,000 358,100 0.9424 0.296 0.293 0.296 0.290 0.296 1,217,779 0.2941 2.15%
2011-10-11 0 0.930 0.930 0.940 0.920 0.960 574,000 538,540 0.9382 0.290 0.290 0.293 0.287 0.300 1,839,487 0.2928 1.09%
2011-10-10 0 0.920 0.920 0.940 0.910 0.950 204,000 188,880 0.9259 0.287 0.287 0.293 0.284 0.296 653,755 0.2889 -3.16%
2011-10-07 0 0.950 0.950 0.970 0.920 0.950 760,000 717,360 0.9439 0.296 0.296 0.303 0.287 0.296 2,435,558 0.2945 5.56%
2011-10-06 0 0.900 0.890 0.920 0.900 0.950 50,000 46,000 0.9200 0.281 0.278 0.287 0.281 0.296 160,234 0.2871 3.45%
2011-10-04 0 0.870 0.870 0.880 0.860 0.890 314,000 274,900 0.8755 0.271 0.271 0.275 0.268 0.278 1,006,270 0.2732 0.00%
2011-10-03 0 0.870 0.870 0.900 0.850 0.910 582,000 508,920 0.8744 0.271 0.271 0.281 0.265 0.284 1,865,125 0.2729 -4.40%
2011-09-30 0 0.910 0.900 0.920 0.880 0.910 330,000 295,620 0.8958 0.284 0.281 0.287 0.275 0.284 1,057,545 0.2795 -1.09%
2011-09-28 0 0.920 0.910 0.940 0.900 0.940 110,000 101,600 0.9236 0.287 0.284 0.293 0.281 0.293 352,515 0.2882 -4.17%
2011-09-27 0 0.960 0.930 0.960 0.960 0.960 394,000 378,240 0.9600 0.300 0.290 0.300 0.300 0.300 1,262,644 0.2996 4.35%
2011-09-26 0 0.920 0.920 0.940 0.920 0.960 578,000 534,400 0.9246 0.287 0.287 0.293 0.287 0.300 1,852,306 0.2885 -7.07%
2011-09-23 0 0.990 0.970 0.990 0.870 0.990 432,000 414,260 0.9589 0.309 0.303 0.309 0.271 0.309 1,384,422 0.2992 2.06%
2011-09-22 0 0.970 0.970 0.980 0.970 1.010 536,000 529,720 0.9883 0.303 0.303 0.306 0.303 0.315 1,717,709 0.3084 -5.09%
2011-09-21 0 1.050 1.030 1.050 1.030 1.070 928,000 958,790 1.0332 0.319 0.313 0.319 0.313 0.325 3,055,422 0.3138 0.96%
2011-09-20 0 1.040 1.030 1.050 0.990 1.090 1,124,000 1,147,700 1.0211 0.316 0.313 0.319 0.301 0.331 3,700,748 0.3101 -6.31%
2011-09-19 0 1.110 1.090 1.110 1.080 1.110 80,000 88,100 1.1013 0.337 0.331 0.337 0.328 0.337 263,398 0.3345 0.00%
2011-09-16 0 1.110 1.090 1.110 1.080 1.110 1,054,000 1,136,020 1.0778 0.337 0.331 0.337 0.328 0.337 3,470,275 0.3274 2.78%
2011-09-15 0 1.080 1.080 1.090 1.070 1.080 40,000 43,000 1.0750 0.328 0.328 0.331 0.325 0.328 131,699 0.3265 -0.92%
2011-09-14 0 1.090 1.110 1.120 1.030 1.140 1,468,000 1,585,650 1.0801 0.331 0.337 0.340 0.313 0.346 4,833,362 0.3281 0.00%
2011-09-12 0 1.090 1.080 1.090 1.090 1.110 390,000 428,980 1.0999 0.331 0.328 0.331 0.331 0.337 1,284,068 0.3341 -1.80%
2011-09-09 0 1.110 1.110 1.150 1.110 1.130 74,000 82,640 1.1168 0.337 0.337 0.349 0.337 0.343 243,644 0.3392 -1.77%
2011-09-08 0 1.130 1.130 1.150 1.130 1.150 844,000 955,620 1.1323 0.343 0.343 0.349 0.343 0.349 2,778,854 0.3439 0.00%
2011-09-07 0 1.130 1.110 1.130 1.090 1.130 1,118,000 1,228,160 1.0985 0.343 0.337 0.343 0.331 0.343 3,680,994 0.3336 0.89%
2011-09-06 0 1.120 1.080 1.130 1.080 1.120 610,000 664,480 1.0893 0.340 0.328 0.343 0.328 0.340 2,008,413 0.3308 1.82%
2011-09-05 0 1.100 1.100 1.120 1.100 1.120 728,000 803,720 1.1040 0.334 0.334 0.340 0.334 0.340 2,396,926 0.3353 -1.79%
2011-09-02 0 1.120 1.120 1.130 1.120 1.130 22,000 24,740 1.1245 0.340 0.340 0.343 0.340 0.343 72,435 0.3415 -0.88%
2011-09-01 0 1.130 1.120 1.140 1.120 1.140 186,000 210,540 1.1319 0.343 0.340 0.346 0.340 0.346 612,401 0.3438 -1.74%
2011-08-31 0 1.150 1.120 1.150 1.110 1.160 358,000 405,240 1.1320 0.349 0.340 0.349 0.337 0.352 1,178,708 0.3438 2.68%
2011-08-30 0 1.120 1.120 1.140 1.100 1.130 360,000 399,860 1.1107 0.340 0.340 0.346 0.334 0.343 1,185,293 0.3374 0.90%
2011-08-29 0 1.110 1.110 1.140 1.110 1.130 360,000 402,820 1.1189 0.337 0.337 0.346 0.337 0.343 1,185,293 0.3398 -0.89%
2011-08-26 0 1.120 1.110 1.120 1.110 1.140 558,000 624,380 1.1190 0.340 0.337 0.340 0.337 0.346 1,837,204 0.3399 -0.88%
2011-08-25 0 1.130 1.120 1.130 1.120 1.130 522,000 586,180 1.1230 0.343 0.340 0.343 0.340 0.343 1,718,675 0.3411 0.89%
2011-08-24 0 1.120 1.120 1.130 1.060 1.140 1,206,000 1,337,440 1.1090 0.340 0.340 0.343 0.322 0.346 3,970,732 0.3368 3.70%
2011-08-23 0 1.080 1.070 1.090 1.080 1.080 310,000 334,800 1.0800 0.328 0.325 0.331 0.328 0.328 1,020,669 0.3280 0.93%
2011-08-22 0 1.070 1.060 1.070 1.000 1.150 2,264,000 2,426,460 1.0718 0.325 0.322 0.325 0.304 0.349 7,454,177 0.3255 -2.73%
2011-08-19 0 1.100 1.100 1.120 1.100 1.130 1,044,000 1,169,620 1.1203 0.334 0.334 0.340 0.334 0.343 3,437,350 0.3403 -5.17%
2011-08-18 0 1.160 1.150 1.160 1.160 1.170 150,000 174,900 1.1660 0.352 0.349 0.352 0.352 0.355 493,872 0.3541 0.00%
2011-08-17 0 1.160 1.160 1.170 - - 0 0 - 0.352 0.352 0.355 - - 0 - 0.87%
2011-08-16 0 1.150 1.150 1.180 1.150 1.180 244,000 284,320 1.1652 0.349 0.349 0.358 0.349 0.358 803,365 0.3539 0.00%
2011-08-15 0 1.150 1.150 1.170 1.130 1.190 592,000 674,000 1.1385 0.349 0.349 0.355 0.343 0.361 1,949,149 0.3458 0.00%
2011-08-12 0 1.150 1.140 1.150 1.140 1.160 884,500 1,015,955 1.1486 0.349 0.346 0.349 0.346 0.352 2,912,199 0.3489 2.68%
2011-08-11 0 1.120 1.120 1.140 1.100 1.130 816,000 908,660 1.1136 0.340 0.340 0.346 0.334 0.343 2,686,664 0.3382 -2.61%
2011-08-10 0 1.150 1.140 1.150 1.130 1.170 482,000 552,660 1.1466 0.349 0.346 0.349 0.343 0.355 1,586,976 0.3482 3.60%
2011-08-09 0 1.110 1.100 1.140 1.030 1.140 2,168,000 2,352,300 1.0850 0.337 0.334 0.346 0.313 0.346 7,138,098 0.3295 -0.89%
2011-08-08 0 1.120 1.150 1.160 1.060 1.180 2,035,127 2,323,437 1.1417 0.340 0.349 0.352 0.322 0.358 6,700,617 0.3467 -6.67%
2011-08-05 0 1.200 1.200 1.220 1.180 1.220 2,148,000 2,576,220 1.1994 0.364 0.364 0.371 0.358 0.371 7,072,249 0.3643 -5.51%
2011-08-04 0 1.270 1.250 1.270 1.240 1.280 126,000 157,500 1.2500 0.386 0.380 0.386 0.377 0.389 414,853 0.3797 1.60%
2011-08-03 0 1.250 1.250 1.280 1.240 1.280 834,000 1,046,220 1.2545 0.380 0.380 0.389 0.377 0.389 2,745,929 0.3810 -2.34%
2011-08-02 0 1.280 1.280 1.290 1.280 1.290 162,000 207,380 1.2801 0.389 0.389 0.392 0.389 0.392 533,382 0.3888 0.00%
2011-08-01 0 1.280 1.280 1.290 1.280 1.290 166,000 213,120 1.2839 0.389 0.389 0.392 0.389 0.392 546,552 0.3899 -0.78%
2011-07-29 0 1.290 1.280 1.290 1.280 1.290 212,000 271,460 1.2805 0.392 0.389 0.392 0.389 0.392 698,006 0.3889 0.78%
2011-07-28 0 1.280 1.270 1.290 1.280 1.290 226,000 289,940 1.2829 0.389 0.386 0.392 0.389 0.392 744,101 0.3897 -0.78%
2011-07-27 0 1.290 1.280 1.290 1.290 1.290 168,000 216,720 1.2900 0.392 0.389 0.392 0.392 0.392 553,137 0.3918 -0.77%
2011-07-26 0 1.300 1.280 1.300 1.280 1.300 136,000 175,500 1.2904 0.395 0.389 0.395 0.389 0.395 447,777 0.3919 0.78%
2011-07-25 0 1.290 1.290 1.300 1.290 1.300 384,000 496,360 1.2926 0.392 0.392 0.395 0.392 0.395 1,264,313 0.3926 0.78%
2011-07-22 0 1.280 1.280 1.300 1.280 1.290 308,000 396,980 1.2889 0.389 0.389 0.395 0.389 0.392 1,014,084 0.3915 -1.54%
2011-07-21 0 1.300 1.280 1.300 1.280 1.300 54,000 69,780 1.2922 0.395 0.389 0.395 0.389 0.395 177,794 0.3925 0.78%
2011-07-20 0 1.290 1.280 1.290 1.280 1.300 160,000 205,920 1.2870 0.392 0.389 0.392 0.389 0.395 526,797 0.3909 0.00%
2011-07-19 0 1.290 1.280 1.300 1.280 1.300 714,000 914,900 1.2814 0.392 0.389 0.395 0.389 0.395 2,350,831 0.3892 -0.77%
2011-07-18 0 1.300 1.280 1.300 1.280 1.300 784,000 1,011,980 1.2908 0.395 0.389 0.395 0.389 0.395 2,581,305 0.3920 1.56%
2011-07-15 0 1.280 1.280 1.290 1.260 1.280 728,000 925,280 1.2710 0.389 0.389 0.392 0.383 0.389 2,396,926 0.3860 0.79%
2011-07-14 0 1.270 1.260 1.270 1.270 1.280 158,000 200,680 1.2701 0.386 0.383 0.386 0.386 0.389 520,212 0.3858 -0.78%
2011-07-13 0 1.280 1.260 1.280 1.260 1.300 322,000 410,500 1.2748 0.389 0.383 0.389 0.383 0.395 1,060,179 0.3872 1.59%
2011-07-12 0 1.260 1.250 1.260 1.260 1.290 806,000 1,020,840 1.2666 0.383 0.380 0.383 0.383 0.392 2,653,740 0.3847 -2.33%
2011-07-11 0 1.290 1.270 1.290 1.260 1.290 316,000 403,260 1.2761 0.392 0.386 0.392 0.383 0.392 1,040,424 0.3876 0.78%
2011-07-08 0 1.280 1.270 1.280 1.260 1.280 280,000 355,240 1.2687 0.389 0.386 0.389 0.383 0.389 921,895 0.3853 0.79%
2011-07-07 0 1.270 1.270 1.280 1.210 1.270 334,000 417,180 1.2490 0.386 0.386 0.389 0.368 0.386 1,099,689 0.3794 -0.78%
2011-07-06 0 1.280 1.260 1.280 1.260 1.290 462,000 584,880 1.2660 0.389 0.383 0.389 0.383 0.392 1,521,126 0.3845 1.59%
2011-07-05 0 1.260 1.250 1.260 1.250 1.260 446,000 558,640 1.2526 0.383 0.380 0.383 0.380 0.383 1,468,446 0.3804 0.80%
2011-07-04 0 1.250 1.230 1.240 1.230 1.250 586,000 727,420 1.2413 0.380 0.374 0.377 0.374 0.380 1,929,394 0.3770 0.00%
2011-06-30 0 1.250 1.230 1.250 1.240 1.250 194,000 241,600 1.2454 0.380 0.374 0.380 0.377 0.380 638,741 0.3782 0.00%
2011-06-29 0 1.250 1.230 1.250 1.220 1.250 1,556,000 1,914,900 1.2307 0.380 0.374 0.380 0.371 0.380 5,123,100 0.3738 3.31%
2011-06-28 0 1.210 1.200 1.220 1.210 1.230 136,000 166,300 1.2228 0.368 0.364 0.371 0.368 0.374 447,777 0.3714 -0.82%
2011-06-27 0 1.220 1.210 1.220 1.200 1.220 708,000 853,980 1.2062 0.371 0.368 0.371 0.364 0.371 2,331,076 0.3663 0.00%
2011-06-24 0 1.220 1.210 1.220 1.200 1.230 756,000 913,940 1.2089 0.371 0.368 0.371 0.364 0.374 2,489,116 0.3672 0.83%
2011-06-23 0 1.210 1.180 1.210 1.190 1.240 928,000 1,122,260 1.2093 0.368 0.358 0.368 0.361 0.377 3,055,422 0.3673 -2.42%
2011-06-22 0 1.240 1.230 1.250 1.230 1.270 246,000 304,440 1.2376 0.377 0.374 0.380 0.374 0.386 809,950 0.3759 -0.80%
2011-06-21 0 1.250 1.230 1.250 1.220 1.250 512,000 630,320 1.2311 0.380 0.374 0.380 0.371 0.380 1,685,750 0.3739 2.46%
2011-06-20 0 1.220 1.220 1.230 1.180 1.240 1,676,000 2,031,200 1.2119 0.371 0.371 0.374 0.358 0.377 5,518,198 0.3681 0.83%
2011-06-17 0 1.210 1.200 1.210 1.190 1.250 3,618,000 4,361,500 1.2055 0.368 0.364 0.368 0.361 0.380 11,912,196 0.3661 -3.20%
2011-06-16 0 1.250 1.240 1.260 1.230 1.280 2,002,000 2,511,260 1.2544 0.380 0.377 0.383 0.374 0.389 6,591,547 0.3810 -3.10%
2011-06-15 0 1.290 1.280 1.290 1.270 1.320 622,000 803,020 1.2910 0.392 0.389 0.392 0.386 0.401 2,047,923 0.3921 -1.53%
2011-06-14 0 1.310 1.300 1.310 1.300 1.320 692,000 906,780 1.3104 0.398 0.395 0.398 0.395 0.401 2,278,397 0.3980 -0.76%
2011-06-13 0 1.320 1.300 1.320 1.290 1.320 546,000 713,420 1.3066 0.401 0.395 0.401 0.392 0.401 1,797,695 0.3969 0.00%
2011-06-10 0 1.320 1.300 1.320 1.300 1.330 1,094,000 1,436,220 1.3128 0.401 0.395 0.401 0.395 0.404 3,601,974 0.3987 1.54%
2011-06-09 0 1.300 1.290 1.300 1.250 1.360 3,568,000 4,615,340 1.2935 0.395 0.392 0.395 0.380 0.413 11,747,572 0.3929 -3.70%
2011-06-08 0 1.350 1.340 1.350 1.330 1.380 1,178,000 1,588,000 1.3480 0.410 0.407 0.410 0.404 0.419 3,878,542 0.4094 -1.46%
2011-06-07 0 1.370 1.360 1.370 1.310 1.390 3,312,000 4,535,200 1.3693 0.416 0.413 0.416 0.398 0.422 10,904,697 0.4159 3.79%
2011-06-03 0 1.320 1.310 1.320 1.270 1.330 4,424,000 5,762,800 1.3026 0.401 0.398 0.401 0.386 0.404 14,565,935 0.3956 3.94%
2011-06-02 0 1.270 1.240 1.270 1.240 1.270 1,620,000 2,035,820 1.2567 0.386 0.377 0.386 0.377 0.386 5,333,819 0.3817 2.42%
2011-06-01 0 1.240 1.230 1.240 1.240 1.250 320,000 397,800 1.2431 0.377 0.374 0.377 0.377 0.380 1,053,594 0.3776 -1.59%
2011-05-31 0 1.260 1.250 1.260 1.240 1.260 1,439,753 1,797,378 1.2484 0.383 0.380 0.383 0.377 0.383 4,740,359 0.3792 1.61%
2011-05-30 0 1.240 1.230 1.240 1.210 1.250 463,653 571,370 1.2323 0.377 0.374 0.377 0.368 0.380 1,526,569 0.3743 1.64%
2011-05-27 0 1.220 1.220 1.240 1.220 1.230 280,000 343,900 1.2282 0.371 0.371 0.377 0.371 0.374 921,895 0.3730 -0.81%
2011-05-26 0 1.230 1.220 1.230 1.220 1.230 316,000 388,100 1.2282 0.374 0.371 0.374 0.371 0.374 1,040,424 0.3730 0.82%
2011-05-25 0 1.220 1.220 1.230 1.220 1.240 706,000 865,120 1.2254 0.371 0.371 0.374 0.371 0.377 2,324,491 0.3722 -1.61%
2011-05-24 0 1.240 1.230 1.240 1.220 1.250 1,140,000 1,408,340 1.2354 0.377 0.374 0.377 0.371 0.380 3,753,428 0.3752 1.64%
2011-05-23 0 1.220 1.220 1.230 1.200 1.240 710,000 863,140 1.2157 0.371 0.371 0.374 0.364 0.377 2,337,661 0.3692 -0.81%
2011-05-20 0 1.230 1.220 1.230 1.200 1.240 1,422,000 1,741,840 1.2249 0.374 0.371 0.374 0.364 0.377 4,681,908 0.3720 4.24%
2011-05-19 0 1.180 1.180 1.220 1.180 1.220 938,000 1,138,140 1.2134 0.358 0.358 0.371 0.358 0.371 3,088,347 0.3685 -2.48%
2011-05-18 0 1.210 1.200 1.210 1.180 1.210 588,000 706,360 1.2013 0.368 0.364 0.368 0.358 0.368 1,935,979 0.3649 0.83%
2011-05-17 0 1.200 1.190 1.200 1.180 1.200 634,000 759,480 1.1979 0.364 0.361 0.364 0.358 0.364 2,087,433 0.3638 0.84%
2011-05-16 0 1.190 1.180 1.200 1.180 1.210 848,000 1,016,620 1.1988 0.361 0.358 0.364 0.358 0.368 2,792,024 0.3641 0.00%
2011-05-13 0 1.190 1.180 1.200 1.150 1.220 1,658,000 1,958,280 1.1811 0.361 0.358 0.364 0.349 0.371 5,458,933 0.3587 -1.41%
2011-05-12 0 1.270 1.250 1.270 1.240 1.270 2,102,000 2,641,480 1.2567 0.367 0.361 0.367 0.358 0.367 7,282,029 0.3627 0.00%
2011-05-11 0 1.270 1.260 1.270 1.250 1.270 2,350,000 2,954,920 1.2574 0.367 0.364 0.367 0.361 0.367 8,141,184 0.3630 1.60%
2011-05-09 0 1.250 1.240 1.250 1.250 1.250 2,182,000 2,727,500 1.2500 0.361 0.358 0.361 0.361 0.361 7,559,176 0.3608 0.00%
2011-05-06 0 1.250 1.230 1.250 1.200 1.250 1,682,000 2,078,760 1.2359 0.361 0.355 0.361 0.346 0.361 5,827,009 0.3567 0.00%
2011-05-05 0 1.250 1.240 1.250 1.240 1.250 1,146,000 1,426,640 1.2449 0.361 0.358 0.361 0.358 0.361 3,970,126 0.3593 0.00%
2011-05-04 0 1.250 1.240 1.250 1.210 1.250 1,996,000 2,469,020 1.2370 0.361 0.358 0.361 0.349 0.361 6,914,810 0.3571 0.81%
2011-05-03 0 1.240 1.240 1.250 1.230 1.260 1,600,000 1,996,340 1.2477 0.358 0.358 0.361 0.355 0.364 5,542,934 0.3602 -1.59%
2011-04-29 0 1.260 1.260 1.270 1.240 1.270 2,764,000 3,473,580 1.2567 0.364 0.364 0.367 0.358 0.367 9,575,418 0.3628 0.80%
2011-04-28 0 1.250 1.240 1.250 1.210 1.270 3,202,000 3,976,360 1.2418 0.361 0.358 0.361 0.349 0.367 11,092,796 0.3585 2.46%
2011-04-27 0 1.220 1.210 1.230 1.200 1.220 1,468,000 1,776,940 1.2104 0.352 0.349 0.355 0.346 0.352 5,085,642 0.3494 2.52%
2011-04-26 0 1.190 1.180 1.190 1.180 1.200 454,000 540,600 1.1907 0.344 0.341 0.344 0.341 0.346 1,572,807 0.3437 0.00%
2011-04-21 0 1.190 1.190 1.200 1.180 1.200 658,000 782,720 1.1895 0.344 0.344 0.346 0.341 0.346 2,279,532 0.3434 0.00%
2011-04-20 0 1.190 1.190 1.200 1.180 1.190 350,000 416,200 1.1891 0.344 0.344 0.346 0.341 0.344 1,212,517 0.3433 0.00%
2011-04-19 0 1.190 1.190 1.200 1.180 1.200 356,000 421,860 1.1850 0.344 0.344 0.346 0.341 0.346 1,233,303 0.3421 -0.83%
2011-04-18 0 1.200 1.180 1.200 1.180 1.200 408,000 486,440 1.1923 0.346 0.341 0.346 0.341 0.346 1,413,448 0.3442 0.00%
2011-04-15 0 1.200 1.180 1.200 1.180 1.200 692,000 826,780 1.1948 0.346 0.341 0.346 0.341 0.346 2,397,319 0.3449 0.84%
2011-04-14 0 1.190 1.180 1.190 1.180 1.210 1,668,000 2,007,100 1.2033 0.344 0.341 0.344 0.341 0.349 5,778,508 0.3473 0.00%
2011-04-13 0 1.190 1.190 1.200 1.190 1.200 972,000 1,159,140 1.1925 0.344 0.344 0.346 0.344 0.346 3,367,332 0.3442 -0.83%
2011-04-12 0 1.200 1.170 1.200 1.170 1.230 3,178,000 3,827,500 1.2044 0.346 0.338 0.346 0.338 0.355 11,009,652 0.3476 0.84%
2011-04-11 0 1.190 1.170 1.200 1.130 1.200 2,410,000 2,817,740 1.1692 0.344 0.338 0.346 0.326 0.346 8,349,044 0.3375 0.00%
2011-04-08 0 1.190 1.180 1.190 1.180 1.190 1,418,000 1,678,340 1.1836 0.344 0.341 0.344 0.341 0.344 4,912,425 0.3417 0.85%
2011-04-07 0 1.180 1.160 1.180 1.150 1.180 848,000 992,840 1.1708 0.341 0.335 0.341 0.332 0.341 2,937,755 0.3380 2.61%
2011-04-06 0 1.150 1.150 1.160 1.140 1.160 1,334,000 1,535,440 1.1510 0.332 0.332 0.335 0.329 0.335 4,621,421 0.3322 -0.86%
2011-04-04 0 1.160 1.150 1.170 1.160 1.180 852,000 991,540 1.1638 0.335 0.332 0.338 0.335 0.341 2,951,612 0.3359 -0.85%
2011-04-01 0 1.170 1.160 1.170 1.150 1.170 3,840,000 4,445,980 1.1578 0.338 0.335 0.338 0.332 0.338 13,303,041 0.3342 -0.85%
2011-03-31 0 1.180 1.170 1.180 1.170 1.190 1,428,000 1,681,340 1.1774 0.341 0.338 0.341 0.338 0.344 4,947,068 0.3399 -0.84%
2011-03-30 0 1.190 1.180 1.190 1.170 1.200 1,588,000 1,880,880 1.1844 0.344 0.341 0.344 0.338 0.346 5,501,362 0.3419 0.85%
2011-03-29 0 1.180 1.180 1.200 1.180 1.210 1,796,000 2,149,000 1.1965 0.341 0.341 0.346 0.341 0.349 6,221,943 0.3454 -0.84%
2011-03-28 0 1.190 1.190 1.200 1.190 1.220 2,618,000 3,134,300 1.1972 0.344 0.344 0.346 0.344 0.352 9,069,625 0.3456 0.85%
2011-03-25 0 1.180 1.180 1.190 1.170 1.200 2,060,000 2,432,500 1.1808 0.341 0.341 0.344 0.338 0.346 7,136,527 0.3409 -0.84%
2011-03-24 0 1.190 1.170 1.190 1.160 1.220 3,006,000 3,562,980 1.1853 0.344 0.338 0.344 0.335 0.352 10,413,787 0.3421 0.85%
2011-03-23 0 1.180 1.180 1.190 1.140 1.230 8,662,000 10,335,420 1.1932 0.341 0.341 0.344 0.329 0.355 30,008,058 0.3444 1.72%
2011-03-22 0 1.160 1.160 1.170 1.090 1.200 11,072,000 12,758,940 1.1524 0.335 0.335 0.338 0.315 0.346 38,357,102 0.3326 3.57%
2011-03-21 0 1.120 1.110 1.120 1.100 1.120 3,566,000 3,950,940 1.1079 0.323 0.320 0.323 0.318 0.323 12,353,814 0.3198 3.70%
2011-03-18 0 1.080 1.070 1.080 1.070 1.120 1,834,000 1,985,800 1.0828 0.312 0.309 0.312 0.309 0.323 6,353,588 0.3125 -1.82%
2011-03-17 0 1.100 1.070 1.100 1.060 1.130 4,170,000 4,551,820 1.0916 0.318 0.309 0.318 0.306 0.326 14,446,271 0.3151 -2.65%
2011-03-16 0 1.130 1.130 1.140 1.050 1.150 5,454,000 6,024,980 1.1047 0.326 0.326 0.329 0.303 0.332 18,894,475 0.3189 6.60%
2011-03-15 0 1.060 1.060 1.070 1.030 1.100 2,154,000 2,283,140 1.0600 0.306 0.306 0.309 0.297 0.318 7,462,175 0.3060 -3.64%
2011-03-14 0 1.100 1.100 1.110 1.050 1.140 2,452,000 2,713,540 1.1067 0.318 0.318 0.320 0.303 0.329 8,494,546 0.3194 2.80%
2011-03-11 0 1.070 1.070 1.080 1.060 1.080 986,000 1,056,560 1.0716 0.309 0.309 0.312 0.306 0.312 3,415,833 0.3093 0.00%
2011-03-10 0 1.070 1.060 1.080 1.050 1.100 1,200,000 1,291,660 1.0764 0.309 0.306 0.312 0.303 0.318 4,157,200 0.3107 -2.73%
2011-03-09 0 1.100 1.080 1.100 1.060 1.110 2,762,000 2,996,900 1.0850 0.318 0.312 0.318 0.306 0.320 9,568,489 0.3132 4.76%
2011-03-08 0 1.050 1.040 1.050 1.020 1.050 680,000 708,280 1.0416 0.303 0.300 0.303 0.294 0.303 2,355,747 0.3007 0.96%
2011-03-07 0 1.040 1.040 1.060 1.040 1.060 1,116,000 1,170,180 1.0485 0.300 0.300 0.306 0.300 0.306 3,866,196 0.3027 -0.95%
2011-03-04 0 1.050 1.040 1.050 1.030 1.060 656,000 686,840 1.0470 0.303 0.300 0.303 0.297 0.306 2,272,603 0.3022 0.96%
2011-03-03 0 1.040 1.030 1.040 1.030 1.080 622,000 653,520 1.0507 0.300 0.297 0.300 0.297 0.312 2,154,816 0.3033 -0.95%
2011-03-02 0 1.050 1.040 1.050 1.030 1.050 434,000 453,000 1.0438 0.303 0.300 0.303 0.297 0.303 1,503,521 0.3013 -0.94%
2011-03-01 0 1.060 1.030 1.040 1.040 1.080 996,000 1,050,760 1.0550 0.306 0.297 0.300 0.300 0.312 3,450,476 0.3045 0.00%
2011-02-28 0 1.060 1.040 1.060 1.020 1.140 9,052,000 9,784,580 1.0809 0.306 0.300 0.306 0.294 0.329 31,359,148 0.3120 4.95%
2011-02-25 0 1.010 1.010 1.020 1.000 1.020 3,198,000 3,230,880 1.0103 0.292 0.292 0.294 0.289 0.294 11,078,939 0.2916 4.12%
2011-02-24 0 0.970 0.960 0.990 0.960 1.000 1,254,000 1,232,700 0.9830 0.280 0.277 0.286 0.277 0.289 4,344,274 0.2838 -3.00%
2011-02-23 0 1.000 0.990 1.000 0.990 1.000 376,000 373,940 0.9945 0.289 0.286 0.289 0.286 0.289 1,302,589 0.2871 0.00%
2011-02-22 0 1.000 0.990 1.000 0.990 1.000 546,000 543,940 0.9962 0.289 0.286 0.289 0.286 0.289 1,891,526 0.2876 -0.99%
2011-02-21 0 1.010 1.000 1.010 1.000 1.010 1,184,000 1,186,660 1.0022 0.292 0.289 0.292 0.289 0.292 4,101,771 0.2893 0.00%
2011-02-18 0 1.010 1.000 1.010 0.980 1.010 1,800,000 1,799,340 0.9996 0.292 0.289 0.292 0.283 0.292 6,235,800 0.2885 2.02%
2011-02-17 0 0.990 0.980 0.990 0.980 1.000 250,000 247,140 0.9886 0.286 0.283 0.286 0.283 0.289 866,083 0.2854 1.02%
2011-02-16 0 0.980 0.980 0.990 0.980 0.990 224,000 220,300 0.9835 0.283 0.283 0.286 0.283 0.286 776,011 0.2839 0.00%
2011-02-15 0 0.980 0.980 0.990 0.980 0.990 242,000 237,660 0.9821 0.283 0.283 0.286 0.283 0.286 838,369 0.2835 0.00%
2011-02-14 0 0.980 0.980 0.990 0.980 0.980 80,000 78,400 0.9800 0.283 0.283 0.286 0.283 0.283 277,147 0.2829 0.00%
2011-02-11 0 0.980 0.970 0.980 0.970 0.990 644,000 626,160 0.9723 0.283 0.280 0.283 0.280 0.286 2,231,031 0.2807 1.03%
2011-02-10 0 0.970 0.970 0.980 0.970 0.990 502,000 490,040 0.9762 0.280 0.280 0.283 0.280 0.286 1,739,095 0.2818 -2.02%
2011-02-09 0 0.990 0.980 0.990 0.990 1.000 390,000 386,600 0.9913 0.286 0.283 0.286 0.286 0.289 1,351,090 0.2861 1.02%
2011-02-08 0 0.980 1.000 1.010 0.980 1.000 700,000 697,700 0.9967 0.283 0.289 0.292 0.283 0.289 2,425,034 0.2877 -2.97%
2011-02-07 0 1.010 0.990 1.010 0.990 1.010 790,000 790,700 1.0009 0.292 0.286 0.292 0.286 0.292 2,736,824 0.2889 1.00%
2011-02-02 0 1.000 0.980 1.000 1.000 1.000 90,000 90,000 1.0000 0.289 0.283 0.289 0.289 0.289 311,790 0.2887 0.00%
2011-02-01 0 1.000 0.990 1.000 0.980 1.000 438,000 432,980 0.9885 0.289 0.286 0.289 0.283 0.289 1,517,378 0.2853 0.00%
2011-01-31 0 1.000 0.980 1.000 0.970 1.010 530,000 524,900 0.9904 0.289 0.283 0.289 0.280 0.292 1,836,097 0.2859 2.04%
2011-01-28 0 0.980 0.980 1.000 0.970 0.980 170,000 166,400 0.9788 0.283 0.283 0.289 0.280 0.283 588,937 0.2825 0.00%
2011-01-27 0 0.980 0.980 0.990 - - 0 0 - 0.283 0.283 0.286 - - 0 - 1.03%
2011-01-26 0 0.970 0.970 0.980 0.970 0.980 238,000 231,000 0.9706 0.280 0.280 0.283 0.280 0.283 824,511 0.2802 0.00%
2011-01-25 0 0.970 0.970 0.990 0.970 0.990 892,000 874,280 0.9801 0.280 0.280 0.286 0.280 0.286 3,090,186 0.2829 -1.02%
2011-01-24 0 0.980 0.980 1.000 0.980 1.000 480,000 474,320 0.9882 0.283 0.283 0.289 0.283 0.289 1,662,880 0.2852 -1.01%
2011-01-21 0 0.990 0.980 0.990 0.990 1.000 538,000 533,300 0.9913 0.286 0.283 0.286 0.286 0.289 1,863,811 0.2861 0.00%
2011-01-20 0 0.990 0.990 1.000 0.990 1.000 1,042,000 1,039,960 0.9980 0.286 0.286 0.289 0.286 0.289 3,609,836 0.2881 -1.00%
2011-01-19 0 1.000 1.000 1.010 1.000 1.010 290,000 290,900 1.0031 0.289 0.289 0.292 0.289 0.292 1,004,657 0.2896 0.00%
2011-01-18 0 1.000 1.000 1.010 1.000 1.010 602,000 604,400 1.0040 0.289 0.289 0.292 0.289 0.292 2,085,529 0.2898 -1.96%
2011-01-17 0 1.020 1.000 1.020 1.000 1.020 1,060,000 1,065,800 1.0055 0.294 0.289 0.294 0.289 0.294 3,672,194 0.2902 0.99%
2011-01-14 0 1.010 1.000 1.010 1.000 1.020 1,084,000 1,093,640 1.0089 0.292 0.289 0.292 0.289 0.294 3,755,338 0.2912 1.00%
2011-01-13 0 1.000 1.000 1.010 0.990 1.040 3,797,606 3,851,270 1.0141 0.289 0.289 0.292 0.286 0.300 13,156,174 0.2927 -0.99%
2011-01-12 0 1.010 1.000 1.010 0.980 1.020 4,053,000 4,050,440 0.9994 0.292 0.289 0.292 0.283 0.294 14,040,944 0.2885 4.12%
2011-01-11 0 0.970 0.970 0.980 0.960 0.980 1,916,000 1,859,100 0.9703 0.280 0.280 0.283 0.277 0.283 6,637,663 0.2801 -1.02%
2011-01-10 0 0.980 0.980 0.990 0.950 0.990 3,688,000 3,589,900 0.9734 0.283 0.283 0.286 0.274 0.286 12,776,462 0.2810 4.26%
2011-01-07 0 0.940 0.940 0.950 0.940 0.950 140,000 132,500 0.9464 0.271 0.271 0.274 0.271 0.274 485,007 0.2732 0.00%
2011-01-06 0 0.940 0.940 0.950 0.940 0.960 820,000 775,820 0.9461 0.271 0.271 0.274 0.271 0.277 2,840,754 0.2731 1.08%
2011-01-05 0 0.930 0.930 0.940 0.930 0.940 324,000 302,020 0.9322 0.268 0.268 0.271 0.268 0.271 1,122,444 0.2691 0.00%
2011-01-04 0 0.930 0.920 0.930 0.920 0.930 848,000 783,940 0.9245 0.268 0.266 0.268 0.266 0.268 2,937,755 0.2669 1.09%
2011-01-03 0 0.920 0.920 0.930 0.920 0.930 224,000 206,740 0.9229 0.266 0.266 0.268 0.266 0.268 776,011 0.2664 0.00%
2010-12-31 0 0.920 0.920 0.930 0.920 0.920 20,000 18,400 0.9200 0.266 0.266 0.268 0.266 0.266 69,287 0.2656 0.00%
2010-12-30 0 0.920 0.910 0.920 0.910 0.920 186,000 170,320 0.9157 0.266 0.263 0.266 0.263 0.266 644,366 0.2643 0.00%
2010-12-29 0 0.920 0.920 0.930 0.920 0.940 296,000 272,800 0.9216 0.266 0.266 0.268 0.266 0.271 1,025,443 0.2660 0.00%
2010-12-28 0 0.920 0.910 0.930 0.920 0.920 404,000 371,720 0.9201 0.266 0.263 0.268 0.266 0.266 1,399,591 0.2656 -1.08%
2010-12-24 0 0.930 0.920 0.930 - - 0 0 - 0.268 0.266 0.268 - - 0 - 0.00%
2010-12-23 0 0.930 0.920 0.930 0.930 0.930 204,000 189,720 0.9300 0.268 0.266 0.268 0.268 0.268 706,724 0.2684 1.09%
2010-12-22 0 0.920 0.910 0.920 0.920 0.920 120,000 110,400 0.9200 0.266 0.263 0.266 0.266 0.266 415,720 0.2656 0.00%
2010-12-21 0 0.920 0.910 0.920 0.910 0.920 272,000 250,220 0.9199 0.266 0.263 0.266 0.263 0.266 942,299 0.2655 1.10%
2010-12-20 0 0.910 0.910 0.920 0.910 0.920 193,000 176,710 0.9156 0.263 0.263 0.266 0.263 0.266 668,616 0.2643 0.00%
2010-12-17 0 0.910 0.910 0.930 0.910 0.920 204,000 187,540 0.9193 0.263 0.263 0.268 0.263 0.266 706,724 0.2654 0.00%
2010-12-16 0 0.910 0.910 0.920 0.910 0.920 368,000 336,140 0.9134 0.263 0.263 0.266 0.263 0.266 1,274,875 0.2637 0.00%
2010-12-15 0 0.910 0.910 0.920 0.910 0.920 58,000 53,020 0.9141 0.263 0.263 0.266 0.263 0.266 200,931 0.2639 -1.09%
2010-12-14 0 0.920 0.920 0.930 - - 0 0 - 0.266 0.266 0.268 - - 0 - 1.10%
2010-12-13 0 0.910 0.910 0.930 0.910 0.920 626,000 573,020 0.9154 0.263 0.263 0.268 0.263 0.266 2,168,673 0.2642 0.00%
2010-12-10 0 0.910 0.910 0.930 0.910 0.920 454,000 415,400 0.9150 0.263 0.263 0.268 0.263 0.266 1,572,807 0.2641 -1.09%
2010-12-09 0 0.920 0.920 0.930 0.920 0.930 584,000 540,260 0.9251 0.266 0.266 0.268 0.266 0.268 2,023,171 0.2670 1.10%
2010-12-08 0 0.910 0.910 0.930 0.910 0.910 130,000 119,300 0.9177 0.263 0.263 0.268 0.263 0.263 450,363 0.2649 0.00%
2010-12-07 0 0.910 0.910 0.930 0.910 0.920 52,000 47,420 0.9119 0.263 0.263 0.268 0.263 0.266 180,145 0.2632 -1.09%
2010-12-06 0 0.920 0.920 0.930 0.920 0.920 40,000 36,800 0.9200 0.266 0.266 0.268 0.266 0.266 138,573 0.2656 -1.08%
2010-12-03 0 0.930 0.910 0.930 0.900 0.930 588,000 537,800 0.9146 0.268 0.263 0.268 0.260 0.268 2,037,028 0.2640 1.09%
2010-12-02 0 0.920 0.920 0.930 0.920 0.930 124,000 114,640 0.9245 0.266 0.266 0.268 0.266 0.268 429,577 0.2669 1.10%
2010-12-01 0 0.910 0.910 0.920 0.900 0.910 134,000 121,740 0.9085 0.263 0.263 0.266 0.260 0.263 464,221 0.2622 0.00%
2010-11-30 0 0.910 0.910 0.920 0.900 0.920 280,000 253,520 0.9054 0.263 0.263 0.266 0.260 0.266 970,013 0.2614 -1.09%
2010-11-29 0 0.920 0.910 0.920 0.920 0.920 2,000 1,840 0.9200 0.266 0.263 0.266 0.266 0.266 6,929 0.2656 1.10%
2010-11-26 0 0.910 0.910 0.930 0.910 0.920 60,000 55,100 0.9183 0.263 0.263 0.268 0.263 0.266 207,860 0.2651 -2.15%
2010-11-25 0 0.930 0.910 0.930 0.910 0.930 148,000 136,600 0.9230 0.268 0.263 0.268 0.263 0.268 512,721 0.2664 1.09%
2010-11-24 0 0.920 0.910 0.920 0.910 0.920 122,000 111,720 0.9157 0.266 0.263 0.266 0.263 0.266 422,649 0.2643 1.10%
2010-11-23 0 0.910 0.900 0.910 0.900 0.940 414,000 376,020 0.9083 0.263 0.260 0.263 0.260 0.271 1,434,234 0.2622 -2.15%
2010-11-22 0 0.930 0.920 0.930 0.910 0.930 280,000 256,800 0.9171 0.268 0.266 0.268 0.263 0.268 970,013 0.2647 2.20%
2010-11-19 0 0.910 0.920 0.930 0.900 0.940 760,000 687,780 0.9050 0.263 0.266 0.268 0.260 0.271 2,632,894 0.2612 0.00%
2010-11-18 0 0.910 0.910 0.920 0.890 0.940 918,000 833,680 0.9081 0.263 0.263 0.266 0.257 0.271 3,180,258 0.2621 0.00%
2010-11-17 0 0.910 0.900 0.910 0.900 0.930 420,000 381,320 0.9079 0.263 0.260 0.263 0.260 0.268 1,455,020 0.2621 0.00%
2010-11-16 0 0.910 0.910 0.920 0.910 0.920 732,000 667,300 0.9116 0.263 0.263 0.266 0.263 0.266 2,535,892 0.2631 -1.09%
2010-11-15 0 0.920 0.910 0.920 0.910 0.930 830,000 756,400 0.9113 0.266 0.263 0.266 0.263 0.268 2,875,397 0.2631 0.00%
2010-11-12 0 0.920 0.910 0.930 0.910 0.950 2,360,000 2,168,800 0.9190 0.266 0.263 0.268 0.263 0.274 8,175,827 0.2653 -2.13%
2010-11-11 0 0.940 0.940 0.950 0.930 0.940 196,000 183,760 0.9376 0.271 0.271 0.274 0.268 0.271 679,009 0.2706 0.00%
2010-11-10 0 0.940 0.940 0.950 0.930 0.950 154,000 144,620 0.9391 0.271 0.271 0.274 0.268 0.274 533,507 0.2711 0.00%
2010-11-09 0 0.940 0.940 0.950 0.920 0.940 642,000 601,740 0.9373 0.271 0.271 0.274 0.266 0.271 2,224,102 0.2706 1.08%
2010-11-08 0 0.930 0.930 0.940 0.930 0.940 732,000 681,860 0.9315 0.268 0.268 0.271 0.268 0.271 2,535,892 0.2689 -1.06%
2010-11-05 0 0.940 0.940 0.950 0.930 0.950 1,176,000 1,101,400 0.9366 0.271 0.271 0.274 0.268 0.274 4,074,056 0.2703 1.08%
2010-11-04 0 0.930 0.930 0.940 0.920 0.940 796,000 740,940 0.9308 0.268 0.268 0.271 0.266 0.271 2,757,610 0.2687 -1.06%
2010-11-03 0 0.940 0.930 0.940 0.940 0.940 314,000 295,200 0.9401 0.271 0.268 0.271 0.271 0.271 1,087,801 0.2714 0.00%
2010-11-02 0 0.940 0.930 0.940 0.940 0.950 122,000 114,780 0.9408 0.271 0.268 0.271 0.271 0.274 422,649 0.2716 1.08%
2010-11-01 0 0.930 0.930 0.950 - - 0 0 - 0.268 0.268 0.274 - - 0 - 0.00%
2010-10-29 0 0.930 0.930 0.950 0.930 0.960 792,000 746,500 0.9426 0.268 0.268 0.274 0.268 0.277 2,743,752 0.2721 -1.06%
2010-10-28 0 0.940 0.940 0.950 0.930 0.940 244,000 228,560 0.9367 0.271 0.271 0.274 0.268 0.271 845,297 0.2704 1.08%
2010-10-27 0 0.930 0.930 0.940 0.930 0.950 586,000 551,180 0.9406 0.268 0.268 0.271 0.268 0.274 2,030,099 0.2715 -2.11%
2010-10-26 0 0.950 0.950 0.960 0.950 0.980 368,000 349,660 0.9502 0.274 0.274 0.277 0.274 0.283 1,274,875 0.2743 0.00%
2010-10-25 0 0.950 0.950 0.970 0.950 0.980 1,346,000 1,305,220 0.9697 0.274 0.274 0.280 0.274 0.283 4,662,993 0.2799 1.06%
2010-10-22 0 0.940 0.940 0.950 0.930 0.950 606,000 568,160 0.9376 0.271 0.271 0.274 0.268 0.274 2,099,386 0.2706 0.00%
2010-10-21 0 0.940 0.930 0.940 0.930 0.940 366,000 344,020 0.9399 0.271 0.268 0.271 0.268 0.271 1,267,946 0.2713 0.00%
2010-10-20 0 0.940 0.930 0.940 0.930 0.940 594,000 558,240 0.9398 0.271 0.268 0.271 0.268 0.271 2,057,814 0.2713 -1.05%
2010-10-19 0 0.950 0.950 0.960 0.940 0.950 528,000 499,780 0.9466 0.274 0.274 0.277 0.271 0.274 1,829,168 0.2732 1.06%
2010-10-18 0 0.940 0.940 0.960 0.940 0.950 264,000 249,960 0.9468 0.271 0.271 0.277 0.271 0.274 914,584 0.2733 -2.08%
2010-10-15 0 0.960 0.940 0.960 0.940 0.960 494,000 467,560 0.9465 0.277 0.271 0.277 0.271 0.277 1,711,381 0.2732 2.13%
2010-10-14 0 0.940 0.940 0.950 0.940 0.960 396,000 376,440 0.9506 0.271 0.271 0.274 0.271 0.277 1,371,876 0.2744 -1.05%
2010-10-13 0 0.950 0.940 0.960 0.940 0.960 1,592,000 1,508,200 0.9474 0.274 0.271 0.277 0.271 0.277 5,515,219 0.2735 -2.06%
2010-10-12 0 0.970 0.950 0.970 0.940 0.970 398,000 378,780 0.9517 0.280 0.274 0.280 0.271 0.280 1,378,805 0.2747 2.11%
2010-10-11 0 0.950 0.950 0.960 0.950 0.980 360,000 347,720 0.9659 0.274 0.274 0.277 0.274 0.283 1,247,160 0.2788 -3.06%
2010-10-08 0 0.980 0.970 0.980 0.940 0.980 2,224,000 2,129,660 0.9576 0.283 0.280 0.283 0.271 0.283 7,704,678 0.2764 0.00%
2010-10-07 0 0.980 0.980 0.990 0.950 1.000 2,270,000 2,225,500 0.9804 0.283 0.283 0.286 0.274 0.289 7,864,037 0.2830 3.16%
2010-10-06 0 0.950 0.940 0.960 0.930 0.950 1,652,000 1,559,420 0.9440 0.274 0.271 0.277 0.268 0.274 5,723,079 0.2725 1.06%
2010-10-05 0 0.940 0.930 0.940 0.930 0.960 866,000 818,280 0.9449 0.271 0.268 0.271 0.268 0.277 3,000,113 0.2727 -2.08%
2010-10-04 0 0.960 0.950 0.970 0.950 1.000 3,458,000 3,371,080 0.9749 0.277 0.274 0.280 0.274 0.289 11,979,666 0.2814 -4.00%
2010-09-30 0 1.000 1.000 1.020 0.920 1.060 13,856,000 13,993,420 1.0099 0.289 0.289 0.294 0.266 0.306 48,001,806 0.2915 9.89%
2010-09-29 0 0.910 0.910 0.920 0.890 0.910 5,008,000 4,551,600 0.9089 0.263 0.263 0.266 0.257 0.263 17,349,383 0.2623 3.41%
2010-09-28 0 0.880 0.880 0.890 0.880 0.890 922,000 817,660 0.8868 0.254 0.254 0.257 0.254 0.257 3,194,116 0.2560 1.15%
2010-09-27 0 0.870 0.870 0.880 0.870 0.880 252,000 221,560 0.8792 0.251 0.251 0.254 0.251 0.254 873,012 0.2538 0.00%
2010-09-24 0 0.870 0.870 0.880 0.870 0.870 174,000 151,380 0.8700 0.251 0.251 0.254 0.251 0.251 602,794 0.2511 0.00%
2010-09-22 0 0.870 0.870 0.890 0.870 0.890 662,000 582,420 0.8798 0.251 0.251 0.257 0.251 0.257 2,293,389 0.2540 -0.57%
2010-09-21 0 0.900 0.900 0.910 0.890 0.900 1,458,000 1,309,620 0.8982 0.253 0.253 0.255 0.250 0.253 5,195,313 0.2521 2.27%
2010-09-20 0 0.880 0.880 0.900 0.870 0.890 890,000 789,340 0.8869 0.247 0.247 0.253 0.244 0.250 3,171,350 0.2489 0.00%
2010-09-17 0 0.880 0.880 0.890 0.870 0.880 2,010,000 1,766,760 0.8790 0.247 0.247 0.250 0.244 0.247 7,162,262 0.2467 0.00%
2010-09-16 0 0.880 0.880 0.890 0.880 0.890 950,000 839,300 0.8835 0.247 0.247 0.250 0.247 0.250 3,385,149 0.2479 -1.12%
2010-09-15 0 0.890 0.880 0.890 0.880 0.890 262,000 230,820 0.8810 0.250 0.247 0.250 0.247 0.250 933,588 0.2472 0.00%
2010-09-14 0 0.890 0.880 0.890 0.880 0.890 623,606 548,829 0.8801 0.250 0.247 0.250 0.247 0.250 2,222,104 0.2470 0.00%
2010-09-13 0 0.890 0.880 0.890 0.880 0.890 1,096,000 966,620 0.8820 0.250 0.247 0.250 0.247 0.250 3,905,393 0.2475 0.00%
2010-09-10 0 0.890 0.870 0.890 0.870 0.890 906,000 796,040 0.8786 0.250 0.244 0.250 0.244 0.250 3,228,363 0.2466 0.00%
2010-09-09 0 0.890 0.870 0.890 0.870 0.890 116,000 102,340 0.8822 0.250 0.244 0.250 0.244 0.250 413,344 0.2476 1.14%
2010-09-08 0 0.880 0.870 0.880 0.870 0.890 762,000 670,820 0.8803 0.247 0.244 0.247 0.244 0.250 2,715,246 0.2471 -1.12%
2010-09-07 0 0.890 0.880 0.890 0.870 0.890 384,000 339,180 0.8833 0.250 0.247 0.250 0.244 0.250 1,368,313 0.2479 0.00%
2010-09-06 0 0.890 0.870 0.890 0.870 0.890 544,000 477,280 0.8774 0.250 0.244 0.250 0.244 0.250 1,938,443 0.2462 0.00%
2010-09-03 0 0.890 0.880 0.890 0.870 0.900 376,000 331,300 0.8811 0.250 0.247 0.250 0.244 0.253 1,339,806 0.2473 -1.11%
2010-09-02 0 0.900 0.860 0.890 0.870 0.900 364,000 320,740 0.8812 0.253 0.241 0.250 0.244 0.253 1,297,047 0.2473 2.27%
2010-09-01 0 0.880 0.870 0.880 0.870 0.890 316,000 276,640 0.8754 0.247 0.244 0.247 0.244 0.250 1,126,007 0.2457 0.00%
2010-08-31 0 0.880 0.860 0.880 0.860 0.890 394,000 342,660 0.8697 0.247 0.241 0.247 0.241 0.250 1,403,946 0.2441 0.00%
2010-08-30 0 0.880 0.860 0.880 0.870 0.890 342,000 299,680 0.8763 0.247 0.241 0.247 0.244 0.250 1,218,654 0.2459 1.15%
2010-08-27 0 0.870 0.860 0.870 0.860 0.870 136,000 117,660 0.8651 0.244 0.241 0.244 0.241 0.244 484,611 0.2428 -1.14%
2010-08-26 0 0.880 0.860 0.880 0.870 0.880 436,000 382,780 0.8779 0.247 0.241 0.247 0.244 0.247 1,553,605 0.2464 1.15%
2010-08-25 0 0.870 0.850 0.870 0.850 0.880 426,000 366,360 0.8600 0.244 0.239 0.244 0.239 0.247 1,517,972 0.2413 -1.14%
2010-08-24 0 0.880 0.870 0.880 0.870 0.900 1,026,000 902,200 0.8793 0.247 0.244 0.247 0.244 0.253 3,655,961 0.2468 -1.12%
2010-08-23 0 0.890 0.850 0.890 0.850 0.900 2,630,000 2,249,080 0.8552 0.250 0.239 0.250 0.239 0.253 9,371,517 0.2400 4.71%
2010-08-20 0 0.850 0.840 0.850 0.830 0.850 1,642,000 1,393,100 0.8484 0.239 0.236 0.239 0.233 0.239 5,850,963 0.2381 0.00%
2010-08-19 0 0.850 0.850 0.860 0.850 0.860 906,000 770,240 0.8502 0.239 0.239 0.241 0.239 0.241 3,228,363 0.2386 -1.16%
2010-08-18 0 0.860 0.840 0.860 0.840 0.860 1,050,000 897,500 0.8548 0.241 0.236 0.241 0.236 0.241 3,741,480 0.2399 1.18%
2010-08-17 0 0.850 0.840 0.860 0.850 0.860 490,000 417,600 0.8522 0.239 0.236 0.241 0.239 0.241 1,746,024 0.2392 -1.16%
2010-08-16 0 0.860 0.840 0.860 0.840 0.860 1,054,000 901,100 0.8549 0.241 0.236 0.241 0.236 0.241 3,755,734 0.2399 1.18%
2010-08-13 0 0.850 0.840 0.850 0.840 0.850 22,000 18,660 0.8482 0.239 0.236 0.239 0.236 0.239 78,393 0.2380 2.41%
2010-08-12 0 0.830 0.830 0.850 0.830 0.850 154,000 128,940 0.8373 0.233 0.233 0.239 0.233 0.239 548,750 0.2350 -2.35%
2010-08-11 0 0.850 0.840 0.850 0.850 0.850 70,000 59,480 0.8497 0.239 0.236 0.239 0.239 0.239 249,432 0.2385 0.00%
2010-08-10 0 0.850 0.840 0.850 0.850 0.850 320,000 272,000 0.8500 0.239 0.236 0.239 0.239 0.239 1,140,261 0.2385 0.00%
2010-08-09 0 0.850 0.840 0.850 0.830 0.850 1,328,000 1,126,360 0.8482 0.239 0.236 0.239 0.233 0.239 4,732,082 0.2380 0.00%
2010-08-06 0 0.850 0.840 0.850 0.850 0.850 48,000 40,800 0.8500 0.239 0.236 0.239 0.239 0.239 171,039 0.2385 0.00%
2010-08-05 0 0.850 0.840 0.850 0.840 0.850 146,000 123,900 0.8486 0.239 0.236 0.239 0.236 0.239 520,244 0.2382 1.19%
2010-08-04 0 0.840 0.840 0.850 0.840 0.840 104,000 87,360 0.8400 0.236 0.236 0.239 0.236 0.236 370,585 0.2357 0.00%
2010-08-03 0 0.840 0.840 0.850 0.840 0.850 282,000 238,660 0.8463 0.236 0.236 0.239 0.236 0.239 1,004,855 0.2375 -1.18%
2010-08-02 0 0.850 0.850 0.860 0.840 0.860 204,000 173,820 0.8521 0.239 0.239 0.241 0.236 0.241 726,916 0.2391 0.00%
2010-07-30 0 0.850 0.840 0.850 0.840 0.850 154,000 129,820 0.8430 0.239 0.236 0.239 0.236 0.239 548,750 0.2366 1.19%
2010-07-29 0 0.840 0.830 0.840 0.840 0.840 1,038,000 871,920 0.8400 0.236 0.233 0.236 0.236 0.236 3,698,721 0.2357 0.00%
2010-07-28 0 0.840 0.830 0.840 0.830 0.840 1,016,000 848,520 0.8352 0.236 0.233 0.236 0.233 0.236 3,620,328 0.2344 2.44%
2010-07-27 0 0.820 0.820 0.830 0.820 0.830 330,000 270,800 0.8206 0.230 0.230 0.233 0.230 0.233 1,175,894 0.2303 0.00%
2010-07-26 0 0.820 0.820 0.830 0.820 0.830 878,000 721,260 0.8215 0.230 0.230 0.233 0.230 0.233 3,128,590 0.2305 0.00%
2010-07-23 0 0.820 0.820 0.840 0.820 0.830 560,000 464,200 0.8289 0.230 0.230 0.236 0.230 0.233 1,995,456 0.2326 -1.20%
2010-07-22 0 0.830 0.820 0.830 0.820 0.830 468,000 388,360 0.8298 0.233 0.230 0.233 0.230 0.233 1,667,631 0.2329 0.00%
2010-07-21 0 0.830 0.820 0.830 0.830 0.830 984,000 816,680 0.8300 0.233 0.230 0.233 0.233 0.233 3,506,302 0.2329 0.00%
2010-07-20 0 0.830 0.830 0.840 0.810 0.840 320,000 265,840 0.8308 0.233 0.233 0.236 0.227 0.236 1,140,261 0.2331 1.22%
2010-07-19 0 0.820 0.820 0.830 0.820 0.830 560,000 464,760 0.8299 0.230 0.230 0.233 0.230 0.233 1,995,456 0.2329 -1.20%
2010-07-16 0 0.830 0.830 0.840 0.830 0.850 958,000 804,700 0.8400 0.233 0.233 0.236 0.233 0.239 3,413,655 0.2357 -1.19%
2010-07-15 0 0.840 0.840 0.860 0.840 0.860 2,106,000 1,790,240 0.8501 0.236 0.236 0.241 0.236 0.241 7,504,340 0.2386 0.00%
2010-07-14 0 0.840 0.840 0.850 0.840 0.840 2,000 1,680 0.8400 0.236 0.236 0.239 0.236 0.236 7,127 0.2357 -1.18%
2010-07-13 0 0.850 0.840 0.860 0.850 0.850 314,000 266,900 0.8500 0.239 0.236 0.241 0.239 0.239 1,118,881 0.2385 0.00%
2010-07-12 0 0.850 0.840 0.860 0.850 0.860 112,000 96,020 0.8573 0.239 0.236 0.241 0.239 0.241 399,091 0.2406 1.19%
2010-07-09 0 0.840 0.840 0.850 0.830 0.850 370,000 313,100 0.8462 0.236 0.236 0.239 0.233 0.239 1,318,426 0.2375 1.20%
2010-07-08 0 0.830 0.830 0.850 0.830 0.840 226,000 189,760 0.8396 0.233 0.233 0.239 0.233 0.236 805,309 0.2356 -1.19%
2010-07-07 0 0.840 0.840 0.850 0.830 0.850 62,000 52,380 0.8448 0.236 0.236 0.239 0.233 0.239 220,926 0.2371 1.20%
2010-07-06 0 0.830 0.830 0.860 0.820 0.860 16,000 13,600 0.8500 0.233 0.233 0.241 0.230 0.241 57,013 0.2385 -1.19%
2010-07-05 0 0.840 0.840 0.860 0.820 0.860 394,000 338,680 0.8596 0.236 0.236 0.241 0.230 0.241 1,403,946 0.2412 0.00%
2010-07-02 0 0.840 0.840 0.850 0.830 0.860 108,000 91,740 0.8494 0.236 0.236 0.239 0.233 0.241 384,838 0.2384 -1.18%
2010-06-30 0 0.850 0.840 0.860 0.830 0.860 178,000 150,600 0.8461 0.239 0.236 0.241 0.233 0.241 634,270 0.2374 0.00%
2010-06-29 0 0.850 0.850 0.870 0.840 0.860 104,000 88,420 0.8502 0.239 0.239 0.244 0.236 0.241 370,585 0.2386 0.00%
2010-06-28 0 0.850 0.840 0.850 0.840 0.850 5,456,000 4,637,040 0.8499 0.239 0.236 0.239 0.236 0.239 19,441,444 0.2385 0.00%
2010-06-25 0 0.850 0.840 0.860 0.840 0.860 4,994,000 4,246,460 0.8503 0.239 0.236 0.241 0.236 0.241 17,795,193 0.2386 1.19%
2010-06-24 0 0.840 0.840 0.850 0.840 0.840 126,000 105,840 0.8400 0.236 0.236 0.239 0.236 0.236 448,978 0.2357 -1.18%
2010-06-23 0 0.850 0.840 0.850 0.840 0.850 550,000 466,980 0.8491 0.239 0.236 0.239 0.236 0.239 1,959,823 0.2383 0.00%
2010-06-22 0 0.850 0.840 0.850 0.840 0.860 574,000 487,920 0.8500 0.239 0.236 0.239 0.236 0.241 2,045,343 0.2386 0.00%
2010-06-21 0 0.850 0.840 0.860 0.840 0.850 2,064,000 1,754,360 0.8500 0.239 0.236 0.241 0.236 0.239 7,354,681 0.2385 1.19%
2010-06-18 0 0.840 0.840 0.850 0.840 0.850 680,000 576,700 0.8481 0.236 0.236 0.239 0.236 0.239 2,423,054 0.2380 -1.18%
2010-06-17 0 0.850 0.840 0.850 0.850 0.860 596,000 507,100 0.8508 0.239 0.236 0.239 0.239 0.241 2,123,735 0.2388 0.00%
2010-06-15 0 0.850 0.840 0.850 0.850 0.850 498,000 423,300 0.8500 0.239 0.236 0.239 0.239 0.239 1,774,531 0.2385 1.19%
2010-06-14 0 0.840 0.840 0.850 0.840 0.860 124,000 104,640 0.8439 0.236 0.236 0.239 0.236 0.241 441,851 0.2368 -1.18%
2010-06-11 0 0.850 0.840 0.860 0.850 0.860 200,000 170,800 0.8540 0.239 0.236 0.241 0.239 0.241 712,663 0.2397 0.00%
2010-06-10 0 0.850 0.840 0.850 0.850 0.850 140,000 119,000 0.8500 0.239 0.236 0.239 0.239 0.239 498,864 0.2385 1.19%
2010-06-09 0 0.840 0.840 0.860 0.840 0.850 886,000 752,660 0.8495 0.236 0.236 0.241 0.236 0.239 3,157,097 0.2384 0.00%
2010-06-08 0 0.840 0.840 0.850 0.840 0.850 374,000 314,220 0.8402 0.236 0.236 0.239 0.236 0.239 1,332,680 0.2358 0.00%
2010-06-07 0 0.840 0.840 0.850 0.830 0.850 278,000 231,600 0.8331 0.236 0.236 0.239 0.233 0.239 990,601 0.2338 -2.33%
2010-06-04 0 0.860 0.850 0.860 0.840 0.860 52,000 44,340 0.8527 0.241 0.239 0.241 0.236 0.241 185,292 0.2393 0.00%
2010-06-03 0 0.860 0.840 0.860 0.850 0.860 176,000 149,780 0.8510 0.241 0.236 0.241 0.239 0.241 627,143 0.2388 1.18%
2010-06-02 0 0.850 0.850 0.860 0.850 0.860 80,000 68,740 0.8593 0.239 0.239 0.241 0.239 0.241 285,065 0.2411 0.00%
2010-06-01 0 0.850 0.850 0.860 0.850 0.850 70,000 59,500 0.8500 0.239 0.239 0.241 0.239 0.239 249,432 0.2385 0.00%
2010-05-31 0 0.850 0.850 0.860 0.850 0.850 22,000 18,700 0.8500 0.239 0.239 0.241 0.239 0.239 78,393 0.2385 -1.16%
2010-05-28 0 0.860 0.850 0.860 0.850 0.860 166,000 142,060 0.8558 0.241 0.239 0.241 0.239 0.241 591,510 0.2402 2.38%
2010-05-27 0 0.840 0.830 0.850 0.830 0.850 200,000 167,460 0.8373 0.236 0.233 0.239 0.233 0.239 712,663 0.2350 1.20%
2010-05-26 0 0.830 0.830 0.850 0.830 0.850 112,000 93,000 0.8304 0.233 0.233 0.239 0.233 0.239 399,091 0.2330 0.00%
2010-05-25 0 0.830 0.830 0.840 0.830 0.840 600,000 501,700 0.8362 0.233 0.233 0.236 0.233 0.236 2,137,989 0.2347 -1.19%
2010-05-24 0 0.840 0.840 0.860 0.840 0.850 238,000 200,140 0.8409 0.236 0.236 0.241 0.236 0.239 848,069 0.2360 -1.18%
2010-05-20 0 0.850 0.840 0.850 0.830 0.850 772,000 646,740 0.8377 0.239 0.236 0.239 0.233 0.239 2,750,879 0.2351 -1.16%
2010-05-19 0 0.860 0.860 0.870 0.860 0.870 138,000 118,720 0.8603 0.241 0.241 0.244 0.241 0.244 491,737 0.2414 0.00%
2010-05-18 0 0.860 0.860 0.870 0.860 0.870 202,000 175,560 0.8691 0.241 0.241 0.244 0.241 0.244 719,790 0.2439 0.00%
2010-05-17 0 0.860 0.860 0.880 0.860 0.870 528,000 456,580 0.8647 0.241 0.241 0.247 0.241 0.244 1,881,430 0.2427 0.00%
2010-05-14 0 0.860 0.860 0.870 0.860 0.870 80,000 69,200 0.8650 0.241 0.241 0.244 0.241 0.244 285,065 0.2428 -1.15%
2010-05-13 0 0.870 0.870 0.880 0.870 0.900 86,000 75,000 0.8721 0.244 0.244 0.247 0.244 0.253 306,445 0.2447 0.00%
2010-05-12 0 0.870 0.870 0.880 0.860 0.880 70,000 60,860 0.8694 0.244 0.244 0.247 0.241 0.247 249,432 0.2440 0.00%
2010-05-11 0 0.870 0.870 0.880 0.870 0.870 752,000 654,220 0.8700 0.244 0.244 0.247 0.244 0.244 2,679,613 0.2441 0.00%
2010-05-10 0 0.870 0.860 0.870 0.850 0.870 894,000 764,760 0.8554 0.244 0.241 0.244 0.239 0.244 3,185,603 0.2401 0.00%
2010-05-07 0 0.870 0.860 0.870 0.860 0.880 592,000 510,420 0.8622 0.244 0.241 0.244 0.241 0.247 2,109,482 0.2420 1.16%
2010-05-06 0 0.860 0.850 0.870 0.860 0.890 1,522,000 1,318,740 0.8665 0.241 0.239 0.244 0.241 0.250 5,423,365 0.2432 -3.37%
2010-05-05 0 0.890 0.880 0.890 0.870 0.900 706,000 624,780 0.8850 0.250 0.247 0.250 0.244 0.253 2,515,700 0.2484 0.00%
2010-05-04 0 0.890 0.880 0.890 0.880 0.910 452,000 401,880 0.8891 0.250 0.247 0.250 0.247 0.255 1,610,618 0.2495 -1.11%
2010-05-03 0 0.900 0.880 0.900 0.880 0.900 402,000 357,560 0.8895 0.253 0.247 0.253 0.247 0.253 1,432,452 0.2496 0.00%
2010-04-30 0 0.900 0.890 0.900 0.880 0.930 714,000 636,700 0.8917 0.253 0.250 0.253 0.247 0.261 2,544,207 0.2503 -0.00%
2010-04-29 0 0.940 0.930 0.940 0.920 0.940 940,000 875,220 0.9311 0.253 0.250 0.253 0.247 0.253 3,498,383 0.2502 1.08%
2010-04-28 0 0.930 0.920 0.930 0.920 0.940 434,000 402,880 0.9283 0.250 0.247 0.250 0.247 0.253 1,615,211 0.2494 -1.06%
2010-04-27 0 0.940 0.930 0.940 0.920 0.940 594,000 549,480 0.9251 0.253 0.250 0.253 0.247 0.253 2,210,680 0.2486 2.17%
2010-04-26 0 0.920 0.910 0.930 0.910 0.940 1,043,500 960,630 0.9206 0.247 0.245 0.250 0.245 0.253 3,883,577 0.2474 0.00%
2010-04-23 0 0.920 0.910 0.920 0.920 0.930 684,000 630,620 0.9220 0.247 0.245 0.247 0.247 0.250 2,545,632 0.2477 -1.08%
2010-04-22 0 0.930 0.920 0.930 0.930 0.930 190,000 176,700 0.9300 0.250 0.247 0.250 0.250 0.250 707,120 0.2499 0.00%
2010-04-21 0 0.930 0.920 0.930 0.920 0.940 310,000 288,160 0.9295 0.250 0.247 0.250 0.247 0.253 1,153,722 0.2498 0.00%
2010-04-20 0 0.930 0.920 0.930 0.920 0.930 202,000 187,840 0.9299 0.250 0.247 0.250 0.247 0.250 751,780 0.2499 2.20%
2010-04-19 0 0.910 0.910 0.930 0.910 0.930 2,056,000 1,879,440 0.9141 0.245 0.245 0.250 0.245 0.250 7,651,783 0.2456 -2.15%
2010-04-16 0 0.930 0.920 0.930 0.930 0.940 324,000 301,400 0.9302 0.250 0.247 0.250 0.250 0.253 1,205,826 0.2500 0.00%
2010-04-15 0 0.930 0.920 0.930 0.920 0.930 640,000 592,960 0.9265 0.250 0.247 0.250 0.247 0.250 2,381,878 0.2489 1.09%
2010-04-14 0 0.920 0.920 0.930 0.910 0.930 1,936,000 1,778,240 0.9185 0.247 0.247 0.250 0.245 0.250 7,205,180 0.2468 0.00%
2010-04-13 0 0.920 0.920 0.930 0.920 0.920 634,000 583,280 0.9200 0.247 0.247 0.250 0.247 0.247 2,359,548 0.2472 -1.08%
2010-04-12 0 0.930 0.920 0.930 0.910 0.930 1,486,000 1,375,680 0.9258 0.250 0.247 0.250 0.245 0.250 5,530,423 0.2487 0.00%
2010-04-09 0 0.930 0.920 0.930 0.920 0.940 488,000 454,000 0.9303 0.250 0.247 0.250 0.247 0.253 1,816,182 0.2500 -1.06%
2010-04-08 0 0.940 0.920 0.940 0.930 0.940 56,000 52,100 0.9304 0.253 0.247 0.253 0.250 0.253 208,414 0.2500 1.08%
2010-04-07 0 0.930 0.930 0.940 0.930 0.940 934,000 870,600 0.9321 0.250 0.250 0.253 0.250 0.253 3,476,053 0.2505 -1.06%
2010-04-01 0 0.940 0.930 0.940 0.940 0.950 484,000 455,100 0.9403 0.253 0.250 0.253 0.253 0.255 1,801,295 0.2527 0.00%
2010-03-31 0 0.940 0.920 0.940 0.920 0.950 888,000 830,920 0.9357 0.253 0.247 0.253 0.247 0.255 3,304,855 0.2514 -1.05%
2010-03-30 0 0.950 0.940 0.950 0.930 0.950 1,354,000 1,284,060 0.9483 0.255 0.253 0.255 0.250 0.255 5,039,160 0.2548 1.06%
2010-03-29 0 0.940 0.930 0.940 0.920 0.940 1,416,000 1,320,860 0.9328 0.253 0.250 0.253 0.247 0.253 5,269,905 0.2506 2.17%
2010-03-26 0 0.920 0.910 0.920 0.900 0.930 1,474,000 1,347,520 0.9142 0.247 0.245 0.247 0.242 0.250 5,485,762 0.2456 0.00%
2010-03-25 0 0.920 0.910 0.920 0.910 0.930 982,000 898,340 0.9148 0.247 0.245 0.247 0.245 0.250 3,654,694 0.2458 1.10%
2010-03-24 0 0.910 0.900 0.920 0.910 0.910 604,000 549,640 0.9100 0.245 0.242 0.247 0.245 0.245 2,247,897 0.2445 0.00%
2010-03-23 0 0.910 0.910 0.930 0.910 0.940 2,220,000 2,050,220 0.9235 0.245 0.245 0.250 0.245 0.253 8,262,139 0.2481 -3.19%
2010-03-22 0 0.940 0.930 0.940 0.930 0.940 360,000 338,220 0.9395 0.253 0.250 0.253 0.250 0.253 1,339,806 0.2524 0.00%
2010-03-19 0 0.940 0.930 0.940 0.930 0.950 732,000 684,680 0.9354 0.253 0.250 0.253 0.250 0.255 2,724,273 0.2513 -1.05%
2010-03-18 0 0.950 0.930 0.950 0.930 0.950 618,000 581,180 0.9404 0.255 0.250 0.255 0.250 0.255 2,300,001 0.2527 3.26%
2010-03-17 0 0.920 0.920 0.930 0.920 0.930 290,000 269,660 0.9299 0.247 0.247 0.250 0.247 0.250 1,079,288 0.2498 0.00%
2010-03-16 0 0.920 0.920 0.930 0.920 0.930 472,000 438,940 0.9300 0.247 0.247 0.250 0.247 0.250 1,756,635 0.2499 -1.08%
2010-03-15 0 0.930 0.910 0.930 0.920 0.930 332,000 306,560 0.9234 0.250 0.245 0.250 0.247 0.250 1,235,599 0.2481 1.09%
2010-03-12 0 0.920 0.910 0.930 0.910 0.920 70,000 64,160 0.9166 0.247 0.245 0.250 0.245 0.247 260,518 0.2463 -1.08%
2010-03-11 0 0.930 0.920 0.930 0.920 0.930 522,080 483,514 0.9261 0.250 0.247 0.250 0.247 0.250 1,943,017 0.2488 1.09%
2010-03-10 0 0.920 0.920 0.930 0.920 0.930 344,000 316,500 0.9201 0.247 0.247 0.250 0.247 0.250 1,280,259 0.2472 1.10%
2010-03-09 0 0.910 0.900 0.920 0.910 0.920 70,000 64,200 0.9171 0.245 0.242 0.247 0.245 0.247 260,518 0.2464 0.00%
2010-03-08 0 0.910 0.900 0.920 0.910 0.910 154,000 140,140 0.9100 0.245 0.242 0.247 0.245 0.245 573,139 0.2445 0.00%
2010-03-05 0 0.910 0.900 0.920 0.900 0.920 470,000 428,280 0.9112 0.245 0.242 0.247 0.242 0.247 1,749,192 0.2448 1.11%
2010-03-04 0 0.900 0.900 0.910 0.900 0.910 342,000 309,840 0.9060 0.242 0.242 0.245 0.242 0.245 1,272,816 0.2434 -2.17%
2010-03-03 0 0.920 0.910 0.920 0.910 0.920 100,000 91,100 0.9110 0.247 0.245 0.247 0.245 0.247 372,168 0.2448 1.10%
2010-03-02 0 0.910 0.900 0.910 0.900 0.910 458,000 416,760 0.9100 0.245 0.242 0.245 0.242 0.245 1,704,531 0.2445 0.00%
2010-03-01 0 0.910 0.900 0.920 0.900 0.910 410,000 372,760 0.9092 0.245 0.242 0.247 0.242 0.245 1,525,890 0.2443 -1.09%
2010-02-26 0 0.920 0.900 0.920 0.910 0.920 210,000 192,600 0.9171 0.247 0.242 0.247 0.245 0.247 781,554 0.2464 1.10%
2010-02-25 0 0.910 0.900 0.910 0.910 0.920 352,000 320,340 0.9101 0.245 0.242 0.245 0.245 0.247 1,310,033 0.2445 -1.09%
2010-02-24 0 0.920 0.900 0.920 0.910 0.930 154,000 141,440 0.9184 0.247 0.242 0.247 0.245 0.250 573,139 0.2468 0.00%
2010-02-23 0 0.920 0.910 0.920 0.910 0.930 544,000 501,060 0.9211 0.247 0.245 0.247 0.245 0.250 2,024,596 0.2475 2.22%
2010-02-22 0 0.900 0.900 0.920 0.900 0.920 154,000 138,680 0.9005 0.242 0.242 0.247 0.242 0.247 573,139 0.2420 0.00%
2010-02-19 0 0.900 0.900 0.910 0.900 0.910 212,000 190,820 0.9001 0.242 0.242 0.245 0.242 0.245 788,997 0.2419 -2.17%
2010-02-18 0 0.920 0.900 0.920 0.920 0.920 50,000 46,000 0.9200 0.247 0.242 0.247 0.247 0.247 186,084 0.2472 0.00%
2010-02-17 0 0.920 0.900 0.920 0.900 0.930 504,000 462,900 0.9185 0.247 0.242 0.247 0.242 0.250 1,875,729 0.2468 0.00%
2010-02-12 0 0.920 0.900 0.920 0.900 0.930 168,000 154,420 0.9192 0.247 0.242 0.247 0.242 0.250 625,243 0.2470 2.22%
2010-02-11 0 0.900 0.900 0.910 0.900 0.910 300,000 271,500 0.9050 0.242 0.242 0.245 0.242 0.245 1,116,505 0.2432 -1.10%
2010-02-10 0 0.910 0.880 0.910 0.870 0.910 310,000 274,060 0.8841 0.245 0.236 0.245 0.234 0.245 1,153,722 0.2375 0.00%
2010-02-09 0 0.910 0.900 0.910 0.910 0.910 210,000 190,960 0.9093 0.245 0.242 0.245 0.245 0.245 781,554 0.2443 -1.09%
2010-02-08 0 0.920 0.880 0.920 0.860 0.930 640,000 566,280 0.8848 0.247 0.236 0.247 0.231 0.250 2,381,878 0.2377 4.55%
2010-02-05 0 0.880 0.880 0.900 0.880 0.890 494,000 436,120 0.8828 0.236 0.236 0.242 0.236 0.239 1,838,512 0.2372 -1.12%
2010-02-04 0 0.890 0.890 0.900 0.890 0.910 66,000 58,940 0.8930 0.239 0.239 0.242 0.239 0.245 245,631 0.2400 -1.11%
2010-02-03 0 0.900 0.900 0.910 0.900 0.900 202,000 181,800 0.9000 0.242 0.242 0.245 0.242 0.242 751,780 0.2418 0.00%
2010-02-02 0 0.900 0.890 0.900 0.900 0.900 20,000 18,000 0.9000 0.242 0.239 0.242 0.242 0.242 74,434 0.2418 1.12%
2010-02-01 0 0.890 0.880 0.910 - - 20,000 17,600 0.8800 0.239 0.236 0.245 - - 74,434 0.2365 0.00%
2010-01-29 0 0.890 0.880 0.910 0.880 0.890 52,000 46,260 0.8896 0.239 0.236 0.245 0.236 0.239 193,528 0.2390 0.00%
2010-01-28 0 0.890 0.890 0.900 0.880 0.900 170,000 150,700 0.8865 0.239 0.239 0.242 0.236 0.242 632,686 0.2382 1.14%
2010-01-27 0 0.880 0.880 0.910 0.880 0.900 556,000 495,900 0.8919 0.236 0.236 0.245 0.236 0.242 2,069,256 0.2397 -1.12%
2010-01-26 0 0.890 0.880 0.900 0.870 0.900 340,000 303,400 0.8924 0.239 0.236 0.242 0.234 0.242 1,265,373 0.2398 2.30%
2010-01-25 0 0.870 0.870 0.900 0.870 0.900 1,308,000 1,154,060 0.8823 0.234 0.234 0.242 0.234 0.242 4,867,963 0.2371 -2.25%
2010-01-22 0 0.890 0.880 0.890 0.890 0.910 1,340,000 1,198,240 0.8942 0.239 0.236 0.239 0.239 0.245 4,987,057 0.2403 -3.26%
2010-01-21 0 0.920 0.910 0.930 0.910 0.930 600,000 555,140 0.9252 0.247 0.245 0.250 0.245 0.250 2,233,010 0.2486 0.00%
2010-01-20 0 0.920 0.910 0.920 0.910 0.920 130,000 119,400 0.9185 0.247 0.245 0.247 0.245 0.247 483,819 0.2468 -1.08%
2010-01-19 0 0.930 0.920 0.940 0.920 0.930 362,000 335,540 0.9269 0.250 0.247 0.253 0.247 0.250 1,347,250 0.2491 0.00%
2010-01-18 0 0.930 0.920 0.940 0.930 0.930 278,000 258,540 0.9300 0.250 0.247 0.253 0.250 0.250 1,034,628 0.2499 1.09%
2010-01-15 0 0.920 0.920 0.930 0.920 0.920 548,000 504,160 0.9200 0.247 0.247 0.250 0.247 0.247 2,039,483 0.2472 -1.08%
2010-01-14 0 0.930 0.920 0.930 0.910 0.930 244,000 226,840 0.9297 0.250 0.247 0.250 0.245 0.250 908,091 0.2498 1.09%
2010-01-13 0 0.920 0.920 0.930 0.920 0.920 146,000 134,320 0.9200 0.247 0.247 0.250 0.247 0.247 543,366 0.2472 -2.13%
2010-01-12 0 0.940 0.920 0.940 0.910 0.940 2,166,000 2,006,100 0.9262 0.253 0.247 0.253 0.245 0.253 8,061,168 0.2489 4.44%
2010-01-11 0 0.900 0.900 0.910 0.900 0.910 146,000 132,260 0.9059 0.242 0.242 0.245 0.242 0.245 543,366 0.2434 0.00%
2010-01-08 0 0.900 0.900 0.910 0.900 0.910 502,000 451,820 0.9000 0.242 0.242 0.245 0.242 0.245 1,868,285 0.2418 0.00%
2010-01-07 0 0.900 0.900 0.910 0.890 0.910 2,088,000 1,879,360 0.9001 0.242 0.242 0.245 0.239 0.245 7,770,876 0.2418 0.00%
2010-01-06 0 0.900 0.900 0.910 0.870 0.910 1,510,000 1,356,720 0.8985 0.242 0.242 0.245 0.234 0.245 5,619,743 0.2414 1.12%
2010-01-05 0 0.890 0.880 0.890 0.890 0.900 146,000 131,240 0.8989 0.239 0.236 0.239 0.239 0.242 543,366 0.2415 1.14%
2010-01-04 0 0.880 0.880 0.890 0.860 0.890 1,166,000 1,013,360 0.8691 0.236 0.236 0.239 0.231 0.239 4,339,484 0.2335 -1.12%
2009-12-31 0 0.890 0.880 0.900 0.890 0.890 128,000 113,920 0.8900 0.239 0.236 0.242 0.239 0.239 476,376 0.2391 1.14%
2009-12-30 0 0.880 0.880 0.890 0.870 0.890 134,000 117,940 0.8801 0.236 0.236 0.239 0.234 0.239 498,706 0.2365 0.00%
2009-12-29 0 0.880 0.880 0.900 - - 0 0 - 0.236 0.236 0.242 - - 0 - 1.15%
2009-12-28 0 0.870 0.870 0.880 0.870 0.890 441,000 384,380 0.8716 0.234 0.234 0.236 0.234 0.239 1,641,263 0.2342 0.00%
2009-12-24 0 0.870 0.860 0.870 0.870 0.870 130,000 113,100 0.8700 0.234 0.231 0.234 0.234 0.234 483,819 0.2338 1.16%
2009-12-23 0 0.860 0.860 0.870 0.860 0.870 380,000 329,900 0.8682 0.231 0.231 0.234 0.231 0.234 1,414,240 0.2333 -1.15%
2009-12-22 0 0.870 0.860 0.870 0.870 0.870 2,118,000 1,842,660 0.8700 0.234 0.231 0.234 0.234 0.234 7,882,527 0.2338 0.00%
2009-12-21 0 0.870 0.860 0.880 0.870 0.870 440,000 382,800 0.8700 0.234 0.231 0.236 0.234 0.234 1,637,541 0.2338 1.16%
2009-12-18 0 0.860 0.860 0.870 0.860 0.870 862,000 744,420 0.8636 0.231 0.231 0.234 0.231 0.234 3,208,092 0.2320 0.00%
2009-12-17 0 0.860 0.860 0.880 0.860 0.900 816,000 714,160 0.8752 0.231 0.231 0.236 0.231 0.242 3,036,894 0.2352 -1.15%
2009-12-16 0 0.870 0.870 0.880 0.850 0.870 384,000 332,940 0.8670 0.234 0.234 0.236 0.228 0.234 1,429,127 0.2330 0.00%
2009-12-15 0 0.870 0.870 0.880 0.860 0.880 106,000 92,440 0.8721 0.234 0.234 0.236 0.231 0.236 394,499 0.2343 -1.14%
2009-12-14 0 0.880 0.870 0.880 0.860 0.880 284,000 249,100 0.8771 0.236 0.234 0.236 0.231 0.236 1,056,958 0.2357 1.15%
2009-12-11 0 0.870 0.870 0.880 0.870 0.880 310,000 272,200 0.8781 0.234 0.234 0.236 0.234 0.236 1,153,722 0.2359 0.00%
2009-12-10 0 0.870 0.870 0.880 0.860 0.870 1,356,000 1,177,360 0.8683 0.234 0.234 0.236 0.231 0.234 5,046,604 0.2333 0.00%
2009-12-09 0 0.870 0.860 0.880 0.870 0.880 470,000 409,200 0.8706 0.234 0.231 0.236 0.234 0.236 1,749,192 0.2339 0.00%
2009-12-08 0 0.870 0.870 0.880 0.860 0.880 2,722,970 2,373,625 0.8717 0.234 0.234 0.236 0.231 0.236 10,134,034 0.2342 -1.14%
2009-12-07 0 0.880 0.870 0.880 0.870 0.890 1,792,000 1,574,760 0.8788 0.236 0.234 0.236 0.234 0.239 6,669,258 0.2361 0.00%
2009-12-04 0 0.880 0.860 0.880 0.880 0.890 732,000 644,260 0.8801 0.236 0.231 0.236 0.236 0.239 2,724,273 0.2365 0.00%
2009-12-03 0 0.880 0.870 0.880 0.870 0.880 2,684,000 2,360,920 0.8796 0.236 0.234 0.236 0.234 0.236 9,989,000 0.2364 0.00%
2009-12-02 0 0.880 0.870 0.880 0.870 0.880 358,000 314,540 0.8786 0.236 0.234 0.236 0.234 0.236 1,332,363 0.2361 0.00%
2009-12-01 0 0.880 0.870 0.880 0.880 0.890 1,532,000 1,348,460 0.8802 0.236 0.234 0.236 0.236 0.239 5,701,620 0.2365 1.15%
2009-11-30 0 0.870 0.870 0.880 0.860 0.890 238,000 206,440 0.8674 0.234 0.234 0.236 0.231 0.239 885,761 0.2331 2.35%
2009-11-27 0 0.850 0.840 0.850 0.850 0.880 2,320,000 1,996,580 0.8606 0.228 0.226 0.228 0.228 0.236 8,634,307 0.2312 -3.41%
2009-11-26 0 0.880 0.870 0.880 0.870 0.880 476,000 418,580 0.8794 0.236 0.234 0.236 0.234 0.236 1,771,522 0.2363 0.00%
2009-11-25 0 0.880 0.870 0.880 0.880 0.880 646,000 568,480 0.8800 0.236 0.234 0.236 0.236 0.236 2,404,208 0.2365 0.00%
2009-11-24 0 0.880 0.880 0.890 0.880 0.890 1,082,000 956,760 0.8843 0.236 0.236 0.239 0.236 0.239 4,026,862 0.2376 0.00%
2009-11-23 0 0.880 0.870 0.890 0.870 0.900 1,684,000 1,495,140 0.8879 0.236 0.234 0.239 0.234 0.242 6,267,316 0.2386 -1.12%
2009-11-20 0 0.890 0.880 0.890 0.890 0.900 2,100,000 1,872,500 0.8917 0.239 0.236 0.239 0.239 0.242 7,815,537 0.2396 0.00%
2009-11-19 0 0.890 0.880 0.900 0.880 0.900 408,000 363,060 0.8899 0.239 0.236 0.242 0.236 0.242 1,518,447 0.2391 -1.11%
2009-11-18 0 0.900 0.890 0.900 0.880 0.900 1,280,000 1,149,040 0.8977 0.242 0.239 0.242 0.236 0.242 4,763,756 0.2412 0.00%
2009-11-17 0 0.900 0.890 0.900 0.890 0.900 936,000 833,900 0.8909 0.242 0.239 0.242 0.239 0.242 3,483,496 0.2394 1.12%
2009-11-16 0 0.890 0.890 0.900 0.890 0.900 408,000 363,180 0.8901 0.239 0.239 0.242 0.239 0.242 1,518,447 0.2392 0.00%
2009-11-13 0 0.890 0.890 0.900 0.890 0.900 1,504,000 1,341,000 0.8916 0.239 0.239 0.242 0.239 0.242 5,597,413 0.2396 -1.11%
2009-11-12 0 0.900 0.890 0.900 0.890 0.910 2,550,970 2,283,883 0.8953 0.242 0.239 0.242 0.239 0.245 9,493,904 0.2406 0.00%
2009-11-11 0 0.900 0.900 0.910 0.890 0.900 2,900,000 2,605,940 0.8986 0.242 0.242 0.245 0.239 0.242 10,792,884 0.2414 0.00%
2009-11-10 0 0.900 0.890 0.900 0.890 0.900 2,080,000 1,860,740 0.8946 0.242 0.239 0.242 0.239 0.242 7,741,103 0.2404 0.00%
2009-11-09 0 0.900 0.880 0.900 0.890 0.910 1,288,000 1,157,400 0.8986 0.242 0.236 0.242 0.239 0.245 4,793,529 0.2415 1.12%
2009-11-06 0 0.890 0.880 0.900 0.890 0.900 424,000 380,500 0.8974 0.239 0.236 0.242 0.239 0.242 1,577,994 0.2411 0.00%
2009-11-05 0 0.890 0.890 0.900 0.890 0.900 284,000 253,060 0.8911 0.239 0.239 0.242 0.239 0.242 1,056,958 0.2394 -1.11%
2009-11-04 0 0.900 0.900 0.910 0.890 0.900 396,000 356,280 0.8997 0.242 0.242 0.245 0.239 0.242 1,473,787 0.2417 0.00%
2009-11-03 0 0.900 0.890 0.900 0.890 0.900 484,000 431,460 0.8914 0.242 0.239 0.242 0.239 0.242 1,801,295 0.2395 0.00%
2009-11-02 0 0.900 0.890 0.900 0.900 0.910 276,000 248,660 0.9009 0.242 0.239 0.242 0.242 0.245 1,027,185 0.2421 -1.10%
2009-10-30 0 0.910 0.900 0.910 0.900 0.920 1,208,000 1,106,900 0.9163 0.245 0.242 0.245 0.242 0.247 4,495,794 0.2462 1.11%
2009-10-29 0 0.900 0.890 0.900 0.870 0.900 1,064,000 939,960 0.8834 0.242 0.239 0.242 0.234 0.242 3,959,872 0.2374 1.12%
2009-10-28 0 0.890 0.890 0.910 0.890 0.900 602,000 540,840 0.8984 0.239 0.239 0.245 0.239 0.242 2,240,454 0.2414 -2.20%
2009-10-27 0 0.910 0.900 0.910 0.900 0.910 210,000 190,760 0.9084 0.245 0.242 0.245 0.242 0.245 781,554 0.2441 0.00%
2009-10-23 0 0.910 0.900 0.910 0.900 0.910 126,000 114,300 0.9071 0.245 0.242 0.245 0.242 0.245 468,932 0.2437 0.00%
2009-10-22 0 0.910 0.890 0.910 0.890 0.910 344,000 309,880 0.9008 0.245 0.239 0.245 0.239 0.245 1,280,259 0.2420 0.00%
2009-10-21 0 0.910 0.900 0.910 0.900 0.910 738,000 665,740 0.9021 0.245 0.242 0.245 0.242 0.245 2,746,603 0.2424 1.11%
2009-10-20 0 0.900 0.890 0.900 0.900 0.910 512,000 461,160 0.9007 0.242 0.239 0.242 0.242 0.245 1,905,502 0.2420 -1.10%
2009-10-19 0 0.910 0.900 0.910 0.890 0.910 628,000 566,660 0.9023 0.245 0.242 0.245 0.239 0.245 2,337,218 0.2425 1.11%
2009-10-16 0 0.900 0.890 0.900 0.880 0.910 962,000 857,960 0.8919 0.242 0.239 0.242 0.236 0.245 3,580,260 0.2396 -1.10%
2009-10-15 0 0.910 0.900 0.910 0.880 0.920 366,000 330,520 0.9031 0.245 0.242 0.245 0.236 0.247 1,362,136 0.2426 0.00%
2009-10-14 0 0.910 0.900 0.910 0.900 0.910 216,000 195,320 0.9043 0.245 0.242 0.245 0.242 0.245 803,884 0.2430 0.00%
2009-10-13 0 0.910 0.900 0.910 0.900 0.910 588,000 531,040 0.9031 0.245 0.242 0.245 0.242 0.245 2,188,350 0.2427 -1.09%
2009-10-12 0 0.920 0.900 0.920 0.910 0.920 130,000 118,740 0.9134 0.247 0.242 0.247 0.245 0.247 483,819 0.2454 0.00%
2009-10-09 0 0.920 0.890 0.920 0.900 0.920 280,000 253,960 0.9070 0.247 0.239 0.247 0.242 0.247 1,042,072 0.2437 1.10%
2009-10-08 0 0.910 0.900 0.910 0.890 0.910 220,000 198,800 0.9036 0.245 0.242 0.245 0.239 0.245 818,771 0.2428 0.00%
2009-10-07 0 0.910 0.900 0.910 0.890 0.910 136,000 123,280 0.9065 0.245 0.242 0.245 0.239 0.245 506,149 0.2436 1.11%
2009-10-06 0 0.900 0.890 0.910 0.900 0.920 120,000 108,580 0.9048 0.242 0.239 0.245 0.242 0.247 446,602 0.2431 -1.10%
2009-10-05 0 0.910 0.880 0.910 0.860 0.910 292,000 258,860 0.8865 0.245 0.236 0.245 0.231 0.245 1,086,732 0.2382 3.41%
2009-10-02 0 0.880 0.870 0.880 0.870 0.890 270,000 237,460 0.8795 0.236 0.234 0.236 0.234 0.239 1,004,855 0.2363 1.15%
2009-09-30 0 0.870 0.870 0.900 0.850 0.900 1,704,880 1,491,519 0.8749 0.234 0.234 0.242 0.228 0.242 6,345,025 0.2351 -3.33%
2009-09-29 0 0.900 0.880 0.910 0.900 0.900 200,000 180,000 0.9000 0.242 0.236 0.245 0.242 0.242 744,337 0.2418 1.12%
2009-09-28 0 0.890 0.870 0.910 0.890 0.920 376,000 337,180 0.8968 0.239 0.234 0.245 0.239 0.247 1,399,353 0.2410 -3.26%
2009-09-25 0 0.920 0.910 0.920 0.910 0.920 112,000 102,940 0.9191 0.247 0.245 0.247 0.245 0.247 416,829 0.2470 0.00%
2009-09-24 0 0.920 0.910 0.920 0.910 0.930 318,000 292,220 0.9189 0.247 0.245 0.247 0.245 0.250 1,183,496 0.2469 -1.08%
2009-09-23 0 0.930 0.930 0.940 0.920 0.930 2,082,000 1,931,780 0.9278 0.250 0.250 0.253 0.247 0.250 7,748,546 0.2493 3.05%
2009-09-22 0 0.920 0.910 0.930 0.920 0.930 592,000 545,040 0.9207 0.242 0.240 0.245 0.242 0.245 2,246,009 0.2427 0.00%
2009-09-21 0 0.920 0.900 0.920 0.900 0.920 970,000 887,860 0.9153 0.242 0.237 0.242 0.237 0.242 3,680,116 0.2413 2.22%
2009-09-18 0 0.900 0.900 0.910 0.890 0.910 422,000 382,220 0.9057 0.237 0.237 0.240 0.235 0.240 1,601,040 0.2387 -1.10%
2009-09-17 0 0.910 0.910 0.920 0.910 0.910 230,000 209,300 0.9100 0.240 0.240 0.242 0.240 0.240 872,605 0.2399 -1.09%
2009-09-16 0 0.920 0.910 0.920 0.900 0.920 866,000 790,600 0.9129 0.242 0.240 0.242 0.237 0.242 3,285,547 0.2406 0.00%
2009-09-15 0 0.920 0.910 0.920 0.910 0.920 164,000 150,160 0.9156 0.242 0.240 0.242 0.240 0.242 622,205 0.2413 0.00%
2009-09-14 0 0.920 0.900 0.920 0.910 0.930 794,000 727,780 0.9166 0.242 0.237 0.242 0.240 0.245 3,012,383 0.2416 0.00%
2009-09-11 0 0.920 0.910 0.920 0.910 0.920 582,000 533,940 0.9174 0.242 0.240 0.242 0.240 0.242 2,208,069 0.2418 0.00%
2009-09-10 0 0.920 0.910 0.920 0.910 0.920 696,000 635,180 0.9126 0.242 0.240 0.242 0.240 0.242 2,640,578 0.2405 0.00%
2009-09-09 0 0.920 0.910 0.920 0.900 0.920 796,000 722,260 0.9074 0.242 0.240 0.242 0.237 0.242 3,019,971 0.2392 0.00%
2009-09-08 0 0.920 0.910 0.920 0.900 0.930 624,000 574,560 0.9208 0.242 0.240 0.242 0.237 0.245 2,367,415 0.2427 0.00%
2009-09-07 0 0.920 0.900 0.920 0.900 0.930 1,066,000 971,020 0.9109 0.242 0.237 0.242 0.237 0.245 4,044,333 0.2401 2.22%
2009-09-04 0 0.900 0.900 0.910 0.850 0.910 3,000,000 2,631,540 0.8772 0.237 0.237 0.240 0.224 0.240 11,381,801 0.2312 3.45%
2009-09-03 0 0.870 0.860 0.870 0.840 0.880 524,000 448,120 0.8552 0.229 0.227 0.229 0.221 0.232 1,988,021 0.2254 2.35%
2009-09-02 0 0.850 0.850 0.860 0.800 0.860 2,558,000 2,129,200 0.8324 0.224 0.224 0.227 0.211 0.227 9,704,883 0.2194 -4.49%
2009-09-01 0 0.890 0.890 0.900 0.860 1.020 6,616,000 6,186,000 0.9350 0.235 0.235 0.237 0.227 0.269 25,100,666 0.2464 -6.32%
2009-08-31 0 0.950 0.950 0.960 0.920 0.960 1,244,000 1,173,640 0.9434 0.250 0.250 0.253 0.242 0.253 4,719,654 0.2487 1.06%
2009-08-28 0 0.940 0.930 0.950 0.930 0.960 2,258,000 2,133,440 0.9448 0.248 0.245 0.250 0.245 0.253 8,566,703 0.2490 -1.05%
2009-08-27 0 0.950 0.940 0.950 0.950 0.970 670,000 641,100 0.9569 0.250 0.248 0.250 0.250 0.256 2,541,936 0.2522 0.00%
2009-08-26 0 0.950 0.940 0.960 0.940 0.970 1,350,000 1,287,440 0.9537 0.250 0.248 0.253 0.248 0.256 5,121,811 0.2514 -1.04%
2009-08-25 0 0.960 0.940 0.960 0.930 0.970 2,834,000 2,677,740 0.9449 0.253 0.248 0.253 0.245 0.256 10,752,008 0.2490 2.13%
2009-08-24 0 0.940 0.930 0.940 0.940 0.950 766,000 721,200 0.9415 0.248 0.245 0.248 0.248 0.250 2,906,153 0.2482 0.00%
2009-08-21 0 0.940 0.930 0.940 0.920 0.940 392,000 364,840 0.9307 0.248 0.245 0.248 0.242 0.248 1,487,222 0.2453 1.08%
2009-08-20 0 0.930 0.920 0.930 0.920 0.930 140,000 130,140 0.9296 0.245 0.242 0.245 0.242 0.245 531,151 0.2450 0.00%
2009-08-19 0 0.930 0.920 0.930 0.920 0.940 508,000 470,760 0.9267 0.245 0.242 0.245 0.242 0.248 1,927,318 0.2443 -1.06%
2009-08-18 0 0.940 0.920 0.940 0.910 0.950 1,022,000 946,380 0.9260 0.248 0.242 0.248 0.240 0.250 3,877,400 0.2441 0.00%
2009-08-17 0 0.940 0.910 0.940 0.920 0.960 986,000 920,820 0.9339 0.248 0.240 0.248 0.242 0.253 3,740,819 0.2462 -1.05%
2009-08-14 0 0.950 0.940 0.950 0.940 0.960 1,846,000 1,750,680 0.9484 0.250 0.248 0.250 0.248 0.253 7,003,602 0.2500 0.00%
2009-08-13 0 0.950 0.940 0.950 0.920 0.950 2,192,000 2,058,940 0.9393 0.250 0.248 0.250 0.242 0.250 8,316,303 0.2476 2.15%
2009-08-12 0 0.930 0.910 0.930 0.910 0.940 656,000 605,200 0.9226 0.245 0.240 0.245 0.240 0.248 2,488,821 0.2432 0.00%
2009-08-11 0 0.930 0.920 0.930 0.920 0.940 442,000 411,560 0.9311 0.245 0.242 0.245 0.242 0.248 1,676,919 0.2454 -1.06%
2009-08-10 0 0.940 0.920 0.940 0.920 0.960 624,000 580,200 0.9298 0.248 0.242 0.248 0.242 0.253 2,367,415 0.2451 2.17%
2009-08-07 0 0.920 0.910 0.930 0.900 0.930 906,000 824,640 0.9102 0.242 0.240 0.245 0.237 0.245 3,437,304 0.2399 0.00%
2009-08-06 0 0.920 0.900 0.920 0.900 0.920 564,000 513,960 0.9113 0.242 0.237 0.242 0.237 0.242 2,139,779 0.2402 3.37%
2009-08-05 0 0.890 0.890 0.910 0.890 0.920 1,824,000 1,637,880 0.8980 0.235 0.235 0.240 0.235 0.242 6,920,135 0.2367 -2.20%
2009-08-04 0 0.910 0.910 0.920 0.910 0.940 1,200,000 1,101,960 0.9183 0.240 0.240 0.242 0.240 0.248 4,552,721 0.2420 -2.15%
2009-08-03 0 0.930 0.920 0.930 0.920 0.940 1,428,000 1,324,740 0.9277 0.245 0.242 0.245 0.242 0.248 5,417,737 0.2445 0.00%
2009-07-31 0 0.930 0.910 0.930 0.920 0.940 260,000 241,200 0.9277 0.245 0.240 0.245 0.242 0.248 986,423 0.2445 2.20%
2009-07-30 0 0.910 0.910 0.920 0.910 0.920 52,000 47,540 0.9142 0.240 0.240 0.242 0.240 0.242 197,285 0.2410 1.11%
2009-07-29 0 0.900 0.900 0.920 0.900 0.920 890,000 814,040 0.9147 0.237 0.237 0.242 0.237 0.242 3,376,601 0.2411 -4.26%
2009-07-28 0 0.940 0.920 0.940 0.920 0.940 608,000 565,940 0.9308 0.248 0.242 0.248 0.242 0.248 2,306,712 0.2453 0.00%
2009-07-27 0 0.940 0.920 0.940 0.930 0.950 688,000 644,760 0.9372 0.248 0.242 0.248 0.245 0.250 2,610,226 0.2470 1.08%
2009-07-24 0 0.930 0.920 0.930 0.920 0.940 426,000 396,180 0.9300 0.245 0.242 0.245 0.242 0.248 1,616,216 0.2451 0.00%
2009-07-23 0 0.930 0.920 0.930 0.900 0.930 1,036,000 943,500 0.9107 0.245 0.242 0.245 0.237 0.245 3,930,515 0.2400 3.33%
2009-07-22 0 0.900 0.900 0.910 0.900 0.930 898,000 820,280 0.9135 0.237 0.237 0.240 0.237 0.245 3,406,953 0.2408 -1.10%
2009-07-21 0 0.910 0.910 0.920 0.900 0.960 2,416,000 2,205,820 0.9130 0.240 0.240 0.242 0.237 0.253 9,166,144 0.2406 -5.21%
2009-07-20 0 0.960 0.940 0.960 0.940 0.980 6,636,000 6,399,420 0.9643 0.253 0.248 0.253 0.248 0.258 25,176,545 0.2542 0.00%
2009-07-17 0 0.960 0.940 0.960 0.860 0.970 4,872,000 4,465,580 0.9166 0.253 0.248 0.253 0.227 0.256 18,484,045 0.2416 11.63%
2009-07-16 0 0.860 0.850 0.860 0.830 0.870 11,734,000 9,864,740 0.8407 0.227 0.224 0.227 0.219 0.229 44,518,019 0.2216 2.38%
2009-07-15 0 0.840 0.820 0.840 0.820 0.840 462,000 383,380 0.8298 0.221 0.216 0.221 0.216 0.221 1,752,797 0.2187 1.20%
2009-07-14 0 0.830 0.830 0.840 0.790 0.840 456,000 381,320 0.8362 0.219 0.219 0.221 0.208 0.221 1,730,034 0.2204 0.00%
2009-07-13 0 0.830 0.830 0.840 0.830 0.840 198,000 165,760 0.8372 0.219 0.219 0.221 0.219 0.221 751,199 0.2207 -1.19%
2009-07-10 0 0.840 0.820 0.840 0.820 0.840 180,000 149,880 0.8327 0.221 0.216 0.221 0.216 0.221 682,908 0.2195 1.20%
2009-07-09 0 0.830 0.830 0.840 0.820 0.820 204,000 167,360 0.8204 0.219 0.219 0.221 0.216 0.216 773,962 0.2162 0.00%
2009-07-08 0 0.830 0.830 0.840 0.830 0.840 638,000 532,360 0.8344 0.219 0.219 0.221 0.219 0.221 2,420,530 0.2199 -1.19%
2009-07-07 0 0.840 0.840 0.850 0.830 0.840 626,000 524,640 0.8381 0.221 0.221 0.224 0.219 0.221 2,375,003 0.2209 1.20%
2009-07-06 0 0.830 0.830 0.840 0.830 0.830 334,000 278,240 0.8331 0.219 0.219 0.221 0.219 0.219 1,267,174 0.2196 0.00%
2009-07-03 0 0.830 0.830 0.840 0.820 0.830 334,000 276,020 0.8264 0.219 0.219 0.221 0.216 0.219 1,267,174 0.2178 0.00%
2009-07-02 0 0.830 0.820 0.830 0.820 0.840 70,000 58,280 0.8326 0.219 0.216 0.219 0.216 0.221 265,575 0.2194 -1.19%
2009-06-30 0 0.840 0.820 0.840 0.830 0.840 272,000 225,980 0.8308 0.221 0.216 0.221 0.219 0.221 1,031,950 0.2190 2.44%
2009-06-29 0 0.820 0.820 0.840 0.820 0.830 534,000 439,400 0.8228 0.216 0.216 0.221 0.216 0.219 2,025,961 0.2169 -2.38%
2009-06-26 0 0.840 0.830 0.840 0.830 0.840 316,000 263,540 0.8340 0.221 0.219 0.221 0.219 0.221 1,198,883 0.2198 2.44%
2009-06-25 0 0.820 0.820 0.830 0.820 0.830 200,000 165,400 0.8270 0.216 0.216 0.219 0.216 0.219 758,787 0.2180 0.00%
2009-06-24 0 0.820 0.820 0.830 0.820 0.820 80,000 65,600 0.8200 0.216 0.216 0.219 0.216 0.216 303,515 0.2161 1.23%
2009-06-23 0 0.810 0.810 0.830 0.810 0.840 594,000 490,140 0.8252 0.213 0.213 0.219 0.213 0.221 2,253,597 0.2175 -1.22%
2009-06-22 0 0.820 0.820 0.840 0.810 0.840 474,000 385,980 0.8143 0.216 0.216 0.221 0.213 0.221 1,798,325 0.2146 -1.20%
2009-06-19 0 0.830 0.810 0.830 0.810 0.830 160,000 130,400 0.8150 0.219 0.213 0.219 0.213 0.219 607,029 0.2148 2.47%
2009-06-18 0 0.810 0.810 0.830 0.790 0.840 1,608,000 1,290,860 0.8028 0.213 0.213 0.219 0.208 0.221 6,100,646 0.2116 -1.22%
2009-06-17 0 0.820 0.820 0.830 0.820 0.840 322,000 267,980 0.8322 0.216 0.216 0.219 0.216 0.221 1,221,647 0.2194 -2.38%
2009-06-16 0 0.840 0.830 0.840 0.840 0.840 50,000 42,000 0.8400 0.221 0.219 0.221 0.221 0.221 189,697 0.2214 0.00%
2009-06-15 0 0.840 0.830 0.840 0.840 0.850 640,000 542,700 0.8480 0.221 0.219 0.221 0.221 0.224 2,428,118 0.2235 -1.18%
2009-06-12 0 0.850 0.830 0.850 0.820 0.860 324,000 274,140 0.8461 0.224 0.219 0.224 0.216 0.227 1,229,235 0.2230 1.19%
2009-06-11 0 0.840 0.830 0.840 0.840 0.850 330,000 278,240 0.8432 0.221 0.219 0.221 0.221 0.224 1,251,998 0.2222 -1.18%
2009-06-10 0 0.850 0.840 0.850 0.840 0.850 490,000 414,760 0.8464 0.224 0.221 0.224 0.221 0.224 1,859,028 0.2231 1.19%
2009-06-09 0 0.840 0.830 0.840 0.830 0.860 512,000 430,380 0.8406 0.221 0.219 0.221 0.219 0.227 1,942,494 0.2216 -1.18%
2009-06-08 0 0.850 0.850 0.860 0.850 0.860 1,112,000 947,840 0.8524 0.224 0.224 0.227 0.224 0.227 4,218,854 0.2247 -1.16%
2009-06-05 0 0.860 0.850 0.860 0.840 0.890 136,000 116,220 0.8546 0.227 0.224 0.227 0.221 0.235 515,975 0.2252 1.18%
2009-06-04 0 0.850 0.840 0.850 0.840 0.850 1,548,000 1,307,420 0.8446 0.224 0.221 0.224 0.221 0.224 5,873,010 0.2226 -1.16%
2009-06-03 0 0.860 0.850 0.860 0.860 0.870 1,052,000 905,040 0.8603 0.227 0.224 0.227 0.227 0.229 3,991,218 0.2268 -1.15%
2009-06-02 0 0.870 0.860 0.870 0.860 0.880 1,706,000 1,489,280 0.8730 0.229 0.227 0.229 0.227 0.232 6,472,451 0.2301 -1.14%
2009-06-01 0 0.880 0.870 0.880 0.840 0.890 2,010,000 1,746,980 0.8691 0.232 0.229 0.232 0.221 0.235 7,625,807 0.2291 4.76%
2009-05-29 0 0.840 0.830 0.840 0.800 0.840 2,174,000 1,785,480 0.8213 0.221 0.219 0.221 0.211 0.221 8,248,012 0.2165 3.70%
2009-05-27 0 0.810 0.800 0.810 0.770 0.810 2,352,000 1,879,140 0.7990 0.213 0.211 0.213 0.203 0.213 8,923,332 0.2106 6.58%
2009-05-26 0 0.760 0.750 0.760 0.740 0.770 2,270,000 1,716,340 0.7561 0.200 0.198 0.200 0.195 0.203 8,612,230 0.1993 1.33%
2009-05-25 0 0.750 0.740 0.750 0.740 0.750 1,112,000 831,400 0.7477 0.198 0.195 0.198 0.195 0.198 4,218,854 0.1971 1.35%
2009-05-22 0 0.740 0.730 0.740 0.730 0.750 782,000 578,380 0.7396 0.195 0.192 0.195 0.192 0.198 2,966,856 0.1949 -1.33%
2009-05-21 0 0.750 0.740 0.750 0.740 0.750 800,000 595,180 0.7440 0.198 0.195 0.198 0.195 0.198 3,035,147 0.1961 1.35%
2009-05-20 0 0.740 0.740 0.750 0.730 0.750 934,000 690,960 0.7398 0.195 0.195 0.198 0.192 0.198 3,543,534 0.1950 0.00%
2009-05-19 0 0.740 0.730 0.740 0.730 0.750 700,000 518,960 0.7414 0.195 0.192 0.195 0.192 0.198 2,655,754 0.1954 -1.33%
2009-05-18 0 0.750 0.730 0.750 0.730 0.750 930,000 685,000 0.7366 0.198 0.192 0.198 0.192 0.198 3,528,358 0.1941 0.00%
2009-05-15 0 0.750 0.740 0.750 0.740 0.750 606,000 450,020 0.7426 0.198 0.195 0.198 0.195 0.198 2,299,124 0.1957 1.35%
2009-05-14 0 0.740 0.730 0.740 0.730 0.750 734,000 541,620 0.7379 0.195 0.192 0.195 0.192 0.198 2,784,747 0.1945 -1.33%
2009-05-13 0 0.750 0.740 0.750 0.750 0.750 2,366,000 1,774,500 0.7500 0.198 0.195 0.198 0.198 0.198 8,976,447 0.1977 0.00%
2009-05-12 0 0.750 0.740 0.750 0.730 0.750 1,094,000 805,160 0.7360 0.198 0.195 0.198 0.192 0.198 4,150,564 0.1940 1.35%
2009-05-11 0 0.740 0.730 0.740 0.730 0.760 1,604,000 1,188,640 0.7410 0.195 0.192 0.195 0.192 0.200 6,085,470 0.1953 0.00%
2009-05-08 0 0.740 0.730 0.740 0.730 0.740 1,256,000 924,340 0.7359 0.195 0.192 0.195 0.192 0.195 4,765,181 0.1940 0.00%
2009-05-07 0 0.740 0.730 0.740 0.730 0.740 1,182,000 870,680 0.7366 0.195 0.192 0.195 0.192 0.195 4,484,430 0.1942 1.37%
2009-05-06 0 0.730 0.720 0.730 0.720 0.730 1,812,000 1,312,260 0.7242 0.192 0.190 0.192 0.190 0.192 6,874,608 0.1909 -1.35%
2009-05-05 0 0.740 0.720 0.740 0.720 0.740 1,678,000 1,230,800 0.7335 0.195 0.190 0.195 0.190 0.195 6,366,221 0.1933 4.23%
2009-05-04 0 0.710 0.710 0.720 0.700 0.720 1,510,000 1,072,760 0.7104 0.187 0.187 0.190 0.185 0.190 5,728,840 0.1873 -2.74%
2009-04-30 0 0.730 0.730 0.740 0.710 0.740 1,392,000 1,008,220 0.7243 0.192 0.192 0.195 0.187 0.195 5,281,156 0.1909 0.72%
2009-04-29 0 0.780 0.780 0.790 0.760 0.790 932,000 721,320 0.7739 0.191 0.191 0.193 0.186 0.193 3,805,240 0.1896 0.00%
2009-04-28 0 0.780 0.770 0.780 0.760 0.790 1,664,000 1,293,680 0.7775 0.191 0.189 0.191 0.186 0.193 6,793,905 0.1904 0.00%
2009-04-27 0 0.780 0.780 0.790 0.770 0.800 1,432,000 1,118,440 0.7810 0.191 0.191 0.193 0.189 0.196 5,846,678 0.1913 -3.70%
2009-04-24 0 0.810 0.800 0.810 0.780 0.810 1,578,000 1,250,600 0.7925 0.198 0.196 0.198 0.191 0.198 6,442,778 0.1941 2.53%
2009-04-23 0 0.790 0.790 0.800 0.780 0.800 588,000 465,580 0.7918 0.193 0.193 0.196 0.191 0.196 2,400,731 0.1939 -1.25%
2009-04-22 0 0.800 0.780 0.800 0.780 0.810 2,798,000 2,222,420 0.7943 0.196 0.191 0.196 0.191 0.198 11,423,886 0.1945 0.00%
2009-04-21 0 0.800 0.800 0.810 0.790 0.810 1,912,000 1,528,980 0.7997 0.196 0.196 0.198 0.193 0.198 7,806,458 0.1959 -1.23%
2009-04-20 0 0.810 0.800 0.810 0.770 0.810 2,502,000 1,977,360 0.7903 0.198 0.196 0.198 0.189 0.198 10,215,355 0.1936 3.85%
2009-04-17 0 0.780 0.760 0.780 0.760 0.790 1,128,000 874,840 0.7756 0.191 0.186 0.191 0.186 0.193 4,605,484 0.1900 -1.27%
2009-04-16 0 0.790 0.770 0.790 0.770 0.790 662,000 515,000 0.7779 0.193 0.189 0.193 0.189 0.193 2,702,864 0.1905 1.28%
2009-04-15 0 0.780 0.770 0.780 0.760 0.780 858,000 662,940 0.7727 0.191 0.189 0.191 0.186 0.191 3,503,107 0.1892 2.63%
2009-04-14 0 0.760 0.750 0.760 0.750 0.770 754,000 573,160 0.7602 0.186 0.184 0.186 0.184 0.189 3,078,488 0.1862 1.33%
2009-04-09 0 0.750 0.740 0.750 0.750 0.760 1,892,000 1,420,620 0.7509 0.184 0.181 0.184 0.184 0.186 7,724,801 0.1839 0.00%
2009-04-08 0 0.750 0.750 0.760 0.730 0.750 4,788,000 3,568,300 0.7453 0.184 0.184 0.186 0.179 0.184 19,548,809 0.1825 0.00%
2009-04-07 0 0.750 0.730 0.750 0.710 0.750 1,802,000 1,319,140 0.7320 0.184 0.179 0.184 0.174 0.184 7,357,342 0.1793 4.17%
2009-04-06 0 0.720 0.710 0.720 0.710 0.720 2,234,000 1,595,700 0.7143 0.176 0.174 0.176 0.174 0.176 9,121,144 0.1749 2.86%
2009-04-03 0 0.700 0.700 0.710 0.680 0.710 2,386,000 1,659,560 0.6955 0.171 0.171 0.174 0.167 0.174 9,741,742 0.1704 2.94%
2009-04-02 0 0.680 0.680 0.690 0.670 0.680 866,000 588,680 0.6798 0.167 0.167 0.169 0.164 0.167 3,535,770 0.1665 0.00%
2009-04-01 0 0.680 0.670 0.680 0.670 0.680 776,000 523,980 0.6752 0.167 0.164 0.167 0.164 0.167 3,168,312 0.1654 0.00%
2009-03-31 0 0.680 0.660 0.680 0.660 0.680 1,094,000 731,420 0.6686 0.167 0.162 0.167 0.162 0.167 4,466,666 0.1638 1.49%
2009-03-30 0 0.670 0.660 0.680 0.660 0.680 1,706,000 1,140,540 0.6685 0.164 0.162 0.167 0.162 0.167 6,965,386 0.1637 1.52%
2009-03-27 0 0.660 0.640 0.660 0.640 0.670 1,394,000 909,220 0.6522 0.162 0.157 0.162 0.157 0.164 5,691,529 0.1597 0.00%
2009-03-26 0 0.660 0.660 0.670 0.660 0.670 1,848,000 1,231,820 0.6666 0.162 0.162 0.164 0.162 0.164 7,545,154 0.1633 -2.94%
2009-03-25 0 0.680 0.670 0.680 0.670 0.690 2,464,000 1,679,140 0.6815 0.167 0.164 0.167 0.164 0.169 10,060,206 0.1669 0.00%
2009-03-24 0 0.680 0.680 0.690 0.620 0.690 4,286,000 2,823,040 0.6587 0.167 0.167 0.169 0.152 0.169 17,499,206 0.1613 9.68%
2009-03-23 0 0.620 0.610 0.620 0.610 0.620 636,000 390,480 0.6140 0.152 0.149 0.152 0.149 0.152 2,596,709 0.1504 5.08%
2009-03-20 0 0.590 0.590 0.600 0.590 0.600 850,000 502,780 0.5915 0.145 0.145 0.147 0.145 0.147 3,470,444 0.1449 -1.67%
2009-03-19 0 0.600 0.600 0.610 0.600 0.600 24,000 14,400 0.6000 0.147 0.147 0.149 0.147 0.147 97,989 0.1470 0.00%
2009-03-18 0 0.600 0.600 0.610 0.600 0.600 156,000 93,600 0.6000 0.147 0.147 0.149 0.147 0.147 636,929 0.1470 -1.64%
2009-03-17 0 0.610 0.590 0.610 0.600 0.610 300,000 180,200 0.6007 0.149 0.145 0.149 0.147 0.149 1,224,863 0.1471 1.67%
2009-03-16 0 0.600 0.590 0.600 0.590 0.600 846,000 504,180 0.5960 0.147 0.145 0.147 0.145 0.147 3,454,113 0.1460 0.00%
2009-03-13 0 0.600 0.580 0.600 0.580 0.600 468,000 276,500 0.5908 0.147 0.142 0.147 0.142 0.147 1,910,786 0.1447 1.69%
2009-03-12 0 0.590 0.580 0.590 0.580 0.590 186,000 107,900 0.5801 0.145 0.142 0.145 0.142 0.145 759,415 0.1421 0.00%
2009-03-11 0 0.590 0.580 0.590 0.570 0.590 305,000 178,440 0.5850 0.145 0.142 0.145 0.140 0.145 1,245,277 0.1433 0.00%
2009-03-10 0 0.590 0.580 0.590 0.580 0.600 296,000 176,440 0.5961 0.145 0.142 0.145 0.142 0.147 1,208,531 0.1460 3.51%
2009-03-09 0 0.570 0.570 0.580 0.570 0.590 252,000 146,760 0.5824 0.140 0.140 0.142 0.140 0.145 1,028,885 0.1426 1.79%
2009-03-06 0 0.560 0.560 0.580 0.560 0.580 260,000 149,800 0.5762 0.137 0.137 0.142 0.137 0.142 1,061,548 0.1411 -1.75%
2009-03-05 0 0.570 0.570 0.580 0.570 0.570 484,000 275,880 0.5700 0.140 0.140 0.142 0.140 0.140 1,976,112 0.1396 -1.72%
2009-03-04 0 0.580 0.580 0.590 0.570 0.580 226,000 129,680 0.5738 0.142 0.142 0.145 0.140 0.142 922,730 0.1405 1.75%
2009-03-03 0 0.570 0.560 0.570 0.530 0.570 456,000 251,940 0.5525 0.140 0.137 0.140 0.130 0.140 1,861,791 0.1353 0.00%
2009-03-02 0 0.570 0.550 0.580 0.570 0.580 836,500 481,610 0.5757 0.140 0.135 0.142 0.140 0.142 3,415,326 0.1410 -3.39%
2009-02-27 0 0.590 0.580 0.590 0.580 0.610 148,000 87,340 0.5901 0.145 0.142 0.145 0.142 0.149 604,266 0.1445 0.00%
2009-02-26 0 0.590 0.580 0.600 0.590 0.600 370,000 221,200 0.5978 0.145 0.142 0.147 0.145 0.147 1,510,664 0.1464 -1.67%
2009-02-25 0 0.600 0.560 0.610 0.590 0.600 320,000 190,900 0.5966 0.147 0.137 0.149 0.145 0.147 1,306,520 0.1461 1.69%
2009-02-24 0 0.590 0.580 0.590 0.580 0.590 100,000 58,600 0.5860 0.145 0.142 0.145 0.142 0.145 408,288 0.1435 0.00%
2009-02-23 0 0.590 0.570 0.590 0.590 0.590 150,000 88,500 0.5900 0.145 0.140 0.145 0.145 0.145 612,431 0.1445 0.00%
2009-02-20 0 0.590 0.580 0.590 0.580 0.590 562,000 331,080 0.5891 0.145 0.142 0.145 0.142 0.145 2,294,576 0.1443 1.72%
2009-02-19 0 0.580 0.580 0.600 0.580 0.590 300,000 176,700 0.5890 0.142 0.142 0.147 0.142 0.145 1,224,863 0.1443 1.75%
2009-02-18 0 0.570 0.570 0.600 0.570 0.600 522,000 305,760 0.5857 0.140 0.140 0.147 0.140 0.147 2,131,261 0.1435 -5.00%
2009-02-17 0 0.600 0.590 0.600 0.580 0.600 372,000 220,100 0.5917 0.147 0.145 0.147 0.142 0.147 1,518,830 0.1449 -1.64%
2009-02-16 0 0.610 0.600 0.610 0.520 0.610 632,000 378,240 0.5985 0.149 0.147 0.149 0.127 0.149 2,580,377 0.1466 3.39%
2009-02-13 0 0.590 0.580 0.590 0.590 0.590 24,000 14,160 0.5900 0.145 0.142 0.145 0.145 0.145 97,989 0.1445 1.72%
2009-02-12 0 0.580 0.570 0.580 0.580 0.590 220,000 127,620 0.5801 0.142 0.140 0.142 0.142 0.145 898,233 0.1421 0.00%
2009-02-11 0 0.580 0.580 0.590 0.580 0.580 156,000 90,480 0.5800 0.142 0.142 0.145 0.142 0.142 636,929 0.1421 -1.69%
2009-02-10 0 0.590 0.580 0.590 0.570 0.590 62,000 36,040 0.5813 0.145 0.142 0.145 0.140 0.145 253,138 0.1424 1.72%
2009-02-09 0 0.580 0.580 0.590 0.570 0.590 546,000 316,200 0.5791 0.142 0.142 0.145 0.140 0.145 2,229,250 0.1418 0.00%
2009-02-06 0 0.580 0.570 0.580 0.580 0.580 60,000 34,800 0.5800 0.142 0.140 0.142 0.142 0.142 244,973 0.1421 1.75%
2009-02-05 0 0.570 0.570 0.580 0.560 0.570 420,000 239,200 0.5695 0.140 0.140 0.142 0.137 0.140 1,714,808 0.1395 0.00%
2009-02-04 0 0.570 0.570 0.580 0.570 0.580 178,000 102,620 0.5765 0.140 0.140 0.142 0.140 0.142 726,752 0.1412 -1.72%
2009-02-03 0 0.580 0.570 0.580 0.570 0.580 872,000 501,040 0.5746 0.142 0.140 0.142 0.140 0.142 3,560,268 0.1407 5.45%
2009-02-02 0 0.550 0.550 0.570 0.550 0.570 470,000 267,100 0.5683 0.135 0.135 0.140 0.135 0.140 1,918,952 0.1392 -3.51%
2009-01-30 0 0.570 0.570 0.580 0.560 0.570 288,000 163,480 0.5676 0.140 0.140 0.142 0.137 0.140 1,175,868 0.1390 1.79%
2009-01-29 0 0.560 0.560 0.570 0.560 0.570 296,000 167,420 0.5656 0.137 0.137 0.140 0.137 0.140 1,208,531 0.1385 0.00%
2009-01-23 0 0.560 0.560 0.580 0.550 0.560 78,000 42,980 0.5510 0.137 0.137 0.142 0.135 0.137 318,464 0.1350 -1.75%
2009-01-22 0 0.570 0.550 0.570 0.540 0.570 458,000 257,920 0.5631 0.140 0.135 0.140 0.132 0.140 1,869,957 0.1379 7.55%
2009-01-21 0 0.530 0.520 0.540 0.520 0.560 900,000 476,260 0.5292 0.130 0.127 0.132 0.127 0.137 3,674,588 0.1296 -5.36%
2009-01-20 0 0.560 0.560 0.570 0.560 0.570 184,000 103,540 0.5627 0.137 0.137 0.140 0.137 0.140 751,249 0.1378 -1.75%
2009-01-19 0 0.570 0.540 0.570 0.540 0.580 500,000 277,380 0.5548 0.140 0.132 0.140 0.132 0.142 2,041,438 0.1359 0.00%
2009-01-16 0 0.570 0.570 0.580 0.560 0.590 206,000 118,260 0.5741 0.140 0.140 0.142 0.137 0.145 841,072 0.1406 -1.72%
2009-01-15 0 0.580 0.570 0.580 0.560 0.590 200,000 116,480 0.5824 0.142 0.140 0.142 0.137 0.145 816,575 0.1426 -1.69%
2009-01-14 0 0.590 0.570 0.590 0.560 0.590 614,000 354,800 0.5779 0.145 0.140 0.145 0.137 0.145 2,506,886 0.1415 1.72%
2009-01-13 0 0.580 0.570 0.580 0.570 0.600 726,000 414,740 0.5713 0.142 0.140 0.142 0.140 0.147 2,964,168 0.1399 -3.33%
2009-01-12 0 0.600 0.580 0.600 0.600 0.600 10,000 6,000 0.6000 0.147 0.142 0.147 0.147 0.147 40,829 0.1470 3.45%
2009-01-09 0 0.580 0.580 0.600 0.570 0.610 306,000 180,260 0.5891 0.142 0.142 0.147 0.140 0.149 1,249,360 0.1443 1.75%
2009-01-08 0 0.570 0.580 0.600 0.560 0.580 630,000 360,620 0.5724 0.140 0.142 0.147 0.137 0.142 2,572,212 0.1402 -1.72%
2009-01-07 0 0.580 0.580 0.600 0.580 0.600 1,582,000 938,480 0.5932 0.142 0.142 0.147 0.142 0.147 6,459,109 0.1453 -4.92%
2009-01-06 0 0.610 0.600 0.610 0.580 0.630 2,392,000 1,452,080 0.6071 0.149 0.147 0.149 0.142 0.154 9,766,239 0.1487 3.39%
2009-01-05 0 0.590 0.580 0.600 0.570 0.610 2,910,000 1,711,280 0.5881 0.145 0.142 0.147 0.140 0.149 11,881,169 0.1440 9.26%
2009-01-02 0 0.540 0.540 0.550 0.530 0.540 3,780,000 2,038,620 0.5393 0.132 0.132 0.135 0.130 0.132 15,433,270 0.1321 1.89%
2008-12-31 0 0.530 0.530 0.540 0.530 0.540 378,000 200,540 0.5305 0.130 0.130 0.132 0.130 0.132 1,543,327 0.1299 0.00%
2008-12-30 0 0.530 0.520 0.530 0.530 0.530 370,000 196,100 0.5300 0.130 0.127 0.130 0.130 0.130 1,510,664 0.1298 0.00%
2008-12-29 0 0.530 0.520 0.540 0.510 0.530 250,000 132,020 0.5281 0.130 0.127 0.132 0.125 0.130 1,020,719 0.1293 0.00%
2008-12-24 0 0.530 0.520 0.530 0.540 0.540 40,000 21,600 0.5400 0.130 0.127 0.130 0.132 0.132 163,315 0.1323 1.92%
2008-12-23 0 0.520 0.510 0.530 0.520 0.530 528,000 275,540 0.5219 0.127 0.125 0.130 0.127 0.130 2,155,758 0.1278 0.00%
2008-12-22 0 0.520 0.520 0.530 0.520 0.550 1,716,000 908,880 0.5297 0.127 0.127 0.130 0.127 0.135 7,006,215 0.1297 -3.70%
2008-12-19 0 0.540 0.530 0.540 0.520 0.540 818,000 440,260 0.5382 0.132 0.130 0.132 0.127 0.132 3,339,792 0.1318 1.89%
2008-12-18 0 0.530 0.530 0.540 0.530 0.540 1,256,000 666,680 0.5308 0.130 0.130 0.132 0.130 0.132 5,128,092 0.1300 -1.85%
2008-12-17 0 0.540 0.530 0.540 0.530 0.550 1,746,000 943,640 0.5405 0.132 0.130 0.132 0.130 0.135 7,128,701 0.1324 0.00%
2008-12-16 0 0.540 0.520 0.540 0.520 0.540 1,768,000 929,660 0.5258 0.132 0.127 0.132 0.127 0.132 7,218,524 0.1288 0.00%
2008-12-15 0 0.540 0.520 0.540 0.520 0.540 1,734,000 917,860 0.5293 0.132 0.127 0.132 0.127 0.132 7,079,707 0.1296 1.89%
2008-12-12 0 0.530 0.530 0.540 0.520 0.550 1,718,000 914,840 0.5325 0.130 0.130 0.132 0.127 0.135 7,014,381 0.1304 -1.85%
2008-12-11 0 0.540 0.530 0.540 0.530 0.550 1,070,000 577,720 0.5399 0.132 0.130 0.132 0.130 0.135 4,368,677 0.1322 1.89%
2008-12-10 0 0.530 0.530 0.540 0.530 0.540 830,000 440,300 0.5305 0.130 0.130 0.132 0.130 0.132 3,388,787 0.1299 -1.85%
2008-12-09 0 0.540 0.530 0.540 0.520 0.540 426,000 229,280 0.5382 0.132 0.130 0.132 0.127 0.132 1,739,305 0.1318 3.85%
2008-12-08 0 0.520 0.520 0.530 0.520 0.600 886,000 483,200 0.5454 0.127 0.127 0.130 0.127 0.147 3,617,428 0.1336 4.00%
2008-12-05 0 0.500 0.500 0.510 0.500 0.510 14,000 7,100 0.5071 0.122 0.122 0.125 0.122 0.125 57,160 0.1242 -1.96%
2008-12-04 0 0.510 0.500 0.520 0.500 0.520 804,000 406,900 0.5061 0.125 0.122 0.127 0.122 0.127 3,282,632 0.1240 2.00%
2008-12-03 0 0.500 0.485 0.500 0.470 0.500 1,558,000 754,890 0.4845 0.122 0.119 0.122 0.115 0.122 6,361,120 0.1187 4.17%
2008-12-02 0 0.480 0.480 0.490 0.470 0.490 3,418,000 1,626,730 0.4759 0.118 0.118 0.120 0.115 0.120 13,955,269 0.1166 -4.00%
2008-12-01 0 0.500 0.490 0.500 0.490 0.500 378,000 188,900 0.4997 0.122 0.120 0.122 0.120 0.122 1,543,327 0.1224 1.01%
2008-11-28 0 0.495 0.490 0.495 0.495 0.495 62,000 30,630 0.4940 0.121 0.120 0.121 0.121 0.121 253,138 0.1210 1.02%
2008-11-27 0 0.490 0.485 0.490 0.485 0.500 470,000 232,030 0.4937 0.120 0.119 0.120 0.119 0.122 1,918,952 0.1209 2.08%
2008-11-26 0 0.480 0.480 0.490 0.475 0.500 1,130,000 545,340 0.4826 0.118 0.118 0.120 0.116 0.122 4,613,650 0.1182 0.00%
2008-11-25 0 0.480 0.480 0.485 0.475 0.485 408,000 195,620 0.4795 0.118 0.118 0.119 0.116 0.119 1,665,813 0.1174 2.13%
2008-11-24 0 0.470 0.470 0.475 0.470 0.485 1,362,000 646,780 0.4749 0.115 0.115 0.116 0.115 0.119 5,560,877 0.1163 -2.08%
2008-11-21 0 0.480 0.475 0.495 0.475 0.500 654,000 316,920 0.4846 0.118 0.116 0.121 0.116 0.122 2,670,201 0.1187 -4.00%
2008-11-20 0 0.500 0.500 0.510 0.470 0.500 1,044,000 505,680 0.4844 0.122 0.122 0.125 0.115 0.122 4,262,522 0.1186 0.00%
2008-11-19 0 0.500 0.500 0.520 0.490 0.510 252,000 127,160 0.5046 0.122 0.122 0.127 0.120 0.125 1,028,885 0.1236 2.04%
2008-11-18 0 0.490 0.490 0.500 0.490 0.520 1,468,000 736,860 0.5019 0.120 0.120 0.122 0.120 0.127 5,993,662 0.1229 -5.77%
2008-11-17 0 0.520 0.520 0.530 0.520 0.540 318,000 168,320 0.5293 0.127 0.127 0.130 0.127 0.132 1,298,354 0.1296 1.96%
2008-11-14 0 0.510 0.510 0.530 0.510 0.520 62,000 32,140 0.5184 0.125 0.125 0.130 0.125 0.127 253,138 0.1270 0.00%
2008-11-13 0 0.510 0.510 0.520 0.500 0.510 180,000 91,640 0.5091 0.125 0.125 0.127 0.122 0.125 734,918 0.1247 2.00%
2008-11-12 0 0.500 0.500 0.510 0.500 0.530 1,142,000 576,940 0.5052 0.122 0.122 0.125 0.122 0.130 4,662,644 0.1237 -1.96%
2008-11-11 0 0.510 0.510 0.520 0.500 0.540 1,600,000 836,720 0.5230 0.125 0.125 0.127 0.122 0.132 6,532,601 0.1281 -3.77%
2008-11-10 0 0.530 0.530 0.540 0.520 0.550 658,000 350,940 0.5333 0.130 0.130 0.132 0.127 0.135 2,686,532 0.1306 -1.85%
2008-11-07 0 0.540 0.530 0.540 0.540 0.550 650,000 351,720 0.5411 0.132 0.130 0.132 0.132 0.135 2,653,869 0.1325 0.00%
2008-11-06 0 0.540 0.530 0.540 0.530 0.550 284,000 152,720 0.5377 0.132 0.130 0.132 0.130 0.135 1,159,537 0.1317 1.89%
2008-11-05 0 0.530 0.530 0.550 0.500 0.540 1,466,000 779,020 0.5314 0.130 0.130 0.135 0.122 0.132 5,985,496 0.1302 0.00%
2008-11-04 0 0.530 0.530 0.540 0.530 0.560 598,000 324,140 0.5420 0.130 0.130 0.132 0.130 0.137 2,441,560 0.1328 -7.02%
2008-11-03 0 0.570 0.560 0.570 0.570 0.570 524,000 298,680 0.5700 0.140 0.137 0.140 0.140 0.140 2,139,427 0.1396 1.79%
2008-10-31 0 0.560 0.550 0.560 0.550 0.560 76,000 42,020 0.5529 0.137 0.135 0.137 0.135 0.137 310,299 0.1354 0.00%
2008-10-30 0 0.560 0.550 0.560 0.510 0.560 418,000 225,620 0.5398 0.137 0.135 0.137 0.125 0.137 1,706,642 0.1322 9.80%
2008-10-29 0 0.510 0.510 0.530 0.480 0.510 638,000 324,370 0.5084 0.125 0.125 0.130 0.118 0.125 2,604,875 0.1245 2.00%
2008-10-28 0 0.500 0.490 0.500 0.480 0.510 442,000 215,170 0.4868 0.122 0.120 0.122 0.118 0.125 1,804,631 0.1192 -1.96%
2008-10-27 0 0.510 0.495 0.510 0.490 0.510 1,602,000 802,280 0.5008 0.125 0.121 0.125 0.120 0.125 6,540,767 0.1227 -5.56%
2008-10-24 0 0.540 0.540 0.560 0.540 0.580 1,046,000 585,560 0.5598 0.132 0.132 0.137 0.132 0.142 4,270,688 0.1371 -8.47%
2008-10-23 0 0.590 0.580 0.590 0.590 0.600 762,000 452,840 0.5943 0.145 0.142 0.145 0.145 0.147 3,111,151 0.1456 -1.67%
2008-10-22 0 0.600 0.600 0.610 0.600 0.650 622,000 382,760 0.6154 0.147 0.147 0.149 0.147 0.159 2,539,549 0.1507 -3.23%
2008-10-21 0 0.620 0.620 0.660 0.600 0.630 880,000 542,080 0.6160 0.152 0.152 0.162 0.147 0.154 3,592,931 0.1509 0.00%
2008-10-20 0 0.620 0.620 0.630 0.600 0.630 276,000 169,560 0.6143 0.152 0.152 0.154 0.147 0.154 1,126,874 0.1505 3.33%
2008-10-17 0 0.600 0.600 0.650 0.600 0.630 1,498,000 917,260 0.6123 0.147 0.147 0.159 0.147 0.154 6,116,148 0.1500 0.00%
2008-10-16 0 0.600 0.600 0.610 0.590 0.600 282,000 168,900 0.5989 0.147 0.147 0.149 0.145 0.147 1,151,371 0.1467 0.00%
2008-10-15 0 0.600 0.600 0.610 0.600 0.600 360,000 216,000 0.6000 0.147 0.147 0.149 0.147 0.147 1,469,835 0.1470 1.69%
2008-10-14 0 0.590 0.590 0.610 0.580 0.600 1,202,000 701,980 0.5840 0.145 0.145 0.149 0.142 0.147 4,907,617 0.1430 0.00%
2008-10-13 0 0.590 0.590 0.600 0.550 0.610 1,592,000 923,640 0.5802 0.145 0.145 0.147 0.135 0.149 6,499,938 0.1421 -3.28%
2008-10-10 0 0.610 0.580 0.610 0.580 0.620 632,000 379,220 0.6000 0.149 0.142 0.149 0.142 0.152 2,580,377 0.1470 -3.17%
2008-10-09 0 0.630 0.630 0.650 0.630 0.650 108,000 68,780 0.6369 0.154 0.154 0.159 0.154 0.159 440,951 0.1560 0.00%
2008-10-08 0 0.630 0.630 0.640 0.630 0.650 224,000 141,940 0.6337 0.154 0.154 0.157 0.154 0.159 914,564 0.1552 -5.97%
2008-10-06 0 0.670 0.660 0.670 0.660 0.680 128,000 86,120 0.6728 0.164 0.162 0.164 0.162 0.167 522,608 0.1648 -4.29%
2008-10-03 0 0.700 0.690 0.700 0.650 0.700 1,188,000 818,480 0.6890 0.171 0.169 0.171 0.159 0.171 4,850,456 0.1687 4.48%
2008-10-02 0 0.670 0.660 0.680 0.630 0.680 102,000 68,760 0.6741 0.164 0.162 0.167 0.154 0.167 416,453 0.1651 6.35%
2008-09-30 0 0.630 0.630 0.650 0.600 0.640 360,000 227,480 0.6319 0.154 0.154 0.159 0.147 0.157 1,469,835 0.1548 0.00%
2008-09-29 0 0.630 0.620 0.630 0.630 0.650 880,000 562,340 0.6390 0.154 0.152 0.154 0.154 0.159 3,592,931 0.1565 -3.08%
2008-09-26 0 0.650 0.640 0.660 0.650 0.680 1,824,000 1,200,120 0.6580 0.159 0.157 0.162 0.159 0.167 7,447,165 0.1612 -4.41%
2008-09-25 0 0.680 0.670 0.680 0.670 0.690 940,000 639,600 0.6804 0.167 0.164 0.167 0.164 0.169 3,837,903 0.1667 -2.86%
2008-09-24 0 0.700 0.690 0.700 0.700 0.700 40,000 28,000 0.7000 0.171 0.169 0.171 0.171 0.171 163,315 0.1714 0.00%
2008-09-23 0 0.700 0.700 0.710 0.690 0.700 322,000 224,800 0.6981 0.171 0.171 0.174 0.169 0.171 1,314,686 0.1710 2.35%
2008-09-22 0 0.720 0.720 0.740 0.710 0.740 1,346,000 977,980 0.7266 0.168 0.168 0.172 0.165 0.172 5,785,636 0.1690 1.41%
2008-09-19 0 0.710 0.710 0.720 0.700 0.710 600,000 422,200 0.7037 0.165 0.165 0.168 0.163 0.165 2,579,035 0.1637 5.97%
2008-09-18 0 0.670 0.660 0.680 0.650 0.700 2,802,000 1,896,920 0.6770 0.156 0.154 0.158 0.151 0.163 12,044,095 0.1575 -5.63%
2008-09-17 0 0.710 0.710 0.720 0.710 0.730 538,000 382,420 0.7108 0.165 0.165 0.168 0.165 0.170 2,312,535 0.1654 -1.39%
2008-09-16 0 0.720 0.720 0.730 0.700 0.730 544,000 390,900 0.7186 0.168 0.168 0.170 0.163 0.170 2,338,325 0.1672 -1.37%
2008-09-12 0 0.730 0.730 0.750 0.720 0.740 2,430,000 1,762,340 0.7252 0.170 0.170 0.174 0.168 0.172 10,445,094 0.1687 -1.35%
2008-09-11 0 0.740 0.730 0.740 0.720 0.750 2,304,000 1,699,780 0.7378 0.172 0.170 0.172 0.168 0.174 9,903,496 0.1716 -1.33%
2008-09-10 0 0.750 0.750 0.770 0.750 0.780 1,322,000 1,011,220 0.7649 0.174 0.174 0.179 0.174 0.181 5,682,475 0.1780 -2.60%
2008-09-09 0 0.770 0.770 0.780 0.770 0.780 244,000 188,560 0.7728 0.179 0.179 0.181 0.179 0.181 1,048,808 0.1798 0.00%
2008-09-08 0 0.770 0.770 0.780 0.770 0.790 2,826,000 2,194,020 0.7764 0.179 0.179 0.181 0.179 0.184 12,147,257 0.1806 0.00%
2008-09-05 0 0.770 0.770 0.790 0.770 0.790 628,000 488,040 0.7771 0.179 0.179 0.184 0.179 0.184 2,699,390 0.1808 -2.53%
2008-09-04 0 0.790 0.780 0.790 0.780 0.800 3,378,000 2,663,440 0.7885 0.184 0.181 0.184 0.181 0.186 14,519,970 0.1834 1.28%
2008-09-03 0 0.780 0.780 0.790 0.780 0.830 3,442,000 2,719,980 0.7902 0.181 0.181 0.184 0.181 0.193 14,795,067 0.1838 -3.70%
2008-09-02 0 0.810 0.810 0.820 0.800 0.840 2,544,000 2,059,960 0.8097 0.188 0.188 0.191 0.186 0.195 10,935,110 0.1884 0.00%
2008-09-01 0 0.810 0.810 0.820 0.800 0.820 310,000 254,000 0.8194 0.188 0.188 0.191 0.186 0.191 1,332,502 0.1906 -1.22%
2008-08-29 0 0.820 0.810 0.830 0.820 0.830 64,000 52,520 0.8206 0.191 0.188 0.193 0.191 0.193 275,097 0.1909 1.23%
2008-08-28 0 0.810 0.810 0.820 0.810 0.810 26,000 21,060 0.8100 0.188 0.188 0.191 0.188 0.188 111,758 0.1884 0.00%
2008-08-27 0 0.810 0.810 0.820 0.810 0.820 120,000 97,800 0.8150 0.188 0.188 0.191 0.188 0.191 515,807 0.1896 -1.22%
2008-08-26 0 0.820 0.810 0.820 - - 0 0 - 0.191 0.188 0.191 - - 0 - 0.00%
2008-08-25 0 0.820 0.810 0.830 0.820 0.830 146,000 120,720 0.8268 0.191 0.188 0.193 0.191 0.193 627,565 0.1924 2.50%
2008-08-21 0 0.800 0.800 0.810 0.800 0.800 20,000 16,000 0.8000 0.186 0.186 0.188 0.186 0.186 85,968 0.1861 -1.23%
2008-08-20 0 0.810 0.810 0.820 0.810 0.810 40,000 32,400 0.8100 0.188 0.188 0.191 0.188 0.188 171,936 0.1884 1.25%
2008-08-19 0 0.800 0.790 0.800 0.790 0.810 836,000 667,340 0.7983 0.186 0.184 0.186 0.184 0.188 3,593,456 0.1857 -2.44%
2008-08-18 0 0.820 0.800 0.830 0.810 0.820 54,000 43,880 0.8126 0.191 0.186 0.193 0.188 0.191 232,113 0.1890 1.23%
2008-08-15 0 0.810 0.790 0.830 0.790 0.810 1,816,000 1,448,380 0.7976 0.188 0.184 0.193 0.184 0.188 7,805,881 0.1855 1.25%
2008-08-14 0 0.800 0.790 0.820 0.800 0.820 2,196,000 1,767,360 0.8048 0.186 0.184 0.191 0.186 0.191 9,439,270 0.1872 -2.44%
2008-08-13 0 0.820 0.830 0.850 0.820 0.870 1,356,000 1,129,800 0.8332 0.191 0.193 0.198 0.191 0.202 5,828,620 0.1938 -4.65%
2008-08-12 0 0.860 0.850 0.870 0.850 0.860 108,000 92,580 0.8572 0.200 0.198 0.202 0.198 0.200 464,226 0.1994 1.18%
2008-08-11 0 0.850 0.850 0.870 0.850 0.850 50,000 42,500 0.8500 0.198 0.198 0.202 0.198 0.198 214,920 0.1977 -2.30%
2008-08-08 0 0.870 0.850 0.870 0.850 0.880 264,000 231,540 0.8770 0.202 0.198 0.202 0.198 0.205 1,134,776 0.2040 1.16%
2008-08-07 0 0.860 0.850 0.880 0.860 0.880 222,000 192,260 0.8660 0.200 0.198 0.205 0.200 0.205 954,243 0.2015 -2.27%
2008-08-05 0 0.880 0.870 0.890 0.880 0.900 418,000 372,820 0.8919 0.205 0.202 0.207 0.205 0.209 1,796,728 0.2075 0.00%
2008-08-04 0 0.880 0.880 0.890 0.880 0.880 10,000 8,800 0.8800 0.205 0.205 0.207 0.205 0.205 42,984 0.2047 -1.12%
2008-08-01 0 0.890 0.890 0.900 0.880 0.890 206,000 182,840 0.8876 0.207 0.207 0.209 0.205 0.207 885,469 0.2065 0.00%
2008-07-31 0 0.890 0.880 0.890 0.890 0.890 1,424,000 1,267,360 0.8900 0.207 0.205 0.207 0.207 0.207 6,120,911 0.2071 0.00%
2008-07-30 0 0.890 0.860 0.900 0.890 0.890 60,000 53,400 0.8900 0.207 0.200 0.209 0.207 0.207 257,904 0.2071 2.30%
2008-07-29 0 0.870 0.870 0.880 0.850 0.860 196,000 168,000 0.8571 0.202 0.202 0.205 0.198 0.200 842,485 0.1994 -2.25%
2008-07-28 0 0.890 0.880 0.890 0.890 0.890 100,000 89,000 0.8900 0.207 0.205 0.207 0.207 0.207 429,839 0.2071 0.00%
2008-07-25 0 0.890 0.870 0.890 0.870 0.900 260,000 231,140 0.8890 0.207 0.202 0.207 0.202 0.209 1,117,582 0.2068 1.14%
2008-07-24 0 0.880 0.880 0.890 0.880 0.890 88,000 77,780 0.8839 0.205 0.205 0.207 0.205 0.207 378,259 0.2056 -1.12%
2008-07-23 0 0.890 0.890 0.900 0.890 0.900 766,000 688,340 0.8986 0.207 0.207 0.209 0.207 0.209 3,292,569 0.2091 -1.11%
2008-07-22 0 0.900 0.890 0.900 0.890 0.900 72,000 64,300 0.8931 0.209 0.207 0.209 0.207 0.209 309,484 0.2078 2.27%
2008-07-21 0 0.880 0.880 0.900 0.880 0.890 218,000 192,840 0.8846 0.205 0.205 0.209 0.205 0.207 937,050 0.2058 1.15%
2008-07-18 0 0.870 0.870 0.880 0.860 0.870 154,000 133,940 0.8697 0.202 0.202 0.205 0.200 0.202 661,952 0.2023 -1.14%
2008-07-17 0 0.880 0.880 0.900 0.880 0.900 40,000 35,800 0.8950 0.205 0.205 0.209 0.205 0.209 171,936 0.2082 0.00%
2008-07-16 0 0.880 0.880 0.890 0.880 0.880 108,000 95,040 0.8800 0.205 0.205 0.207 0.205 0.205 464,226 0.2047 0.00%
2008-07-15 0 0.880 0.870 0.880 0.870 0.880 110,000 96,280 0.8753 0.205 0.202 0.205 0.202 0.205 472,823 0.2036 0.00%
2008-07-14 0 0.880 0.870 0.880 0.880 0.880 140,000 123,200 0.8800 0.205 0.202 0.205 0.205 0.205 601,775 0.2047 0.00%
2008-07-11 0 0.880 0.880 0.900 0.860 0.880 30,000 26,200 0.8733 0.205 0.205 0.209 0.200 0.205 128,952 0.2032 1.15%
2008-07-10 0 0.870 0.870 0.880 0.870 0.880 50,000 43,820 0.8764 0.202 0.202 0.205 0.202 0.205 214,920 0.2039 0.00%
2008-07-09 0 0.870 0.870 0.890 0.870 0.880 230,000 201,300 0.8752 0.202 0.202 0.207 0.202 0.205 988,630 0.2036 1.16%
2008-07-08 0 0.860 0.860 0.890 0.850 0.860 140,000 120,320 0.8594 0.200 0.200 0.207 0.198 0.200 601,775 0.1999 -2.27%
2008-07-07 0 0.880 0.870 0.880 0.880 0.880 190,000 167,200 0.8800 0.205 0.202 0.205 0.205 0.205 816,695 0.2047 3.53%
2008-07-04 0 0.850 0.850 0.880 0.850 0.870 1,404,000 1,199,120 0.8541 0.198 0.198 0.205 0.198 0.202 6,034,943 0.1987 -1.16%
2008-07-03 0 0.860 0.860 0.870 0.850 0.870 574,000 491,180 0.8557 0.200 0.200 0.202 0.198 0.202 2,467,277 0.1991 0.00%
2008-07-02 0 0.860 0.860 0.880 0.860 0.880 1,596,000 1,393,100 0.8729 0.200 0.200 0.205 0.200 0.205 6,860,234 0.2031 -2.27%
2008-06-30 0 0.880 0.880 0.890 0.880 0.890 332,000 292,540 0.8811 0.205 0.205 0.207 0.205 0.207 1,427,066 0.2050 0.00%
2008-06-27 0 0.880 0.880 0.890 0.870 0.880 776,000 679,920 0.8762 0.205 0.205 0.207 0.202 0.205 3,335,552 0.2038 0.00%
2008-06-26 0 0.880 0.880 0.890 0.870 0.890 1,760,000 1,545,240 0.8780 0.205 0.205 0.207 0.202 0.207 7,565,171 0.2043 -1.12%
2008-06-25 0 0.890 0.890 0.900 0.890 0.900 468,000 417,520 0.8921 0.207 0.207 0.209 0.207 0.209 2,011,648 0.2076 -1.11%
2008-06-24 0 0.900 0.890 0.900 0.890 0.900 536,000 482,140 0.8995 0.209 0.207 0.209 0.207 0.209 2,303,938 0.2093 0.00%
2008-06-23 0 0.900 0.890 0.900 0.890 0.900 598,000 537,500 0.8988 0.209 0.207 0.209 0.207 0.209 2,570,439 0.2091 0.00%
2008-06-20 0 0.900 0.900 0.920 0.900 0.920 770,000 699,460 0.9084 0.209 0.209 0.214 0.209 0.214 3,309,762 0.2113 0.00%
2008-06-19 0 0.900 0.910 0.920 0.900 0.930 810,000 738,700 0.9120 0.209 0.212 0.214 0.209 0.216 3,481,698 0.2122 -1.10%
2008-06-18 0 0.910 0.910 0.920 0.900 0.920 370,000 336,800 0.9103 0.212 0.212 0.214 0.209 0.214 1,590,405 0.2118 0.00%
2008-06-17 0 0.910 0.910 0.920 0.910 0.920 394,000 361,240 0.9169 0.212 0.212 0.214 0.212 0.214 1,693,567 0.2133 0.00%
2008-06-16 0 0.910 0.910 0.930 0.910 0.920 160,000 146,600 0.9163 0.212 0.212 0.216 0.212 0.214 687,743 0.2132 -1.09%
2008-06-13 0 0.920 0.910 0.920 0.910 0.920 416,000 379,660 0.9126 0.214 0.212 0.214 0.212 0.214 1,788,131 0.2123 1.10%
2008-06-12 0 0.910 0.910 0.920 0.910 0.920 588,000 535,300 0.9104 0.212 0.212 0.214 0.212 0.214 2,527,455 0.2118 -1.09%
2008-06-11 0 0.920 0.920 0.930 0.920 0.930 372,000 342,940 0.9219 0.214 0.214 0.216 0.214 0.216 1,599,002 0.2145 -1.08%
2008-06-10 0 0.930 0.920 0.930 0.920 0.930 1,624,000 1,505,300 0.9269 0.216 0.214 0.216 0.214 0.216 6,980,589 0.2156 -1.06%
2008-06-06 0 0.940 0.930 0.940 0.930 0.940 432,000 405,840 0.9394 0.219 0.216 0.219 0.216 0.219 1,856,906 0.2186 0.00%
2008-06-05 0 0.940 0.930 0.940 0.930 0.950 1,456,000 1,370,340 0.9412 0.219 0.216 0.219 0.216 0.221 6,258,459 0.2190 -1.05%
2008-06-04 0 0.950 0.950 0.960 0.930 0.950 1,166,000 1,104,240 0.9470 0.221 0.221 0.223 0.216 0.221 5,011,926 0.2203 2.15%
2008-06-03 0 0.930 0.930 0.940 0.930 0.930 378,000 351,540 0.9300 0.216 0.216 0.219 0.216 0.216 1,624,792 0.2164 0.00%
2008-06-02 0 0.930 0.930 0.940 0.920 0.930 866,000 803,980 0.9284 0.216 0.216 0.219 0.214 0.216 3,722,408 0.2160 1.09%
2008-05-30 0 0.920 0.920 0.930 0.910 0.940 982,000 906,680 0.9233 0.214 0.214 0.216 0.212 0.219 4,221,021 0.2148 1.10%
2008-05-29 0 0.910 0.910 0.920 0.910 0.920 740,000 674,740 0.9118 0.212 0.212 0.214 0.212 0.214 3,180,810 0.2121 0.00%
2008-05-28 0 0.910 0.910 0.920 0.910 0.920 1,738,000 1,582,520 0.9105 0.212 0.212 0.214 0.212 0.214 7,470,606 0.2118 -1.09%
2008-05-27 0 0.920 0.920 0.930 0.910 0.920 908,000 834,660 0.9192 0.214 0.214 0.216 0.212 0.214 3,902,940 0.2139 1.10%
2008-05-26 0 0.910 0.910 0.930 0.910 0.920 726,000 663,700 0.9142 0.212 0.212 0.216 0.212 0.214 3,120,633 0.2127 0.00%
2008-05-23 0 0.910 0.910 0.920 0.910 0.920 1,104,000 1,004,740 0.9101 0.212 0.212 0.214 0.212 0.214 4,745,425 0.2117 0.00%
2008-05-22 0 0.910 0.900 0.910 0.900 0.910 1,250,000 1,133,540 0.9068 0.212 0.209 0.212 0.209 0.212 5,372,990 0.2110 -1.09%
2008-05-21 0 0.920 0.920 0.930 0.910 0.920 444,000 407,580 0.9180 0.214 0.214 0.216 0.212 0.214 1,908,486 0.2136 1.10%
2008-05-20 0 0.910 0.910 0.920 0.910 0.920 1,454,000 1,330,860 0.9153 0.212 0.212 0.214 0.212 0.214 6,249,863 0.2129 0.00%
2008-05-19 0 0.910 0.910 0.920 0.910 0.920 360,000 330,620 0.9184 0.212 0.212 0.214 0.212 0.214 1,547,421 0.2137 -1.09%
2008-05-16 0 0.920 0.910 0.920 0.920 0.930 670,000 617,500 0.9216 0.214 0.212 0.214 0.214 0.216 2,879,923 0.2144 0.00%
2008-05-15 0 0.920 0.920 0.930 0.910 0.940 814,000 749,640 0.9209 0.214 0.214 0.216 0.212 0.219 3,498,891 0.2143 1.10%
2008-05-14 0 0.910 0.900 0.910 0.900 0.910 992,000 902,220 0.9095 0.212 0.209 0.212 0.209 0.212 4,264,005 0.2116 0.00%
2008-05-13 0 0.910 0.910 0.920 0.910 0.940 1,442,000 1,324,180 0.9183 0.212 0.212 0.214 0.212 0.219 6,198,282 0.2136 0.00%
2008-05-09 0 0.910 0.900 0.910 0.910 0.910 494,000 449,340 0.9096 0.212 0.209 0.212 0.212 0.212 2,123,406 0.2116 0.00%
2008-05-08 0 0.910 0.900 0.910 0.900 0.910 854,000 776,000 0.9087 0.212 0.209 0.212 0.209 0.212 3,670,827 0.2114 1.11%
2008-05-07 0 0.900 0.900 0.910 0.900 0.910 730,000 658,660 0.9023 0.209 0.209 0.212 0.209 0.212 3,137,826 0.2099 -1.10%
2008-05-06 0 0.910 0.900 0.910 0.900 0.910 324,000 294,200 0.9080 0.212 0.209 0.212 0.209 0.212 1,392,679 0.2112 2.25%
2008-05-05 0 0.890 0.890 0.920 0.890 0.920 2,546,000 2,314,520 0.9091 0.207 0.207 0.214 0.207 0.214 10,943,707 0.2115 -1.11%
2008-05-02 0 0.900 0.900 0.920 0.900 0.930 1,982,000 1,809,740 0.9131 0.209 0.209 0.214 0.209 0.216 8,519,414 0.2124 -0.90%
2008-04-30 0 0.970 0.960 0.970 0.960 0.990 4,310,000 4,203,720 0.9753 0.211 0.209 0.211 0.209 0.216 19,786,709 0.2125 1.04%
2008-04-29 0 0.960 0.960 0.970 0.950 0.990 7,688,000 7,434,820 0.9671 0.209 0.209 0.211 0.207 0.216 35,294,714 0.2106 -1.03%
2008-04-28 0 0.970 0.980 0.990 0.970 0.990 4,710,000 4,603,680 0.9774 0.211 0.213 0.216 0.211 0.216 21,623,062 0.2129 -2.02%
2008-04-25 0 0.990 0.980 1.000 0.970 1.000 4,716,000 4,634,100 0.9826 0.216 0.213 0.218 0.211 0.218 21,650,608 0.2140 -1.00%
2008-04-24 0 1.000 0.990 1.000 0.990 1.000 1,688,000 1,676,960 0.9935 0.218 0.216 0.218 0.216 0.218 7,749,412 0.2164 1.01%
2008-04-23 0 0.990 0.980 0.990 0.990 1.000 3,880,000 3,844,320 0.9908 0.216 0.213 0.216 0.216 0.218 17,812,629 0.2158 0.00%
2008-04-22 0 0.990 0.980 1.000 0.980 1.000 2,396,000 2,370,180 0.9892 0.216 0.213 0.218 0.213 0.218 10,999,757 0.2155 -1.00%
2008-04-21 0 1.000 1.000 1.010 1.000 1.010 828,000 830,640 1.0032 0.218 0.218 0.220 0.218 0.220 3,801,252 0.2185 0.00%
2008-04-18 0 1.000 1.000 1.010 1.000 1.000 224,000 224,000 1.0000 0.218 0.218 0.220 0.218 0.218 1,028,358 0.2178 0.00%
2008-04-17 0 1.000 1.000 1.010 1.000 1.010 90,000 90,200 1.0022 0.218 0.218 0.220 0.218 0.220 413,180 0.2183 -0.99%
2008-04-16 0 1.010 1.000 1.010 0.990 1.010 800,000 796,500 0.9956 0.220 0.218 0.220 0.216 0.220 3,672,707 0.2169 1.00%
2008-04-15 0 1.000 1.000 1.010 0.990 1.010 486,000 487,360 1.0028 0.218 0.218 0.220 0.216 0.220 2,231,170 0.2184 -0.99%
2008-04-14 0 1.010 1.000 1.020 1.000 1.020 474,000 475,120 1.0024 0.220 0.218 0.222 0.218 0.222 2,176,079 0.2183 0.00%
2008-04-11 0 1.010 1.010 1.020 1.010 1.010 224,000 226,240 1.0100 0.220 0.220 0.222 0.220 0.220 1,028,358 0.2200 0.00%
2008-04-10 0 1.010 1.010 1.020 1.000 1.010 268,000 270,060 1.0077 0.220 0.220 0.222 0.218 0.220 1,230,357 0.2195 1.00%
2008-04-09 0 1.000 1.000 1.010 1.000 1.010 126,000 127,020 1.0081 0.218 0.218 0.220 0.218 0.220 578,451 0.2196 -0.99%
2008-04-08 0 1.010 1.010 1.020 1.000 1.020 402,000 407,960 1.0148 0.220 0.220 0.222 0.218 0.222 1,845,535 0.2211 -0.98%
2008-04-07 0 1.020 1.010 1.020 1.000 1.040 580,000 596,220 1.0280 0.222 0.220 0.222 0.218 0.227 2,662,713 0.2239 0.00%
2008-04-03 0 1.020 1.000 1.020 1.000 1.020 734,000 738,900 1.0067 0.222 0.218 0.222 0.218 0.222 3,369,709 0.2193 2.00%
2008-04-02 0 1.000 1.000 1.010 1.000 1.020 552,000 555,420 1.0062 0.218 0.218 0.220 0.218 0.222 2,534,168 0.2192 -0.99%
2008-04-01 0 1.010 1.000 1.010 0.990 1.020 430,000 431,500 1.0035 0.220 0.218 0.220 0.216 0.222 1,974,080 0.2186 1.00%
2008-03-31 0 1.000 0.990 1.000 0.960 1.000 526,000 517,620 0.9841 0.218 0.216 0.218 0.209 0.218 2,414,805 0.2144 3.09%
2008-03-28 0 0.970 0.960 0.970 0.960 0.970 868,000 841,720 0.9697 0.211 0.209 0.211 0.209 0.211 3,984,887 0.2112 1.04%
2008-03-27 0 0.960 0.960 0.970 0.950 0.970 1,322,000 1,269,340 0.9602 0.209 0.209 0.211 0.207 0.211 6,069,148 0.2091 0.00%
2008-03-26 0 0.960 0.950 0.960 0.950 0.980 2,132,000 2,042,160 0.9579 0.209 0.207 0.209 0.207 0.213 9,787,764 0.2086 1.05%
2008-03-25 0 0.950 0.950 0.960 0.880 0.960 1,896,000 1,778,320 0.9379 0.207 0.207 0.209 0.192 0.209 8,704,316 0.2043 7.95%
2008-03-20 0 0.880 0.860 0.880 0.860 0.880 354,000 306,080 0.8646 0.192 0.187 0.192 0.187 0.192 1,625,173 0.1883 0.00%
2008-03-19 0 0.880 0.870 0.880 0.870 0.880 376,000 328,200 0.8729 0.192 0.190 0.192 0.190 0.192 1,726,172 0.1901 1.15%
2008-03-18 0 0.870 0.860 0.870 0.850 0.870 428,000 367,380 0.8584 0.190 0.187 0.190 0.185 0.190 1,964,898 0.1870 1.16%
2008-03-17 0 0.860 0.860 0.880 0.850 0.880 1,400,000 1,212,660 0.8662 0.187 0.187 0.192 0.185 0.192 6,427,237 0.1887 -3.37%
2008-03-14 0 0.890 0.890 0.910 0.890 0.890 22,000 19,580 0.8900 0.194 0.194 0.198 0.194 0.194 100,999 0.1939 0.00%
2008-03-13 0 0.890 0.890 0.900 0.890 0.910 598,000 534,160 0.8932 0.194 0.194 0.196 0.194 0.198 2,745,348 0.1946 -2.20%
2008-03-12 0 0.910 0.910 0.930 0.910 0.920 104,000 95,560 0.9188 0.198 0.198 0.203 0.198 0.200 477,452 0.2001 0.00%
2008-03-11 0 0.910 0.910 0.920 0.890 0.910 216,000 195,500 0.9051 0.198 0.198 0.200 0.194 0.198 991,631 0.1971 0.00%
2008-03-10 0 0.910 0.910 0.920 0.890 0.920 1,008,000 914,720 0.9075 0.198 0.198 0.200 0.194 0.200 4,627,611 0.1977 0.00%
2008-03-07 0 0.910 0.910 0.920 0.900 0.920 358,000 326,820 0.9129 0.198 0.198 0.200 0.196 0.200 1,643,536 0.1989 0.00%
2008-03-06 0 0.910 0.910 0.930 0.910 0.920 90,000 82,200 0.9133 0.198 0.198 0.203 0.198 0.200 413,180 0.1989 -1.09%
2008-03-05 0 0.920 0.920 0.940 0.920 0.940 612,000 572,240 0.9350 0.200 0.200 0.205 0.200 0.205 2,809,621 0.2037 -2.13%
2008-03-04 0 0.940 0.940 0.950 0.900 0.940 1,274,000 1,173,040 0.9208 0.205 0.205 0.207 0.196 0.205 5,848,786 0.2006 4.44%
2008-03-03 0 0.900 0.890 0.900 0.890 0.900 450,000 403,500 0.8967 0.196 0.194 0.196 0.194 0.196 2,065,898 0.1953 2.27%
2008-02-29 0 0.880 0.880 0.900 0.880 0.900 694,000 616,920 0.8889 0.192 0.192 0.196 0.192 0.196 3,186,073 0.1936 -1.12%
2008-02-28 0 0.890 0.880 0.890 0.890 0.900 1,286,000 1,149,240 0.8937 0.194 0.192 0.194 0.194 0.196 5,903,877 0.1947 -1.11%
2008-02-27 0 0.900 0.890 0.900 0.880 0.900 1,899,000 1,697,460 0.8939 0.196 0.194 0.196 0.192 0.196 8,718,088 0.1947 -1.10%
2008-02-26 0 0.910 0.900 0.910 0.890 0.910 784,000 705,740 0.9002 0.198 0.196 0.198 0.194 0.198 3,599,253 0.1961 1.11%
2008-02-25 0 0.900 0.890 0.900 0.890 0.920 810,000 729,200 0.9002 0.196 0.194 0.196 0.194 0.200 3,718,616 0.1961 -2.17%
2008-02-22 0 0.920 0.910 0.920 0.920 0.940 201,664 185,691 0.9208 0.200 0.198 0.200 0.200 0.205 925,816 0.2006 2.22%
2008-02-21 0 0.900 0.900 0.920 0.900 0.910 324,000 291,920 0.9010 0.196 0.196 0.200 0.196 0.198 1,487,446 0.1963 -1.10%
2008-02-20 0 0.910 0.900 0.920 0.910 0.940 380,000 349,200 0.9189 0.198 0.196 0.200 0.198 0.205 1,744,536 0.2002 -2.15%
2008-02-19 0 0.930 0.920 0.940 0.910 0.930 222,000 203,340 0.9159 0.203 0.200 0.205 0.198 0.203 1,019,176 0.1995 0.00%
2008-02-18 0 0.930 0.900 0.930 0.900 0.930 438,000 397,180 0.9068 0.203 0.196 0.203 0.196 0.203 2,010,807 0.1975 2.20%
2008-02-15 0 0.910 0.910 0.930 0.910 0.910 170,000 154,700 0.9100 0.198 0.198 0.203 0.198 0.198 780,450 0.1982 0.00%
2008-02-14 0 0.910 0.910 0.920 0.900 0.920 334,000 302,820 0.9066 0.198 0.198 0.200 0.196 0.200 1,533,355 0.1975 1.11%
2008-02-13 0 0.900 0.900 0.910 0.900 0.930 154,000 140,420 0.9118 0.196 0.196 0.198 0.196 0.203 706,996 0.1986 -1.10%
2008-02-12 0 0.910 0.900 0.930 0.910 0.950 110,000 100,940 0.9176 0.198 0.196 0.203 0.198 0.207 504,997 0.1999 1.11%
2008-02-11 0 0.900 0.900 0.920 0.890 0.910 242,000 218,660 0.9036 0.196 0.196 0.200 0.194 0.198 1,110,994 0.1968 0.00%
2008-02-06 0 0.900 0.900 0.910 0.900 0.910 360,000 326,660 0.9074 0.196 0.196 0.198 0.196 0.198 1,652,718 0.1977 -2.17%
2008-02-05 0 0.920 0.910 0.920 0.900 0.920 206,000 187,280 0.9091 0.200 0.198 0.200 0.196 0.200 945,722 0.1980 -2.13%
2008-02-04 0 0.940 0.910 0.940 0.890 0.940 98,000 87,640 0.8943 0.205 0.198 0.205 0.194 0.205 449,907 0.1948 4.44%
2008-02-01 0 0.900 0.900 0.920 0.900 0.900 158,000 142,200 0.9000 0.196 0.196 0.200 0.196 0.196 725,360 0.1960 -2.17%
2008-01-31 0 0.920 0.900 0.920 0.890 0.920 710,000 637,560 0.8980 0.200 0.196 0.200 0.194 0.200 3,259,527 0.1956 2.22%
2008-01-30 0 0.900 0.900 0.910 0.900 0.910 434,000 391,600 0.9023 0.196 0.196 0.198 0.196 0.198 1,992,444 0.1965 -1.10%
2008-01-29 0 0.910 0.910 0.920 0.900 0.920 110,000 100,400 0.9127 0.198 0.198 0.200 0.196 0.200 504,997 0.1988 -1.09%
2008-01-28 0 0.920 0.910 0.930 0.910 0.930 410,000 376,600 0.9185 0.200 0.198 0.203 0.198 0.203 1,882,262 0.2001 -3.16%
2008-01-25 0 0.950 0.940 0.950 0.920 0.960 194,000 184,340 0.9502 0.207 0.205 0.207 0.200 0.209 890,631 0.2070 5.56%
2008-01-24 0 0.900 0.900 0.920 0.880 0.930 1,084,000 985,540 0.9092 0.196 0.196 0.200 0.192 0.203 4,976,518 0.1980 0.00%
2008-01-23 0 0.900 0.900 0.920 0.900 0.930 990,000 899,420 0.9085 0.196 0.196 0.200 0.196 0.203 4,544,975 0.1979 1.12%
2008-01-22 0 0.890 0.880 0.900 0.850 0.930 1,896,000 1,688,180 0.8904 0.194 0.192 0.196 0.185 0.203 8,704,316 0.1939 -5.32%
2008-01-21 0 0.940 0.940 0.960 0.940 0.980 166,000 157,500 0.9488 0.205 0.205 0.209 0.205 0.213 762,087 0.2067 -2.08%
2008-01-18 0 0.960 0.940 0.960 0.920 0.960 840,000 788,080 0.9382 0.209 0.205 0.209 0.200 0.209 3,856,342 0.2044 1.05%
2008-01-17 0 0.950 0.950 0.960 0.940 0.990 1,960,000 1,863,640 0.9508 0.207 0.207 0.209 0.205 0.216 8,998,132 0.2071 1.06%
2008-01-16 0 0.940 0.940 0.950 0.940 0.970 1,488,000 1,412,680 0.9494 0.205 0.205 0.207 0.205 0.211 6,831,235 0.2068 -4.08%
2008-01-15 0 0.980 0.980 0.990 0.980 1.010 760,000 748,780 0.9852 0.213 0.213 0.216 0.213 0.220 3,489,072 0.2146 -2.00%
2008-01-14 0 1.000 0.990 1.010 0.990 1.010 1,072,000 1,068,380 0.9966 0.218 0.216 0.220 0.216 0.220 4,921,427 0.2171 1.01%
2008-01-11 0 0.990 0.990 1.000 0.990 1.000 1,214,000 1,204,340 0.9920 0.216 0.216 0.218 0.216 0.218 5,573,333 0.2161 -1.00%
2008-01-10 0 1.000 0.990 1.000 0.990 1.000 736,000 732,480 0.9952 0.218 0.216 0.218 0.216 0.218 3,378,890 0.2168 0.00%
2008-01-09 0 1.000 1.000 1.010 0.990 1.010 1,770,000 1,767,800 0.9988 0.218 0.218 0.220 0.216 0.220 8,125,864 0.2176 -0.99%
2008-01-08 0 1.010 1.000 1.020 1.010 1.050 484,000 494,980 1.0227 0.220 0.218 0.222 0.220 0.229 2,221,988 0.2228 -0.98%
2008-01-07 0 1.020 1.020 1.030 0.980 1.020 598,000 604,540 1.0109 0.222 0.222 0.224 0.213 0.222 2,745,348 0.2202 2.00%
2008-01-04 0 1.000 0.990 1.010 1.000 1.020 2,084,000 2,092,280 1.0040 0.218 0.216 0.220 0.218 0.222 9,567,402 0.2187 -1.96%
2008-01-03 0 1.020 1.000 1.020 1.000 1.030 2,428,000 2,449,060 1.0087 0.222 0.218 0.222 0.218 0.224 11,146,666 0.2197 -0.97%
2008-01-02 0 1.030 1.020 1.030 1.030 1.040 272,000 280,360 1.0307 0.224 0.222 0.224 0.224 0.227 1,248,720 0.2245 0.00%
2007-12-31 0 1.030 1.030 1.040 1.020 1.040 326,000 336,540 1.0323 0.224 0.224 0.227 0.222 0.227 1,496,628 0.2249 0.00%
2007-12-28 0 1.030 1.030 1.040 1.030 1.040 206,000 213,180 1.0349 0.224 0.224 0.227 0.224 0.227 945,722 0.2254 0.00%
2007-12-27 0 1.030 1.020 1.030 1.030 1.040 758,000 781,140 1.0305 0.224 0.222 0.224 0.224 0.227 3,479,890 0.2245 -1.90%
2007-12-24 0 1.050 1.040 1.050 1.050 1.060 248,000 260,900 1.0520 0.229 0.227 0.229 0.229 0.231 1,138,539 0.2292 0.00%
2007-12-21 0 1.050 1.040 1.050 1.030 1.050 376,000 392,400 1.0436 0.229 0.227 0.229 0.224 0.229 1,726,172 0.2273 1.94%
2007-12-20 0 1.030 1.020 1.040 1.030 1.040 1,404,000 1,446,520 1.0303 0.224 0.222 0.227 0.224 0.227 6,445,601 0.2244 -0.96%
2007-12-19 0 1.040 1.030 1.050 1.030 1.060 1,598,000 1,669,940 1.0450 0.227 0.224 0.229 0.224 0.231 7,336,232 0.2276 -0.95%
2007-12-18 0 1.050 1.050 1.060 1.050 1.070 1,500,000 1,585,320 1.0569 0.229 0.229 0.231 0.229 0.233 6,886,326 0.2302 -1.87%
2007-12-17 0 1.070 1.070 1.080 1.070 1.080 386,000 414,720 1.0744 0.233 0.233 0.235 0.233 0.235 1,772,081 0.2340 -0.93%
2007-12-14 0 1.080 1.070 1.090 1.080 1.100 1,024,000 1,110,480 1.0845 0.235 0.233 0.237 0.235 0.240 4,701,065 0.2362 0.93%
2007-12-13 0 1.070 1.070 1.080 1.070 1.090 1,300,000 1,410,000 1.0846 0.233 0.233 0.235 0.233 0.237 5,968,149 0.2363 -1.83%
2007-12-12 0 1.090 1.090 1.100 1.090 1.100 226,000 246,440 1.0904 0.237 0.237 0.240 0.237 0.240 1,037,540 0.2375 -0.91%
2007-12-11 0 1.100 1.090 1.110 1.090 1.110 936,000 1,027,580 1.0978 0.240 0.237 0.242 0.237 0.242 4,297,067 0.2391 0.00%
2007-12-10 0 1.100 1.090 1.100 1.090 1.110 1,072,000 1,179,180 1.1000 0.240 0.237 0.240 0.237 0.242 4,921,427 0.2396 0.00%
2007-12-07 0 1.100 1.100 1.110 1.100 1.110 420,000 463,140 1.1027 0.240 0.240 0.242 0.240 0.242 1,928,171 0.2402 -0.90%
2007-12-06 0 1.110 1.100 1.110 1.100 1.120 1,462,000 1,615,800 1.1052 0.242 0.240 0.242 0.240 0.244 6,711,872 0.2407 -0.89%
2007-12-05 0 1.120 1.110 1.120 1.100 1.120 232,000 255,800 1.1026 0.244 0.242 0.244 0.240 0.244 1,065,085 0.2402 0.00%
2007-12-04 0 1.120 1.100 1.120 1.100 1.120 194,000 215,360 1.1101 0.244 0.240 0.244 0.240 0.244 890,631 0.2418 0.00%
2007-12-03 0 1.120 1.110 1.130 - - 0 0 - 0.244 0.242 0.246 - - 0 - 0.00%
2007-11-30 0 1.120 1.120 1.130 1.120 1.130 194,000 217,720 1.1223 0.244 0.244 0.246 0.244 0.246 890,631 0.2445 -0.88%
2007-11-29 0 1.130 1.110 1.130 1.090 1.130 688,000 766,300 1.1138 0.246 0.242 0.246 0.237 0.246 3,158,528 0.2426 1.80%
2007-11-28 0 1.110 1.110 1.130 1.100 1.120 318,000 354,600 1.1151 0.242 0.242 0.246 0.240 0.244 1,459,901 0.2429 -2.63%
2007-11-27 0 1.140 1.130 1.140 1.130 1.140 312,000 354,360 1.1358 0.248 0.246 0.248 0.246 0.248 1,432,356 0.2474 1.79%
2007-11-26 0 1.120 1.120 1.130 1.110 1.140 232,000 260,360 1.1222 0.244 0.244 0.246 0.242 0.248 1,065,085 0.2444 0.00%
2007-11-23 0 1.120 1.120 1.130 1.090 1.130 550,000 608,700 1.1067 0.244 0.244 0.246 0.237 0.246 2,524,986 0.2411 0.90%
2007-11-22 0 1.110 1.110 1.140 1.090 1.150 1,320,000 1,471,780 1.1150 0.242 0.242 0.248 0.237 0.250 6,059,967 0.2429 -2.63%
2007-11-21 0 1.140 1.120 1.140 1.110 1.140 930,000 1,042,580 1.1211 0.248 0.244 0.248 0.242 0.248 4,269,522 0.2442 0.00%
2007-11-20 0 1.140 1.130 1.140 1.100 1.140 664,000 744,840 1.1217 0.248 0.246 0.248 0.240 0.248 3,048,347 0.2443 0.00%
2007-11-19 0 1.140 1.140 1.150 1.130 1.150 368,000 418,520 1.1373 0.248 0.248 0.250 0.246 0.250 1,689,445 0.2477 0.00%
2007-11-16 0 1.140 1.130 1.140 1.130 1.170 1,618,000 1,865,740 1.1531 0.248 0.246 0.248 0.246 0.255 7,428,050 0.2512 -2.56%
2007-11-15 0 1.170 1.170 1.180 1.150 1.180 464,000 543,380 1.1711 0.255 0.255 0.257 0.250 0.257 2,130,170 0.2551 0.00%
2007-11-14 0 1.170 1.170 1.180 1.170 1.190 1,726,000 2,039,820 1.1818 0.255 0.255 0.257 0.255 0.259 7,923,865 0.2574 -0.85%
2007-11-13 0 1.180 1.180 1.190 1.170 1.190 1,622,000 1,910,840 1.1781 0.257 0.257 0.259 0.255 0.259 7,446,413 0.2566 2.61%
2007-11-12 0 1.150 1.150 1.180 1.150 1.190 1,988,000 2,317,580 1.1658 0.250 0.250 0.257 0.250 0.259 9,126,677 0.2539 -4.17%
2007-11-09 0 1.200 1.200 1.210 1.170 1.200 922,000 1,102,580 1.1959 0.261 0.261 0.264 0.255 0.261 4,232,795 0.2605 0.00%
2007-11-08 0 1.200 1.180 1.200 1.180 1.240 1,596,000 1,908,240 1.1956 0.261 0.257 0.261 0.257 0.270 7,327,050 0.2604 -4.76%
2007-11-07 0 1.260 1.250 1.260 1.240 1.260 1,386,000 1,741,260 1.2563 0.274 0.272 0.274 0.270 0.274 6,362,965 0.2737 1.61%
2007-11-06 0 1.240 1.220 1.240 1.210 1.240 1,892,000 2,322,060 1.2273 0.270 0.266 0.270 0.264 0.270 8,685,952 0.2673 0.81%
2007-11-05 0 1.230 1.200 1.220 1.180 1.230 1,998,000 2,397,820 1.2001 0.268 0.261 0.266 0.257 0.268 9,172,586 0.2614 2.50%
2007-11-02 0 1.200 1.180 1.200 1.170 1.200 1,476,000 1,752,280 1.1872 0.261 0.257 0.261 0.255 0.261 6,776,144 0.2586 0.84%
2007-11-01 0 1.190 1.180 1.190 1.160 1.190 1,638,000 1,934,560 1.1811 0.259 0.257 0.259 0.253 0.259 7,519,868 0.2573 1.71%
2007-10-31 0 1.170 1.160 1.180 1.160 1.170 870,000 1,014,540 1.1661 0.255 0.253 0.257 0.253 0.255 3,994,069 0.2540 0.00%
2007-10-30 0 1.170 1.160 1.170 1.160 1.170 2,958,000 3,435,260 1.1613 0.255 0.253 0.255 0.253 0.255 13,579,834 0.2530 0.86%
2007-10-29 0 1.160 1.150 1.160 1.140 1.170 5,359,000 6,189,980 1.1551 0.253 0.250 0.253 0.248 0.255 24,602,546 0.2516 0.87%
2007-10-26 0 1.150 1.140 1.150 1.140 1.160 2,058,000 2,361,600 1.1475 0.250 0.248 0.250 0.248 0.253 9,448,039 0.2500 0.88%
2007-10-25 0 1.140 1.140 1.160 1.140 1.160 3,018,000 3,480,700 1.1533 0.248 0.248 0.253 0.248 0.253 13,855,287 0.2512 -0.87%
2007-10-24 0 1.150 1.140 1.150 1.130 1.160 2,786,000 3,201,700 1.1492 0.250 0.248 0.250 0.246 0.253 12,790,202 0.2503 0.00%
2007-10-23 0 1.150 1.140 1.150 1.130 1.180 3,052,000 3,489,280 1.1433 0.250 0.248 0.250 0.246 0.257 14,011,377 0.2490 2.68%
2007-10-22 0 1.120 1.100 1.120 1.100 1.120 2,846,000 3,149,400 1.1066 0.244 0.240 0.244 0.240 0.244 13,065,655 0.2410 0.90%
2007-10-18 0 1.110 1.100 1.110 1.090 1.120 2,126,000 2,360,480 1.1103 0.242 0.240 0.242 0.237 0.244 9,760,219 0.2418 0.00%
2007-10-17 0 1.110 1.110 1.130 1.080 1.130 3,096,000 3,449,420 1.1142 0.242 0.242 0.246 0.235 0.246 14,213,376 0.2427 0.91%
2007-10-16 0 1.100 1.090 1.100 1.100 1.120 2,686,000 2,969,980 1.1057 0.240 0.237 0.240 0.240 0.244 12,331,114 0.2409 -1.79%
2007-10-15 0 1.120 1.110 1.120 1.080 1.130 6,360,000 7,050,600 1.1086 0.244 0.242 0.244 0.235 0.246 29,198,021 0.2415 3.70%
2007-10-12 0 1.080 1.080 1.090 1.060 1.100 6,500,000 7,027,980 1.0812 0.235 0.235 0.237 0.231 0.240 29,840,744 0.2355 0.93%
2007-10-11 0 1.070 1.060 1.070 1.060 1.080 2,330,000 2,492,880 1.0699 0.233 0.231 0.233 0.231 0.235 10,696,759 0.2331 0.00%
2007-10-10 0 1.070 1.060 1.070 1.060 1.080 2,012,000 2,168,620 1.0778 0.233 0.231 0.233 0.231 0.235 9,236,858 0.2348 -0.93%
2007-10-09 0 1.080 1.070 1.080 1.060 1.080 1,236,000 1,324,580 1.0717 0.235 0.233 0.235 0.231 0.235 5,674,332 0.2334 0.93%
2007-10-08 0 1.070 1.070 1.090 1.070 1.090 1,184,000 1,279,560 1.0807 0.233 0.233 0.237 0.233 0.237 5,435,606 0.2354 -1.83%
2007-10-05 0 1.090 1.090 1.100 1.080 1.100 1,342,000 1,453,380 1.0830 0.237 0.237 0.240 0.235 0.240 6,160,966 0.2359 0.00%
2007-10-04 0 1.090 1.090 1.100 1.070 1.100 2,006,000 2,182,960 1.0882 0.237 0.237 0.240 0.233 0.240 9,209,313 0.2370 0.00%
2007-10-03 0 1.090 1.080 1.090 1.060 1.090 5,708,000 6,165,040 1.0801 0.237 0.235 0.237 0.231 0.237 26,204,764 0.2353 1.87%
2007-10-02 0 1.070 1.070 1.090 1.060 1.080 3,937,832 4,223,325 1.0725 0.233 0.233 0.237 0.231 0.235 18,078,129 0.2336 0.00%
2007-09-28 0 1.070 1.060 1.080 1.060 1.080 1,236,000 1,320,640 1.0685 0.233 0.231 0.235 0.231 0.235 5,674,332 0.2327 -0.93%
2007-09-27 0 1.080 1.070 1.080 1.060 1.080 1,512,000 1,622,680 1.0732 0.235 0.233 0.235 0.231 0.235 6,941,416 0.2338 0.00%
2007-09-25 0 1.080 1.060 1.080 1.050 1.080 1,596,000 1,702,780 1.0669 0.235 0.231 0.235 0.229 0.235 7,327,050 0.2324 0.00%
2007-09-24 0 1.080 1.080 1.090 1.080 1.120 1,923,120 2,090,627 1.0871 0.235 0.235 0.237 0.235 0.244 8,828,820 0.2368 -0.36%
2007-09-21 0 1.120 1.120 1.130 1.100 1.130 2,860,000 3,208,680 1.1219 0.236 0.236 0.238 0.232 0.238 13,567,228 0.2365 0.90%
2007-09-20 0 1.110 1.110 1.120 1.110 1.130 5,056,000 5,658,380 1.1191 0.234 0.234 0.236 0.234 0.238 23,984,583 0.2359 -0.89%
2007-09-19 0 1.120 1.110 1.120 1.110 1.140 4,452,000 4,983,780 1.1194 0.236 0.234 0.236 0.234 0.240 21,119,336 0.2360 -0.88%
2007-09-18 0 1.130 1.130 1.150 1.130 1.150 648,000 739,320 1.1409 0.238 0.238 0.242 0.238 0.242 3,073,973 0.2405 -0.88%
2007-09-17 0 1.140 1.140 1.150 1.140 1.160 2,956,000 3,402,160 1.1509 0.240 0.240 0.242 0.240 0.245 14,022,632 0.2426 0.00%
2007-09-14 0 1.140 1.140 1.150 1.140 1.160 2,550,000 2,928,820 1.1486 0.240 0.240 0.242 0.240 0.245 12,096,655 0.2421 0.00%
2007-09-13 0 1.140 1.140 1.150 1.140 1.160 3,104,000 3,565,120 1.1486 0.240 0.240 0.242 0.240 0.245 14,724,712 0.2421 0.00%
2007-09-12 0 1.140 1.140 1.150 1.140 1.170 3,378,000 3,886,020 1.1504 0.240 0.240 0.242 0.240 0.247 16,024,510 0.2425 0.88%
2007-09-11 0 1.130 1.120 1.140 1.120 1.130 1,988,000 2,244,560 1.1291 0.238 0.236 0.240 0.236 0.238 9,430,647 0.2380 0.00%
2007-09-10 0 1.130 1.120 1.130 1.110 1.140 2,080,000 2,333,480 1.1219 0.238 0.236 0.238 0.234 0.240 9,867,075 0.2365 0.00%
2007-09-07 0 1.130 1.130 1.140 1.100 1.140 6,694,000 7,561,660 1.1296 0.238 0.238 0.240 0.232 0.240 31,754,904 0.2381 2.73%
2007-09-06 0 1.100 1.100 1.110 1.090 1.120 7,842,000 8,658,360 1.1041 0.232 0.232 0.234 0.230 0.236 37,200,771 0.2327 -2.65%
2007-09-05 0 1.130 1.120 1.130 1.100 1.170 13,266,000 14,894,640 1.1228 0.238 0.236 0.238 0.232 0.247 62,931,067 0.2367 -3.42%
2007-09-04 0 1.170 1.160 1.170 1.100 1.300 6,698,000 7,754,620 1.1578 0.247 0.245 0.247 0.232 0.274 31,773,880 0.2441 -9.30%
2007-09-03 0 1.290 1.280 1.290 1.270 1.300 866,000 1,113,860 1.2862 0.272 0.270 0.272 0.268 0.274 4,108,119 0.2711 2.38%
2007-08-31 0 1.260 1.240 1.260 1.230 1.270 776,000 976,100 1.2579 0.266 0.261 0.266 0.259 0.268 3,681,178 0.2652 0.80%
2007-08-30 0 1.250 1.240 1.250 1.230 1.250 664,000 825,240 1.2428 0.264 0.261 0.264 0.259 0.264 3,149,874 0.2620 0.00%
2007-08-29 0 1.250 1.230 1.250 1.220 1.250 558,000 686,460 1.2302 0.264 0.259 0.264 0.257 0.264 2,647,033 0.2593 0.00%
2007-08-28 0 1.250 1.240 1.260 1.250 1.300 930,000 1,167,160 1.2550 0.264 0.261 0.266 0.264 0.274 4,411,721 0.2646 -0.79%
2007-08-27 0 1.260 1.250 1.270 1.210 1.280 1,924,000 2,429,780 1.2629 0.266 0.264 0.268 0.255 0.270 9,127,045 0.2662 5.00%
2007-08-24 0 1.200 1.190 1.220 1.190 1.280 2,330,000 2,856,460 1.2259 0.253 0.251 0.257 0.251 0.270 11,053,022 0.2584 -6.25%
2007-08-23 0 1.280 1.270 1.280 1.250 1.280 898,000 1,136,980 1.2661 0.270 0.268 0.270 0.264 0.270 4,259,920 0.2669 3.23%
2007-08-22 0 1.240 1.240 1.250 1.230 1.250 797,664 986,497 1.2367 0.261 0.261 0.264 0.259 0.264 3,783,947 0.2607 0.00%
2007-08-21 0 1.240 1.220 1.240 1.230 1.250 1,390,000 1,717,500 1.2356 0.261 0.257 0.261 0.259 0.264 6,593,863 0.2605 0.00%
2007-08-20 0 1.240 1.230 1.240 1.220 1.240 1,504,000 1,851,840 1.2313 0.261 0.259 0.261 0.257 0.261 7,134,654 0.2596 2.48%
2007-08-17 0 1.210 1.200 1.210 1.160 1.250 5,438,000 6,540,320 1.2027 0.255 0.253 0.255 0.245 0.264 25,796,709 0.2535 -3.20%
2007-08-16 0 1.250 1.240 1.250 1.230 1.290 2,304,000 2,895,980 1.2569 0.264 0.261 0.264 0.259 0.272 10,929,683 0.2650 -3.85%
2007-08-15 0 1.300 1.300 1.310 1.300 1.310 1,214,000 1,581,700 1.3029 0.274 0.274 0.276 0.274 0.276 5,758,956 0.2747 -0.76%
2007-08-14 0 1.310 1.310 1.330 1.310 1.330 348,000 458,000 1.3161 0.276 0.276 0.280 0.276 0.280 1,650,838 0.2774 0.00%
2007-08-13 0 1.310 1.310 1.320 1.300 1.320 754,000 985,920 1.3076 0.276 0.276 0.278 0.274 0.278 3,576,815 0.2756 0.00%
2007-08-10 0 1.310 1.310 1.320 1.300 1.320 1,042,000 1,364,660 1.3097 0.276 0.276 0.278 0.274 0.278 4,943,025 0.2761 -2.24%
2007-08-09 0 1.340 1.340 1.350 1.330 1.340 1,066,000 1,426,860 1.3385 0.282 0.282 0.285 0.280 0.282 5,056,876 0.2822 0.75%
2007-08-08 0 1.330 1.320 1.340 1.320 1.340 1,068,000 1,420,860 1.3304 0.280 0.278 0.282 0.278 0.282 5,066,364 0.2804 -0.75%
2007-08-07 0 1.340 1.340 1.350 1.320 1.360 2,163,800 2,903,876 1.3420 0.282 0.282 0.285 0.278 0.287 10,264,604 0.2829 -0.74%
2007-08-06 0 1.350 1.340 1.350 1.340 1.360 2,398,000 3,237,780 1.3502 0.285 0.282 0.285 0.282 0.287 11,375,599 0.2846 0.00%
2007-08-03 0 1.350 1.350 1.360 1.340 1.360 538,000 725,180 1.3479 0.285 0.285 0.287 0.282 0.287 2,552,157 0.2841 0.75%
2007-08-02 0 1.340 1.340 1.360 1.340 1.380 1,814,000 2,453,080 1.3523 0.282 0.282 0.287 0.282 0.291 8,605,228 0.2851 -0.74%
2007-08-01 0 1.350 1.350 1.360 1.340 1.400 1,784,000 2,420,780 1.3569 0.285 0.285 0.287 0.282 0.295 8,462,914 0.2860 -3.57%
2007-07-31 0 1.400 1.390 1.400 1.360 1.410 2,890,000 4,017,280 1.3901 0.295 0.293 0.295 0.287 0.297 13,709,542 0.2930 2.94%
2007-07-30 0 1.360 1.350 1.360 1.340 1.370 3,602,000 4,886,800 1.3567 0.287 0.285 0.287 0.282 0.289 17,087,118 0.2860 -0.73%
2007-07-27 0 1.370 1.360 1.380 1.360 1.380 1,542,000 2,104,540 1.3648 0.289 0.287 0.291 0.287 0.291 7,314,918 0.2877 -0.72%
2007-07-26 0 1.380 1.380 1.390 1.380 1.400 1,936,000 2,688,420 1.3886 0.291 0.291 0.293 0.291 0.295 9,183,970 0.2927 0.00%
2007-07-25 0 1.380 1.380 1.400 1.380 1.400 2,114,000 2,938,880 1.3902 0.291 0.291 0.295 0.291 0.295 10,028,364 0.2931 -0.72%
2007-07-24 0 1.390 1.380 1.390 1.380 1.390 1,556,000 2,150,960 1.3824 0.293 0.291 0.293 0.291 0.293 7,381,331 0.2914 0.72%
2007-07-23 0 1.380 1.370 1.390 1.370 1.380 1,676,000 2,310,940 1.3788 0.291 0.289 0.293 0.289 0.291 7,950,586 0.2907 0.00%
2007-07-20 0 1.380 1.380 1.390 1.380 1.400 1,268,000 1,753,320 1.3827 0.291 0.291 0.293 0.291 0.295 6,015,121 0.2915 -0.72%
2007-07-19 0 1.390 1.390 1.400 1.380 1.400 1,634,000 2,275,120 1.3924 0.293 0.293 0.295 0.291 0.295 7,751,347 0.2935 -1.42%
2007-07-18 0 1.410 1.400 1.410 1.390 1.420 3,044,000 4,271,640 1.4033 0.297 0.295 0.297 0.293 0.299 14,440,085 0.2958 0.00%
2007-07-17 0 1.410 1.400 1.410 1.390 1.420 1,624,000 2,275,120 1.4009 0.297 0.295 0.297 0.293 0.299 7,703,909 0.2953 -0.70%
2007-07-16 0 1.420 1.410 1.420 1.400 1.420 1,464,000 2,061,975 1.4085 0.299 0.297 0.299 0.295 0.299 6,944,903 0.2969 2.16%
2007-07-13 0 1.390 1.380 1.390 1.380 1.410 4,872,000 6,818,420 1.3995 0.293 0.291 0.293 0.291 0.297 23,111,726 0.2950 -1.42%
2007-07-12 0 1.410 1.410 1.420 1.390 1.420 8,068,000 11,326,300 1.4039 0.297 0.297 0.299 0.293 0.299 38,272,867 0.2959 0.71%
2007-07-11 0 1.400 1.400 1.410 1.400 1.430 3,458,000 4,857,480 1.4047 0.295 0.295 0.297 0.295 0.301 16,404,012 0.2961 -2.78%
2007-07-10 0 1.440 1.440 1.450 1.430 1.480 2,710,000 3,923,040 1.4476 0.304 0.304 0.306 0.301 0.312 12,855,660 0.3052 -0.69%
2007-07-09 0 1.450 1.450 1.470 1.380 1.470 6,470,000 9,276,820 1.4338 0.306 0.306 0.310 0.291 0.310 30,692,296 0.3023 5.07%
2007-07-06 0 1.380 1.370 1.380 1.360 1.390 1,081,832 1,492,373 1.3795 0.291 0.289 0.291 0.287 0.293 5,131,980 0.2908 0.00%
2007-07-05 0 1.380 1.370 1.380 1.350 1.380 2,164,000 2,944,340 1.3606 0.291 0.289 0.291 0.285 0.291 10,265,553 0.2868 2.22%
2007-07-04 0 1.350 1.350 1.360 1.350 1.360 648,000 877,540 1.3542 0.285 0.285 0.287 0.285 0.287 3,073,973 0.2855 -0.74%
2007-07-03 0 1.360 1.360 1.370 1.350 1.370 1,148,000 1,561,360 1.3601 0.287 0.287 0.289 0.285 0.289 5,445,866 0.2867 0.00%
2007-06-29 0 1.360 1.360 1.370 1.350 1.370 660,000 896,580 1.3585 0.287 0.287 0.289 0.285 0.289 3,130,899 0.2864 -0.73%
2007-06-28 0 1.370 1.360 1.370 1.350 1.370 562,000 762,440 1.3567 0.289 0.287 0.289 0.285 0.289 2,666,008 0.2860 0.74%
2007-06-27 0 1.360 1.360 1.370 1.350 1.370 844,000 1,146,800 1.3588 0.287 0.287 0.289 0.285 0.289 4,003,756 0.2864 0.00%
2007-06-26 0 1.360 1.360 1.370 1.350 1.380 1,926,000 2,618,620 1.3596 0.287 0.287 0.289 0.285 0.291 9,136,532 0.2866 0.00%
2007-06-25 0 1.360 1.360 1.370 1.340 1.370 2,764,000 3,727,520 1.3486 0.287 0.287 0.289 0.282 0.289 13,111,825 0.2843 -1.45%
2007-06-22 0 1.380 1.380 1.390 1.380 1.390 1,396,000 1,933,160 1.3848 0.291 0.291 0.293 0.291 0.293 6,622,325 0.2919 -0.72%
2007-06-21 0 1.390 1.390 1.400 1.390 1.410 1,344,000 1,878,480 1.3977 0.293 0.293 0.295 0.293 0.297 6,375,649 0.2946 -2.11%
2007-06-20 0 1.420 1.400 1.420 1.380 1.430 2,134,000 3,004,980 1.4081 0.299 0.295 0.299 0.291 0.301 10,123,240 0.2968 0.71%
2007-06-18 0 1.410 1.410 1.420 1.410 1.420 1,354,000 1,916,300 1.4153 0.297 0.297 0.299 0.297 0.299 6,423,086 0.2983 -0.70%
2007-06-15 0 1.420 1.410 1.420 1.400 1.430 1,434,000 2,024,920 1.4121 0.299 0.297 0.299 0.295 0.301 6,802,589 0.2977 0.71%
2007-06-14 0 1.410 1.400 1.410 1.400 1.440 1,666,000 2,355,220 1.4137 0.297 0.295 0.297 0.295 0.304 7,903,148 0.2980 -0.70%
2007-06-13 0 1.420 1.430 1.440 1.390 1.450 3,450,000 4,896,680 1.4193 0.299 0.301 0.304 0.293 0.306 16,366,062 0.2992 1.43%
2007-06-12 0 1.400 1.390 1.400 1.390 1.400 980,000 1,365,720 1.3936 0.295 0.293 0.295 0.293 0.295 4,648,910 0.2938 0.72%
2007-06-11 0 1.390 1.390 1.400 1.390 1.410 1,382,000 1,935,140 1.4002 0.293 0.293 0.295 0.293 0.297 6,555,912 0.2952 -0.71%
2007-06-08 0 1.400 1.390 1.400 1.380 1.410 1,914,000 2,663,060 1.3914 0.295 0.293 0.295 0.291 0.297 9,079,607 0.2933 -0.71%
2007-06-07 0 1.410 1.400 1.410 1.390 1.430 1,484,000 2,087,740 1.4068 0.297 0.295 0.297 0.293 0.301 7,039,779 0.2966 -1.40%
2007-06-06 0 1.430 1.420 1.430 1.350 1.430 5,340,000 7,441,360 1.3935 0.301 0.299 0.301 0.285 0.301 25,331,818 0.2938 6.72%
2007-06-05 0 1.340 1.350 1.360 1.330 1.350 2,026,000 2,722,380 1.3437 0.282 0.285 0.287 0.280 0.285 9,610,911 0.2833 0.75%
2007-06-04 0 1.330 1.330 1.340 1.330 1.350 5,428,000 7,270,740 1.3395 0.280 0.280 0.282 0.280 0.285 25,749,271 0.2824 -0.75%
2007-06-01 0 1.340 1.340 1.350 1.330 1.350 1,890,000 2,522,580 1.3347 0.282 0.282 0.285 0.280 0.285 8,965,756 0.2814 0.75%
2007-05-31 0 1.330 1.330 1.340 1.330 1.360 3,082,000 4,110,140 1.3336 0.280 0.280 0.282 0.280 0.287 14,620,349 0.2811 -0.75%
2007-05-30 0 1.340 1.340 1.350 1.330 1.360 3,152,000 4,223,720 1.3400 0.282 0.282 0.285 0.280 0.287 14,952,414 0.2825 0.00%
2007-05-29 0 1.340 1.330 1.340 1.340 1.360 2,482,000 3,335,900 1.3440 0.282 0.280 0.282 0.282 0.287 11,774,077 0.2833 0.00%
2007-05-28 0 1.340 1.330 1.340 1.330 1.340 1,466,000 1,954,440 1.3332 0.282 0.280 0.282 0.280 0.282 6,954,390 0.2810 0.75%
2007-05-25 0 1.330 1.320 1.330 1.320 1.350 1,694,000 2,260,540 1.3344 0.280 0.278 0.280 0.278 0.285 8,035,974 0.2813 -0.75%
2007-05-23 0 1.340 1.330 1.340 1.330 1.360 2,734,000 3,664,100 1.3402 0.282 0.280 0.282 0.280 0.287 12,969,511 0.2825 0.00%
2007-05-22 0 1.340 1.340 1.350 1.340 1.360 722,000 974,260 1.3494 0.282 0.282 0.285 0.282 0.287 3,425,014 0.2845 0.00%
2007-05-21 0 1.340 1.340 1.350 1.320 1.350 1,696,000 2,256,980 1.3308 0.282 0.282 0.285 0.278 0.285 8,045,461 0.2805 -0.74%
2007-05-18 0 1.350 1.340 1.350 1.340 1.360 1,018,000 1,371,980 1.3477 0.285 0.282 0.285 0.282 0.287 4,829,174 0.2841 0.75%
2007-05-17 0 1.340 1.330 1.360 1.330 1.360 2,524,000 3,388,460 1.3425 0.282 0.280 0.287 0.280 0.287 11,973,316 0.2830 -0.74%
2007-05-16 0 1.350 1.340 1.350 1.330 1.370 1,832,000 2,484,420 1.3561 0.285 0.282 0.285 0.280 0.289 8,690,616 0.2859 1.50%
2007-05-15 0 1.330 1.330 1.340 1.320 1.350 3,910,000 5,206,720 1.3316 0.280 0.280 0.282 0.278 0.285 18,548,204 0.2807 -0.75%
2007-05-14 0 1.340 1.340 1.350 1.340 1.380 2,128,000 2,871,820 1.3495 0.282 0.282 0.285 0.282 0.291 10,094,777 0.2845 -0.74%
2007-05-11 0 1.350 1.350 1.360 1.340 1.360 986,000 1,331,120 1.3500 0.285 0.285 0.287 0.282 0.287 4,677,373 0.2846 0.00%
2007-05-10 0 1.350 1.350 1.360 1.340 1.360 2,174,000 2,933,460 1.3493 0.285 0.285 0.287 0.282 0.287 10,312,991 0.2844 1.50%
2007-05-09 0 1.330 1.330 1.340 1.330 1.360 2,994,000 4,012,920 1.3403 0.280 0.280 0.282 0.280 0.287 14,202,896 0.2825 -1.48%
2007-05-08 0 1.350 1.340 1.350 1.350 1.380 4,016,000 5,432,920 1.3528 0.285 0.282 0.285 0.285 0.291 19,051,045 0.2852 -1.46%
2007-05-07 0 1.370 1.370 1.390 1.370 1.420 1,830,000 2,554,400 1.3958 0.289 0.289 0.293 0.289 0.299 8,681,129 0.2942 -3.52%
2007-05-04 0 1.420 1.410 1.420 1.400 1.420 592,000 832,700 1.4066 0.299 0.297 0.299 0.295 0.299 2,808,321 0.2965 0.71%
2007-05-03 0 1.410 1.400 1.420 1.390 1.420 1,330,000 1,871,980 1.4075 0.297 0.295 0.299 0.293 0.299 6,309,236 0.2967 0.79%
2007-05-02 0 1.450 1.450 1.460 1.450 1.470 1,278,000 1,870,240 1.4634 0.295 0.295 0.297 0.295 0.299 6,283,567 0.2976 -0.68%
2007-04-30 0 1.460 1.450 1.460 1.430 1.460 1,848,000 2,676,320 1.4482 0.297 0.295 0.297 0.291 0.297 9,086,097 0.2946 1.39%
2007-04-27 0 1.440 1.440 1.450 1.430 1.450 588,000 849,700 1.4451 0.293 0.293 0.295 0.291 0.295 2,891,031 0.2939 -0.69%
2007-04-26 0 1.450 1.430 1.450 1.430 1.450 380,000 549,040 1.4448 0.295 0.291 0.295 0.291 0.295 1,868,353 0.2939 0.00%
2007-04-25 0 1.450 1.440 1.450 1.420 1.460 430,000 619,760 1.4413 0.295 0.293 0.295 0.289 0.297 2,114,189 0.2931 1.40%
2007-04-24 0 1.430 1.430 1.440 1.420 1.440 596,000 852,780 1.4308 0.291 0.291 0.293 0.289 0.293 2,930,365 0.2910 0.70%
2007-04-23 0 1.420 1.420 1.430 1.420 1.440 1,450,000 2,065,660 1.4246 0.289 0.289 0.291 0.289 0.293 7,129,243 0.2897 -1.39%
2007-04-20 0 1.440 1.430 1.440 1.430 1.450 408,000 587,840 1.4408 0.293 0.291 0.293 0.291 0.295 2,006,021 0.2930 0.70%
2007-04-19 0 1.430 1.430 1.440 1.420 1.430 450,000 643,480 1.4300 0.291 0.291 0.293 0.289 0.291 2,212,524 0.2908 -0.69%
2007-04-18 0 1.440 1.430 1.440 1.430 1.440 774,000 1,111,860 1.4365 0.293 0.291 0.293 0.291 0.293 3,805,541 0.2922 0.00%
2007-04-17 0 1.440 1.440 1.450 1.440 1.450 252,000 363,240 1.4414 0.293 0.293 0.295 0.293 0.295 1,239,013 0.2932 -1.37%
2007-04-16 0 1.460 1.450 1.460 1.440 1.460 440,000 638,360 1.4508 0.297 0.295 0.297 0.293 0.297 2,163,356 0.2951 0.69%
2007-04-13 0 1.450 1.450 1.460 1.440 1.460 414,000 600,420 1.4503 0.295 0.295 0.297 0.293 0.297 2,035,522 0.2950 0.00%
2007-04-12 0 1.450 1.450 1.460 1.450 1.470 334,000 487,840 1.4606 0.295 0.295 0.297 0.295 0.299 1,642,184 0.2971 -1.36%
2007-04-11 0 1.470 1.470 1.490 1.470 1.490 876,000 1,296,080 1.4795 0.299 0.299 0.303 0.299 0.303 4,307,046 0.3009 0.68%
2007-04-10 0 1.460 1.440 1.460 1.440 1.460 898,000 1,306,680 1.4551 0.297 0.293 0.297 0.293 0.297 4,415,214 0.2959 0.69%
2007-04-04 0 1.450 1.440 1.450 1.420 1.450 588,000 845,960 1.4387 0.295 0.293 0.295 0.289 0.295 2,891,031 0.2926 1.40%
2007-04-03 0 1.430 1.430 1.440 1.420 1.450 734,000 1,050,520 1.4312 0.291 0.291 0.293 0.289 0.295 3,608,872 0.2911 -0.69%
2007-04-02 0 1.440 1.440 1.460 1.400 1.460 962,000 1,395,440 1.4506 0.293 0.293 0.297 0.285 0.297 4,729,884 0.2950 0.70%
2007-03-30 0 1.430 1.420 1.430 1.430 1.450 1,016,000 1,459,620 1.4366 0.291 0.289 0.291 0.291 0.295 4,995,387 0.2922 -1.38%
2007-03-29 0 1.450 1.440 1.450 1.440 1.460 438,000 635,580 1.4511 0.295 0.293 0.295 0.293 0.297 2,153,523 0.2951 0.69%
2007-03-28 0 1.440 1.440 1.450 1.430 1.460 414,000 596,580 1.4410 0.293 0.293 0.295 0.291 0.297 2,035,522 0.2931 0.00%
2007-03-27 0 1.440 1.440 1.450 1.440 1.460 1,150,000 1,668,860 1.4512 0.293 0.293 0.295 0.293 0.297 5,654,227 0.2952 -1.37%
2007-03-26 0 1.460 1.460 1.470 1.430 1.460 642,000 930,040 1.4487 0.297 0.297 0.299 0.291 0.297 3,156,534 0.2946 1.39%
2007-03-23 0 1.440 1.440 1.450 1.440 1.460 524,000 757,500 1.4456 0.293 0.293 0.295 0.293 0.297 2,576,361 0.2940 -1.37%
2007-03-22 0 1.460 1.450 1.460 1.440 1.470 856,000 1,244,400 1.4537 0.297 0.295 0.297 0.293 0.299 4,208,711 0.2957 -0.68%
2007-03-21 0 1.470 1.460 1.470 1.440 1.470 1,730,000 2,515,580 1.4541 0.299 0.297 0.299 0.293 0.299 8,505,924 0.2957 2.08%
2007-03-20 0 1.440 1.430 1.440 1.410 1.440 1,894,000 2,696,300 1.4236 0.293 0.291 0.293 0.287 0.293 9,312,266 0.2895 1.41%
2007-03-19 0 1.420 1.420 1.440 1.380 1.440 1,782,000 2,516,000 1.4119 0.289 0.289 0.293 0.281 0.293 8,761,593 0.2872 1.43%
2007-03-16 0 1.400 1.400 1.420 1.400 1.430 274,000 388,820 1.4191 0.285 0.285 0.289 0.285 0.291 1,347,181 0.2886 -2.78%
2007-03-15 0 1.440 1.430 1.440 1.410 1.450 986,000 1,412,880 1.4329 0.293 0.291 0.293 0.287 0.295 4,847,885 0.2914 0.70%
2007-03-14 0 1.430 1.370 1.440 1.360 1.440 1,162,000 1,611,900 1.3872 0.291 0.279 0.293 0.277 0.293 5,713,228 0.2821 2.14%
2007-03-13 0 1.400 1.390 1.400 1.370 1.430 1,340,000 1,883,620 1.4057 0.285 0.283 0.285 0.279 0.291 6,588,403 0.2859 2.19%
2007-03-12 0 1.370 1.360 1.370 1.360 1.380 444,000 607,300 1.3678 0.279 0.277 0.279 0.277 0.281 2,183,023 0.2782 1.48%
2007-03-09 0 1.350 1.350 1.360 1.330 1.360 570,000 765,540 1.3431 0.275 0.275 0.277 0.271 0.277 2,802,530 0.2732 0.75%
2007-03-08 0 1.340 1.340 1.350 1.330 1.350 798,000 1,069,160 1.3398 0.273 0.273 0.275 0.271 0.275 3,923,542 0.2725 0.75%
2007-03-07 0 1.330 1.330 1.350 1.330 1.360 1,138,000 1,531,420 1.3457 0.271 0.271 0.275 0.271 0.277 5,595,226 0.2737 -0.75%
2007-03-06 0 1.340 1.340 1.350 1.330 1.360 978,000 1,311,820 1.3413 0.273 0.273 0.275 0.271 0.277 4,808,551 0.2728 0.75%
2007-03-05 0 1.330 1.330 1.340 1.310 1.380 2,580,000 3,437,620 1.3324 0.271 0.271 0.273 0.266 0.281 12,685,135 0.2710 -3.62%
2007-03-02 0 1.380 1.380 1.390 1.380 1.410 1,774,000 2,477,480 1.3966 0.281 0.281 0.283 0.281 0.287 8,722,260 0.2840 0.00%
2007-03-01 0 1.380 1.380 1.390 1.370 1.420 1,844,000 2,570,920 1.3942 0.281 0.281 0.283 0.279 0.289 9,066,430 0.2836 -2.13%
2007-02-28 0 1.410 1.400 1.410 1.380 1.420 1,370,000 1,910,560 1.3946 0.287 0.285 0.287 0.281 0.289 6,735,905 0.2836 -1.40%
2007-02-27 0 1.430 1.420 1.450 1.420 1.450 790,000 1,137,100 1.4394 0.291 0.289 0.295 0.289 0.295 3,884,208 0.2927 -1.38%
2007-02-26 0 1.450 1.450 1.460 1.450 1.480 1,390,000 2,041,380 1.4686 0.295 0.295 0.297 0.295 0.301 6,834,239 0.2987 -0.68%
2007-02-23 0 1.460 1.460 1.470 1.450 1.470 650,000 950,500 1.4623 0.297 0.297 0.299 0.295 0.299 3,195,867 0.2974 0.69%
2007-02-22 0 1.450 1.450 1.460 1.440 1.460 1,482,000 2,146,100 1.4481 0.295 0.295 0.297 0.293 0.297 7,286,578 0.2945 0.69%
2007-02-21 0 1.440 1.440 1.450 1.420 1.450 648,000 930,540 1.4360 0.293 0.293 0.295 0.289 0.295 3,186,034 0.2921 0.70%
2007-02-16 0 1.430 1.420 1.430 1.410 1.430 468,000 666,860 1.4249 0.291 0.289 0.291 0.287 0.291 2,301,025 0.2898 0.70%
2007-02-15 0 1.420 1.410 1.420 1.400 1.430 1,400,000 1,974,500 1.4104 0.289 0.287 0.289 0.285 0.291 6,883,407 0.2868 1.43%
2007-02-14 0 1.400 1.400 1.410 1.390 1.420 1,352,000 1,892,520 1.3998 0.285 0.285 0.287 0.283 0.289 6,647,404 0.2847 -1.41%
2007-02-13 0 1.420 1.420 1.430 1.370 1.440 4,348,000 6,102,000 1.4034 0.289 0.289 0.291 0.279 0.293 21,377,894 0.2854 0.71%
2007-02-12 0 1.410 1.400 1.410 1.400 1.430 2,598,000 3,682,540 1.4175 0.287 0.285 0.287 0.285 0.291 12,773,636 0.2883 -2.08%
2007-02-09 0 1.440 1.430 1.440 1.430 1.450 1,398,000 2,013,200 1.4401 0.293 0.291 0.293 0.291 0.295 6,873,573 0.2929 -0.69%
2007-02-08 0 1.450 1.450 1.460 1.440 1.450 2,067,832 2,985,225 1.4436 0.295 0.295 0.297 0.293 0.295 10,166,949 0.2936 0.00%
2007-02-07 0 1.450 1.440 1.450 1.440 1.460 1,216,000 1,761,540 1.4486 0.295 0.293 0.295 0.293 0.297 5,978,730 0.2946 -0.68%
2007-02-06 0 1.460 1.450 1.470 1.440 1.470 2,098,000 3,058,920 1.4580 0.297 0.295 0.299 0.293 0.299 10,315,277 0.2965 -0.68%
2007-02-05 0 1.470 1.460 1.480 1.430 1.520 8,016,000 11,644,380 1.4526 0.299 0.297 0.301 0.291 0.309 39,412,420 0.2954 -3.92%
2007-02-02 0 1.530 1.530 1.540 1.530 1.550 1,194,000 1,838,920 1.5401 0.311 0.311 0.313 0.311 0.315 5,870,563 0.3132 0.66%
2007-02-01 0 1.520 1.520 1.530 1.520 1.530 362,000 551,360 1.5231 0.309 0.309 0.311 0.309 0.311 1,779,852 0.3098 0.00%
2007-01-31 0 1.520 1.520 1.530 1.520 1.560 882,000 1,355,820 1.5372 0.309 0.309 0.311 0.309 0.317 4,336,546 0.3126 -1.30%
2007-01-30 0 1.540 1.530 1.540 1.520 1.550 596,000 909,380 1.5258 0.313 0.311 0.313 0.309 0.315 2,930,365 0.3103 0.65%
2007-01-29 0 1.530 1.520 1.530 1.510 1.530 552,000 839,160 1.5202 0.311 0.309 0.311 0.307 0.311 2,714,029 0.3092 0.66%
2007-01-26 0 1.520 1.520 1.530 1.510 1.550 1,526,000 2,322,780 1.5221 0.309 0.309 0.311 0.307 0.315 7,502,913 0.3096 -1.94%
2007-01-25 0 1.550 1.540 1.550 1.540 1.560 846,000 1,312,000 1.5508 0.315 0.313 0.315 0.313 0.317 4,159,544 0.3154 0.65%
2007-01-24 0 1.540 1.550 1.560 1.540 1.580 1,346,000 2,096,740 1.5578 0.313 0.315 0.317 0.313 0.321 6,617,904 0.3168 -2.53%
2007-01-23 0 1.580 1.570 1.580 1.550 1.580 2,066,000 3,229,580 1.5632 0.321 0.319 0.321 0.315 0.321 10,157,941 0.3179 1.94%
2007-01-22 0 1.550 1.560 1.570 1.550 1.590 2,016,000 3,180,300 1.5775 0.315 0.317 0.319 0.315 0.323 9,912,106 0.3209 -1.90%
2007-01-19 0 1.580 1.580 1.590 1.560 1.590 3,484,000 5,497,320 1.5779 0.321 0.321 0.323 0.317 0.323 17,129,849 0.3209 -0.63%
2007-01-18 0 1.590 1.580 1.590 1.560 1.590 4,210,000 6,650,680 1.5797 0.323 0.321 0.323 0.317 0.323 20,699,387 0.3213 2.58%
2007-01-17 0 1.550 1.550 1.560 1.490 1.580 9,708,000 14,963,620 1.5414 0.315 0.315 0.317 0.303 0.321 47,731,508 0.3135 4.03%
2007-01-16 0 1.490 1.480 1.490 1.470 1.490 2,528,000 3,742,280 1.4803 0.303 0.301 0.303 0.299 0.303 12,429,466 0.3011 1.36%
2007-01-15 0 1.470 1.470 1.480 1.460 1.480 1,558,000 2,299,260 1.4758 0.299 0.299 0.301 0.297 0.301 7,660,248 0.3002 0.00%
2007-01-12 0 1.470 1.470 1.480 1.470 1.480 502,000 738,240 1.4706 0.299 0.299 0.301 0.299 0.301 2,468,193 0.2991 -0.68%
2007-01-11 0 1.480 1.470 1.480 1.460 1.480 462,000 678,940 1.4696 0.301 0.299 0.301 0.297 0.301 2,271,524 0.2989 0.00%
2007-01-10 0 1.480 1.470 1.480 1.460 1.480 452,000 666,480 1.4745 0.301 0.299 0.301 0.297 0.301 2,222,357 0.2999 0.00%
2007-01-09 0 1.480 1.470 1.480 1.460 1.480 1,806,000 2,662,860 1.4745 0.301 0.299 0.301 0.297 0.301 8,879,595 0.2999 0.68%
2007-01-08 0 1.470 1.470 1.480 1.470 1.500 1,282,000 1,895,760 1.4788 0.299 0.299 0.301 0.299 0.305 6,303,234 0.3008 -0.68%
2007-01-05 0 1.480 1.480 1.490 1.450 1.490 3,258,000 4,775,300 1.4657 0.301 0.301 0.303 0.295 0.303 16,018,671 0.2981 0.00%
2007-01-04 0 1.480 1.480 1.490 1.470 1.500 2,158,000 3,202,880 1.4842 0.301 0.301 0.303 0.299 0.305 10,610,280 0.3019 0.00%
2007-01-03 0 1.480 1.480 1.490 1.460 1.510 4,250,000 6,317,620 1.4865 0.301 0.301 0.303 0.297 0.307 20,896,056 0.3023 0.68%
2007-01-02 0 1.470 1.470 1.480 1.450 1.480 3,110,000 4,560,660 1.4665 0.299 0.299 0.301 0.295 0.301 15,290,996 0.2983 -0.68%
2006-12-29 0 1.480 1.480 1.490 1.470 1.490 1,392,000 2,064,680 1.4832 0.301 0.301 0.303 0.299 0.303 6,844,073 0.3017 0.00%
2006-12-28 0 1.480 1.480 1.490 1.480 1.500 1,432,000 2,134,140 1.4903 0.301 0.301 0.303 0.301 0.305 7,040,742 0.3031 -1.33%
2006-12-27 0 1.500 1.500 1.510 1.500 1.550 2,256,000 3,430,280 1.5205 0.305 0.305 0.307 0.305 0.315 11,092,118 0.3093 -2.60%
2006-12-22 0 1.540 1.530 1.540 1.530 1.570 5,960,000 9,242,480 1.5508 0.313 0.311 0.313 0.311 0.319 29,303,645 0.3154 0.00%
2006-12-21 0 1.540 1.540 1.550 1.490 1.540 4,098,000 6,198,720 1.5126 0.313 0.313 0.315 0.303 0.313 20,148,715 0.3076 3.36%
2006-12-20 0 1.490 1.490 1.500 1.490 1.500 1,656,000 2,471,980 1.4927 0.303 0.303 0.305 0.303 0.305 8,142,087 0.3036 0.00%
2006-12-19 0 1.490 1.490 1.500 1.480 1.510 1,714,000 2,565,780 1.4970 0.303 0.303 0.305 0.301 0.307 8,427,256 0.3045 -0.67%
2006-12-18 0 1.500 1.490 1.500 1.480 1.520 3,368,000 5,062,960 1.5033 0.305 0.303 0.305 0.301 0.309 16,559,510 0.3057 2.04%
2006-12-15 0 1.470 1.470 1.480 1.470 1.500 1,556,000 2,299,620 1.4779 0.299 0.299 0.301 0.299 0.305 7,650,415 0.3006 -1.34%
2006-12-14 0 1.490 1.480 1.490 1.460 1.490 1,118,000 1,653,480 1.4790 0.303 0.301 0.303 0.297 0.303 5,496,892 0.3008 1.36%
2006-12-13 0 1.470 1.460 1.470 1.460 1.480 2,050,000 3,009,880 1.4682 0.299 0.297 0.299 0.297 0.301 10,079,274 0.2986 0.68%
2006-12-12 0 1.460 1.460 1.480 1.460 1.500 2,100,000 3,113,800 1.4828 0.297 0.297 0.301 0.297 0.305 10,325,110 0.3016 -2.01%
2006-12-11 0 1.490 1.490 1.500 1.490 1.520 2,236,000 3,362,340 1.5037 0.303 0.303 0.305 0.303 0.309 10,993,784 0.3058 -0.67%
2006-12-08 0 1.500 1.490 1.500 1.480 1.500 2,172,000 3,248,200 1.4955 0.305 0.303 0.305 0.301 0.305 10,679,114 0.3042 1.35%
2006-12-07 0 1.480 1.480 1.500 1.480 1.500 1,282,000 1,914,280 1.4932 0.301 0.301 0.305 0.301 0.305 6,303,234 0.3037 -0.67%
2006-12-06 0 1.490 1.490 1.500 1.480 1.510 1,208,000 1,805,200 1.4944 0.303 0.303 0.305 0.301 0.307 5,939,397 0.3039 -0.67%
2006-12-05 0 1.500 1.490 1.500 1.480 1.530 3,984,000 6,019,920 1.5110 0.305 0.303 0.305 0.301 0.311 19,588,209 0.3073 1.35%
2006-12-04 0 1.480 1.480 1.500 1.450 1.480 1,456,000 2,126,540 1.4605 0.301 0.301 0.305 0.295 0.301 7,158,743 0.2971 0.68%
2006-12-01 0 1.470 1.470 1.480 1.470 1.510 1,889,000 2,803,500 1.4841 0.299 0.299 0.301 0.299 0.307 9,287,682 0.3019 -3.29%
2006-11-30 0 1.520 1.510 1.520 1.500 1.520 3,622,000 5,473,260 1.5111 0.309 0.307 0.309 0.305 0.309 17,808,356 0.3073 0.66%
2006-11-29 0 1.510 1.510 1.520 1.500 1.520 2,916,000 4,419,240 1.5155 0.307 0.307 0.309 0.305 0.309 14,337,153 0.3082 0.67%
2006-11-28 0 1.500 1.500 1.510 1.500 1.530 2,328,000 3,526,080 1.5146 0.305 0.305 0.307 0.305 0.311 11,446,122 0.3081 -1.96%
2006-11-27 0 1.530 1.530 1.540 1.520 1.540 2,546,000 3,895,040 1.5299 0.311 0.311 0.313 0.309 0.313 12,517,967 0.3112 -0.65%
2006-11-24 0 1.540 1.530 1.540 1.530 1.540 3,924,000 6,004,000 1.5301 0.313 0.311 0.313 0.311 0.313 19,293,205 0.3112 0.65%
2006-11-23 0 1.530 1.520 1.530 1.530 1.560 3,910,000 5,994,220 1.5330 0.311 0.309 0.311 0.311 0.317 19,224,371 0.3118 0.00%
2006-11-22 0 1.530 1.530 1.540 1.520 1.540 2,942,000 4,509,340 1.5327 0.311 0.311 0.313 0.309 0.313 14,464,987 0.3117 -0.65%
2006-11-21 0 1.540 1.530 1.540 1.520 1.540 6,296,000 9,633,980 1.5302 0.313 0.311 0.313 0.309 0.313 30,955,663 0.3112 0.00%
2006-11-20 0 1.540 1.530 1.540 1.520 1.540 3,190,000 4,875,620 1.5284 0.313 0.311 0.313 0.309 0.313 15,684,334 0.3109 0.00%
2006-11-17 0 1.540 1.540 1.550 1.520 1.550 6,092,000 9,315,200 1.5291 0.313 0.313 0.315 0.309 0.315 29,952,652 0.3110 1.32%
2006-11-16 0 1.520 1.520 1.540 1.520 1.570 6,308,000 9,675,740 1.5339 0.309 0.309 0.313 0.309 0.319 31,014,664 0.3120 -3.18%
2006-11-15 0 1.570 1.560 1.570 1.560 1.580 3,716,000 5,816,980 1.5654 0.319 0.317 0.319 0.317 0.321 18,270,528 0.3184 0.64%
2006-11-14 0 1.560 1.560 1.570 1.560 1.580 5,002,000 7,837,260 1.5668 0.317 0.317 0.319 0.317 0.321 24,593,429 0.3187 -0.64%
2006-11-13 0 1.570 1.570 1.580 1.540 1.580 78,857,000 120,579,840 1.5291 0.319 0.319 0.321 0.313 0.321 387,717,712 0.3110 -4.27%
2006-11-10 0 1.640 1.630 1.640 1.600 1.650 3,116,000 5,070,180 1.6271 0.334 0.332 0.334 0.325 0.336 15,320,496 0.3309 1.23%
2006-11-09 0 1.620 1.610 1.620 1.600 1.650 1,888,000 3,062,040 1.6218 0.329 0.327 0.329 0.325 0.336 9,282,766 0.3299 1.25%
2006-11-08 0 1.600 1.590 1.600 1.590 1.610 1,432,000 2,289,180 1.5986 0.325 0.323 0.325 0.323 0.327 7,040,742 0.3251 0.00%
2006-11-07 0 1.600 1.590 1.600 1.580 1.600 1,342,000 2,144,180 1.5977 0.325 0.323 0.325 0.321 0.325 6,598,237 0.3250 0.00%
2006-11-06 0 1.600 1.600 1.610 1.580 1.600 1,550,000 2,467,880 1.5922 0.325 0.325 0.327 0.321 0.325 7,620,914 0.3238 -0.62%
2006-11-03 0 1.610 1.600 1.610 1.590 1.620 1,016,000 1,635,620 1.6099 0.327 0.325 0.327 0.323 0.329 4,995,387 0.3274 -0.62%
2006-11-02 0 1.620 1.610 1.620 1.610 1.630 1,444,000 2,340,280 1.6207 0.329 0.327 0.329 0.327 0.332 7,099,742 0.3296 0.62%
2006-11-01 0 1.610 1.600 1.620 1.580 1.610 612,000 982,680 1.6057 0.327 0.325 0.329 0.321 0.327 3,009,032 0.3266 1.26%
2006-10-31 0 1.590 1.590 1.600 1.580 1.600 262,000 416,520 1.5898 0.323 0.323 0.325 0.321 0.325 1,288,180 0.3233 0.63%
2006-10-27 0 1.580 1.580 1.590 1.580 1.600 264,000 418,600 1.5856 0.321 0.321 0.323 0.321 0.325 1,298,014 0.3225 -2.47%
2006-10-26 0 1.620 1.610 1.620 1.600 1.640 1,314,000 2,125,780 1.6178 0.329 0.327 0.329 0.325 0.334 6,460,569 0.3290 -0.61%
2006-10-25 0 1.630 1.610 1.630 1.580 1.630 928,000 1,487,920 1.6034 0.332 0.327 0.332 0.321 0.332 4,562,715 0.3261 3.16%
2006-10-24 0 1.580 1.580 1.590 1.570 1.600 1,184,000 1,872,700 1.5817 0.321 0.321 0.323 0.319 0.325 5,821,395 0.3217 -0.63%
2006-10-23 0 1.590 1.580 1.600 1.550 1.610 800,000 1,254,920 1.5687 0.323 0.321 0.325 0.315 0.327 3,933,375 0.3190 -1.24%
2006-10-20 0 1.610 1.600 1.620 1.590 1.610 976,000 1,560,820 1.5992 0.327 0.325 0.329 0.323 0.327 4,798,718 0.3253 1.26%
2006-10-19 0 1.590 1.590 1.600 1.580 1.590 262,000 415,600 1.5863 0.323 0.323 0.325 0.321 0.323 1,288,180 0.3226 -0.62%
2006-10-18 0 1.600 1.600 1.610 1.540 1.600 184,000 291,840 1.5861 0.325 0.325 0.327 0.313 0.325 904,676 0.3226 2.56%
2006-10-17 0 1.560 1.560 1.580 1.560 1.600 1,838,000 2,887,400 1.5709 0.317 0.317 0.321 0.317 0.325 9,036,930 0.3195 -2.50%
2006-10-16 0 1.600 1.600 1.630 1.600 1.630 670,000 1,086,840 1.6221 0.325 0.325 0.332 0.325 0.332 3,294,202 0.3299 -1.23%
2006-10-13 0 1.620 1.620 1.630 1.620 1.640 910,000 1,483,140 1.6298 0.329 0.329 0.332 0.329 0.334 4,474,214 0.3315 0.00%
2006-10-12 0 1.620 1.620 1.630 1.620 1.640 878,000 1,432,460 1.6315 0.329 0.329 0.332 0.329 0.334 4,316,879 0.3318 -0.61%
2006-10-11 0 1.630 1.630 1.640 1.620 1.650 1,774,000 2,903,800 1.6369 0.332 0.332 0.334 0.329 0.336 8,722,260 0.3329 1.24%
2006-10-10 0 1.610 1.600 1.610 1.550 1.620 1,326,000 2,112,720 1.5933 0.327 0.325 0.327 0.315 0.329 6,519,569 0.3241 5.23%
2006-10-09 0 1.530 1.530 1.550 1.530 1.550 840,000 1,290,620 1.5365 0.311 0.311 0.315 0.311 0.315 4,130,044 0.3125 -1.29%
2006-10-06 0 1.550 1.540 1.550 1.530 1.550 378,000 583,140 1.5427 0.315 0.313 0.315 0.311 0.315 1,858,520 0.3138 1.31%
2006-10-05 0 1.530 1.530 1.550 1.530 1.560 778,000 1,198,320 1.5403 0.311 0.311 0.315 0.311 0.317 3,825,207 0.3133 0.00%
2006-10-04 0 1.530 1.530 1.540 1.530 1.560 612,000 944,480 1.5433 0.311 0.311 0.313 0.311 0.317 3,009,032 0.3139 -1.92%
2006-10-03 0 1.560 1.550 1.560 1.540 1.560 718,000 1,112,080 1.5489 0.317 0.315 0.317 0.313 0.317 3,530,204 0.3150 0.00%
2006-09-29 0 1.560 1.560 1.570 1.530 1.570 1,592,000 2,464,980 1.5484 0.317 0.317 0.319 0.311 0.319 7,827,417 0.3149 0.00%
2006-09-28 0 1.560 1.550 1.560 1.550 1.570 822,000 1,282,660 1.5604 0.317 0.315 0.317 0.315 0.319 4,041,543 0.3174 0.65%
2006-09-27 0 1.550 1.550 1.560 1.530 1.550 986,000 1,522,300 1.5439 0.315 0.315 0.317 0.311 0.315 4,847,885 0.3140 0.00%
2006-09-26 0 1.550 1.540 1.550 1.540 1.570 1,950,000 3,046,560 1.5623 0.315 0.313 0.315 0.313 0.319 9,587,602 0.3178 0.00%
2006-09-25 0 1.550 1.550 1.560 1.520 1.570 998,000 1,545,700 1.5488 0.315 0.315 0.317 0.309 0.319 4,906,886 0.3150 -1.27%
2006-09-22 0 1.570 1.570 1.580 1.570 1.630 2,662,000 4,230,780 1.5893 0.319 0.319 0.321 0.319 0.332 13,088,306 0.3232 -3.68%
2006-09-21 0 1.630 1.630 1.650 1.630 1.660 814,000 1,338,220 1.6440 0.332 0.332 0.336 0.332 0.338 4,002,209 0.3344 -0.12%
2006-09-20 0 1.680 1.680 1.690 1.660 1.690 556,000 934,660 1.6810 0.332 0.332 0.334 0.328 0.334 2,814,099 0.3321 0.00%
2006-09-19 0 1.680 1.670 1.680 1.660 1.720 1,498,000 2,533,920 1.6915 0.332 0.330 0.332 0.328 0.340 7,581,870 0.3342 -1.18%
2006-09-18 0 1.700 1.700 1.710 1.680 1.710 1,986,000 3,377,520 1.7007 0.336 0.336 0.338 0.332 0.338 10,051,798 0.3360 0.59%
2006-09-15 0 1.690 1.690 1.700 1.680 1.700 592,000 1,000,300 1.6897 0.334 0.334 0.336 0.332 0.336 2,996,306 0.3338 0.00%
2006-09-14 0 1.690 1.690 1.700 1.690 1.710 2,056,000 3,490,900 1.6979 0.334 0.334 0.336 0.334 0.338 10,406,091 0.3355 0.60%
2006-09-13 0 1.680 1.680 1.690 1.670 1.690 1,916,000 3,219,280 1.6802 0.332 0.332 0.334 0.330 0.334 9,697,505 0.3320 0.60%
2006-09-12 0 1.670 1.670 1.680 1.660 1.680 1,480,000 2,475,780 1.6728 0.330 0.330 0.332 0.328 0.332 7,490,766 0.3305 0.00%
2006-09-11 0 1.670 1.670 1.680 1.660 1.690 1,972,000 3,297,040 1.6719 0.330 0.330 0.332 0.328 0.334 9,980,940 0.3303 0.60%
2006-09-08 0 1.660 1.660 1.670 1.640 1.690 4,228,000 7,020,780 1.6605 0.328 0.328 0.330 0.324 0.334 21,399,296 0.3281 -4.60%
2006-09-07 0 1.740 1.730 1.740 1.700 1.750 2,058,000 3,550,300 1.7251 0.344 0.342 0.344 0.336 0.346 10,416,214 0.3408 -2.25%
2006-09-06 0 1.780 1.770 1.780 1.730 1.780 1,479,000 2,592,750 1.7530 0.352 0.350 0.352 0.342 0.352 7,485,705 0.3464 0.00%
2006-09-05 0 1.780 1.770 1.790 1.730 1.780 1,618,000 2,830,040 1.7491 0.352 0.350 0.354 0.342 0.352 8,189,229 0.3456 0.56%
2006-09-04 0 1.770 1.770 1.790 1.700 1.790 3,144,000 5,466,280 1.7386 0.350 0.350 0.354 0.336 0.354 15,912,816 0.3435 4.12%
2006-09-01 0 1.700 1.700 1.710 1.630 1.720 3,220,000 5,442,980 1.6904 0.336 0.336 0.338 0.322 0.340 16,297,477 0.3340 4.94%
2006-08-31 0 1.620 1.600 1.640 1.600 1.640 2,766,000 4,479,740 1.6196 0.320 0.316 0.324 0.316 0.324 13,999,634 0.3200 0.00%
2006-08-30 0 1.620 1.610 1.620 1.610 1.640 1,388,000 2,254,900 1.6246 0.320 0.318 0.320 0.318 0.324 7,025,124 0.3210 -1.22%
2006-08-29 0 1.640 1.640 1.650 1.620 1.640 664,000 1,081,080 1.6281 0.324 0.324 0.326 0.320 0.324 3,360,722 0.3217 0.61%
2006-08-28 0 1.630 1.620 1.630 1.620 1.630 188,000 304,820 1.6214 0.322 0.320 0.322 0.320 0.322 951,530 0.3203 0.62%
2006-08-25 0 1.620 1.620 1.630 1.620 1.640 1,754,000 2,856,342 1.6285 0.320 0.320 0.322 0.320 0.324 8,877,570 0.3217 -1.22%
2006-08-24 0 1.640 1.620 1.640 1.620 1.650 558,000 909,360 1.6297 0.324 0.320 0.324 0.320 0.326 2,824,221 0.3220 0.00%
2006-08-23 0 1.640 1.640 1.650 1.630 1.670 1,236,000 2,027,980 1.6408 0.324 0.324 0.326 0.322 0.330 6,255,802 0.3242 -1.80%
2006-08-22 0 1.670 1.660 1.670 1.660 1.680 412,000 688,200 1.6704 0.330 0.328 0.330 0.328 0.332 2,085,267 0.3300 1.21%
2006-08-21 0 1.650 1.640 1.650 1.640 1.700 1,382,000 2,292,900 1.6591 0.326 0.324 0.326 0.324 0.336 6,994,756 0.3278 -2.37%
2006-08-18 0 1.690 1.680 1.700 1.680 1.710 1,094,000 1,852,900 1.6937 0.334 0.332 0.336 0.332 0.338 5,537,093 0.3346 -1.17%
2006-08-17 0 1.710 1.700 1.710 1.670 1.710 4,656,000 7,900,820 1.6969 0.338 0.336 0.338 0.330 0.338 23,565,545 0.3353 3.01%
2006-08-16 0 1.660 1.660 1.670 1.640 1.680 2,656,000 4,419,060 1.6638 0.328 0.328 0.330 0.324 0.332 13,442,888 0.3287 1.84%
2006-08-15 0 1.630 1.610 1.630 1.600 1.630 1,022,000 1,648,760 1.6133 0.322 0.318 0.322 0.316 0.322 5,172,678 0.3187 1.24%
2006-08-14 0 1.610 1.610 1.620 1.610 1.650 1,340,000 2,182,920 1.6290 0.318 0.318 0.320 0.318 0.326 6,782,180 0.3219 -1.23%
2006-08-11 0 1.630 1.640 1.650 1.610 1.680 20,544,000 32,980,670 1.6054 0.322 0.324 0.326 0.318 0.332 103,979,931 0.3172 1.24%
2006-08-10 0 1.610 1.600 1.610 1.480 1.670 25,730,000 40,680,320 1.5810 0.318 0.316 0.318 0.292 0.330 130,227,980 0.3124 11.03%
2006-08-09 0 1.450 1.450 1.460 1.400 1.480 11,666,000 16,761,020 1.4367 0.286 0.286 0.288 0.277 0.292 59,045,457 0.2839 -2.03%
2006-08-08 0 1.480 1.480 1.490 1.470 1.520 3,442,000 5,108,160 1.4841 0.292 0.292 0.294 0.290 0.300 17,421,092 0.2932 -1.99%
2006-08-07 0 1.510 1.500 1.510 1.490 1.570 4,774,000 7,200,700 1.5083 0.298 0.296 0.298 0.294 0.310 24,162,782 0.2980 -3.82%
2006-08-04 0 1.570 1.560 1.570 1.550 1.600 1,868,000 2,939,000 1.5733 0.310 0.308 0.310 0.306 0.316 9,454,561 0.3109 -1.87%
2006-08-03 0 1.600 1.590 1.600 1.590 1.620 2,090,000 3,351,800 1.6037 0.316 0.314 0.316 0.314 0.320 10,578,176 0.3169 0.00%
2006-08-02 0 1.600 1.590 1.600 1.590 1.620 1,614,000 2,586,240 1.6024 0.316 0.314 0.316 0.314 0.320 8,168,984 0.3166 -1.23%
2006-08-01 0 1.620 1.620 1.630 1.620 1.650 778,000 1,269,220 1.6314 0.320 0.320 0.322 0.320 0.326 3,937,713 0.3223 -2.41%
2006-07-31 0 1.660 1.660 1.670 1.640 1.660 160,000 264,580 1.6536 0.328 0.328 0.330 0.324 0.328 809,813 0.3267 1.22%
2006-07-28 0 1.640 1.640 1.650 1.640 1.660 1,010,000 1,667,220 1.6507 0.324 0.324 0.326 0.324 0.328 5,111,942 0.3261 -1.20%
2006-07-27 0 1.660 1.660 1.670 1.650 1.670 756,000 1,255,320 1.6605 0.328 0.328 0.330 0.326 0.330 3,826,364 0.3281 0.00%
2006-07-26 0 1.660 1.660 1.670 1.650 1.690 618,000 1,024,060 1.6571 0.328 0.328 0.330 0.326 0.334 3,127,901 0.3274 0.00%
2006-07-25 0 1.660 1.650 1.680 1.650 1.690 1,000,000 1,672,680 1.6727 0.328 0.326 0.332 0.326 0.334 5,061,328 0.3305 -0.60%
2006-07-24 0 1.670 1.670 1.680 1.670 1.690 752,000 1,260,940 1.6768 0.330 0.330 0.332 0.330 0.334 3,806,119 0.3313 -1.76%
2006-07-21 0 1.700 1.690 1.700 1.680 1.700 422,000 716,960 1.6990 0.336 0.334 0.336 0.332 0.336 2,135,881 0.3357 0.00%
2006-07-20 0 1.700 1.700 1.720 1.700 1.740 494,000 848,640 1.7179 0.336 0.336 0.340 0.336 0.344 2,500,296 0.3394 -1.16%
2006-07-19 0 1.720 1.710 1.720 1.700 1.720 136,000 232,180 1.7072 0.340 0.338 0.340 0.336 0.340 688,341 0.3373 0.00%
2006-07-18 0 1.720 1.710 1.720 1.700 1.720 370,000 631,020 1.7055 0.340 0.338 0.340 0.336 0.340 1,872,692 0.3370 0.00%
2006-07-17 0 1.720 1.700 1.720 1.700 1.720 400,000 681,280 1.7032 0.340 0.336 0.340 0.336 0.340 2,024,531 0.3365 0.00%
2006-07-14 0 1.720 1.720 1.730 1.700 1.720 158,000 271,180 1.7163 0.340 0.340 0.342 0.336 0.340 799,690 0.3391 -1.15%
2006-07-13 0 1.740 1.740 1.750 1.740 1.790 682,000 1,201,540 1.7618 0.344 0.344 0.346 0.344 0.354 3,451,826 0.3481 -1.14%
2006-07-12 0 1.760 1.760 1.770 1.740 1.760 348,000 609,860 1.7525 0.348 0.348 0.350 0.344 0.348 1,761,342 0.3462 0.57%
2006-07-11 0 1.750 1.740 1.750 1.740 1.760 314,000 547,740 1.7444 0.346 0.344 0.346 0.344 0.348 1,589,257 0.3447 -0.57%
2006-07-10 0 1.760 1.750 1.760 1.740 1.760 212,000 370,860 1.7493 0.348 0.346 0.348 0.344 0.348 1,073,002 0.3456 0.57%
2006-07-07 0 1.750 1.750 1.760 1.740 1.760 160,000 279,600 1.7475 0.346 0.346 0.348 0.344 0.348 809,813 0.3453 0.00%
2006-07-06 0 1.750 1.740 1.760 1.730 1.750 196,000 341,100 1.7403 0.346 0.344 0.348 0.342 0.346 992,020 0.3438 0.57%
2006-07-05 0 1.740 1.740 1.750 1.730 1.760 226,000 394,460 1.7454 0.344 0.344 0.346 0.342 0.348 1,143,860 0.3448 -1.14%
2006-07-04 0 1.760 1.760 1.780 1.750 1.780 1,430,000 2,524,360 1.7653 0.348 0.348 0.352 0.346 0.352 7,237,700 0.3488 0.00%
2006-07-03 0 1.760 1.760 1.780 1.760 1.790 790,000 1,400,760 1.7731 0.348 0.348 0.352 0.348 0.354 3,998,449 0.3503 -1.12%
2006-06-30 0 1.780 1.770 1.780 1.780 1.810 1,720,000 3,084,600 1.7934 0.352 0.350 0.352 0.352 0.358 8,705,485 0.3543 1.14%
2006-06-29 0 1.760 1.760 1.770 1.700 1.770 834,000 1,461,700 1.7526 0.348 0.348 0.350 0.336 0.350 4,221,148 0.3463 2.92%
2006-06-28 0 1.710 1.710 1.740 1.700 1.710 304,000 517,820 1.7034 0.338 0.338 0.344 0.336 0.338 1,538,644 0.3365 -0.58%
2006-06-27 0 1.720 1.720 1.740 1.710 1.730 286,000 492,780 1.7230 0.340 0.340 0.344 0.338 0.342 1,447,540 0.3404 0.00%
2006-06-26 0 1.720 1.720 1.730 1.700 1.720 178,000 304,520 1.7108 0.340 0.340 0.342 0.336 0.340 900,916 0.3380 0.58%
2006-06-23 0 1.710 1.710 1.720 1.690 1.710 614,000 1,043,300 1.6992 0.338 0.338 0.340 0.334 0.338 3,107,656 0.3357 0.59%
2006-06-22 0 1.700 1.680 1.700 1.680 1.730 656,000 1,124,260 1.7138 0.336 0.332 0.336 0.332 0.342 3,320,231 0.3386 0.00%
2006-06-21 0 1.700 1.700 1.710 1.680 1.700 216,000 365,520 1.6922 0.336 0.336 0.338 0.332 0.336 1,093,247 0.3343 1.19%
2006-06-20 0 1.680 1.680 1.710 1.670 1.740 566,000 953,360 1.6844 0.332 0.332 0.338 0.330 0.344 2,864,712 0.3328 -2.33%
2006-06-19 0 1.720 1.710 1.720 1.710 1.720 214,000 367,540 1.7175 0.340 0.338 0.340 0.338 0.340 1,083,124 0.3393 0.58%
2006-06-16 0 1.710 1.700 1.720 1.700 1.740 1,046,000 1,795,040 1.7161 0.338 0.336 0.340 0.336 0.344 5,294,150 0.3391 3.64%
2006-06-15 0 1.650 1.650 1.660 1.640 1.710 1,096,000 1,816,400 1.6573 0.326 0.326 0.328 0.324 0.338 5,547,216 0.3274 0.00%
2006-06-14 0 1.650 1.640 1.660 1.640 1.680 1,118,000 1,851,500 1.6561 0.326 0.324 0.328 0.324 0.332 5,658,565 0.3272 -2.37%
2006-06-13 0 1.690 1.680 1.690 1.660 1.760 2,216,000 3,755,740 1.6948 0.334 0.332 0.334 0.328 0.348 11,215,904 0.3349 -3.98%
2006-06-12 0 1.760 1.750 1.770 1.740 1.760 622,000 1,094,320 1.7594 0.348 0.346 0.350 0.344 0.348 3,148,146 0.3476 0.00%
2006-06-09 0 1.760 1.750 1.780 1.740 1.800 1,594,000 2,807,980 1.7616 0.348 0.346 0.352 0.344 0.356 8,067,757 0.3480 0.00%
2006-06-08 0 1.760 1.760 1.780 1.760 1.830 2,522,000 4,517,540 1.7913 0.348 0.348 0.352 0.348 0.362 12,764,670 0.3539 -4.86%
2006-06-07 0 1.850 1.830 1.860 1.820 1.850 308,000 564,580 1.8331 0.366 0.362 0.367 0.360 0.366 1,558,889 0.3622 1.09%
2006-06-06 0 1.830 1.840 1.850 1.830 1.870 730,000 1,345,660 1.8434 0.362 0.364 0.366 0.362 0.369 3,694,770 0.3642 -2.14%
2006-06-05 0 1.870 1.860 1.870 1.860 1.900 482,000 902,020 1.8714 0.369 0.367 0.369 0.367 0.375 2,439,560 0.3697 -1.58%
2006-06-02 0 1.900 1.890 1.900 1.850 1.910 474,000 897,880 1.8943 0.375 0.373 0.375 0.366 0.377 2,399,070 0.3743 1.06%
2006-06-01 0 1.880 1.880 1.890 1.870 1.950 2,690,000 5,204,980 1.9349 0.371 0.371 0.373 0.369 0.385 13,614,973 0.3823 -6.00%
2006-05-30 0 2.000 1.990 2.000 1.800 2.000 2,300,000 4,466,340 1.9419 0.395 0.393 0.395 0.356 0.395 11,641,055 0.3837 6.95%
2006-05-29 0 1.870 1.860 1.870 1.830 1.890 518,000 962,640 1.8584 0.369 0.367 0.369 0.362 0.373 2,621,768 0.3672 2.19%
2006-05-26 0 1.830 1.830 1.850 1.820 1.860 310,000 572,380 1.8464 0.362 0.362 0.366 0.360 0.367 1,569,012 0.3648 0.55%
2006-05-25 0 1.820 1.810 1.820 1.780 1.820 1,042,000 1,873,800 1.7983 0.360 0.358 0.360 0.352 0.360 5,273,904 0.3553 0.00%
2006-05-24 0 1.820 1.810 1.820 1.760 1.820 2,146,000 3,855,420 1.7966 0.360 0.358 0.360 0.348 0.360 10,861,611 0.3550 1.11%
2006-05-23 0 1.800 1.800 1.820 1.760 1.840 2,204,000 3,946,780 1.7907 0.356 0.356 0.360 0.348 0.364 11,155,168 0.3538 -2.70%
2006-05-22 0 1.850 1.840 1.850 1.830 1.940 3,120,000 5,837,860 1.8711 0.366 0.364 0.366 0.362 0.383 15,791,345 0.3697 -5.13%
2006-05-19 0 1.950 1.950 1.960 1.940 1.960 906,000 1,763,720 1.9467 0.385 0.385 0.387 0.383 0.387 4,585,564 0.3846 0.52%
2006-05-18 0 1.940 1.930 1.940 1.920 1.950 1,426,000 2,762,300 1.9371 0.383 0.381 0.383 0.379 0.385 7,217,454 0.3827 -2.02%
2006-05-17 0 1.980 1.970 1.980 1.940 1.990 1,366,000 2,691,120 1.9701 0.391 0.389 0.391 0.383 0.393 6,913,775 0.3892 1.02%
2006-05-16 0 1.960 1.950 1.960 1.940 1.980 2,510,000 4,904,540 1.9540 0.387 0.385 0.387 0.383 0.391 12,703,934 0.3861 -1.01%
2006-05-15 0 1.980 1.970 1.980 1.970 1.990 1,410,000 2,794,720 1.9821 0.391 0.389 0.391 0.389 0.393 7,136,473 0.3916 -1.00%
2006-05-12 0 2.000 2.000 2.025 1.970 2.000 2,410,000 4,804,420 1.9935 0.395 0.395 0.400 0.389 0.395 12,197,801 0.3939 0.00%
2006-05-11 0 2.000 1.990 2.000 1.990 2.075 6,256,000 12,771,300 2.0414 0.395 0.393 0.395 0.393 0.410 31,663,670 0.4033 -3.61%
2006-05-10 0 2.075 2.050 2.075 2.025 2.100 16,400,000 33,279,830 2.0293 0.410 0.405 0.410 0.400 0.415 83,005,786 0.4009 2.47%
2006-05-09 0 2.025 2.000 2.025 1.990 2.025 3,992,000 8,001,730 2.0044 0.400 0.395 0.400 0.393 0.400 20,204,823 0.3960 1.25%
2006-05-08 0 2.000 1.990 2.000 1.970 2.025 9,706,000 19,371,700 1.9958 0.395 0.393 0.395 0.389 0.400 49,125,253 0.3943 0.50%
2006-05-04 0 1.990 1.990 2.000 1.990 2.025 6,178,000 12,372,740 2.0027 0.393 0.393 0.395 0.393 0.400 31,268,887 0.3957 0.00%
2006-05-03 0 1.990 1.990 2.000 1.990 2.025 2,378,000 4,747,590 1.9965 0.393 0.393 0.395 0.393 0.400 12,035,839 0.3945 0.00%
2006-05-02 0 1.990 1.990 2.000 1.990 2.125 45,797,000 88,804,480 1.9391 0.393 0.393 0.395 0.393 0.420 231,793,657 0.3831 0.51%
2006-04-28 0 1.980 1.980 1.990 1.970 2.050 5,370,000 10,703,290 1.9932 0.391 0.391 0.393 0.389 0.405 27,179,334 0.3938 -4.58%
2006-04-27 0 2.075 2.050 2.075 2.075 2.100 926,000 1,933,250 2.0877 0.410 0.405 0.410 0.410 0.415 4,686,790 0.4125 -1.19%
2006-04-26 0 2.100 2.075 2.125 2.075 2.125 2,432,000 5,102,550 2.0981 0.415 0.410 0.420 0.410 0.420 12,309,151 0.4145 1.20%
2006-04-25 0 2.075 2.075 2.125 2.050 2.100 3,284,000 6,798,950 2.0703 0.410 0.410 0.420 0.405 0.415 16,621,402 0.4090 -1.19%
2006-04-24 0 2.100 2.100 2.125 2.050 2.125 1,700,000 3,565,850 2.0976 0.415 0.415 0.420 0.405 0.420 8,604,258 0.4144 -1.18%
2006-04-21 0 2.125 2.100 2.125 2.050 2.150 3,548,000 7,510,850 2.1169 0.420 0.415 0.420 0.405 0.425 17,957,593 0.4183 2.41%
2006-04-20 0 2.075 2.050 2.075 2.050 2.100 1,440,000 2,983,450 2.0718 0.410 0.405 0.410 0.405 0.415 7,288,313 0.4093 -1.19%
2006-04-19 0 2.100 2.100 2.125 2.075 2.125 4,962,000 10,414,600 2.0989 0.415 0.415 0.420 0.410 0.420 25,114,312 0.4147 0.00%
2006-04-18 0 2.100 2.100 2.125 2.075 2.200 5,696,000 12,068,350 2.1187 0.415 0.415 0.420 0.410 0.435 28,829,327 0.4186 1.45%
2006-04-13 0 2.100 2.075 2.100 2.075 2.100 1,566,000 3,253,100 2.0773 0.409 0.404 0.409 0.404 0.409 8,040,910 0.4046 1.20%
2006-04-12 0 2.075 2.050 2.075 2.050 2.100 1,750,000 3,626,150 2.0721 0.404 0.399 0.404 0.399 0.409 8,985,692 0.4035 0.00%
2006-04-11 0 2.075 2.050 2.075 2.050 2.100 2,868,000 5,952,750 2.0756 0.404 0.399 0.404 0.399 0.409 14,726,265 0.4042 0.00%
2006-04-10 0 2.075 2.050 2.075 2.000 2.100 8,618,000 17,791,800 2.0645 0.404 0.399 0.404 0.390 0.409 44,250,681 0.4021 3.75%
2006-04-07 0 2.000 1.990 2.000 1.990 2.100 5,428,000 10,900,100 2.0081 0.390 0.388 0.390 0.388 0.409 27,871,048 0.3911 -4.76%
2006-04-06 0 2.100 2.075 2.100 2.075 2.100 3,074,000 6,440,500 2.0952 0.409 0.404 0.409 0.404 0.409 15,784,009 0.4080 2.44%
2006-04-04 0 2.050 2.050 2.075 2.025 2.075 3,358,000 6,894,300 2.0531 0.399 0.399 0.404 0.394 0.404 17,242,259 0.3998 1.23%
2006-04-03 0 2.025 2.000 2.025 1.960 2.050 5,258,000 10,627,250 2.0212 0.394 0.390 0.394 0.382 0.399 26,998,153 0.3936 2.27%
2006-03-31 0 1.980 1.970 1.980 1.960 2.000 4,610,000 9,106,140 1.9753 0.386 0.384 0.386 0.382 0.390 23,670,879 0.3847 0.00%
2006-03-30 0 1.980 1.970 1.980 1.920 1.990 5,504,000 10,832,500 1.9681 0.386 0.384 0.386 0.374 0.388 28,261,284 0.3833 3.13%
2006-03-29 0 1.920 1.910 1.920 1.910 1.970 7,696,000 14,847,760 1.9293 0.374 0.372 0.374 0.372 0.384 39,516,505 0.3757 -3.03%
2006-03-28 0 1.980 1.970 1.980 1.970 2.025 4,266,000 8,474,650 1.9866 0.386 0.384 0.386 0.384 0.394 21,904,549 0.3869 -2.22%
2006-03-27 0 2.025 2.000 2.025 2.000 2.075 4,614,000 9,326,350 2.0213 0.394 0.390 0.394 0.390 0.404 23,691,418 0.3937 -2.41%
2006-03-24 0 2.075 2.075 2.100 2.050 2.200 3,554,000 7,479,350 2.1045 0.404 0.404 0.409 0.399 0.428 18,248,656 0.4099 -1.19%
2006-03-23 0 2.100 2.075 2.100 2.075 2.125 1,438,000 3,020,900 2.1008 0.409 0.404 0.409 0.404 0.414 7,383,671 0.4091 1.20%
2006-03-22 0 2.075 2.075 2.100 2.075 2.100 1,142,000 2,376,950 2.0814 0.404 0.404 0.409 0.404 0.409 5,863,806 0.4054 0.00%
2006-03-21 0 2.075 2.075 2.100 2.075 2.150 1,080,000 2,265,700 2.0979 0.404 0.404 0.409 0.404 0.419 5,545,455 0.4086 -2.35%
2006-03-20 0 2.125 2.125 2.150 2.125 2.175 1,740,000 3,719,600 2.1377 0.414 0.414 0.419 0.414 0.424 8,934,345 0.4163 0.00%
2006-03-17 0 2.125 2.100 2.125 2.075 2.150 2,070,000 4,381,000 2.1164 0.414 0.409 0.414 0.404 0.419 10,628,790 0.4122 2.41%
2006-03-16 0 2.075 2.050 2.075 2.050 2.075 2,226,000 4,582,500 2.0586 0.404 0.399 0.404 0.399 0.404 11,429,800 0.4009 0.00%
2006-03-15 0 2.075 2.075 2.100 2.050 2.100 1,938,000 4,010,150 2.0692 0.404 0.404 0.409 0.399 0.409 9,951,012 0.4030 1.22%
2006-03-14 0 2.050 2.025 2.050 2.025 2.100 2,060,000 4,248,500 2.0624 0.399 0.394 0.399 0.394 0.409 10,577,443 0.4017 -2.38%
2006-03-13 0 2.100 2.100 2.125 2.050 2.150 2,858,000 5,984,300 2.0939 0.409 0.409 0.414 0.399 0.419 14,674,918 0.4078 1.20%
2006-03-10 0 2.075 2.075 2.100 2.025 2.125 2,082,000 4,324,350 2.0770 0.404 0.404 0.409 0.394 0.414 10,690,406 0.4045 0.00%
2006-03-09 0 2.075 2.075 2.100 2.025 2.100 2,976,000 6,173,300 2.0744 0.404 0.404 0.409 0.394 0.409 15,280,811 0.4040 3.75%
2006-03-08 0 2.000 2.000 2.025 1.910 2.050 9,864,000 19,585,500 1.9856 0.390 0.390 0.394 0.372 0.399 50,648,493 0.3867 -2.44%
2006-03-07 0 2.050 2.025 2.050 2.025 2.175 7,588,000 15,876,850 2.0924 0.399 0.394 0.399 0.394 0.424 38,961,959 0.4075 -4.65%
2006-03-06 0 2.150 2.150 2.175 2.150 2.225 2,402,000 5,255,800 2.1881 0.419 0.419 0.424 0.419 0.433 12,333,504 0.4261 -2.27%
2006-03-03 0 2.200 2.200 2.225 2.175 2.250 1,710,000 3,786,700 2.2144 0.428 0.428 0.433 0.424 0.438 8,780,304 0.4313 1.15%
2006-03-02 0 2.175 2.175 2.200 2.150 2.250 4,346,000 9,573,300 2.2028 0.424 0.424 0.428 0.419 0.438 22,315,324 0.4290 -3.33%
2006-03-01 0 2.250 2.225 2.250 2.175 2.300 5,318,000 12,041,050 2.2642 0.438 0.433 0.438 0.424 0.448 27,306,233 0.4410 -1.10%
2006-02-28 0 2.275 2.250 2.275 2.150 2.300 8,020,000 18,039,600 2.2493 0.443 0.438 0.443 0.419 0.448 41,180,142 0.4381 3.41%
2006-02-27 0 2.200 2.200 2.225 2.150 2.250 7,274,000 16,047,000 2.2061 0.428 0.428 0.433 0.419 0.438 37,349,670 0.4296 3.53%
2006-02-24 0 2.125 2.125 2.150 2.050 2.150 4,016,000 8,499,700 2.1165 0.414 0.414 0.419 0.399 0.419 20,620,879 0.4122 1.19%
2006-02-23 0 2.100 2.100 2.125 2.000 2.175 11,022,000 23,150,350 2.1004 0.409 0.409 0.414 0.390 0.424 56,594,454 0.4091 5.00%
2006-02-22 0 2.000 1.990 2.000 1.900 2.025 5,480,000 10,814,670 1.9735 0.390 0.388 0.390 0.370 0.394 28,138,052 0.3843 4.17%
2006-02-21 0 1.920 1.920 1.930 1.920 1.950 1,394,000 2,697,920 1.9354 0.374 0.374 0.376 0.374 0.380 7,157,745 0.3769 -0.52%
2006-02-20 0 1.930 1.930 1.940 1.860 1.940 7,228,000 13,892,020 1.9220 0.376 0.376 0.378 0.362 0.378 37,113,474 0.3743 4.32%
2006-02-17 0 1.850 1.850 1.860 1.840 1.910 4,154,000 7,716,580 1.8576 0.360 0.360 0.362 0.358 0.372 21,329,465 0.3618 -1.60%
2006-02-16 0 1.880 1.870 1.890 1.870 1.930 2,768,000 5,247,080 1.8956 0.366 0.364 0.368 0.364 0.376 14,212,797 0.3692 -1.57%
2006-02-15 0 1.910 1.910 1.920 1.890 1.950 5,034,000 9,677,020 1.9223 0.372 0.372 0.374 0.368 0.380 25,847,984 0.3744 0.53%
2006-02-14 0 1.900 1.900 1.910 1.870 1.930 4,606,000 8,740,300 1.8976 0.370 0.370 0.372 0.364 0.376 23,650,341 0.3696 1.60%
2006-02-13 0 1.870 1.870 1.880 1.850 1.910 3,552,000 6,675,580 1.8794 0.364 0.364 0.366 0.360 0.372 18,238,387 0.3660 -1.58%
2006-02-10 0 1.900 1.900 1.910 1.880 1.930 5,389,000 10,283,150 1.9082 0.370 0.370 0.372 0.366 0.376 27,670,796 0.3716 0.00%
2006-02-09 0 1.900 1.890 1.900 1.840 1.940 7,446,000 14,029,060 1.8841 0.370 0.368 0.370 0.358 0.378 38,232,835 0.3669 4.40%
2006-02-08 0 1.820 1.810 1.820 1.810 1.860 4,466,000 8,150,100 1.8249 0.354 0.353 0.354 0.353 0.362 22,931,485 0.3554 -2.15%
2006-02-07 0 1.860 1.850 1.860 1.830 1.890 4,161,000 7,739,980 1.8601 0.362 0.360 0.362 0.356 0.368 21,365,408 0.3623 -1.06%
2006-02-06 0 1.880 1.870 1.880 1.810 1.910 7,588,000 14,290,940 1.8834 0.366 0.364 0.366 0.353 0.372 38,961,959 0.3668 2.73%
2006-02-03 0 1.830 1.830 1.840 1.740 1.840 7,872,000 14,197,540 1.8035 0.356 0.356 0.358 0.339 0.358 40,420,209 0.3512 3.39%
2006-02-02 0 1.770 1.760 1.770 1.730 1.800 6,120,000 10,832,620 1.7700 0.345 0.343 0.345 0.337 0.351 31,424,248 0.3447 0.57%
2006-02-01 0 1.760 1.750 1.760 1.710 1.770 7,804,000 13,550,140 1.7363 0.343 0.341 0.343 0.333 0.345 40,071,050 0.3382 0.00%
2006-01-27 0 1.760 1.750 1.760 1.630 1.760 19,168,000 32,697,820 1.7059 0.343 0.341 0.343 0.317 0.343 98,421,565 0.3322 8.64%
2006-01-26 0 1.620 1.620 1.630 1.620 1.640 3,242,000 5,287,640 1.6310 0.316 0.316 0.317 0.316 0.319 16,646,636 0.3176 -0.61%
2006-01-25 0 1.630 1.620 1.640 1.620 1.660 5,140,000 8,400,900 1.6344 0.317 0.316 0.319 0.316 0.323 26,392,260 0.3183 -1.21%
2006-01-24 0 1.650 1.640 1.650 1.560 1.660 16,272,000 26,518,680 1.6297 0.321 0.319 0.321 0.304 0.323 83,551,529 0.3174 5.77%
2006-01-23 0 1.560 1.560 1.570 1.550 1.570 3,580,000 5,575,840 1.5575 0.304 0.304 0.306 0.302 0.306 18,382,158 0.3033 -0.64%
2006-01-20 0 1.570 1.570 1.580 1.570 1.580 1,440,000 2,261,340 1.5704 0.306 0.306 0.308 0.306 0.308 7,393,941 0.3058 -1.26%
2006-01-19 0 1.590 1.570 1.590 1.560 1.590 3,122,000 4,923,740 1.5771 0.310 0.306 0.310 0.304 0.310 16,030,474 0.3071 1.92%
2006-01-18 0 1.560 1.550 1.570 1.520 1.560 4,066,000 6,277,480 1.5439 0.304 0.302 0.306 0.296 0.304 20,877,613 0.3007 0.65%
2006-01-17 0 1.550 1.540 1.560 1.530 1.590 12,000,000 18,730,380 1.5609 0.302 0.300 0.304 0.298 0.310 61,616,172 0.3040 -2.52%
2006-01-16 0 1.590 1.590 1.600 1.590 1.620 3,696,000 5,940,900 1.6074 0.310 0.310 0.312 0.310 0.316 18,977,781 0.3130 -1.24%
2006-01-13 0 1.610 1.600 1.610 1.570 1.630 5,874,000 9,410,780 1.6021 0.314 0.312 0.314 0.306 0.317 30,161,116 0.3120 1.90%
2006-01-12 0 1.580 1.570 1.580 1.560 1.580 2,036,000 3,193,680 1.5686 0.308 0.306 0.308 0.304 0.308 10,454,210 0.3055 1.28%
2006-01-11 0 1.560 1.560 1.570 1.560 1.590 3,622,000 5,689,840 1.5709 0.304 0.304 0.306 0.304 0.310 18,597,815 0.3059 -1.27%
2006-01-10 0 1.580 1.580 1.590 1.580 1.600 2,528,000 4,025,120 1.5922 0.308 0.308 0.310 0.308 0.312 12,980,474 0.3101 -0.63%
2006-01-09 0 1.590 1.590 1.610 1.590 1.620 8,296,000 13,266,320 1.5991 0.310 0.310 0.314 0.310 0.316 42,597,313 0.3114 -0.62%
2006-01-06 0 1.600 1.590 1.600 1.590 1.610 3,200,000 5,115,240 1.5985 0.312 0.310 0.312 0.310 0.314 16,430,979 0.3113 -0.62%
2006-01-05 0 1.610 1.610 1.620 1.600 1.620 4,506,000 7,245,000 1.6079 0.314 0.314 0.316 0.312 0.316 23,136,873 0.3131 0.00%
2006-01-04 0 1.610 1.610 1.620 1.590 1.620 5,212,000 8,398,420 1.6114 0.314 0.314 0.316 0.310 0.316 26,761,957 0.3138 1.26%
2006-01-03 0 1.590 1.590 1.600 1.580 1.600 2,736,000 4,352,400 1.5908 0.310 0.310 0.312 0.308 0.312 14,048,487 0.3098 -0.62%
2005-12-30 0 1.600 1.590 1.600 1.580 1.600 4,180,000 6,655,420 1.5922 0.312 0.310 0.312 0.308 0.312 21,462,967 0.3101 0.00%
2005-12-29 0 1.600 1.590 1.600 1.600 1.640 5,192,000 8,394,640 1.6168 0.312 0.310 0.312 0.312 0.319 26,659,264 0.3149 0.00%
2005-12-28 0 1.600 1.600 1.610 1.580 1.610 3,016,000 4,812,400 1.5956 0.312 0.312 0.314 0.308 0.314 15,486,198 0.3108 0.00%
2005-12-23 0 1.600 1.590 1.600 1.550 1.600 3,390,000 5,364,920 1.5826 0.312 0.310 0.312 0.302 0.312 17,406,569 0.3082 2.56%
2005-12-22 0 1.560 1.560 1.570 1.560 1.600 10,636,000 16,727,860 1.5728 0.304 0.304 0.306 0.304 0.312 54,612,467 0.3063 -2.50%
2005-12-21 0 1.600 1.600 1.610 1.600 1.630 3,936,000 6,326,940 1.6075 0.312 0.312 0.314 0.312 0.317 20,210,104 0.3131 -1.23%
2005-12-20 0 1.620 1.620 1.630 1.610 1.630 2,300,000 3,727,860 1.6208 0.316 0.316 0.317 0.314 0.317 11,809,766 0.3157 0.00%
2005-12-19 0 1.620 1.610 1.630 1.610 1.650 4,668,000 7,611,960 1.6307 0.316 0.314 0.317 0.314 0.321 23,968,691 0.3176 0.62%
2005-12-16 0 1.610 1.610 1.620 1.570 1.660 19,356,000 30,970,880 1.6001 0.314 0.314 0.316 0.306 0.323 99,386,885 0.3116 -3.01%
2005-12-15 0 1.660 1.650 1.670 1.650 1.680 7,322,000 12,165,760 1.6615 0.323 0.321 0.325 0.321 0.327 37,596,134 0.3236 -0.60%
2005-12-14 0 1.670 1.660 1.670 1.630 1.680 11,100,000 18,296,500 1.6483 0.325 0.323 0.325 0.317 0.327 56,994,959 0.3210 1.83%
2005-12-13 0 1.640 1.630 1.640 1.600 1.680 27,526,000 45,429,720 1.6504 0.319 0.317 0.319 0.312 0.327 141,337,229 0.3214 2.50%
2005-12-12 0 1.600 1.600 1.610 1.520 1.620 25,942,000 40,988,880 1.5800 0.312 0.312 0.314 0.296 0.316 133,203,894 0.3077 3.23%
2005-12-09 0 1.550 1.540 1.550 1.520 1.550 11,416,000 17,487,200 1.5318 0.302 0.300 0.302 0.296 0.302 58,617,518 0.2983 1.31%
2005-12-08 0 1.530 1.530 1.540 1.490 1.540 27,988,000 42,385,300 1.5144 0.298 0.298 0.300 0.290 0.300 143,709,451 0.2949 2.00%
2005-12-07 0 1.500 1.490 1.500 1.430 1.510 24,664,000 36,591,020 1.4836 0.292 0.290 0.292 0.278 0.294 126,641,772 0.2889 4.17%
2005-12-06 0 1.440 1.420 1.440 1.430 1.460 8,458,000 12,207,380 1.4433 0.280 0.277 0.280 0.278 0.284 43,429,132 0.2811 -1.37%
2005-12-05 0 1.460 1.450 1.460 1.450 1.510 18,478,000 27,316,160 1.4783 0.284 0.282 0.284 0.282 0.294 94,878,635 0.2879 -1.35%
2005-12-02 0 1.480 1.480 1.490 1.460 1.500 24,874,000 36,923,680 1.4844 0.288 0.288 0.290 0.284 0.292 127,720,055 0.2891 2.07%
2005-12-01 0 1.450 1.450 1.460 1.420 1.460 13,184,000 18,974,820 1.4392 0.282 0.282 0.284 0.277 0.284 67,695,634 0.2803 1.40%
2005-11-30 0 1.430 1.430 1.440 1.400 1.470 25,516,000 36,778,060 1.4414 0.278 0.278 0.280 0.273 0.286 131,016,520 0.2807 1.42%
2005-11-29 0 1.410 1.400 1.410 1.390 1.410 6,184,000 8,648,140 1.3985 0.275 0.273 0.275 0.271 0.275 31,752,867 0.2724 0.00%
2005-11-28 0 1.410 1.400 1.410 1.400 1.450 18,564,000 26,316,540 1.4176 0.275 0.273 0.275 0.273 0.282 95,320,218 0.2761 -0.70%
2005-11-25 0 1.420 1.420 1.430 1.340 1.440 82,630,000 116,353,420 1.4081 0.277 0.277 0.278 0.261 0.280 424,278,690 0.2742 5.97%
2005-11-24 0 1.340 1.330 1.340 1.310 1.350 7,646,000 10,166,800 1.3297 0.261 0.259 0.261 0.255 0.263 39,259,771 0.2590 0.00%
2005-11-23 0 1.340 1.330 1.340 1.330 1.340 2,348,000 3,139,820 1.3372 0.261 0.259 0.261 0.259 0.261 12,056,231 0.2604 0.00%
2005-11-22 0 1.340 1.330 1.340 1.310 1.350 15,488,000 20,733,420 1.3387 0.261 0.259 0.261 0.255 0.263 79,525,939 0.2607 2.29%
2005-11-21 0 1.310 1.300 1.310 1.300 1.310 2,642,000 3,452,600 1.3068 0.255 0.253 0.255 0.253 0.255 13,565,827 0.2545 0.00%
2005-11-18 0 1.310 1.310 1.320 1.300 1.320 4,178,000 5,486,100 1.3131 0.255 0.255 0.257 0.253 0.257 21,452,697 0.2557 0.77%
2005-11-17 0 1.300 1.300 1.310 1.300 1.320 4,662,000 6,072,900 1.3026 0.253 0.253 0.255 0.253 0.257 23,937,883 0.2537 -1.52%
2005-11-16 0 1.320 1.310 1.320 1.300 1.320 4,602,000 6,037,680 1.3120 0.257 0.255 0.257 0.253 0.257 23,629,802 0.2555 0.00%
2005-11-15 0 1.320 1.300 1.320 1.310 1.320 4,494,000 5,894,760 1.3117 0.257 0.253 0.257 0.255 0.257 23,075,256 0.2555 -0.75%
2005-11-14 0 1.330 1.320 1.330 1.320 1.340 3,992,000 5,286,340 1.3242 0.259 0.257 0.259 0.257 0.261 20,497,647 0.2579 -0.75%
2005-11-11 0 1.340 1.330 1.340 1.310 1.360 15,574,000 20,910,720 1.3427 0.261 0.259 0.261 0.255 0.265 79,967,522 0.2615 0.75%
2005-11-10 0 1.330 1.320 1.330 1.310 1.340 8,026,000 10,596,500 1.3203 0.259 0.257 0.259 0.255 0.261 41,210,950 0.2571 -0.75%
2005-11-09 0 1.340 1.330 1.340 1.320 1.350 7,584,000 10,090,460 1.3305 0.261 0.259 0.261 0.257 0.263 38,941,421 0.2591 1.52%
2005-11-08 0 1.320 1.320 1.330 1.310 1.330 5,584,000 7,356,100 1.3174 0.257 0.257 0.259 0.255 0.259 28,672,059 0.2566 -0.75%
2005-11-07 0 1.330 1.320 1.330 1.300 1.340 11,942,000 15,688,320 1.3137 0.259 0.257 0.259 0.253 0.261 61,318,360 0.2559 -0.75%
2005-11-04 0 1.340 1.330 1.340 1.330 1.370 7,669,000 10,288,830 1.3416 0.261 0.259 0.261 0.259 0.267 39,377,868 0.2613 -1.47%
2005-11-03 0 1.360 1.350 1.360 1.340 1.360 13,618,000 18,420,760 1.3527 0.265 0.263 0.265 0.261 0.265 69,924,086 0.2634 0.74%
2005-11-02 0 1.350 1.340 1.350 1.340 1.400 35,894,000 49,033,920 1.3661 0.263 0.261 0.263 0.261 0.273 184,304,239 0.2660 -2.17%
2005-11-01 0 1.380 1.370 1.380 1.290 1.380 45,704,000 61,367,560 1.3427 0.269 0.267 0.269 0.251 0.269 234,675,460 0.2615 5.34%
2005-10-31 0 1.310 1.290 1.300 1.290 1.360 46,312,000 61,509,880 1.3282 0.255 0.251 0.253 0.251 0.265 237,797,346 0.2587 -2.24%
2005-10-28 0 1.340 1.340 1.350 1.280 1.380 155,948,000 208,886,920 1.3395 0.261 0.261 0.263 0.249 0.269 800,743,231 0.2609

Webb-site Database - Powered By Linux Group

Back to top