TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 1.080 1.070 1.080 1.070 1.080 402,000 433,060 1.0773 1.080 1.070 1.080 1.070 1.080 402,000 1.0773 0.00%
2026-02-03 0 1.080 1.070 1.080 1.060 1.080 372,000 398,080 1.0701 1.080 1.070 1.080 1.060 1.080 372,000 1.0701 0.93%
2026-02-02 0 1.070 1.060 1.070 1.060 1.080 1,262,000 1,341,840 1.0633 1.070 1.060 1.070 1.060 1.080 1,262,000 1.0633 -0.93%
2026-01-30 0 1.080 1.060 1.080 1.060 1.090 534,000 571,240 1.0697 1.080 1.060 1.080 1.060 1.090 534,000 1.0697 0.93%
2026-01-29 0 1.070 1.060 1.070 1.060 1.070 440,000 468,900 1.0657 1.070 1.060 1.070 1.060 1.070 440,000 1.0657 0.00%
2026-01-28 0 1.070 1.060 1.070 1.060 1.080 624,000 664,430 1.0648 1.070 1.060 1.070 1.060 1.080 624,000 1.0648 0.94%
2026-01-27 0 1.060 1.060 1.070 1.060 1.070 922,000 981,300 1.0643 1.060 1.060 1.070 1.060 1.070 922,000 1.0643 -0.93%
2026-01-26 0 1.070 1.060 1.070 1.060 1.080 1,874,000 2,008,060 1.0715 1.070 1.060 1.070 1.060 1.080 1,874,000 1.0715 0.00%
2026-01-23 0 1.070 1.060 1.070 1.060 1.080 586,000 626,560 1.0692 1.070 1.060 1.070 1.060 1.080 586,000 1.0692 0.94%
2026-01-22 0 1.060 1.050 1.060 1.050 1.060 242,000 256,360 1.0593 1.060 1.050 1.060 1.050 1.060 242,000 1.0593 0.00%
2026-01-21 0 1.060 1.050 1.060 1.050 1.060 136,000 142,920 1.0509 1.060 1.050 1.060 1.050 1.060 136,000 1.0509 0.00%
2026-01-20 0 1.060 1.050 1.060 1.050 1.070 492,000 521,880 1.0607 1.060 1.050 1.060 1.050 1.070 492,000 1.0607 -0.93%
2026-01-19 0 1.070 1.060 1.070 1.060 1.070 914,000 971,000 1.0624 1.070 1.060 1.070 1.060 1.070 914,000 1.0624 0.00%
2026-01-16 0 1.070 1.060 1.070 1.050 1.070 652,000 690,160 1.0585 1.070 1.060 1.070 1.050 1.070 652,000 1.0585 1.90%
2026-01-15 0 1.050 1.040 1.050 1.050 1.060 532,000 558,660 1.0501 1.050 1.040 1.050 1.050 1.060 532,000 1.0501 0.00%
2026-01-14 0 1.050 1.050 1.060 1.050 1.070 934,000 989,220 1.0591 1.050 1.050 1.060 1.050 1.070 934,000 1.0591 -1.87%
2026-01-13 0 1.070 1.060 1.070 1.050 1.070 738,000 784,600 1.0631 1.070 1.060 1.070 1.050 1.070 738,000 1.0631 0.00%
2026-01-09 0 1.070 1.060 1.070 1.050 1.070 888,000 942,100 1.0609 1.070 1.060 1.070 1.050 1.070 888,000 1.0609 0.00%
2026-01-08 0 1.070 1.050 1.070 1.050 1.070 522,000 550,680 1.0549 1.070 1.050 1.070 1.050 1.070 522,000 1.0549 0.00%
2026-01-07 0 1.070 1.050 1.070 1.040 1.070 1,251,000 1,316,250 1.0522 1.070 1.050 1.070 1.040 1.070 1,251,000 1.0522 0.94%
2026-01-06 0 1.060 1.040 1.060 1.020 1.080 1,350,000 1,410,100 1.0445 1.060 1.040 1.060 1.020 1.080 1,350,000 1.0445 1.92%
2026-01-05 0 1.040 1.020 1.040 1.020 1.040 624,000 642,560 1.0297 1.040 1.020 1.040 1.020 1.040 624,000 1.0297 0.00%
2025-12-31 0 1.040 1.020 1.040 1.030 1.040 780,000 803,440 1.0301 1.040 1.020 1.040 1.030 1.040 780,000 1.0301 0.00%
2025-12-30 0 1.040 1.020 1.040 1.020 1.040 418,000 430,220 1.0292 1.040 1.020 1.040 1.020 1.040 418,000 1.0292 0.00%
2025-12-29 0 1.040 1.030 1.040 1.020 1.040 390,000 401,800 1.0303 1.040 1.030 1.040 1.020 1.040 390,000 1.0303 0.97%
2025-12-24 0 1.030 1.020 1.030 1.020 1.040 331,000 338,960 1.0240 1.030 1.020 1.030 1.020 1.040 331,000 1.0240 0.00%
2025-12-23 0 1.030 1.020 1.030 1.020 1.030 72,000 73,460 1.0203 1.030 1.020 1.030 1.020 1.030 72,000 1.0203 0.00%
2025-12-22 0 1.030 1.020 1.030 1.020 1.030 296,000 304,600 1.0291 1.030 1.020 1.030 1.020 1.030 296,000 1.0291 -0.96%
2025-12-19 0 1.040 1.030 1.040 1.020 1.040 362,000 373,780 1.0325 1.040 1.030 1.040 1.020 1.040 362,000 1.0325 0.00%
2025-12-18 0 1.040 1.030 1.040 1.020 1.040 438,000 451,100 1.0299 1.040 1.030 1.040 1.020 1.040 438,000 1.0299 0.97%
2025-12-17 0 1.030 1.030 1.040 1.010 1.030 592,000 606,140 1.0239 1.030 1.030 1.040 1.010 1.030 592,000 1.0239 0.00%
2025-12-16 0 1.030 1.010 1.030 1.020 1.030 1,824,000 1,861,240 1.0204 1.030 1.010 1.030 1.020 1.030 1,824,000 1.0204 0.00%
2025-12-15 0 1.030 1.020 1.030 1.020 1.040 230,000 236,920 1.0301 1.030 1.020 1.030 1.020 1.040 230,000 1.0301 -0.96%
2025-12-12 0 1.040 1.030 1.040 1.030 1.040 194,000 201,580 1.0391 1.040 1.030 1.040 1.030 1.040 194,000 1.0391 0.00%
2025-12-11 0 1.040 1.030 1.040 1.020 1.040 462,000 475,760 1.0298 1.040 1.030 1.040 1.020 1.040 462,000 1.0298 0.97%
2025-12-10 0 1.030 1.020 1.030 1.020 1.030 490,000 502,080 1.0247 1.030 1.020 1.030 1.020 1.030 490,000 1.0247 0.00%
2025-12-09 0 1.030 1.020 1.030 1.020 1.040 108,000 110,960 1.0274 1.030 1.020 1.030 1.020 1.040 108,000 1.0274 0.00%
2025-12-08 0 1.030 1.020 1.030 1.020 1.030 196,000 201,460 1.0279 1.030 1.020 1.030 1.020 1.030 196,000 1.0279 -0.96%
2025-12-05 0 1.040 1.020 1.040 1.020 1.040 146,000 150,320 1.0296 1.040 1.020 1.040 1.020 1.040 146,000 1.0296 0.00%
2025-12-04 0 1.040 1.030 1.040 1.020 1.040 224,000 230,860 1.0306 1.040 1.030 1.040 1.020 1.040 224,000 1.0306 0.00%
2025-12-03 0 1.040 1.030 1.040 1.030 1.040 186,000 192,360 1.0342 1.040 1.030 1.040 1.030 1.040 186,000 1.0342 0.00%
2025-12-02 0 1.040 1.030 1.040 1.020 1.040 594,000 614,280 1.0341 1.040 1.030 1.040 1.020 1.040 594,000 1.0341 0.97%
2025-12-01 0 1.030 1.020 1.030 1.020 1.040 822,000 843,280 1.0259 1.030 1.020 1.030 1.020 1.040 822,000 1.0259 -0.96%
2025-11-28 0 1.040 1.020 1.040 1.020 1.040 812,000 838,160 1.0322 1.040 1.020 1.040 1.020 1.040 812,000 1.0322 0.00%
2025-11-27 0 1.040 1.030 1.040 1.020 1.040 268,000 275,960 1.0297 1.040 1.030 1.040 1.020 1.040 268,000 1.0297 0.00%
2025-11-26 0 1.040 1.030 1.040 1.020 1.040 877,400 899,116 1.0248 1.040 1.030 1.040 1.020 1.040 877,400 1.0248 0.00%
2025-11-25 0 1.040 1.030 1.040 1.020 1.040 302,000 311,060 1.0300 1.040 1.030 1.040 1.020 1.040 302,000 1.0300 0.00%
2025-11-24 0 1.040 1.030 1.040 1.020 1.040 704,000 726,340 1.0317 1.040 1.030 1.040 1.020 1.040 704,000 1.0317 0.00%
2025-11-21 0 1.040 1.030 1.040 1.020 1.040 1,038,000 1,068,840 1.0297 1.040 1.030 1.040 1.020 1.040 1,038,000 1.0297 0.00%
2025-11-20 0 1.040 1.030 1.040 - - 0 0 - 1.040 1.030 1.040 - - 0 - 0.00%
2025-11-19 0 1.040 1.020 1.040 1.020 1.040 602,000 620,040 1.0300 1.040 1.020 1.040 1.020 1.040 602,000 1.0300 0.00%
2025-11-18 0 1.040 1.020 1.040 1.030 1.040 274,000 282,280 1.0302 1.040 1.020 1.040 1.030 1.040 274,000 1.0302 0.00%
2025-11-17 0 1.040 1.030 1.040 1.030 1.040 802,000 827,300 1.0315 1.040 1.030 1.040 1.030 1.040 802,000 1.0315 0.00%
2025-11-14 0 1.040 1.030 1.040 1.020 1.050 1,244,000 1,281,520 1.0302 1.040 1.030 1.040 1.020 1.050 1,244,000 1.0302 0.00%
2025-11-13 0 1.040 1.030 1.040 1.020 1.050 912,000 939,720 1.0304 1.040 1.030 1.040 1.020 1.050 912,000 1.0304 0.00%
2025-11-12 0 1.040 1.030 1.040 1.010 1.040 1,356,000 1,385,660 1.0219 1.040 1.030 1.040 1.010 1.040 1,356,000 1.0219 1.96%
2025-11-11 0 1.020 1.010 1.020 1.010 1.020 698,000 708,960 1.0157 1.020 1.010 1.020 1.010 1.020 698,000 1.0157 -0.97%
2025-11-10 0 1.030 1.020 1.030 1.010 1.030 832,000 843,040 1.0133 1.030 1.020 1.030 1.010 1.030 832,000 1.0133 0.98%
2025-11-07 0 1.020 1.010 1.020 1.010 1.020 544,000 551,560 1.0139 1.020 1.010 1.020 1.010 1.020 544,000 1.0139 0.99%
2025-11-06 0 1.010 1.010 1.020 1.010 1.030 2,566,000 2,596,580 1.0119 1.010 1.010 1.020 1.010 1.030 2,566,000 1.0119 -0.98%
2025-11-05 0 1.020 1.010 1.020 1.010 1.020 238,000 241,660 1.0154 1.020 1.010 1.020 1.010 1.020 238,000 1.0154 0.00%
2025-11-04 0 1.020 1.010 1.020 1.010 1.020 706,000 716,940 1.0155 1.020 1.010 1.020 1.010 1.020 706,000 1.0155 -0.97%
2025-11-03 0 1.030 1.020 1.030 1.010 1.040 406,000 414,540 1.0210 1.030 1.020 1.030 1.010 1.040 406,000 1.0210 0.98%
2025-10-31 0 1.020 1.010 1.020 1.010 1.020 184,000 187,580 1.0195 1.020 1.010 1.020 1.010 1.020 184,000 1.0195 0.00%
2025-10-30 0 1.020 1.010 1.020 1.010 1.020 188,000 191,720 1.0198 1.020 1.010 1.020 1.010 1.020 188,000 1.0198 0.99%
2025-10-28 0 1.010 1.010 1.020 1.010 1.020 86,000 87,380 1.0160 1.010 1.010 1.020 1.010 1.020 86,000 1.0160 0.00%
2025-10-27 0 1.010 1.010 1.020 1.010 1.020 102,000 103,620 1.0159 1.010 1.010 1.020 1.010 1.020 102,000 1.0159 -0.98%
2025-10-24 0 1.020 1.010 1.020 1.010 1.020 314,000 320,160 1.0196 1.020 1.010 1.020 1.010 1.020 314,000 1.0196 0.00%
2025-10-23 0 1.020 1.010 1.020 1.010 1.020 394,000 401,540 1.0191 1.020 1.010 1.020 1.010 1.020 394,000 1.0191 0.00%
2025-10-22 0 1.020 1.010 1.020 1.010 1.020 234,000 238,320 1.0185 1.020 1.010 1.020 1.010 1.020 234,000 1.0185 0.99%
2025-10-21 0 1.010 1.010 1.020 1.000 1.050 2,510,000 2,558,100 1.0192 1.010 1.010 1.020 1.000 1.050 2,510,000 1.0192 1.00%
2025-10-20 0 1.000 1.000 1.010 1.000 1.010 1,098,000 1,102,520 1.0041 1.000 1.000 1.010 1.000 1.010 1,098,000 1.0041 -0.99%
2025-10-17 0 1.010 1.000 1.010 1.000 1.010 768,000 769,300 1.0017 1.010 1.000 1.010 1.000 1.010 768,000 1.0017 1.00%
2025-10-16 0 1.000 1.000 1.010 1.000 1.010 530,000 530,660 1.0012 1.000 1.000 1.010 1.000 1.010 530,000 1.0012 0.00%
2025-10-15 0 1.000 1.000 1.010 1.000 1.010 606,000 608,060 1.0034 1.000 1.000 1.010 1.000 1.010 606,000 1.0034 0.00%
2025-10-14 0 1.000 1.000 1.010 1.000 1.020 700,000 709,000 1.0129 1.000 1.000 1.010 1.000 1.020 700,000 1.0129 -0.99%
2025-10-13 0 1.010 1.010 1.020 1.010 1.020 1,124,000 1,141,660 1.0157 1.010 1.010 1.020 1.010 1.020 1,124,000 1.0157 0.00%
2025-10-10 0 1.010 1.010 1.020 1.010 1.020 96,000 97,680 1.0175 1.010 1.010 1.020 1.010 1.020 96,000 1.0175 0.00%
2025-10-09 0 1.010 1.010 1.020 1.010 1.030 444,000 453,620 1.0217 1.010 1.010 1.020 1.010 1.030 444,000 1.0217 -0.98%
2025-10-08 0 1.020 1.010 1.020 1.000 1.030 808,000 815,380 1.0091 1.020 1.010 1.020 1.000 1.030 808,000 1.0091 0.00%
2025-10-06 0 1.020 1.020 1.030 1.020 1.030 152,000 156,100 1.0270 1.020 1.020 1.030 1.020 1.030 152,000 1.0270 -0.97%
2025-10-03 0 1.030 1.020 1.030 1.010 1.030 80,000 81,720 1.0215 1.030 1.020 1.030 1.010 1.030 80,000 1.0215 0.98%
2025-10-02 0 1.020 1.020 1.030 1.010 1.030 296,000 301,720 1.0193 1.020 1.020 1.030 1.010 1.030 296,000 1.0193 0.00%
2025-09-30 0 1.020 1.010 1.020 1.000 1.020 198,000 200,500 1.0126 1.020 1.010 1.020 1.000 1.020 198,000 1.0126 0.00%
2025-09-29 0 1.020 1.010 1.020 1.000 1.020 518,000 526,940 1.0173 1.020 1.010 1.020 1.000 1.020 518,000 1.0173 0.99%
2025-09-26 0 1.010 1.000 1.010 1.000 1.020 294,000 296,080 1.0071 1.010 1.000 1.010 1.000 1.020 294,000 1.0071 1.00%
2025-09-25 0 1.000 1.000 1.010 1.000 1.020 958,000 966,920 1.0093 1.000 1.000 1.010 1.000 1.020 958,000 1.0093 -0.99%
2025-09-24 0 1.010 1.010 1.020 1.010 1.020 316,000 320,900 1.0155 1.010 1.010 1.020 1.010 1.020 316,000 1.0155 -0.98%
2025-09-23 0 1.020 1.010 1.030 1.010 1.030 464,000 472,260 1.0178 1.020 1.010 1.030 1.010 1.030 464,000 1.0178 0.99%
2025-09-22 0 1.010 1.010 1.020 1.010 1.040 966,000 988,140 1.0229 1.010 1.010 1.020 1.010 1.040 966,000 1.0229 -3.81%
2025-09-19 0 1.050 1.040 1.050 1.030 1.050 344,000 358,340 1.0417 1.050 1.040 1.050 1.030 1.050 344,000 1.0417 0.96%
2025-09-18 0 1.040 1.030 1.040 1.030 1.050 722,000 749,320 1.0378 1.040 1.030 1.040 1.030 1.050 722,000 1.0378 0.68%
2025-09-17 0 1.070 1.060 1.070 1.060 1.070 1,456,000 1,555,960 1.0687 1.033 1.023 1.033 1.023 1.033 1,508,151 1.0317 -0.93%
2025-09-16 0 1.080 1.070 1.080 1.060 1.080 1,804,000 1,930,020 1.0699 1.043 1.033 1.043 1.023 1.043 1,868,616 1.0329 0.00%
2025-09-15 0 1.080 1.070 1.080 1.070 1.100 572,000 619,094 1.0823 1.043 1.033 1.043 1.033 1.062 592,488 1.0449 -0.92%
2025-09-12 0 1.090 1.080 1.100 1.080 1.100 1,212,000 1,321,880 1.0907 1.052 1.043 1.062 1.043 1.062 1,255,411 1.0529 -0.91%
2025-09-11 0 1.100 1.080 1.100 1.080 1.100 938,000 1,020,960 1.0884 1.062 1.043 1.062 1.043 1.062 971,597 1.0508 0.92%
2025-09-10 0 1.090 1.080 1.090 1.080 1.090 570,000 619,680 1.0872 1.052 1.043 1.052 1.043 1.052 590,416 1.0496 0.00%
2025-09-09 0 1.090 1.070 1.090 1.070 1.090 1,172,000 1,273,000 1.0862 1.052 1.033 1.052 1.033 1.052 1,213,979 1.0486 0.93%
2025-09-08 0 1.080 1.070 1.080 1.060 1.080 850,000 910,300 1.0709 1.043 1.033 1.043 1.023 1.043 880,445 1.0339 0.00%
2025-09-05 0 1.080 1.070 1.080 1.070 1.080 1,208,000 1,297,480 1.0741 1.043 1.033 1.043 1.033 1.043 1,251,268 1.0369 0.00%
2025-09-04 0 1.080 1.060 1.070 1.060 1.080 1,356,000 1,446,220 1.0665 1.043 1.023 1.033 1.023 1.043 1,404,569 1.0297 0.93%
2025-09-03 0 1.070 1.060 1.070 1.040 1.070 3,542,000 3,715,560 1.0490 1.033 1.023 1.033 1.004 1.033 3,668,867 1.0127 2.88%
2025-09-02 0 1.040 1.030 1.040 1.020 1.040 1,108,000 1,139,800 1.0287 1.004 0.994 1.004 0.985 1.004 1,147,686 0.9931 0.97%
2025-09-01 0 1.030 1.020 1.030 1.020 1.030 972,000 995,580 1.0243 0.994 0.985 0.994 0.985 0.994 1,006,815 0.9888 0.00%
2025-08-29 0 1.030 1.020 1.030 1.010 1.030 1,653,000 1,686,430 1.0202 0.994 0.985 0.994 0.975 0.994 1,712,207 0.9849 0.00%
2025-08-28 0 1.030 1.020 1.030 1.010 1.030 450,000 459,000 1.0200 0.994 0.985 0.994 0.975 0.994 466,118 0.9847 0.00%
2025-08-27 0 1.030 1.020 1.030 1.010 1.030 1,146,000 1,172,340 1.0230 0.994 0.985 0.994 0.975 0.994 1,187,047 0.9876 0.00%
2025-08-26 0 1.030 1.020 1.030 1.000 1.030 2,564,000 2,609,900 1.0179 0.994 0.985 0.994 0.965 0.994 2,655,837 0.9827 1.98%
2025-08-25 0 1.010 1.000 1.010 1.000 1.010 1,376,000 1,388,140 1.0088 0.975 0.965 0.975 0.965 0.975 1,425,286 0.9739 0.00%
2025-08-22 0 1.010 1.000 1.010 1.000 1.010 846,000 847,860 1.0022 0.975 0.965 0.975 0.965 0.975 876,302 0.9675 0.00%
2025-08-21 0 1.010 1.000 1.010 0.990 1.010 2,106,000 2,099,660 0.9970 0.975 0.965 0.975 0.956 0.975 2,181,433 0.9625 0.00%
2025-08-20 0 1.010 0.990 1.010 0.980 1.010 2,590,000 2,579,160 0.9958 0.975 0.956 0.975 0.946 0.975 2,682,769 0.9614 3.06%
2025-08-19 0 0.980 0.970 0.980 0.970 0.980 1,826,000 1,784,540 0.9773 0.946 0.936 0.946 0.936 0.946 1,891,404 0.9435 0.00%
2025-08-18 0 0.980 0.970 0.980 0.970 0.980 1,126,000 1,102,320 0.9790 0.946 0.936 0.946 0.936 0.946 1,166,331 0.9451 0.00%
2025-08-15 0 0.980 0.970 0.980 0.970 0.980 1,406,000 1,369,100 0.9738 0.946 0.936 0.946 0.936 0.946 1,456,360 0.9401 0.00%
2025-08-14 0 0.980 0.970 0.980 0.970 0.980 1,556,000 1,521,360 0.9777 0.946 0.936 0.946 0.936 0.946 1,611,733 0.9439 -1.01%
2025-08-13 0 0.990 0.980 0.990 0.970 0.990 1,028,000 1,008,140 0.9807 0.956 0.946 0.956 0.936 0.956 1,064,821 0.9468 1.02%
2025-08-12 0 0.980 0.970 0.980 0.970 0.980 256,000 249,380 0.9741 0.946 0.936 0.946 0.936 0.946 265,169 0.9405 0.00%
2025-08-11 0 0.980 0.970 0.980 0.960 0.980 1,194,000 1,155,040 0.9674 0.946 0.936 0.946 0.927 0.946 1,236,767 0.9339 2.08%
2025-08-08 0 0.960 0.960 0.970 0.960 0.970 396,000 383,700 0.9689 0.927 0.927 0.936 0.927 0.936 410,184 0.9354 -1.03%
2025-08-07 0 0.970 0.960 0.970 0.960 0.970 262,000 253,360 0.9670 0.936 0.927 0.936 0.927 0.936 271,384 0.9336 0.00%
2025-08-06 0 0.970 0.960 0.970 0.930 0.970 3,850,000 3,685,540 0.9573 0.936 0.927 0.936 0.898 0.936 3,987,899 0.9242 0.00%
2025-08-05 0 0.970 0.970 0.980 0.960 0.970 1,424,000 1,373,660 0.9646 0.936 0.936 0.946 0.927 0.936 1,475,005 0.9313 1.04%
2025-08-04 0 0.960 0.960 0.970 0.960 0.960 332,000 318,720 0.9600 0.927 0.927 0.936 0.927 0.927 343,892 0.9268 0.00%
2025-08-01 0 0.960 0.960 0.970 0.960 0.970 1,020,000 984,660 0.9654 0.927 0.927 0.936 0.927 0.936 1,056,534 0.9320 0.00%
2025-07-31 0 0.960 0.960 0.970 0.960 0.970 292,000 281,460 0.9639 0.927 0.927 0.936 0.927 0.936 302,459 0.9306 0.00%
2025-07-30 0 0.960 0.960 0.970 0.960 0.970 1,248,000 1,207,820 0.9678 0.927 0.927 0.936 0.927 0.936 1,292,701 0.9343 -1.03%
2025-07-29 0 0.970 0.960 0.970 0.960 0.970 186,000 179,360 0.9643 0.936 0.927 0.936 0.927 0.936 192,662 0.9310 0.00%
2025-07-28 0 0.970 0.960 0.970 0.950 0.970 482,000 463,520 0.9617 0.936 0.927 0.936 0.917 0.936 499,264 0.9284 1.04%
2025-07-25 0 0.960 0.960 0.970 0.950 0.970 2,950,000 2,838,020 0.9620 0.927 0.927 0.936 0.917 0.936 3,055,663 0.9288 0.00%
2025-07-24 0 0.960 0.960 0.970 0.950 0.970 1,590,000 1,521,260 0.9568 0.927 0.927 0.936 0.917 0.936 1,646,951 0.9237 0.00%
2025-07-23 0 0.960 0.960 0.970 0.960 0.970 288,000 276,800 0.9611 0.927 0.927 0.936 0.927 0.936 298,316 0.9279 0.00%
2025-07-22 0 0.960 0.950 0.960 0.950 0.980 966,000 929,740 0.9625 0.927 0.917 0.927 0.917 0.946 1,000,600 0.9292 -1.03%
2025-07-21 0 0.970 0.960 0.970 0.960 0.970 820,000 787,300 0.9601 0.936 0.927 0.936 0.927 0.936 849,371 0.9269 0.00%
2025-07-18 0 0.970 0.960 0.970 0.950 0.970 752,000 723,060 0.9615 0.936 0.927 0.936 0.917 0.936 778,935 0.9283 1.04%
2025-07-17 0 0.960 0.950 0.970 0.940 0.970 3,838,000 3,667,120 0.9555 0.927 0.917 0.936 0.907 0.936 3,975,470 0.9224 -1.03%
2025-07-16 0 0.970 0.960 0.970 0.950 0.970 2,122,000 2,046,640 0.9645 0.936 0.927 0.936 0.917 0.936 2,198,006 0.9311 1.04%
2025-07-15 0 0.960 0.950 0.960 0.950 0.960 278,000 266,080 0.9571 0.927 0.917 0.927 0.917 0.927 287,957 0.9240 0.00%
2025-07-14 0 0.960 0.950 0.960 0.940 0.960 1,508,000 1,429,440 0.9479 0.927 0.917 0.927 0.907 0.927 1,562,014 0.9151 2.13%
2025-07-11 0 0.940 0.940 0.950 0.940 0.960 818,000 777,660 0.9507 0.907 0.907 0.917 0.907 0.927 847,299 0.9178 0.00%
2025-07-10 0 0.940 0.940 0.950 0.930 0.950 1,634,000 1,547,460 0.9470 0.907 0.907 0.917 0.898 0.917 1,692,527 0.9143 -1.05%
2025-07-09 0 0.950 0.930 0.950 0.930 0.950 1,216,000 1,143,280 0.9402 0.917 0.898 0.917 0.898 0.917 1,259,555 0.9077 1.06%
2025-07-08 0 0.940 0.940 0.950 0.940 0.950 1,468,000 1,389,960 0.9468 0.907 0.907 0.917 0.907 0.917 1,520,581 0.9141 0.00%
2025-07-07 0 0.940 0.940 0.950 0.940 0.950 756,000 710,860 0.9403 0.907 0.907 0.917 0.907 0.917 783,078 0.9078 0.00%
2025-07-04 0 0.940 0.940 0.950 0.930 0.950 1,364,000 1,282,960 0.9406 0.907 0.907 0.917 0.898 0.917 1,412,856 0.9081 1.08%
2025-07-03 0 0.930 0.930 0.940 0.930 0.950 856,000 803,060 0.9382 0.898 0.898 0.907 0.898 0.917 886,660 0.9057 0.00%
2025-07-02 0 0.930 0.930 0.940 0.930 0.940 528,000 494,380 0.9363 0.898 0.898 0.907 0.898 0.907 546,912 0.9039 -1.06%
2025-06-30 0 0.940 0.930 0.940 0.930 0.940 792,000 743,600 0.9389 0.907 0.898 0.907 0.898 0.907 820,368 0.9064 1.08%
2025-06-27 0 0.930 0.930 0.940 0.930 0.940 542,000 504,560 0.9309 0.898 0.898 0.907 0.898 0.907 561,413 0.8987 0.00%
2025-06-26 0 0.930 0.920 0.930 0.930 0.940 536,000 498,620 0.9303 0.898 0.888 0.898 0.898 0.907 555,198 0.8981 0.00%
2025-06-25 0 0.930 0.930 0.940 0.930 0.940 430,000 400,760 0.9320 0.898 0.898 0.907 0.898 0.907 445,402 0.8998 0.00%
2025-06-24 0 0.930 0.930 0.940 0.930 0.930 168,000 156,240 0.9300 0.898 0.898 0.907 0.898 0.898 174,017 0.8978 0.00%
2025-06-23 0 0.930 0.930 0.940 0.920 0.940 604,000 561,680 0.9299 0.898 0.898 0.907 0.888 0.907 625,634 0.8978 1.09%
2025-06-20 0 0.920 0.920 0.930 0.920 0.930 648,000 600,500 0.9267 0.888 0.888 0.898 0.888 0.898 671,210 0.8947 0.00%
2025-06-19 0 0.920 0.920 0.930 0.920 0.930 902,000 835,080 0.9258 0.888 0.888 0.898 0.888 0.898 934,308 0.8938 -1.08%
2025-06-18 0 0.930 0.920 0.930 0.920 0.930 490,000 452,580 0.9236 0.898 0.888 0.898 0.888 0.898 507,551 0.8917 0.00%
2025-06-17 0 0.930 0.920 0.930 0.920 0.940 1,416,000 1,314,840 0.9286 0.898 0.888 0.898 0.888 0.907 1,466,718 0.8965 -1.06%
2025-06-16 0 0.940 0.930 0.940 0.920 0.940 1,326,000 1,233,720 0.9304 0.907 0.898 0.907 0.888 0.907 1,373,495 0.8982 1.08%
2025-06-13 0 0.930 0.930 0.940 0.930 0.940 224,000 209,760 0.9364 0.898 0.898 0.907 0.898 0.907 232,023 0.9040 0.00%
2025-06-12 0 0.930 0.930 0.940 0.930 0.950 474,000 445,100 0.9390 0.898 0.898 0.907 0.898 0.917 490,978 0.9066 0.00%
2025-06-11 0 0.930 0.930 0.940 0.930 0.950 590,000 555,320 0.9412 0.898 0.898 0.907 0.898 0.917 611,133 0.9087 0.00%
2025-06-10 0 0.930 0.930 0.950 0.930 0.940 206,000 193,020 0.9370 0.898 0.898 0.917 0.898 0.907 213,379 0.9046 0.00%
2025-06-09 0 0.930 0.930 0.940 0.930 0.950 1,340,000 1,255,680 0.9371 0.898 0.898 0.907 0.898 0.917 1,387,996 0.9047 -1.06%
2025-06-06 0 0.940 0.920 0.940 0.920 0.940 714,000 663,500 0.9293 0.907 0.888 0.907 0.888 0.907 739,574 0.8971 1.08%
2025-06-05 0 0.930 0.930 0.940 0.920 0.940 1,066,000 992,140 0.9307 0.898 0.898 0.907 0.888 0.907 1,104,182 0.8985 -1.06%
2025-06-04 0 0.940 0.930 0.940 0.920 0.940 1,672,000 1,552,260 0.9284 0.907 0.898 0.907 0.888 0.907 1,731,888 0.8963 2.17%
2025-06-03 0 0.920 0.920 0.930 0.920 0.930 644,000 596,900 0.9269 0.888 0.888 0.898 0.888 0.898 667,067 0.8948 1.10%
2025-06-02 0 0.910 0.910 0.930 0.910 0.920 938,000 860,760 0.9177 0.879 0.879 0.898 0.879 0.888 971,597 0.8859 -1.09%
2025-05-30 0 0.920 0.920 0.930 0.910 0.930 444,000 409,180 0.9216 0.888 0.888 0.898 0.879 0.898 459,903 0.8897 0.00%
2025-05-29 0 0.920 0.920 0.930 0.920 0.930 634,000 584,280 0.9216 0.888 0.888 0.898 0.888 0.898 656,709 0.8897 0.00%
2025-05-28 0 0.920 0.920 0.930 0.920 0.930 578,000 533,260 0.9226 0.888 0.888 0.898 0.888 0.898 598,703 0.8907 0.00%
2025-05-27 0 0.920 0.920 0.930 0.920 0.940 392,000 363,540 0.9274 0.888 0.888 0.898 0.888 0.907 406,041 0.8953 0.00%
2025-05-26 0 0.920 0.920 0.930 0.920 0.930 546,000 505,100 0.9251 0.888 0.888 0.898 0.888 0.898 565,557 0.8931 -1.08%
2025-05-23 0 0.930 0.920 0.930 0.920 0.930 924,000 857,560 0.9281 0.898 0.888 0.898 0.888 0.898 957,096 0.8960 0.00%
2025-05-22 0 0.930 0.920 0.930 0.910 0.930 1,796,000 1,653,500 0.9207 0.898 0.888 0.898 0.879 0.898 1,860,329 0.8888 1.09%
2025-05-21 0 0.920 0.920 0.930 0.920 0.940 974,000 902,040 0.9261 0.888 0.888 0.898 0.888 0.907 1,008,887 0.8941 0.44%
2025-05-20 0 0.980 0.970 0.980 0.970 0.980 940,000 919,880 0.9786 0.884 0.875 0.884 0.875 0.884 1,041,698 0.8831 1.03%
2025-05-19 0 0.970 0.970 0.980 0.970 0.980 492,000 479,620 0.9748 0.875 0.875 0.884 0.875 0.884 545,229 0.8797 -1.02%
2025-05-16 0 0.980 0.970 0.980 0.970 0.990 1,186,000 1,155,600 0.9744 0.884 0.875 0.884 0.875 0.893 1,314,313 0.8792 -1.01%
2025-05-15 0 0.990 0.980 0.990 0.970 0.990 1,578,000 1,540,600 0.9763 0.893 0.884 0.893 0.875 0.893 1,748,723 0.8810 1.02%
2025-05-14 0 0.980 0.970 0.980 0.960 0.980 808,000 784,200 0.9705 0.884 0.875 0.884 0.866 0.884 895,417 0.8758 2.08%
2025-05-13 0 0.960 0.960 0.970 0.960 0.970 776,000 750,940 0.9677 0.866 0.866 0.875 0.866 0.875 859,955 0.8732 -1.03%
2025-05-12 0 0.970 0.960 0.980 0.960 0.980 1,522,000 1,481,500 0.9734 0.875 0.866 0.884 0.866 0.884 1,686,665 0.8784 1.04%
2025-05-09 0 0.960 0.960 0.970 0.950 0.970 986,000 945,740 0.9592 0.866 0.866 0.875 0.857 0.875 1,092,675 0.8655 0.00%
2025-05-08 0 0.960 0.960 0.970 0.960 0.970 962,000 932,700 0.9695 0.866 0.866 0.875 0.866 0.875 1,066,078 0.8749 0.00%
2025-05-07 0 0.960 0.960 0.970 0.950 0.970 558,000 538,060 0.9643 0.866 0.866 0.875 0.857 0.875 618,370 0.8701 -1.03%
2025-05-06 0 0.970 0.960 0.970 0.950 0.970 1,850,000 1,784,100 0.9644 0.875 0.866 0.875 0.857 0.875 2,050,151 0.8702 2.11%
2025-05-02 0 0.950 0.950 0.960 0.940 0.960 428,000 406,980 0.9509 0.857 0.857 0.866 0.848 0.866 474,305 0.8581 0.00%
2025-04-30 0 0.950 0.950 0.960 0.940 0.950 320,000 303,840 0.9495 0.857 0.857 0.866 0.848 0.857 354,621 0.8568 0.00%
2025-04-29 0 0.950 0.940 0.950 0.930 0.950 650,000 612,060 0.9416 0.857 0.848 0.857 0.839 0.857 720,323 0.8497 2.15%
2025-04-28 0 0.930 0.930 0.940 0.930 0.940 818,000 761,940 0.9315 0.839 0.839 0.848 0.839 0.848 906,499 0.8405 0.00%
2025-04-25 0 0.930 0.930 0.940 0.930 0.950 950,000 897,600 0.9448 0.839 0.839 0.848 0.839 0.857 1,052,780 0.8526 -1.06%
2025-04-24 0 0.940 0.930 0.950 0.940 0.940 200,000 188,400 0.9420 0.848 0.839 0.857 0.848 0.848 221,638 0.8500 -1.05%
2025-04-23 0 0.950 0.930 0.950 0.920 0.950 920,000 862,260 0.9372 0.857 0.839 0.857 0.830 0.857 1,019,534 0.8457 2.15%
2025-04-22 0 0.930 0.930 0.940 0.920 0.930 122,000 113,140 0.9274 0.839 0.839 0.848 0.830 0.839 135,199 0.8368 0.00%
2025-04-17 0 0.930 0.920 0.930 0.920 0.930 986,000 915,780 0.9288 0.839 0.830 0.839 0.830 0.839 1,092,675 0.8381 0.00%
2025-04-16 0 0.930 0.920 0.930 0.920 0.930 1,048,000 968,100 0.9238 0.839 0.830 0.839 0.830 0.839 1,161,383 0.8336 0.00%
2025-04-15 0 0.930 0.930 0.950 0.930 0.950 574,000 538,340 0.9379 0.839 0.839 0.857 0.839 0.857 636,101 0.8463 0.00%
2025-04-14 0 0.930 0.920 0.930 0.920 0.930 804,000 747,420 0.9296 0.839 0.830 0.839 0.830 0.839 890,984 0.8389 1.09%
2025-04-11 0 0.920 0.920 0.930 0.910 0.920 530,000 487,040 0.9189 0.830 0.830 0.839 0.821 0.830 587,340 0.8292 1.10%
2025-04-10 0 0.910 0.910 0.920 0.900 0.930 1,864,000 1,699,820 0.9119 0.821 0.821 0.830 0.812 0.839 2,065,665 0.8229 0.00%
2025-04-09 0 0.910 0.900 0.910 0.900 0.920 1,490,000 1,349,040 0.9054 0.821 0.812 0.821 0.812 0.830 1,651,202 0.8170 -2.15%
2025-04-08 0 0.930 0.920 0.930 0.910 0.940 938,800 866,044 0.9225 0.839 0.830 0.839 0.821 0.848 1,040,368 0.8324 1.09%
2025-04-07 0 0.920 0.910 0.920 0.910 0.950 3,136,000 2,889,740 0.9215 0.830 0.821 0.830 0.821 0.857 3,475,282 0.8315 -6.12%
2025-04-03 0 0.980 0.970 0.980 0.970 0.990 562,000 545,520 0.9707 0.884 0.875 0.884 0.875 0.893 622,803 0.8759 -1.01%
2025-04-02 0 0.990 0.980 0.990 0.980 0.990 680,000 672,300 0.9887 0.893 0.884 0.893 0.884 0.893 753,569 0.8922 0.00%
2025-04-01 0 0.990 0.980 0.990 0.980 0.990 156,000 154,060 0.9876 0.893 0.884 0.893 0.884 0.893 172,878 0.8912 0.00%
2025-03-31 0 0.990 0.980 0.990 0.970 0.990 638,000 627,420 0.9834 0.893 0.884 0.893 0.875 0.893 707,025 0.8874 1.02%
2025-03-28 0 0.980 0.980 0.990 0.980 0.990 1,234,000 1,209,960 0.9805 0.884 0.884 0.893 0.884 0.893 1,367,506 0.8848 1.03%
2025-03-27 0 0.970 0.970 0.980 0.960 0.990 1,998,000 1,942,520 0.9722 0.875 0.875 0.884 0.866 0.893 2,214,163 0.8773 1.04%
2025-03-26 0 0.960 0.960 0.970 0.960 0.970 316,000 304,040 0.9622 0.866 0.866 0.875 0.866 0.875 350,188 0.8682 0.00%
2025-03-25 0 0.960 0.960 0.970 0.950 0.970 1,331,000 1,275,840 0.9586 0.866 0.866 0.875 0.857 0.875 1,475,000 0.8650 0.00%
2025-03-24 0 0.960 0.950 0.960 0.950 0.960 530,000 507,380 0.9573 0.866 0.857 0.866 0.857 0.866 587,340 0.8639 1.05%
2025-03-21 0 0.950 0.950 0.960 0.950 0.960 218,000 208,680 0.9572 0.857 0.857 0.866 0.857 0.866 241,585 0.8638 -1.04%
2025-03-20 0 0.960 0.950 0.960 0.950 0.960 270,000 258,760 0.9584 0.866 0.857 0.866 0.857 0.866 299,211 0.8648 0.00%
2025-03-19 0 0.960 0.960 0.970 0.950 0.960 1,562,000 1,496,440 0.9580 0.866 0.866 0.875 0.857 0.866 1,730,992 0.8645 0.00%
2025-03-18 0 0.960 0.950 0.960 0.940 0.960 872,000 831,680 0.9538 0.866 0.857 0.866 0.848 0.866 966,341 0.8606 1.05%
2025-03-17 0 0.950 0.940 0.950 0.930 0.960 716,000 674,680 0.9423 0.857 0.848 0.857 0.839 0.866 793,464 0.8503 2.15%
2025-03-14 0 0.930 0.920 0.930 0.920 0.930 422,000 392,300 0.9296 0.839 0.830 0.839 0.830 0.839 467,656 0.8389 0.00%
2025-03-13 0 0.930 0.920 0.930 0.920 0.930 318,000 293,040 0.9215 0.839 0.830 0.839 0.830 0.839 352,404 0.8315 0.00%
2025-03-12 0 0.930 0.920 0.930 0.920 0.930 188,000 173,360 0.9221 0.839 0.830 0.839 0.830 0.839 208,340 0.8321 0.00%
2025-03-11 0 0.930 0.920 0.930 0.920 0.930 254,000 233,840 0.9206 0.839 0.830 0.839 0.830 0.839 281,480 0.8308 0.00%
2025-03-10 0 0.930 0.920 0.930 0.920 0.930 658,000 608,320 0.9245 0.839 0.830 0.839 0.830 0.839 729,189 0.8342 0.00%
2025-03-07 0 0.930 0.920 0.930 0.920 0.930 614,000 566,280 0.9223 0.839 0.830 0.839 0.830 0.839 680,428 0.8322 1.09%
2025-03-06 0 0.920 0.920 0.930 0.920 0.930 526,000 485,400 0.9228 0.830 0.830 0.839 0.830 0.839 582,908 0.8327 0.00%
2025-03-05 0 0.920 0.920 0.930 0.920 0.930 1,080,000 998,780 0.9248 0.830 0.830 0.839 0.830 0.839 1,196,845 0.8345 -1.08%
2025-03-04 0 0.930 0.920 0.930 0.920 0.930 44,000 40,700 0.9250 0.839 0.830 0.839 0.830 0.839 48,760 0.8347 0.00%
2025-03-03 0 0.930 0.920 0.930 0.920 0.930 558,000 514,100 0.9213 0.839 0.830 0.839 0.830 0.839 618,370 0.8314 0.00%
2025-02-28 0 0.930 0.920 0.930 0.920 0.930 338,000 312,020 0.9231 0.839 0.830 0.839 0.830 0.839 374,568 0.8330 0.00%
2025-02-27 0 0.930 0.920 0.930 0.910 0.930 384,000 353,200 0.9198 0.839 0.830 0.839 0.821 0.839 425,545 0.8300 1.09%
2025-02-26 0 0.920 0.920 0.930 0.920 0.930 284,000 261,400 0.9204 0.830 0.830 0.839 0.830 0.839 314,726 0.8306 -1.08%
2025-02-25 0 0.930 0.920 0.930 0.920 0.930 344,000 318,960 0.9272 0.839 0.830 0.839 0.830 0.839 381,217 0.8367 1.09%
2025-02-24 0 0.920 0.910 0.920 0.910 0.920 316,000 289,580 0.9164 0.830 0.821 0.830 0.821 0.830 350,188 0.8269 0.00%
2025-02-21 0 0.920 0.910 0.920 0.910 0.920 510,000 466,560 0.9148 0.830 0.821 0.830 0.821 0.830 565,177 0.8255 0.00%
2025-02-20 0 0.920 0.910 0.920 0.910 0.920 228,000 209,720 0.9198 0.830 0.821 0.830 0.821 0.830 252,667 0.8300 0.00%
2025-02-19 0 0.920 0.910 0.920 0.910 0.920 294,000 270,100 0.9187 0.830 0.821 0.830 0.821 0.830 325,808 0.8290 0.00%
2025-02-18 0 0.920 0.920 0.930 0.920 0.930 252,000 232,180 0.9213 0.830 0.830 0.839 0.830 0.839 279,264 0.8314 -1.08%
2025-02-17 0 0.930 0.920 0.930 0.920 0.930 1,252,000 1,158,820 0.9256 0.839 0.830 0.839 0.830 0.839 1,387,453 0.8352 1.09%
2025-02-14 0 0.920 0.920 0.930 0.910 0.930 486,000 447,900 0.9216 0.830 0.830 0.839 0.821 0.839 538,580 0.8316 -1.08%
2025-02-13 0 0.930 0.920 0.930 0.920 0.930 438,000 404,020 0.9224 0.839 0.830 0.839 0.830 0.839 485,387 0.8324 1.09%
2025-02-12 0 0.920 0.910 0.920 0.910 0.920 356,000 327,280 0.9193 0.830 0.821 0.830 0.821 0.830 394,515 0.8296 0.00%
2025-02-11 0 0.920 0.910 0.920 0.910 0.920 772,000 707,260 0.9161 0.830 0.821 0.830 0.821 0.830 855,522 0.8267 -1.08%
2025-02-10 0 0.930 0.920 0.930 0.920 0.930 596,000 551,060 0.9246 0.839 0.830 0.839 0.830 0.839 660,481 0.8343 1.09%
2025-02-07 0 0.920 0.920 0.930 0.920 0.930 540,000 499,480 0.9250 0.830 0.830 0.839 0.830 0.839 598,422 0.8347 -1.08%
2025-02-06 0 0.930 0.930 0.940 0.920 0.930 122,000 113,420 0.9297 0.839 0.839 0.848 0.830 0.839 135,199 0.8389 0.00%
2025-02-05 0 0.930 0.920 0.930 0.920 0.930 342,000 317,020 0.9270 0.839 0.830 0.839 0.830 0.839 379,001 0.8365 1.09%
2025-02-04 0 0.920 0.910 0.920 0.920 0.930 166,000 153,340 0.9237 0.830 0.821 0.830 0.830 0.839 183,959 0.8336 0.00%
2025-02-03 0 0.920 0.920 0.930 0.910 0.930 116,000 105,880 0.9128 0.830 0.830 0.839 0.821 0.839 128,550 0.8236 0.00%
2025-01-28 0 0.920 0.920 0.930 0.920 0.930 46,000 42,740 0.9291 0.830 0.830 0.839 0.830 0.839 50,977 0.8384 0.00%
2025-01-27 0 0.920 0.920 0.930 0.920 0.920 118,000 108,560 0.9200 0.830 0.830 0.839 0.830 0.830 130,766 0.8302 0.00%
2025-01-24 0 0.920 0.910 0.930 0.910 0.930 610,000 563,520 0.9238 0.830 0.821 0.839 0.821 0.839 675,996 0.8336 0.00%
2025-01-23 0 0.920 0.910 0.920 0.910 0.920 202,000 184,820 0.9150 0.830 0.821 0.830 0.821 0.830 223,854 0.8256 -1.08%
2025-01-22 0 0.930 0.920 0.930 0.920 0.930 314,000 288,960 0.9203 0.839 0.830 0.839 0.830 0.839 347,972 0.8304 1.09%
2025-01-21 0 0.920 0.910 0.920 0.910 0.920 100,000 91,380 0.9138 0.830 0.821 0.830 0.821 0.830 110,819 0.8246 0.00%
2025-01-20 0 0.920 0.910 0.920 0.910 0.920 164,000 149,260 0.9101 0.830 0.821 0.830 0.821 0.830 181,743 0.8213 1.10%
2025-01-17 0 0.910 0.900 0.920 0.910 0.930 1,006,000 920,700 0.9152 0.821 0.812 0.830 0.821 0.839 1,114,839 0.8259 0.00%
2025-01-16 0 0.910 0.910 0.920 0.910 0.920 148,000 134,940 0.9118 0.821 0.821 0.830 0.821 0.830 164,012 0.8227 0.00%
2025-01-15 0 0.910 0.910 0.920 0.910 0.920 78,000 71,720 0.9195 0.821 0.821 0.830 0.821 0.830 86,439 0.8297 -2.15%
2025-01-14 0 0.930 0.910 0.930 0.910 0.930 126,000 115,940 0.9202 0.839 0.821 0.839 0.821 0.839 139,632 0.8303 3.33%
2025-01-13 0 0.900 0.900 0.910 0.900 0.930 262,000 238,920 0.9119 0.812 0.812 0.821 0.812 0.839 290,346 0.8229 -1.10%
2025-01-10 0 0.910 0.900 0.910 0.900 0.910 94,000 85,420 0.9087 0.821 0.812 0.821 0.812 0.821 104,170 0.8200 0.00%
2025-01-09 0 0.910 0.910 0.920 0.900 0.910 394,000 358,500 0.9099 0.821 0.821 0.830 0.812 0.821 436,627 0.8211 0.00%
2025-01-08 0 0.910 0.900 0.910 0.900 0.910 98,000 89,140 0.9096 0.821 0.812 0.821 0.812 0.821 108,603 0.8208 1.11%
2025-01-07 0 0.900 0.900 0.910 0.890 0.900 1,064,000 954,220 0.8968 0.812 0.812 0.821 0.803 0.812 1,179,114 0.8093 0.00%
2025-01-06 0 0.900 0.900 0.910 0.900 0.920 248,000 226,080 0.9116 0.812 0.812 0.821 0.812 0.830 274,831 0.8226 -2.17%
2025-01-03 0 0.920 0.920 0.930 0.910 0.920 398,000 364,720 0.9164 0.830 0.830 0.839 0.821 0.830 441,059 0.8269 0.00%
2025-01-02 0 0.920 0.910 0.920 0.900 0.920 182,000 165,620 0.9100 0.830 0.821 0.830 0.812 0.830 201,691 0.8212 0.00%
2024-12-31 0 0.920 0.900 0.920 0.900 0.920 84,000 76,320 0.9086 0.830 0.812 0.830 0.812 0.830 93,088 0.8199 1.10%
2024-12-30 0 0.910 0.900 0.910 0.900 0.910 168,000 152,440 0.9074 0.821 0.812 0.821 0.812 0.821 186,176 0.8188 1.11%
2024-12-27 0 0.900 0.900 0.910 0.890 0.910 184,000 165,780 0.9010 0.812 0.812 0.821 0.803 0.821 203,907 0.8130 -1.10%
2024-12-24 0 0.910 0.900 0.910 0.900 0.910 18,000 16,320 0.9067 0.821 0.812 0.821 0.812 0.821 19,947 0.8182 0.00%
2024-12-23 0 0.910 0.900 0.920 0.900 0.910 22,000 19,960 0.9073 0.821 0.812 0.830 0.812 0.821 24,380 0.8187 0.00%
2024-12-20 0 0.910 0.900 0.920 0.900 0.910 376,000 338,640 0.9006 0.821 0.812 0.830 0.812 0.821 416,679 0.8127 0.00%
2024-12-19 0 0.910 0.900 0.920 0.900 0.920 22,000 19,980 0.9082 0.821 0.812 0.830 0.812 0.830 24,380 0.8195 0.00%
2024-12-18 0 0.910 0.910 0.920 0.910 0.940 546,000 501,300 0.9181 0.821 0.821 0.830 0.821 0.848 605,072 0.8285 1.11%
2024-12-17 0 0.900 0.900 0.910 0.900 0.900 508,000 457,200 0.9000 0.812 0.812 0.821 0.812 0.812 562,960 0.8121 0.00%
2024-12-16 0 0.900 0.890 0.900 0.890 0.900 266,000 238,980 0.8984 0.812 0.803 0.812 0.803 0.812 294,778 0.8107 0.00%
2024-12-13 0 0.900 0.900 0.910 0.900 0.910 74,000 66,680 0.9011 0.812 0.812 0.821 0.812 0.821 82,006 0.8131 0.00%
2024-12-12 0 0.900 0.900 0.910 0.890 0.900 86,000 77,140 0.8970 0.812 0.812 0.821 0.803 0.812 95,304 0.8094 1.12%
2024-12-11 0 0.890 0.890 0.900 0.890 0.900 344,000 309,380 0.8994 0.803 0.803 0.812 0.803 0.812 381,217 0.8116 0.00%
2024-12-10 0 0.890 0.890 0.900 0.890 0.900 300,000 269,260 0.8975 0.803 0.803 0.812 0.803 0.812 332,457 0.8099 0.00%
2024-12-09 0 0.890 0.890 0.900 0.890 0.890 10,000 8,920 0.8920 0.803 0.803 0.812 0.803 0.803 11,082 0.8049 0.00%
2024-12-06 0 0.890 0.890 0.900 0.890 0.900 214,000 192,300 0.8986 0.803 0.803 0.812 0.803 0.812 237,153 0.8109 0.00%
2024-12-05 0 0.890 0.890 0.900 0.890 0.900 180,000 160,220 0.8901 0.803 0.803 0.812 0.803 0.812 199,474 0.8032 0.00%
2024-12-04 0 0.890 0.890 0.900 0.890 0.900 182,000 162,480 0.8927 0.803 0.803 0.812 0.803 0.812 201,691 0.8056 -1.11%
2024-12-03 0 0.900 0.890 0.900 0.890 0.900 202,000 181,400 0.8980 0.812 0.803 0.812 0.803 0.812 223,854 0.8103 1.12%
2024-12-02 0 0.890 0.890 0.900 0.890 0.900 96,000 85,940 0.8952 0.803 0.803 0.812 0.803 0.812 106,386 0.8078 0.00%
2024-11-29 0 0.890 0.890 0.900 0.890 0.900 98,000 88,140 0.8994 0.803 0.803 0.812 0.803 0.812 108,603 0.8116 -1.11%
2024-11-28 0 0.900 0.890 0.910 0.900 0.900 292,000 262,800 0.9000 0.812 0.803 0.821 0.812 0.812 323,591 0.8121 -1.10%
2024-11-27 0 0.910 0.900 0.910 0.900 0.910 98,000 88,320 0.9012 0.821 0.812 0.821 0.812 0.821 108,603 0.8132 1.11%
2024-11-26 0 0.900 0.890 0.910 0.890 0.900 384,000 345,200 0.8990 0.812 0.803 0.821 0.803 0.812 425,545 0.8112 1.12%
2024-11-25 0 0.890 0.890 0.910 0.890 0.910 224,000 201,680 0.9004 0.803 0.803 0.821 0.803 0.821 248,234 0.8125 -2.20%
2024-11-22 0 0.910 0.890 0.910 0.890 0.910 126,000 114,320 0.9073 0.821 0.803 0.821 0.803 0.821 139,632 0.8187 0.00%
2024-11-21 0 0.910 0.900 0.910 0.890 0.910 494,000 440,960 0.8926 0.821 0.812 0.821 0.803 0.821 547,446 0.8055 0.00%
2024-11-20 0 0.910 0.890 0.910 0.890 0.910 510,000 456,180 0.8945 0.821 0.803 0.821 0.803 0.821 565,177 0.8071 0.00%
2024-11-19 0 0.910 0.890 0.910 0.900 0.910 900,000 811,500 0.9017 0.821 0.803 0.821 0.812 0.821 997,371 0.8136 -1.09%
2024-11-18 0 0.920 0.910 0.920 0.900 0.920 552,000 502,440 0.9102 0.830 0.821 0.830 0.812 0.830 611,721 0.8214 1.10%
2024-11-15 0 0.910 0.900 0.910 0.900 0.910 204,000 184,620 0.9050 0.821 0.812 0.821 0.812 0.821 226,071 0.8166 0.00%
2024-11-14 0 0.910 0.890 0.910 0.900 0.910 464,000 417,720 0.9003 0.821 0.803 0.821 0.812 0.821 514,200 0.8124 0.00%
2024-11-13 0 0.910 0.900 0.910 0.900 0.930 218,000 198,880 0.9123 0.821 0.812 0.821 0.812 0.839 241,585 0.8232 0.00%
2024-11-12 0 0.910 0.900 0.920 0.910 0.910 470,000 427,700 0.9100 0.821 0.812 0.830 0.821 0.821 520,849 0.8212 0.00%
2024-11-11 0 0.910 0.910 0.920 0.910 0.920 20,000 18,260 0.9130 0.821 0.821 0.830 0.821 0.830 22,164 0.8239 -1.09%
2024-11-08 0 0.920 0.910 0.920 0.910 0.920 112,000 102,220 0.9127 0.830 0.821 0.830 0.821 0.830 124,117 0.8236 0.00%
2024-11-07 0 0.920 0.910 0.920 0.910 0.920 8,000 7,300 0.9125 0.830 0.821 0.830 0.821 0.830 8,866 0.8234 1.10%
2024-11-06 0 0.910 0.910 0.920 0.910 0.910 34,000 30,940 0.9100 0.821 0.821 0.830 0.821 0.821 37,678 0.8212 0.00%
2024-11-05 0 0.910 0.910 0.920 0.910 0.920 60,000 54,860 0.9143 0.821 0.821 0.830 0.821 0.830 66,491 0.8251 0.00%
2024-11-04 0 0.910 0.910 0.920 0.910 0.920 50,000 45,600 0.9120 0.821 0.821 0.830 0.821 0.830 55,409 0.8230 0.00%
2024-11-01 0 0.910 0.910 0.920 0.910 0.910 90,000 81,900 0.9100 0.821 0.821 0.830 0.821 0.821 99,737 0.8212 0.00%
2024-10-31 0 0.910 0.910 0.920 0.910 0.920 158,000 143,880 0.9106 0.821 0.821 0.830 0.821 0.830 175,094 0.8217 0.00%
2024-10-30 0 0.910 0.910 0.920 0.910 0.920 186,000 169,760 0.9127 0.821 0.821 0.830 0.821 0.830 206,123 0.8236 -1.09%
2024-10-29 0 0.920 0.910 0.930 0.910 0.920 88,000 80,880 0.9191 0.830 0.821 0.839 0.821 0.830 97,521 0.8294 0.00%
2024-10-28 0 0.920 0.910 0.920 0.910 0.930 94,000 86,640 0.9217 0.830 0.821 0.830 0.821 0.839 104,170 0.8317 0.00%
2024-10-25 0 0.920 0.920 0.930 0.910 0.920 220,000 201,400 0.9155 0.830 0.830 0.839 0.821 0.830 243,802 0.8261 -1.08%
2024-10-24 0 0.930 0.920 0.930 0.910 0.930 386,000 354,220 0.9177 0.839 0.830 0.839 0.821 0.839 427,761 0.8281 1.09%
2024-10-23 0 0.920 0.920 0.930 0.920 0.920 186,000 171,120 0.9200 0.830 0.830 0.839 0.830 0.830 206,123 0.8302 -1.08%
2024-10-22 0 0.930 0.920 0.930 0.920 0.930 146,000 134,720 0.9227 0.839 0.830 0.839 0.830 0.839 161,796 0.8327 1.09%
2024-10-21 0 0.920 0.920 0.930 0.920 0.930 110,000 102,040 0.9276 0.830 0.830 0.839 0.830 0.839 121,901 0.8371 -1.08%
2024-10-18 0 0.930 0.920 0.940 0.920 0.930 68,000 62,900 0.9250 0.839 0.830 0.848 0.830 0.839 75,357 0.8347 1.09%
2024-10-17 0 0.920 0.920 0.940 0.920 0.940 284,000 263,140 0.9265 0.830 0.830 0.848 0.830 0.848 314,726 0.8361 0.00%
2024-10-16 0 0.920 0.920 0.930 0.920 0.930 80,000 74,100 0.9263 0.830 0.830 0.839 0.830 0.839 88,655 0.8358 0.00%
2024-10-15 0 0.920 0.920 0.930 0.920 0.930 258,000 238,360 0.9239 0.830 0.830 0.839 0.830 0.839 285,913 0.8337 0.00%
2024-10-14 0 0.920 0.920 0.930 0.920 0.930 70,000 64,880 0.9269 0.830 0.830 0.839 0.830 0.839 77,573 0.8364 0.00%
2024-10-10 0 0.920 0.920 0.930 0.920 0.940 274,608 255,335 0.9298 0.830 0.830 0.839 0.830 0.848 304,318 0.8390 -1.08%
2024-10-09 0 0.930 0.920 0.930 0.920 0.930 390,000 360,660 0.9248 0.839 0.830 0.839 0.830 0.839 432,194 0.8345 0.00%
2024-10-08 0 0.930 0.920 0.940 0.910 0.940 1,128,000 1,041,400 0.9232 0.839 0.830 0.848 0.821 0.848 1,250,038 0.8331 -1.06%
2024-10-07 0 0.940 0.930 0.940 0.920 0.940 930,000 861,040 0.9258 0.848 0.839 0.848 0.830 0.848 1,030,616 0.8355 2.17%
2024-10-04 0 0.920 0.920 0.930 0.910 0.940 754,000 698,640 0.9266 0.830 0.830 0.839 0.821 0.848 835,575 0.8361 0.00%
2024-10-03 0 0.920 0.920 0.930 0.910 0.930 346,000 318,560 0.9207 0.830 0.830 0.839 0.821 0.839 383,434 0.8308 -1.08%
2024-10-02 0 0.930 0.920 0.940 0.910 0.940 1,044,000 967,960 0.9272 0.839 0.830 0.848 0.821 0.848 1,156,950 0.8366 2.20%
2024-09-30 0 0.910 0.910 0.920 0.900 0.920 828,000 754,080 0.9107 0.821 0.821 0.830 0.812 0.830 917,581 0.8218 -1.09%
2024-09-27 0 0.920 0.900 0.920 0.900 0.920 734,000 664,340 0.9051 0.830 0.812 0.830 0.812 0.830 813,411 0.8167 0.00%
2024-09-26 0 0.920 0.900 0.920 0.900 0.920 664,000 600,500 0.9044 0.830 0.812 0.830 0.812 0.830 735,838 0.8161 1.10%
2024-09-25 0 0.910 0.910 0.920 0.910 0.920 338,000 308,680 0.9133 0.821 0.821 0.830 0.821 0.830 374,568 0.8241 -1.09%
2024-09-24 0 0.920 0.910 0.920 0.900 0.920 324,000 295,560 0.9122 0.830 0.821 0.830 0.812 0.830 359,053 0.8232 0.00%
2024-09-23 0 0.920 0.900 0.920 0.890 0.920 434,000 391,600 0.9023 0.830 0.812 0.830 0.803 0.830 480,954 0.8142 1.10%
2024-09-20 0 0.910 0.900 0.910 0.900 0.920 138,000 125,900 0.9123 0.821 0.812 0.821 0.812 0.830 152,930 0.8233 0.00%
2024-09-19 0 0.910 0.900 0.910 0.880 0.920 530,000 476,780 0.8996 0.821 0.812 0.821 0.794 0.830 587,340 0.8118 0.78%
2024-09-17 0 0.940 0.930 0.940 0.930 0.960 832,000 778,760 0.9360 0.815 0.806 0.815 0.806 0.832 959,793 0.8114 1.08%
2024-09-16 0 0.930 0.920 0.930 0.920 0.930 100,000 92,400 0.9240 0.806 0.798 0.806 0.798 0.806 115,360 0.8010 1.09%
2024-09-13 0 0.920 0.920 0.930 0.920 0.930 102,000 94,080 0.9224 0.798 0.798 0.806 0.798 0.806 117,667 0.7995 0.00%
2024-09-12 0 0.920 0.920 0.930 0.920 0.930 46,000 42,600 0.9261 0.798 0.798 0.806 0.798 0.806 53,065 0.8028 -1.08%
2024-09-11 0 0.930 0.920 0.930 0.910 0.930 198,000 182,480 0.9216 0.806 0.798 0.806 0.789 0.806 228,412 0.7989 1.09%
2024-09-10 0 0.920 0.910 0.930 0.910 0.930 122,000 112,280 0.9203 0.798 0.789 0.806 0.789 0.806 140,739 0.7978 0.00%
2024-09-09 0 0.920 0.920 0.930 0.910 0.930 758,000 694,960 0.9168 0.798 0.798 0.806 0.789 0.806 874,427 0.7948 0.00%
2024-09-05 0 0.920 0.920 0.930 0.920 0.920 24,000 22,080 0.9200 0.798 0.798 0.806 0.798 0.798 27,686 0.7975 1.10%
2024-09-04 0 0.910 0.910 0.930 0.910 0.930 164,000 150,720 0.9190 0.789 0.789 0.806 0.789 0.806 189,190 0.7967 -1.09%
2024-09-03 0 0.920 0.920 0.930 0.920 0.930 60,000 55,240 0.9207 0.798 0.798 0.806 0.798 0.806 69,216 0.7981 0.00%
2024-09-02 0 0.920 0.920 0.930 0.910 0.930 64,000 59,020 0.9222 0.798 0.798 0.806 0.789 0.806 73,830 0.7994 -1.08%
2024-08-30 0 0.930 0.920 0.930 0.910 0.930 214,000 196,120 0.9164 0.806 0.798 0.806 0.789 0.806 246,870 0.7944 0.00%
2024-08-29 0 0.930 0.910 0.930 0.900 0.930 1,874,000 1,712,260 0.9137 0.806 0.789 0.806 0.780 0.806 2,161,841 0.7920 4.49%
2024-08-28 0 0.890 0.890 0.900 0.890 0.900 194,000 173,540 0.8945 0.771 0.771 0.780 0.771 0.780 223,798 0.7754 0.00%
2024-08-27 0 0.890 0.890 0.900 0.880 0.890 98,000 86,960 0.8873 0.771 0.771 0.780 0.763 0.771 113,053 0.7692 0.00%
2024-08-26 0 0.890 0.890 0.900 0.880 0.890 222,000 196,700 0.8860 0.771 0.771 0.780 0.763 0.771 256,099 0.7681 0.00%
2024-08-23 0 0.890 0.890 0.900 0.890 0.890 36,000 32,040 0.8900 0.771 0.771 0.780 0.771 0.771 41,529 0.7715 0.00%
2024-08-22 0 0.890 0.890 0.900 0.880 0.890 172,000 152,820 0.8885 0.771 0.771 0.780 0.763 0.771 198,419 0.7702 1.14%
2024-08-21 0 0.880 0.880 0.890 0.880 0.890 262,000 232,480 0.8873 0.763 0.763 0.771 0.763 0.771 302,242 0.7692 -1.12%
2024-08-20 0 0.890 0.890 0.900 0.890 0.890 44,000 39,160 0.8900 0.771 0.771 0.780 0.771 0.771 50,758 0.7715 1.14%
2024-08-19 0 0.880 0.880 0.890 0.880 0.900 174,000 155,500 0.8937 0.763 0.763 0.771 0.763 0.780 200,726 0.7747 -1.12%
2024-08-16 0 0.890 0.890 0.900 0.870 0.890 414,000 366,260 0.8847 0.771 0.771 0.780 0.754 0.771 477,589 0.7669 1.14%
2024-08-15 0 0.880 0.880 0.890 0.880 0.890 74,000 65,420 0.8841 0.763 0.763 0.771 0.763 0.771 85,366 0.7663 0.00%
2024-08-14 0 0.880 0.880 0.890 - - 0 0 - 0.763 0.763 0.771 - - 0 - 0.00%
2024-08-13 0 0.880 0.870 0.880 0.870 0.890 72,000 63,160 0.8772 0.763 0.754 0.763 0.754 0.771 83,059 0.7604 0.00%
2024-08-12 0 0.880 0.870 0.880 0.870 0.880 264,000 232,060 0.8790 0.763 0.754 0.763 0.754 0.763 304,550 0.7620 2.33%
2024-08-09 0 0.860 0.860 0.870 0.860 0.880 346,000 300,180 0.8676 0.745 0.745 0.754 0.745 0.763 399,145 0.7521 -1.15%
2024-08-08 0 0.870 0.870 0.880 0.860 0.890 506,000 441,140 0.8718 0.754 0.754 0.763 0.745 0.771 583,720 0.7557 0.00%
2024-08-07 0 0.870 0.870 0.880 0.870 0.880 90,000 79,100 0.8789 0.754 0.754 0.763 0.754 0.763 103,824 0.7619 0.00%
2024-08-06 0 0.870 0.880 0.890 0.870 0.890 20,000 17,640 0.8820 0.754 0.763 0.771 0.754 0.771 23,072 0.7646 -1.14%
2024-08-05 0 0.880 0.870 0.890 0.860 0.880 450,000 394,380 0.8764 0.763 0.754 0.771 0.745 0.763 519,119 0.7597 0.00%
2024-08-02 0 0.880 0.880 0.890 0.880 0.890 158,000 139,480 0.8828 0.763 0.763 0.771 0.763 0.771 182,268 0.7652 0.00%
2024-08-01 0 0.880 0.880 0.890 0.880 0.890 66,000 58,680 0.8891 0.763 0.763 0.771 0.763 0.771 76,137 0.7707 0.00%
2024-07-31 0 0.880 0.880 0.890 0.880 0.890 12,000 10,660 0.8883 0.763 0.763 0.771 0.763 0.771 13,843 0.7701 -1.12%
2024-07-30 0 0.890 0.880 0.890 0.880 0.890 120,000 105,640 0.8803 0.771 0.763 0.771 0.763 0.771 138,432 0.7631 1.14%
2024-07-29 0 0.880 0.880 0.890 - - 0 0 - 0.763 0.763 0.771 - - 0 - 0.00%
2024-07-26 0 0.880 0.880 0.900 0.870 0.900 264,000 232,440 0.8805 0.763 0.763 0.780 0.754 0.780 304,550 0.7632 0.00%
2024-07-25 0 0.880 0.880 0.890 0.880 0.900 242,000 213,720 0.8831 0.763 0.763 0.771 0.763 0.780 279,171 0.7656 0.00%
2024-07-24 0 0.880 0.880 0.890 0.880 0.890 66,000 58,180 0.8815 0.763 0.763 0.771 0.763 0.771 76,137 0.7641 0.00%
2024-07-23 0 0.880 0.880 0.890 0.880 0.900 138,000 123,180 0.8926 0.763 0.763 0.771 0.763 0.780 159,196 0.7738 -1.12%
2024-07-22 0 0.890 0.890 0.900 0.880 0.890 292,000 257,700 0.8825 0.771 0.771 0.780 0.763 0.771 336,850 0.7650 0.00%
2024-07-19 0 0.890 0.880 0.890 0.890 0.890 18,000 16,020 0.8900 0.771 0.763 0.771 0.771 0.771 20,765 0.7715 0.00%
2024-07-18 0 0.890 0.880 0.890 0.880 0.890 474,000 421,660 0.8896 0.771 0.763 0.771 0.763 0.771 546,805 0.7711 1.14%
2024-07-17 0 0.880 0.880 0.890 0.880 0.890 78,000 68,980 0.8844 0.763 0.763 0.771 0.763 0.771 89,981 0.7666 0.00%
2024-07-16 0 0.880 0.880 0.890 0.880 0.890 294,000 261,360 0.8890 0.763 0.763 0.771 0.763 0.771 339,158 0.7706 0.00%
2024-07-15 0 0.880 0.880 0.890 0.880 0.890 336,000 297,360 0.8850 0.763 0.763 0.771 0.763 0.771 387,609 0.7672 -1.12%
2024-07-12 0 0.890 0.880 0.890 0.880 0.890 448,000 396,960 0.8861 0.771 0.763 0.771 0.763 0.771 516,812 0.7681 0.00%
2024-07-11 0 0.890 0.880 0.890 0.880 0.890 112,000 98,660 0.8809 0.771 0.763 0.771 0.763 0.771 129,203 0.7636 0.00%
2024-07-10 0 0.890 0.880 0.890 0.880 0.890 342,000 304,020 0.8889 0.771 0.763 0.771 0.763 0.771 394,530 0.7706 0.00%
2024-07-09 0 0.890 0.880 0.900 0.880 0.890 44,000 38,760 0.8809 0.771 0.763 0.780 0.763 0.771 50,758 0.7636 0.00%
2024-07-08 0 0.890 0.880 0.890 0.890 0.900 130,000 115,960 0.8920 0.771 0.763 0.771 0.771 0.780 149,968 0.7732 0.00%
2024-07-05 0 0.890 0.880 0.890 0.890 0.890 540,000 480,600 0.8900 0.771 0.763 0.771 0.771 0.771 622,942 0.7715 -1.11%
2024-07-04 0 0.900 0.880 0.900 0.900 0.900 160,000 143,900 0.8994 0.780 0.763 0.780 0.780 0.780 184,576 0.7796 0.00%
2024-07-03 0 0.900 0.880 0.900 0.850 0.910 904,000 800,180 0.8852 0.780 0.763 0.780 0.737 0.789 1,042,852 0.7673 1.12%
2024-07-02 0 0.890 0.890 0.900 0.890 0.910 276,000 247,820 0.8979 0.771 0.771 0.780 0.771 0.789 318,393 0.7783 0.00%
2024-06-28 0 0.890 0.880 0.890 0.880 0.900 240,000 214,380 0.8933 0.771 0.763 0.771 0.763 0.780 276,863 0.7743 0.00%
2024-06-27 0 0.890 0.880 0.890 0.890 0.900 376,000 334,880 0.8906 0.771 0.763 0.771 0.771 0.780 433,753 0.7721 -1.11%
2024-06-26 0 0.900 0.890 0.900 0.880 0.900 528,000 470,280 0.8907 0.780 0.771 0.780 0.763 0.780 609,099 0.7721 1.12%
2024-06-25 0 0.890 0.890 0.900 0.890 0.890 54,000 48,060 0.8900 0.771 0.771 0.780 0.771 0.771 62,294 0.7715 0.00%
2024-06-24 0 0.890 0.880 0.890 0.880 0.890 100,000 88,580 0.8858 0.771 0.763 0.771 0.763 0.771 115,360 0.7679 0.00%
2024-06-21 0 0.890 0.880 0.890 0.890 0.890 62,000 55,180 0.8900 0.771 0.763 0.771 0.771 0.771 71,523 0.7715 -1.11%
2024-06-20 0 0.900 0.890 0.900 0.890 0.900 422,000 377,700 0.8950 0.780 0.771 0.780 0.771 0.780 486,818 0.7759 1.12%
2024-06-19 0 0.890 0.880 0.890 0.880 0.900 344,000 304,680 0.8857 0.771 0.763 0.771 0.763 0.780 396,837 0.7678 1.14%
2024-06-18 0 0.880 0.880 0.890 0.880 0.880 120,000 105,600 0.8800 0.763 0.763 0.771 0.763 0.763 138,432 0.7628 0.00%
2024-06-17 0 0.880 0.880 0.890 0.870 0.900 556,000 496,380 0.8928 0.763 0.763 0.771 0.754 0.780 641,400 0.7739 -1.12%
2024-06-14 0 0.890 0.890 0.900 0.880 0.900 172,000 152,780 0.8883 0.771 0.771 0.780 0.763 0.780 198,419 0.7700 0.00%
2024-06-13 0 0.890 0.880 0.890 0.880 0.890 44,000 38,880 0.8836 0.771 0.763 0.771 0.763 0.771 50,758 0.7660 1.14%
2024-06-12 0 0.880 0.870 0.890 0.870 0.890 162,000 142,840 0.8817 0.763 0.754 0.771 0.754 0.771 186,883 0.7643 -1.12%
2024-06-11 0 0.890 0.880 0.890 0.880 0.890 274,000 241,820 0.8826 0.771 0.763 0.771 0.763 0.771 316,086 0.7650 -1.11%
2024-06-07 0 0.900 0.880 0.900 0.900 0.900 10,000 9,000 0.9000 0.780 0.763 0.780 0.780 0.780 11,536 0.7802 1.12%
2024-06-06 0 0.890 0.880 0.890 0.880 0.890 370,000 328,360 0.8875 0.771 0.763 0.771 0.763 0.771 426,831 0.7693 -1.11%
2024-06-05 0 0.900 0.890 0.900 0.900 0.900 258,000 232,200 0.9000 0.780 0.771 0.780 0.780 0.780 297,628 0.7802 1.12%
2024-06-04 0 0.890 0.890 0.900 0.890 0.900 124,000 110,500 0.8911 0.771 0.771 0.780 0.771 0.780 143,046 0.7725 0.00%
2024-06-03 0 0.890 0.890 0.900 0.880 0.900 148,000 132,580 0.8958 0.771 0.771 0.780 0.763 0.780 170,732 0.7765 0.00%
2024-05-31 0 0.890 0.880 0.900 0.880 0.900 234,000 208,320 0.8903 0.771 0.763 0.780 0.763 0.780 269,942 0.7717 -1.11%
2024-05-30 0 0.900 0.890 0.900 0.870 0.910 392,000 349,120 0.8906 0.780 0.771 0.780 0.754 0.789 452,210 0.7720 -1.10%
2024-05-29 0 0.910 0.910 0.920 0.900 0.920 482,000 438,580 0.9099 0.789 0.789 0.798 0.780 0.798 556,034 0.7888 0.33%
2024-05-28 0 0.970 0.960 0.970 0.950 0.970 158,000 152,440 0.9648 0.786 0.778 0.786 0.770 0.786 194,929 0.7820 0.00%
2024-05-27 0 0.970 0.960 0.970 0.950 0.970 324,000 312,240 0.9637 0.786 0.778 0.786 0.770 0.786 399,727 0.7811 0.00%
2024-05-24 0 0.970 0.950 0.970 0.960 0.970 62,000 60,120 0.9697 0.786 0.770 0.786 0.778 0.786 76,491 0.7860 1.04%
2024-05-23 0 0.960 0.950 0.970 0.950 0.960 142,000 136,120 0.9586 0.778 0.770 0.786 0.770 0.778 175,189 0.7770 0.00%
2024-05-22 0 0.960 0.950 0.960 0.960 0.960 372,000 357,120 0.9600 0.778 0.770 0.778 0.778 0.778 458,946 0.7781 0.00%
2024-05-21 0 0.960 0.960 0.970 0.960 0.990 288,000 278,480 0.9669 0.778 0.778 0.786 0.778 0.802 355,313 0.7838 -3.03%
2024-05-20 0 0.990 0.970 0.990 0.960 0.990 168,000 165,260 0.9837 0.802 0.786 0.802 0.778 0.802 207,266 0.7973 2.06%
2024-05-17 0 0.970 0.970 0.980 0.970 0.990 130,000 126,480 0.9729 0.786 0.786 0.794 0.786 0.802 160,384 0.7886 -1.02%
2024-05-16 0 0.980 0.970 0.980 0.970 0.990 1,068,000 1,048,440 0.9817 0.794 0.786 0.794 0.786 0.802 1,317,619 0.7957 1.03%
2024-05-14 0 0.970 0.960 0.970 0.960 0.980 354,000 343,020 0.9690 0.786 0.778 0.786 0.778 0.794 436,739 0.7854 0.00%
2024-05-13 0 0.970 0.960 0.980 0.930 0.970 980,000 935,100 0.9542 0.786 0.778 0.794 0.754 0.786 1,209,051 0.7734 4.30%
2024-05-10 0 0.930 0.930 0.940 0.930 0.950 924,000 868,560 0.9400 0.754 0.754 0.762 0.754 0.770 1,139,963 0.7619 1.09%
2024-05-09 0 0.920 0.920 0.930 0.910 0.930 284,000 262,320 0.9237 0.746 0.746 0.754 0.738 0.754 350,378 0.7487 0.00%
2024-05-08 0 0.920 0.920 0.930 0.920 0.930 738,000 680,160 0.9216 0.746 0.746 0.754 0.746 0.754 910,490 0.7470 -2.13%
2024-05-07 0 0.940 0.930 0.940 0.930 0.940 4,000 3,740 0.9350 0.762 0.754 0.762 0.754 0.762 4,935 0.7579 0.00%
2024-05-06 0 0.940 0.930 0.940 0.920 0.940 358,000 335,700 0.9377 0.762 0.754 0.762 0.746 0.762 441,674 0.7601 1.08%
2024-05-03 0 0.930 0.920 0.930 0.910 0.940 398,000 366,000 0.9196 0.754 0.746 0.754 0.738 0.762 491,023 0.7454 1.09%
2024-05-02 0 0.920 0.920 0.930 0.920 0.930 226,000 208,980 0.9247 0.746 0.746 0.754 0.746 0.754 278,822 0.7495 0.00%
2024-04-30 0 0.920 0.910 0.920 0.910 0.940 138,000 127,040 0.9206 0.746 0.738 0.746 0.738 0.762 170,254 0.7462 -1.08%
2024-04-29 0 0.930 0.920 0.930 0.920 0.930 218,000 202,180 0.9274 0.754 0.746 0.754 0.746 0.754 268,952 0.7517 0.00%
2024-04-26 0 0.930 0.920 0.930 0.920 0.930 164,000 152,320 0.9288 0.754 0.746 0.754 0.746 0.754 202,331 0.7528 1.09%
2024-04-25 0 0.920 0.910 0.920 0.910 0.920 88,000 80,760 0.9177 0.746 0.738 0.746 0.738 0.746 108,568 0.7439 0.00%
2024-04-24 0 0.920 0.910 0.920 0.920 0.920 98,000 90,160 0.9200 0.746 0.738 0.746 0.746 0.746 120,905 0.7457 0.00%
2024-04-23 0 0.920 0.910 0.920 0.910 0.920 106,000 96,960 0.9147 0.746 0.738 0.746 0.738 0.746 130,775 0.7414 1.10%
2024-04-22 0 0.910 0.910 0.920 0.910 0.920 56,000 51,000 0.9107 0.738 0.738 0.746 0.738 0.746 69,089 0.7382 -1.09%
2024-04-19 0 0.920 0.910 0.920 0.910 0.930 132,000 121,970 0.9240 0.746 0.738 0.746 0.738 0.754 162,852 0.7490 1.10%
2024-04-18 0 0.910 0.900 0.910 0.910 0.920 184,000 167,460 0.9101 0.738 0.729 0.738 0.738 0.746 227,006 0.7377 0.00%
2024-04-17 0 0.910 0.900 0.910 0.900 0.910 200,000 181,000 0.9050 0.738 0.729 0.738 0.729 0.738 246,745 0.7336 1.11%
2024-04-16 0 0.900 0.890 0.900 0.900 0.940 1,774,000 1,609,360 0.9072 0.729 0.721 0.729 0.729 0.762 2,188,629 0.7353 -1.10%
2024-04-15 0 0.910 0.900 0.910 0.890 0.910 150,000 135,980 0.9065 0.738 0.729 0.738 0.721 0.738 185,059 0.7348 1.11%
2024-04-12 0 0.900 0.900 0.910 0.900 0.910 86,000 77,840 0.9051 0.729 0.729 0.738 0.729 0.738 106,100 0.7336 -1.10%
2024-04-11 0 0.910 0.910 0.920 0.900 0.910 272,000 246,600 0.9066 0.738 0.738 0.746 0.729 0.738 335,573 0.7349 0.00%
2024-04-10 0 0.910 0.900 0.920 0.900 0.910 254,056 230,391 0.9069 0.738 0.729 0.746 0.729 0.738 313,435 0.7351 0.00%
2024-04-09 0 0.910 0.900 0.910 0.900 0.910 258,000 232,220 0.9001 0.738 0.729 0.738 0.729 0.738 318,301 0.7296 1.11%
2024-04-08 0 0.900 0.900 0.910 0.900 0.910 176,056 158,628 0.9010 0.729 0.729 0.738 0.729 0.738 217,205 0.7303 -1.10%
2024-04-05 0 0.910 0.900 0.910 0.900 0.920 336,000 305,760 0.9100 0.738 0.729 0.738 0.729 0.746 414,532 0.7376 1.11%
2024-04-03 0 0.900 0.900 0.910 0.900 0.910 764,333 688,219 0.9004 0.729 0.729 0.738 0.729 0.738 942,977 0.7298 -1.10%
2024-04-02 0 0.910 0.900 0.920 0.910 0.920 636,000 579,360 0.9109 0.738 0.729 0.746 0.738 0.746 784,650 0.7384 0.00%
2024-03-28 0 0.910 0.910 0.920 0.900 0.920 634,000 576,260 0.9089 0.738 0.738 0.746 0.729 0.746 782,182 0.7367 0.00%
2024-03-27 0 0.910 0.910 0.920 0.890 0.910 810,000 734,240 0.9065 0.738 0.738 0.746 0.721 0.738 999,318 0.7347 1.11%
2024-03-26 0 0.900 0.890 0.900 0.890 0.900 716,000 641,320 0.8957 0.729 0.721 0.729 0.721 0.729 883,348 0.7260 0.00%
2024-03-25 0 0.900 0.880 0.900 0.880 0.900 2,068,000 1,845,960 0.8926 0.729 0.713 0.729 0.713 0.729 2,551,345 0.7235 5.88%
2024-03-22 0 0.850 0.840 0.850 0.840 0.870 188,000 161,560 0.8594 0.689 0.681 0.689 0.681 0.705 231,940 0.6966 -1.16%
2024-03-21 0 0.860 0.850 0.860 0.850 0.860 488,000 418,280 0.8571 0.697 0.689 0.697 0.689 0.697 602,058 0.6948 2.38%
2024-03-20 0 0.840 0.840 0.850 0.840 0.870 306,000 258,620 0.8452 0.681 0.681 0.689 0.681 0.705 377,520 0.6850 -2.33%
2024-03-19 0 0.860 0.850 0.860 0.840 0.870 318,000 275,660 0.8669 0.697 0.689 0.697 0.681 0.705 392,325 0.7026 1.18%
2024-03-18 0 0.850 0.830 0.850 0.830 0.850 240,000 203,100 0.8463 0.689 0.673 0.689 0.673 0.689 296,094 0.6859 2.41%
2024-03-15 0 0.830 0.820 0.830 0.820 0.830 348,000 285,400 0.8201 0.673 0.665 0.673 0.665 0.673 429,337 0.6647 0.00%
2024-03-14 0 0.830 0.830 0.840 0.820 0.830 664,000 544,920 0.8207 0.673 0.673 0.681 0.665 0.673 819,194 0.6652 0.00%
2024-03-13 0 0.830 0.820 0.830 0.830 0.840 752,000 624,560 0.8305 0.673 0.665 0.673 0.673 0.681 927,762 0.6732 -1.19%
2024-03-12 0 0.840 0.830 0.840 0.830 0.840 726,000 604,900 0.8332 0.681 0.673 0.681 0.673 0.681 895,685 0.6753 0.00%
2024-03-11 0 0.840 0.830 0.850 0.840 0.840 652,000 547,680 0.8400 0.681 0.673 0.689 0.681 0.681 804,389 0.6809 0.00%
2024-03-08 0 0.840 0.840 0.850 0.840 0.850 668,000 561,580 0.8407 0.681 0.681 0.689 0.681 0.689 824,129 0.6814 -1.18%
2024-03-07 0 0.850 0.840 0.850 0.840 0.860 812,000 684,900 0.8435 0.689 0.681 0.689 0.681 0.697 1,001,785 0.6837 -1.16%
2024-03-06 0 0.860 0.850 0.860 0.840 0.870 640,000 538,080 0.8408 0.697 0.689 0.697 0.681 0.705 789,584 0.6815 1.18%
2024-03-05 0 0.850 0.840 0.860 0.840 0.860 228,000 191,760 0.8411 0.689 0.681 0.697 0.681 0.697 281,289 0.6817 0.00%
2024-03-04 0 0.850 0.840 0.850 0.840 0.860 376,000 318,580 0.8473 0.689 0.681 0.689 0.681 0.697 463,881 0.6868 -1.16%
2024-03-01 0 0.860 0.850 0.870 0.850 0.860 78,000 66,720 0.8554 0.697 0.689 0.705 0.689 0.697 96,231 0.6933 2.38%
2024-02-29 0 0.840 0.830 0.840 0.840 0.850 718,000 604,040 0.8413 0.681 0.673 0.681 0.681 0.689 885,815 0.6819 0.00%
2024-02-28 0 0.840 0.840 0.860 0.840 0.870 1,472,000 1,256,220 0.8534 0.681 0.681 0.697 0.681 0.705 1,816,044 0.6917 -3.45%
2024-02-27 0 0.870 0.860 0.870 0.860 0.870 754,000 651,180 0.8636 0.705 0.697 0.705 0.697 0.705 930,229 0.7000 -1.14%
2024-02-26 0 0.880 0.870 0.880 0.880 0.900 236,000 207,720 0.8802 0.713 0.705 0.713 0.713 0.729 291,159 0.7134 -2.22%
2024-02-23 0 0.900 0.880 0.900 0.890 0.900 52,000 46,300 0.8904 0.729 0.713 0.729 0.721 0.729 64,154 0.7217 2.27%
2024-02-22 0 0.880 0.880 0.900 0.870 0.900 120,000 105,660 0.8805 0.713 0.713 0.729 0.705 0.729 148,047 0.7137 0.00%
2024-02-21 0 0.880 0.880 0.900 0.870 0.900 118,000 104,080 0.8820 0.713 0.713 0.729 0.705 0.729 145,580 0.7149 0.00%
2024-02-20 0 0.880 0.880 0.890 0.880 0.880 30,000 26,400 0.8800 0.713 0.713 0.721 0.713 0.713 37,012 0.7133 0.00%
2024-02-19 0 0.880 0.880 0.890 0.880 0.880 160,000 140,800 0.8800 0.713 0.713 0.721 0.713 0.713 197,396 0.7133 0.00%
2024-02-16 0 0.880 0.870 0.890 0.860 0.890 252,000 217,460 0.8629 0.713 0.705 0.721 0.697 0.721 310,899 0.6995 1.15%
2024-02-15 0 0.870 0.870 0.890 0.860 0.870 344,000 297,520 0.8649 0.705 0.705 0.721 0.697 0.705 424,402 0.7010 0.00%
2024-02-14 0 0.870 0.870 0.880 0.870 0.890 56,000 49,280 0.8800 0.705 0.705 0.713 0.705 0.721 69,089 0.7133 -1.14%
2024-02-09 0 0.880 0.880 0.890 0.880 0.880 2,000 1,760 0.8800 0.713 0.713 0.721 0.713 0.713 2,467 0.7133 0.00%
2024-02-08 0 0.880 0.870 0.890 0.880 0.890 38,000 33,460 0.8805 0.713 0.705 0.721 0.713 0.721 46,882 0.7137 0.00%
2024-02-07 0 0.880 0.870 0.880 0.880 0.880 2,000 1,760 0.8800 0.713 0.705 0.713 0.713 0.713 2,467 0.7133 -1.12%
2024-02-06 0 0.890 0.870 0.890 0.880 0.890 190,000 167,400 0.8811 0.721 0.705 0.721 0.713 0.721 234,408 0.7141 1.14%
2024-02-05 0 0.880 0.870 0.880 - - 0 0 - 0.713 0.705 0.713 - - 0 - 0.00%
2024-02-02 0 0.880 0.870 0.890 0.880 0.880 66,000 58,080 0.8800 0.713 0.705 0.721 0.713 0.713 81,426 0.7133 -1.12%
2024-02-01 0 0.890 0.880 0.890 0.870 0.900 154,000 136,660 0.8874 0.721 0.713 0.721 0.705 0.729 189,994 0.7193 0.00%
2024-01-31 0 0.890 0.870 0.890 0.900 0.900 4,000 3,600 0.9000 0.721 0.705 0.721 0.729 0.729 4,935 0.7295 -1.11%
2024-01-30 0 0.900 0.880 0.900 0.870 0.900 252,000 225,780 0.8960 0.729 0.713 0.729 0.705 0.729 310,899 0.7262 1.12%
2024-01-29 0 0.890 0.880 0.900 0.800 0.900 702,000 612,400 0.8724 0.721 0.713 0.729 0.648 0.729 866,075 0.7071 1.14%
2024-01-26 0 0.880 0.880 0.900 0.880 0.890 88,000 78,240 0.8891 0.713 0.713 0.729 0.713 0.721 108,568 0.7207 -1.12%
2024-01-25 0 0.890 0.880 0.890 0.880 0.890 86,000 75,980 0.8835 0.721 0.713 0.721 0.713 0.721 106,100 0.7161 1.14%
2024-01-24 0 0.880 0.870 0.880 0.860 0.880 72,000 62,640 0.8700 0.713 0.705 0.713 0.697 0.713 88,828 0.7052 2.33%
2024-01-23 0 0.860 0.860 0.870 0.860 0.870 136,000 117,960 0.8674 0.697 0.697 0.705 0.697 0.705 167,787 0.7030 0.00%
2024-01-22 0 0.860 0.860 0.870 0.860 0.880 88,000 76,120 0.8650 0.697 0.697 0.705 0.697 0.713 108,568 0.7011 -2.27%
2024-01-19 0 0.880 0.870 0.880 0.870 0.880 112,000 98,440 0.8789 0.713 0.705 0.713 0.705 0.713 138,177 0.7124 1.15%
2024-01-18 0 0.870 0.870 0.890 0.870 0.870 36,000 31,320 0.8700 0.705 0.705 0.721 0.705 0.705 44,414 0.7052 0.00%
2024-01-17 0 0.870 0.860 0.870 0.870 0.890 326,000 286,440 0.8787 0.705 0.697 0.705 0.705 0.721 402,195 0.7122 -1.14%
2024-01-16 0 0.880 0.880 0.900 0.880 0.900 66,000 58,160 0.8812 0.713 0.713 0.729 0.713 0.729 81,426 0.7143 -1.12%
2024-01-15 0 0.890 0.880 0.900 0.890 0.900 104,000 92,580 0.8902 0.721 0.713 0.729 0.721 0.729 128,307 0.7215 -1.11%
2024-01-12 0 0.900 0.850 0.900 0.900 0.900 10,000 9,000 0.9000 0.729 0.689 0.729 0.729 0.729 12,337 0.7295 1.12%
2024-01-11 0 0.890 0.890 0.900 0.870 0.900 176,000 156,060 0.8867 0.721 0.721 0.729 0.705 0.729 217,136 0.7187 0.00%
2024-01-10 0 0.890 0.880 0.900 0.800 0.900 986,000 839,800 0.8517 0.721 0.713 0.729 0.648 0.729 1,216,454 0.6904 0.00%
2024-01-09 0 0.890 0.890 0.900 0.890 0.900 232,000 206,720 0.8910 0.721 0.721 0.729 0.721 0.729 286,224 0.7222 1.14%
2024-01-08 0 0.880 0.880 0.890 0.880 0.890 98,000 86,440 0.8820 0.713 0.713 0.721 0.713 0.721 120,905 0.7149 -1.12%
2024-01-05 0 0.890 0.880 0.890 0.880 0.890 76,000 67,140 0.8834 0.721 0.713 0.721 0.713 0.721 93,763 0.7161 1.14%
2024-01-04 0 0.880 0.880 0.900 0.880 0.890 16,000 14,120 0.8825 0.713 0.713 0.729 0.713 0.721 19,740 0.7153 -2.22%
2024-01-03 0 0.900 0.880 0.900 0.880 0.900 160,000 141,160 0.8823 0.729 0.713 0.729 0.713 0.729 197,396 0.7151 2.27%
2024-01-02 0 0.880 0.880 0.900 0.880 0.890 64,000 56,920 0.8894 0.713 0.713 0.729 0.713 0.721 78,958 0.7209 -1.12%
2023-12-29 0 0.890 0.880 0.900 0.880 0.890 96,000 85,040 0.8858 0.721 0.713 0.729 0.713 0.721 118,438 0.7180 0.00%
2023-12-28 0 0.890 0.890 0.900 0.880 0.890 82,000 72,260 0.8812 0.721 0.721 0.729 0.713 0.721 101,166 0.7143 1.14%
2023-12-27 0 0.880 0.890 0.900 0.880 0.880 6,000 5,280 0.8800 0.713 0.721 0.729 0.713 0.713 7,402 0.7133 -1.12%
2023-12-22 0 0.890 0.890 0.900 0.880 0.900 34,000 30,340 0.8924 0.721 0.721 0.729 0.713 0.729 41,947 0.7233 1.14%
2023-12-21 0 0.880 0.880 0.900 0.880 0.900 112,000 100,520 0.8975 0.713 0.713 0.729 0.713 0.729 138,177 0.7275 -2.22%
2023-12-20 0 0.900 0.890 0.900 0.890 0.900 82,000 73,000 0.8902 0.729 0.721 0.729 0.721 0.729 101,166 0.7216 1.12%
2023-12-19 0 0.890 0.890 0.900 0.870 0.890 338,000 298,040 0.8818 0.721 0.721 0.729 0.705 0.721 416,999 0.7147 0.00%
2023-12-18 0 0.890 0.890 0.900 0.890 0.900 134,000 119,280 0.8901 0.721 0.721 0.729 0.721 0.729 165,319 0.7215 0.00%
2023-12-15 0 0.890 0.890 0.900 0.880 0.890 22,000 19,380 0.8809 0.721 0.721 0.729 0.713 0.721 27,142 0.7140 1.14%
2023-12-14 0 0.880 0.880 0.890 0.860 0.890 328,000 290,600 0.8860 0.713 0.713 0.721 0.697 0.721 404,662 0.7181 0.00%
2023-12-13 0 0.880 0.860 0.880 0.860 0.880 30,000 26,040 0.8680 0.713 0.697 0.713 0.697 0.713 37,012 0.7036 1.15%
2023-12-12 0 0.870 0.870 0.880 0.870 0.870 62,000 53,940 0.8700 0.705 0.705 0.713 0.705 0.705 76,491 0.7052 0.00%
2023-12-11 0 0.870 0.860 0.870 0.870 0.870 122,000 106,140 0.8700 0.705 0.697 0.705 0.705 0.705 150,515 0.7052 0.00%
2023-12-08 0 0.870 0.860 0.880 0.860 0.870 58,000 50,440 0.8697 0.705 0.697 0.713 0.697 0.705 71,556 0.7049 -1.14%
2023-12-07 0 0.880 0.870 0.890 0.870 0.900 96,000 84,140 0.8765 0.713 0.705 0.721 0.705 0.729 118,438 0.7104 -2.22%
2023-12-06 0 0.900 0.880 0.900 0.860 0.910 776,000 677,700 0.8733 0.729 0.713 0.729 0.697 0.738 957,371 0.7079 3.45%
2023-12-05 0 0.870 0.870 0.890 0.860 0.900 420,000 368,500 0.8774 0.705 0.705 0.721 0.697 0.729 518,165 0.7112 -1.14%
2023-12-04 0 0.880 0.870 0.900 0.880 0.890 238,000 210,200 0.8832 0.713 0.705 0.729 0.713 0.721 293,627 0.7159 -1.12%
2023-12-01 0 0.890 0.890 0.900 0.890 0.900 26,000 23,380 0.8992 0.721 0.721 0.729 0.721 0.729 32,077 0.7289 -1.11%
2023-11-30 0 0.900 0.900 0.910 0.890 0.910 44,000 39,540 0.8986 0.729 0.729 0.738 0.721 0.738 54,284 0.7284 1.12%
2023-11-29 0 0.890 0.890 0.900 0.890 0.910 76,000 69,020 0.9082 0.721 0.721 0.729 0.721 0.738 93,763 0.7361 1.14%
2023-11-28 0 0.880 0.880 0.890 0.880 0.890 134,000 119,240 0.8899 0.713 0.713 0.721 0.713 0.721 165,319 0.7213 -1.12%
2023-11-27 0 0.890 0.880 0.900 0.890 0.900 8,000 7,180 0.8975 0.721 0.713 0.729 0.721 0.729 9,870 0.7275 -1.11%
2023-11-24 0 0.900 0.890 0.900 0.880 0.900 120,000 107,540 0.8962 0.729 0.721 0.729 0.713 0.729 148,047 0.7264 0.00%
2023-11-23 0 0.900 0.880 0.900 0.880 0.900 30,000 26,940 0.8980 0.729 0.713 0.729 0.713 0.729 37,012 0.7279 2.27%
2023-11-22 0 0.880 0.880 0.890 - - 0 0 - 0.713 0.713 0.721 - - 0 - 0.00%
2023-11-21 0 0.880 0.880 0.890 - - 0 0 - 0.713 0.713 0.721 - - 0 - 0.00%
2023-11-20 0 0.880 0.880 0.890 0.870 0.880 32,000 27,940 0.8731 0.713 0.713 0.721 0.705 0.713 39,479 0.7077 -1.12%
2023-11-17 0 0.890 0.880 0.900 0.880 0.900 18,000 16,020 0.8900 0.721 0.713 0.729 0.713 0.729 22,207 0.7214 1.14%
2023-11-16 0 0.880 0.880 0.900 0.880 0.900 126,000 111,340 0.8837 0.713 0.713 0.729 0.713 0.729 155,449 0.7162 -1.12%
2023-11-15 0 0.890 0.890 0.900 0.880 0.890 40,000 35,520 0.8880 0.721 0.721 0.729 0.713 0.721 49,349 0.7198 1.14%
2023-11-14 0 0.880 0.870 0.890 0.880 0.880 34,000 29,920 0.8800 0.713 0.705 0.721 0.713 0.713 41,947 0.7133 0.00%
2023-11-13 0 0.880 0.880 0.900 0.880 0.890 34,000 30,220 0.8888 0.713 0.713 0.729 0.713 0.721 41,947 0.7204 -1.12%
2023-11-10 0 0.890 0.890 0.900 0.870 0.890 20,000 17,760 0.8880 0.721 0.721 0.729 0.705 0.721 24,675 0.7198 0.00%
2023-11-09 0 0.890 0.880 0.890 0.870 0.890 25,000 22,030 0.8812 0.721 0.713 0.721 0.705 0.721 30,843 0.7143 1.14%
2023-11-08 0 0.880 0.880 0.890 0.880 0.890 28,000 24,700 0.8821 0.713 0.713 0.721 0.713 0.721 34,544 0.7150 -1.12%
2023-11-07 0 0.890 0.880 0.890 0.880 0.900 56,000 49,460 0.8832 0.721 0.713 0.721 0.713 0.729 69,089 0.7159 2.30%
2023-11-06 0 0.870 0.870 0.890 0.870 0.890 128,000 113,460 0.8864 0.705 0.705 0.721 0.705 0.721 157,917 0.7185 -3.33%
2023-11-03 0 0.900 0.880 0.900 0.860 0.900 132,000 117,280 0.8885 0.729 0.713 0.729 0.697 0.729 162,852 0.7202 3.45%
2023-11-02 0 0.870 0.870 0.890 0.870 0.880 32,000 28,100 0.8781 0.705 0.705 0.721 0.705 0.713 39,479 0.7118 -1.14%
2023-11-01 0 0.880 0.880 0.890 0.860 0.900 230,000 200,520 0.8718 0.713 0.713 0.721 0.697 0.729 283,757 0.7067 0.00%
2023-10-31 0 0.880 0.880 0.900 0.880 0.900 18,000 16,160 0.8978 0.713 0.713 0.729 0.713 0.729 22,207 0.7277 -1.12%
2023-10-30 0 0.890 0.880 0.890 - - 0 0 - 0.721 0.713 0.721 - - 0 - 0.00%
2023-10-27 0 0.890 0.890 0.900 0.890 0.890 70,000 62,300 0.8900 0.721 0.721 0.729 0.721 0.721 86,361 0.7214 0.00%
2023-10-26 0 0.890 0.890 0.900 - - 0 0 - 0.721 0.721 0.729 - - 0 - 0.00%
2023-10-25 0 0.890 0.890 0.900 0.890 0.890 42,000 37,380 0.8900 0.721 0.721 0.729 0.721 0.721 51,816 0.7214 0.00%
2023-10-24 0 0.890 0.880 0.890 - - 0 0 - 0.721 0.713 0.721 - - 0 - 0.00%
2023-10-20 0 0.890 0.890 0.900 0.890 0.890 42,000 37,380 0.8900 0.721 0.721 0.729 0.721 0.721 51,816 0.7214 1.14%
2023-10-19 0 0.880 0.880 0.900 0.880 0.900 36,000 32,040 0.8900 0.713 0.713 0.729 0.713 0.729 44,414 0.7214 0.00%
2023-10-18 0 0.880 0.880 0.900 0.880 0.880 50,000 44,000 0.8800 0.713 0.713 0.729 0.713 0.713 61,686 0.7133 0.00%
2023-10-17 0 0.880 0.880 0.890 0.880 0.890 18,000 16,000 0.8889 0.713 0.713 0.721 0.713 0.721 22,207 0.7205 -1.12%
2023-10-16 0 0.890 0.880 0.890 0.880 0.900 178,000 157,500 0.8848 0.721 0.713 0.721 0.713 0.729 219,603 0.7172 1.14%
2023-10-13 0 0.880 0.880 0.890 0.880 0.890 8,000 7,060 0.8825 0.713 0.713 0.721 0.713 0.721 9,870 0.7153 0.00%
2023-10-12 0 0.880 0.880 0.900 0.870 0.900 176,000 155,700 0.8847 0.713 0.713 0.729 0.705 0.729 217,136 0.7171 1.15%
2023-10-11 0 0.870 0.870 0.880 0.870 0.880 10,000 8,780 0.8780 0.705 0.705 0.713 0.705 0.713 12,337 0.7117 -2.25%
2023-10-10 0 0.890 0.880 0.890 0.870 0.890 138,000 120,660 0.8743 0.721 0.713 0.721 0.705 0.721 170,254 0.7087 2.30%
2023-10-09 0 0.870 0.870 0.890 0.840 0.900 34,000 29,640 0.8718 0.705 0.705 0.721 0.681 0.729 41,947 0.7066 -1.14%
2023-10-06 0 0.880 0.870 0.880 0.870 0.880 56,000 49,260 0.8796 0.713 0.705 0.713 0.705 0.713 69,089 0.7130 0.00%
2023-10-05 0 0.880 0.880 0.890 0.860 0.890 20,000 17,380 0.8690 0.713 0.713 0.721 0.697 0.721 24,675 0.7044 1.15%
2023-10-04 0 0.870 0.870 0.880 0.870 0.880 384,000 339,300 0.8836 0.705 0.705 0.713 0.705 0.713 473,751 0.7162 -1.14%
2023-10-03 0 0.880 0.880 0.900 0.860 0.890 112,000 98,500 0.8795 0.713 0.713 0.729 0.697 0.721 138,177 0.7129 0.00%
2023-09-29 0 0.880 0.880 0.900 0.880 0.900 142,000 125,180 0.8815 0.713 0.713 0.729 0.713 0.729 175,189 0.7145 -1.12%
2023-09-28 0 0.890 0.880 0.900 0.890 0.890 2,000 1,780 0.8900 0.721 0.713 0.729 0.721 0.721 2,467 0.7214 1.14%
2023-09-27 0 0.880 0.880 0.900 0.880 0.880 102,000 90,760 0.8898 0.713 0.713 0.729 0.713 0.713 125,840 0.7212 -1.12%
2023-09-26 0 0.890 0.880 0.900 0.880 0.900 18,000 15,900 0.8833 0.721 0.713 0.729 0.713 0.729 22,207 0.7160 0.00%
2023-09-25 0 0.890 0.870 0.900 - - 0 0 - 0.721 0.705 0.729 - - 0 - 0.00%
2023-09-22 0 0.890 0.880 0.890 0.870 0.890 90,000 79,360 0.8818 0.721 0.713 0.721 0.705 0.721 111,035 0.7147 0.00%
2023-09-21 0 0.890 0.880 0.900 0.880 0.900 308,000 276,580 0.8980 0.721 0.713 0.729 0.713 0.729 379,988 0.7279 -0.34%
2023-09-20 0 0.930 0.920 0.930 0.920 0.940 544,000 503,140 0.9249 0.724 0.716 0.724 0.716 0.732 698,955 0.7198 0.00%
2023-09-19 0 0.930 0.930 0.940 0.930 0.940 92,000 85,820 0.9328 0.724 0.724 0.732 0.724 0.732 118,206 0.7260 -1.06%
2023-09-18 0 0.940 0.920 0.940 0.920 0.940 150,000 140,960 0.9397 0.732 0.716 0.732 0.716 0.732 192,726 0.7314 0.00%
2023-09-15 0 0.940 0.920 0.940 0.920 0.940 266,000 246,940 0.9283 0.732 0.716 0.732 0.716 0.732 341,768 0.7225 1.08%
2023-09-14 0 0.930 0.920 0.930 0.920 0.940 64,000 59,300 0.9266 0.724 0.716 0.724 0.716 0.732 82,230 0.7211 1.09%
2023-09-13 0 0.920 0.920 0.930 0.920 0.940 230,000 213,720 0.9292 0.716 0.716 0.724 0.716 0.732 295,514 0.7232 -1.08%
2023-09-12 0 0.930 0.930 0.940 0.920 0.940 316,000 293,480 0.9287 0.724 0.724 0.732 0.716 0.732 406,010 0.7228 1.09%
2023-09-11 0 0.920 0.920 0.930 0.910 0.930 214,000 196,460 0.9180 0.716 0.716 0.724 0.708 0.724 274,956 0.7145 0.00%
2023-09-07 0 0.920 0.920 0.930 0.920 0.920 154,000 141,680 0.9200 0.716 0.716 0.724 0.716 0.716 197,866 0.7160 0.00%
2023-09-06 0 0.920 0.920 0.930 0.920 0.930 78,000 72,520 0.9297 0.716 0.716 0.724 0.716 0.724 100,218 0.7236 -1.08%
2023-09-05 0 0.930 0.920 0.930 0.920 0.930 160,000 147,340 0.9209 0.724 0.716 0.724 0.716 0.724 205,575 0.7167 0.00%
2023-09-04 0 0.930 0.910 0.930 0.900 0.930 50,000 46,100 0.9220 0.724 0.708 0.724 0.700 0.724 64,242 0.7176 2.20%
2023-08-31 0 0.910 0.910 0.930 0.910 0.930 76,000 69,940 0.9203 0.708 0.708 0.724 0.708 0.724 97,648 0.7162 -2.15%
2023-08-30 0 0.930 0.920 0.930 0.920 0.930 98,000 91,000 0.9286 0.724 0.716 0.724 0.716 0.724 125,915 0.7227 0.00%
2023-08-29 0 0.930 0.910 0.930 0.910 0.930 60,000 55,360 0.9227 0.724 0.708 0.724 0.708 0.724 77,091 0.7181 0.00%
2023-08-28 0 0.930 0.910 0.930 0.920 0.930 340,000 313,320 0.9215 0.724 0.708 0.724 0.716 0.724 436,847 0.7172 2.20%
2023-08-25 0 0.910 0.900 0.920 0.900 0.920 288,000 260,560 0.9047 0.708 0.700 0.716 0.700 0.716 370,035 0.7041 -1.09%
2023-08-24 0 0.920 0.910 0.920 0.900 0.920 118,000 107,320 0.9095 0.716 0.708 0.716 0.700 0.716 151,611 0.7079 1.10%
2023-08-23 0 0.910 0.900 0.910 0.900 0.920 512,000 465,580 0.9093 0.708 0.700 0.708 0.700 0.716 657,840 0.7077 1.11%
2023-08-22 0 0.900 0.900 0.910 0.900 0.910 185,152 167,890 0.9068 0.700 0.700 0.708 0.700 0.708 237,891 0.7057 -1.10%
2023-08-21 0 0.910 0.900 0.910 0.900 0.920 220,000 199,340 0.9061 0.708 0.700 0.708 0.700 0.716 282,665 0.7052 -2.15%
2023-08-18 0 0.930 0.920 0.930 0.910 0.930 362,000 332,040 0.9172 0.724 0.716 0.724 0.708 0.724 465,113 0.7139 2.20%
2023-08-17 0 0.910 0.900 0.920 0.910 0.920 100,000 91,020 0.9102 0.708 0.700 0.716 0.708 0.716 128,484 0.7084 1.11%
2023-08-16 0 0.900 0.900 0.920 - - 0 0 - 0.700 0.700 0.716 - - 0 - 0.00%
2023-08-15 0 0.900 0.900 0.920 0.900 0.930 198,000 180,860 0.9134 0.700 0.700 0.716 0.700 0.724 254,399 0.7109 -1.10%
2023-08-14 0 0.910 0.900 0.920 0.910 0.930 274,000 251,820 0.9191 0.708 0.700 0.716 0.708 0.724 352,047 0.7153 1.11%
2023-08-11 0 0.900 0.900 0.910 0.900 0.920 302,000 273,140 0.9044 0.700 0.700 0.708 0.700 0.716 388,023 0.7039 -2.17%
2023-08-10 0 0.920 0.910 0.920 0.900 0.920 98,000 89,300 0.9112 0.716 0.708 0.716 0.700 0.716 125,915 0.7092 2.22%
2023-08-09 0 0.900 0.900 0.910 0.900 0.920 52,000 47,320 0.9100 0.700 0.700 0.708 0.700 0.716 66,812 0.7083 -2.17%
2023-08-08 0 0.920 0.910 0.920 0.900 0.920 330,000 299,360 0.9072 0.716 0.708 0.716 0.700 0.716 423,998 0.7060 0.00%
2023-08-07 0 0.920 0.920 0.930 0.900 0.920 188,000 172,680 0.9185 0.716 0.716 0.724 0.700 0.716 241,551 0.7149 0.00%
2023-08-04 0 0.920 0.900 0.930 0.900 0.920 62,000 56,000 0.9032 0.716 0.700 0.724 0.700 0.716 79,660 0.7030 1.10%
2023-08-03 0 0.910 0.900 0.930 0.910 0.910 8,000 7,280 0.9100 0.708 0.700 0.724 0.708 0.708 10,279 0.7083 1.11%
2023-08-02 0 0.900 0.900 0.940 0.900 0.900 14,000 12,600 0.9000 0.700 0.700 0.732 0.700 0.700 17,988 0.7005 -1.10%
2023-08-01 0 0.910 0.910 0.930 0.900 0.940 30,000 27,360 0.9120 0.708 0.708 0.724 0.700 0.732 38,545 0.7098 -1.09%
2023-07-31 0 0.920 0.910 0.940 0.910 0.920 284,000 261,260 0.9199 0.716 0.708 0.732 0.708 0.716 364,895 0.7160 1.10%
2023-07-28 0 0.910 0.910 0.940 0.910 0.950 120,000 109,640 0.9137 0.708 0.708 0.732 0.708 0.739 154,181 0.7111 -1.09%
2023-07-27 0 0.920 0.920 0.960 0.910 0.920 30,000 27,560 0.9187 0.716 0.716 0.747 0.708 0.716 38,545 0.7150 1.10%
2023-07-26 0 0.910 0.900 0.910 - - 0 0 - 0.708 0.700 0.708 - - 0 - 0.00%
2023-07-25 0 0.910 0.890 0.920 0.890 0.910 282,000 255,820 0.9072 0.708 0.693 0.716 0.693 0.708 362,326 0.7060 0.00%
2023-07-24 0 0.910 0.890 0.910 0.890 0.910 188,000 170,880 0.9089 0.708 0.693 0.708 0.693 0.708 241,551 0.7074 0.00%
2023-07-21 0 0.910 0.890 0.910 0.880 0.920 1,234,000 1,108,260 0.8981 0.708 0.693 0.708 0.685 0.716 1,585,496 0.6990 3.41%
2023-07-20 0 0.880 0.870 0.880 0.870 0.880 212,000 185,960 0.8772 0.685 0.677 0.685 0.677 0.685 272,387 0.6827 1.15%
2023-07-19 0 0.870 0.870 0.880 0.860 0.880 128,000 111,360 0.8700 0.677 0.677 0.685 0.669 0.685 164,460 0.6771 0.00%
2023-07-18 0 0.870 0.870 0.880 0.860 0.870 12,000 10,380 0.8650 0.677 0.677 0.685 0.669 0.677 15,418 0.6732 -1.14%
2023-07-14 0 0.880 0.870 0.880 0.880 0.880 10,000 8,800 0.8800 0.685 0.677 0.685 0.685 0.685 12,848 0.6849 1.15%
2023-07-13 0 0.870 0.870 0.880 0.870 0.880 124,000 108,400 0.8742 0.677 0.677 0.685 0.677 0.685 159,321 0.6804 -1.14%
2023-07-12 0 0.880 0.880 0.890 0.870 0.880 74,000 65,060 0.8792 0.685 0.685 0.693 0.677 0.685 95,078 0.6843 1.15%
2023-07-11 0 0.870 0.870 0.880 0.860 0.880 72,000 62,320 0.8656 0.677 0.677 0.685 0.669 0.685 92,509 0.6737 0.00%
2023-07-10 0 0.870 0.870 0.880 0.870 0.880 8,000 7,020 0.8775 0.677 0.677 0.685 0.677 0.685 10,279 0.6830 0.00%
2023-07-07 0 0.870 0.870 0.880 0.870 0.880 100,000 87,020 0.8702 0.677 0.677 0.685 0.677 0.685 128,484 0.6773 0.00%
2023-07-06 0 0.870 0.870 0.880 0.870 0.880 158,000 137,560 0.8706 0.677 0.677 0.685 0.677 0.685 203,005 0.6776 -1.14%
2023-07-05 0 0.880 0.870 0.880 0.870 0.880 60,000 52,760 0.8793 0.685 0.677 0.685 0.677 0.685 77,091 0.6844 1.15%
2023-07-04 0 0.870 0.870 0.890 0.870 0.890 74,000 65,220 0.8814 0.677 0.677 0.693 0.677 0.693 95,078 0.6860 0.00%
2023-07-03 0 0.870 0.870 0.890 0.870 0.890 286,000 252,180 0.8817 0.677 0.677 0.693 0.677 0.693 367,465 0.6863 0.00%
2023-06-30 0 0.870 0.870 0.890 0.870 0.900 40,000 35,440 0.8860 0.677 0.677 0.693 0.677 0.700 51,394 0.6896 -3.33%
2023-06-29 0 0.900 0.880 0.900 0.880 0.900 104,000 92,520 0.8896 0.700 0.685 0.700 0.685 0.700 133,624 0.6924 2.27%
2023-06-28 0 0.880 0.870 0.880 0.860 0.890 208,000 183,120 0.8804 0.685 0.677 0.685 0.669 0.693 267,247 0.6852 0.00%
2023-06-27 0 0.880 0.880 0.890 0.870 0.890 180,000 158,480 0.8804 0.685 0.685 0.693 0.677 0.693 231,272 0.6853 1.15%
2023-06-26 0 0.870 0.870 0.880 0.860 0.870 184,000 159,440 0.8665 0.677 0.677 0.685 0.669 0.677 236,411 0.6744 1.16%
2023-06-23 0 0.860 0.860 0.880 0.860 0.880 132,000 114,980 0.8711 0.669 0.669 0.685 0.669 0.685 169,599 0.6780 -2.27%
2023-06-21 0 0.880 0.860 0.880 0.860 0.880 92,000 80,920 0.8796 0.685 0.669 0.685 0.669 0.685 118,206 0.6846 0.00%
2023-06-20 0 0.880 0.870 0.880 0.870 0.880 134,000 117,760 0.8788 0.685 0.677 0.685 0.677 0.685 172,169 0.6840 0.00%
2023-06-19 0 0.880 0.870 0.890 - - 0 0 - 0.685 0.677 0.693 - - 0 - 0.00%
2023-06-16 0 0.880 0.880 0.890 - - 0 0 - 0.685 0.685 0.693 - - 0 - 1.15%
2023-06-15 0 0.870 0.870 0.890 0.870 0.880 24,000 21,080 0.8783 0.677 0.677 0.693 0.677 0.685 30,836 0.6836 -1.14%
2023-06-14 0 0.880 0.870 0.880 0.860 0.890 134,000 116,560 0.8699 0.685 0.677 0.685 0.669 0.693 172,169 0.6770 1.15%
2023-06-13 0 0.870 0.870 0.890 0.860 0.900 100,000 87,840 0.8784 0.677 0.677 0.693 0.669 0.700 128,484 0.6837 -3.33%
2023-06-12 0 0.900 0.890 0.900 0.880 0.900 58,000 51,540 0.8886 0.700 0.693 0.700 0.685 0.700 74,521 0.6916 3.45%
2023-06-09 0 0.870 0.870 0.880 0.860 0.870 430,000 373,400 0.8684 0.677 0.677 0.685 0.669 0.677 552,483 0.6759 0.00%
2023-06-08 0 0.870 0.870 0.890 0.870 0.890 12,000 10,520 0.8767 0.677 0.677 0.693 0.677 0.693 15,418 0.6823 -2.25%
2023-06-07 0 0.890 0.890 0.900 0.890 0.890 34,000 30,260 0.8900 0.693 0.693 0.700 0.693 0.693 43,685 0.6927 1.14%
2023-06-06 0 0.880 0.870 0.880 - - 0 0 - 0.685 0.677 0.685 - - 0 - 0.00%
2023-06-05 0 0.880 0.870 0.890 - - 0 0 - 0.685 0.677 0.693 - - 0 - 0.00%
2023-06-02 0 0.880 0.880 0.890 0.880 0.890 56,000 49,780 0.8889 0.685 0.685 0.693 0.685 0.693 71,951 0.6919 1.15%
2023-06-01 0 0.870 0.870 0.880 0.870 0.880 76,000 66,620 0.8766 0.677 0.677 0.685 0.677 0.685 97,648 0.6822 1.16%
2023-05-31 0 0.860 0.860 0.880 - - 0 0 - 0.669 0.669 0.685 - - 0 - 0.00%
2023-05-30 0 0.860 0.860 0.890 0.860 0.890 98,000 85,020 0.8676 0.669 0.669 0.693 0.669 0.693 125,915 0.6752 -1.15%
2023-05-29 0 0.870 0.870 0.890 0.860 0.870 72,000 62,020 0.8614 0.677 0.677 0.693 0.669 0.677 92,509 0.6704 0.00%
2023-05-25 0 0.870 0.870 0.890 0.870 0.900 60,000 52,680 0.8780 0.677 0.677 0.693 0.677 0.700 77,091 0.6834 -2.25%
2023-05-24 0 0.890 0.880 0.890 0.880 0.900 118,000 105,920 0.8976 0.693 0.685 0.693 0.685 0.700 151,611 0.6986 -1.11%
2023-05-23 0 0.900 0.880 0.900 0.880 0.900 64,000 56,920 0.8894 0.700 0.685 0.700 0.685 0.700 82,230 0.6922 -1.10%
2023-05-22 0 0.910 0.890 0.910 0.880 0.910 46,000 40,920 0.8896 0.708 0.693 0.708 0.685 0.708 59,103 0.6924 1.11%
2023-05-19 0 0.900 0.900 0.910 0.890 0.920 40,000 36,040 0.9010 0.700 0.700 0.708 0.693 0.716 51,394 0.7013 0.00%
2023-05-18 0 0.900 0.900 0.910 0.890 0.910 114,000 102,880 0.9025 0.700 0.700 0.708 0.693 0.708 146,472 0.7024 1.12%
2023-05-17 0 0.890 0.890 0.900 0.880 0.920 194,000 174,540 0.8997 0.693 0.693 0.700 0.685 0.716 249,260 0.7002 -2.82%
2023-05-16 0 0.990 0.990 1.000 0.980 1.000 400,000 395,480 0.9887 0.713 0.713 0.720 0.706 0.720 555,577 0.7118 0.00%
2023-05-15 0 0.990 0.980 0.990 0.980 1.000 814,000 804,220 0.9880 0.713 0.706 0.713 0.706 0.720 1,130,600 0.7113 2.06%
2023-05-12 0 0.970 0.970 0.990 0.960 0.980 106,000 103,440 0.9758 0.698 0.698 0.713 0.691 0.706 147,228 0.7026 -2.02%
2023-05-11 0 0.990 0.970 0.990 0.960 0.990 108,000 106,140 0.9828 0.713 0.698 0.713 0.691 0.713 150,006 0.7076 1.02%
2023-05-10 0 0.980 0.970 0.980 0.960 0.980 166,000 162,320 0.9778 0.706 0.698 0.706 0.691 0.706 230,565 0.7040 1.03%
2023-05-09 0 0.970 0.960 0.980 0.950 0.980 16,000 15,460 0.9663 0.698 0.691 0.706 0.684 0.706 22,223 0.6957 -1.02%
2023-05-08 0 0.980 0.970 0.980 0.970 0.990 60,000 59,220 0.9870 0.706 0.698 0.706 0.698 0.713 83,337 0.7106 1.03%
2023-05-05 0 0.970 0.970 0.980 0.950 0.970 168,000 162,120 0.9650 0.698 0.698 0.706 0.684 0.698 233,343 0.6948 2.11%
2023-05-04 0 0.950 0.950 0.960 0.940 0.960 122,000 116,580 0.9556 0.684 0.684 0.691 0.677 0.691 169,451 0.6880 0.00%
2023-05-03 0 0.950 0.950 0.960 0.950 0.950 102,000 96,900 0.9500 0.684 0.684 0.691 0.684 0.684 141,672 0.6840 0.00%
2023-05-02 0 0.950 0.950 0.970 0.950 0.970 258,000 248,100 0.9616 0.684 0.684 0.698 0.684 0.698 358,347 0.6923 0.00%
2023-04-28 0 0.950 0.950 0.960 0.950 0.950 10,000 9,540 0.9540 0.684 0.684 0.691 0.684 0.684 13,889 0.6869 1.06%
2023-04-27 0 0.940 0.940 0.950 0.930 0.940 66,000 61,960 0.9388 0.677 0.677 0.684 0.670 0.677 91,670 0.6759 -1.05%
2023-04-26 0 0.950 0.930 0.950 0.930 0.950 146,000 137,300 0.9404 0.684 0.670 0.684 0.670 0.684 202,786 0.6771 1.06%
2023-04-25 0 0.940 0.930 0.940 0.930 0.960 236,000 221,360 0.9380 0.677 0.670 0.677 0.670 0.691 327,791 0.6753 -1.05%
2023-04-24 0 0.950 0.930 0.950 0.930 0.950 248,000 234,280 0.9447 0.684 0.670 0.684 0.670 0.684 344,458 0.6801 0.00%
2023-04-21 0 0.950 0.950 0.960 0.930 0.950 210,000 197,580 0.9409 0.684 0.684 0.691 0.670 0.684 291,678 0.6774 -1.04%
2023-04-20 0 0.960 0.960 0.970 0.940 0.960 122,000 116,200 0.9525 0.691 0.691 0.698 0.677 0.691 169,451 0.6857 0.00%
2023-04-19 0 0.960 0.960 0.970 0.960 0.960 8,000 7,680 0.9600 0.691 0.691 0.698 0.691 0.691 11,112 0.6912 0.00%
2023-04-18 0 0.960 0.960 0.970 0.960 0.970 32,000 30,820 0.9631 0.691 0.691 0.698 0.691 0.698 44,446 0.6934 0.00%
2023-04-17 0 0.960 0.960 0.970 0.950 0.970 244,000 233,900 0.9586 0.691 0.691 0.698 0.684 0.698 338,902 0.6902 1.05%
2023-04-14 0 0.950 0.950 0.960 0.940 0.950 204,000 193,780 0.9499 0.684 0.684 0.691 0.677 0.684 283,345 0.6839 0.00%
2023-04-13 0 0.950 0.940 0.960 0.940 0.960 80,000 75,900 0.9488 0.684 0.677 0.691 0.677 0.691 111,115 0.6831 1.06%
2023-04-12 0 0.940 0.940 0.950 0.940 0.950 24,000 22,580 0.9408 0.677 0.677 0.684 0.677 0.684 33,335 0.6774 0.00%
2023-04-11 0 0.940 0.940 0.950 0.930 0.990 240,000 228,240 0.9510 0.677 0.677 0.684 0.670 0.713 333,346 0.6847 0.00%
2023-04-06 0 0.940 0.940 0.950 0.930 0.950 24,000 22,720 0.9467 0.677 0.677 0.684 0.670 0.684 33,335 0.6816 0.00%
2023-04-04 0 0.940 0.940 0.950 0.930 0.950 126,000 118,420 0.9398 0.677 0.677 0.684 0.670 0.684 175,007 0.6767 1.08%
2023-04-03 0 0.930 0.930 0.940 0.930 0.950 354,000 332,280 0.9386 0.670 0.670 0.677 0.670 0.684 491,686 0.6758 -2.11%
2023-03-31 0 0.950 0.930 0.950 0.930 0.950 336,000 318,360 0.9475 0.684 0.670 0.684 0.670 0.684 466,685 0.6822 2.15%
2023-03-30 0 0.930 0.930 0.950 0.930 0.950 180,000 168,960 0.9387 0.670 0.670 0.684 0.670 0.684 250,010 0.6758 0.00%
2023-03-29 0 0.930 0.930 0.940 0.930 0.940 16,000 14,900 0.9313 0.670 0.670 0.677 0.670 0.677 22,223 0.6705 0.00%
2023-03-28 0 0.930 0.930 0.940 0.920 0.930 222,000 204,840 0.9227 0.670 0.670 0.677 0.662 0.670 308,346 0.6643 -1.06%
2023-03-27 0 0.940 0.940 0.950 0.920 0.940 274,000 255,220 0.9315 0.677 0.677 0.684 0.662 0.677 380,571 0.6706 1.08%
2023-03-24 0 0.930 0.930 0.940 0.920 0.940 104,000 97,420 0.9367 0.670 0.670 0.677 0.662 0.677 144,450 0.6744 -1.06%
2023-03-23 0 0.940 0.930 0.940 0.930 0.940 286,000 267,000 0.9336 0.677 0.670 0.677 0.670 0.677 397,238 0.6721 0.00%
2023-03-22 0 0.940 0.930 0.940 0.930 0.940 244,000 228,920 0.9382 0.677 0.670 0.677 0.670 0.677 338,902 0.6755 0.00%
2023-03-21 0 0.940 0.930 0.940 0.920 0.950 706,000 660,520 0.9356 0.677 0.670 0.677 0.662 0.684 980,594 0.6736 3.30%
2023-03-20 0 0.910 0.900 0.920 0.910 0.920 136,000 124,180 0.9131 0.655 0.648 0.662 0.655 0.662 188,896 0.6574 1.11%
2023-03-17 0 0.900 0.900 0.920 0.900 0.950 176,000 164,640 0.9355 0.648 0.648 0.662 0.648 0.684 244,454 0.6735 -1.10%
2023-03-16 0 0.910 0.910 0.930 0.910 0.910 104,000 94,640 0.9100 0.655 0.655 0.670 0.655 0.655 144,450 0.6552 -1.09%
2023-03-15 0 0.920 0.910 0.920 0.910 0.920 32,000 29,420 0.9194 0.662 0.655 0.662 0.655 0.662 44,446 0.6619 1.10%
2023-03-14 0 0.910 0.910 0.920 0.910 0.920 64,000 58,540 0.9147 0.655 0.655 0.662 0.655 0.662 88,892 0.6585 0.00%
2023-03-13 0 0.910 0.910 0.920 0.900 0.910 330,000 298,820 0.9055 0.655 0.655 0.662 0.648 0.655 458,351 0.6519 0.00%
2023-03-10 0 0.910 0.910 0.920 0.900 0.910 274,000 247,520 0.9034 0.655 0.655 0.662 0.648 0.655 380,571 0.6504 0.00%
2023-03-09 0 0.910 0.910 0.920 0.910 0.920 12,000 11,020 0.9183 0.655 0.655 0.662 0.655 0.662 16,667 0.6612 0.00%
2023-03-08 0 0.910 0.910 0.940 0.910 0.910 6,000 5,460 0.9100 0.655 0.655 0.677 0.655 0.655 8,334 0.6552 0.00%
2023-03-07 0 0.910 0.910 0.930 - - 0 0 - 0.655 0.655 0.670 - - 0 - 0.00%
2023-03-06 0 0.910 0.910 0.920 0.900 0.920 68,000 61,660 0.9068 0.655 0.655 0.662 0.648 0.662 94,448 0.6528 -1.09%
2023-03-03 0 0.920 0.910 0.920 0.910 0.920 280,000 255,180 0.9114 0.662 0.655 0.662 0.655 0.662 388,904 0.6562 0.00%
2023-03-02 0 0.920 0.900 0.930 0.890 0.930 544,000 493,540 0.9072 0.662 0.648 0.670 0.641 0.670 755,585 0.6532 -1.08%
2023-03-01 0 0.930 0.910 0.930 0.910 0.930 228,000 210,240 0.9221 0.670 0.655 0.670 0.655 0.670 316,679 0.6639 1.09%
2023-02-28 0 0.920 0.920 0.930 0.910 0.920 216,000 197,440 0.9141 0.662 0.662 0.670 0.655 0.662 300,012 0.6581 0.00%
2023-02-27 0 0.920 0.920 0.930 0.920 0.930 108,000 100,260 0.9283 0.662 0.662 0.670 0.662 0.670 150,006 0.6684 1.10%
2023-02-24 0 0.910 0.910 0.930 0.910 0.930 136,000 125,320 0.9215 0.655 0.655 0.670 0.655 0.670 188,896 0.6634 -1.09%
2023-02-23 0 0.920 0.920 0.930 0.910 0.920 118,000 108,440 0.9190 0.662 0.662 0.670 0.655 0.662 163,895 0.6616 -1.08%
2023-02-22 0 0.930 0.910 0.930 0.910 0.930 106,000 96,780 0.9130 0.670 0.655 0.670 0.655 0.670 147,228 0.6573 0.00%
2023-02-21 0 0.930 0.910 0.930 0.910 0.930 42,000 38,400 0.9143 0.670 0.655 0.670 0.655 0.670 58,336 0.6583 -1.06%
2023-02-20 0 0.940 0.920 0.940 0.910 0.940 28,000 26,040 0.9300 0.677 0.662 0.677 0.655 0.677 38,890 0.6696 0.00%
2023-02-17 0 0.940 0.920 0.940 0.920 0.940 90,000 83,580 0.9287 0.677 0.662 0.677 0.662 0.677 125,005 0.6686 1.08%
2023-02-16 0 0.930 0.910 0.920 0.880 0.930 248,000 222,860 0.8986 0.670 0.655 0.662 0.634 0.670 344,458 0.6470 0.00%
2023-02-15 0 0.930 0.910 0.940 0.910 0.940 44,000 40,340 0.9168 0.670 0.655 0.677 0.655 0.677 61,114 0.6601 -1.06%
2023-02-14 0 0.940 0.910 0.940 0.910 0.940 98,000 89,780 0.9161 0.677 0.655 0.677 0.655 0.677 136,116 0.6596 0.00%
2023-02-13 0 0.940 0.920 0.940 0.910 0.940 84,000 78,100 0.9298 0.677 0.662 0.677 0.655 0.677 116,671 0.6694 0.00%
2023-02-10 0 0.940 0.900 0.940 0.900 0.940 134,000 121,420 0.9061 0.677 0.648 0.677 0.648 0.677 186,118 0.6524 1.08%
2023-02-09 0 0.930 0.930 0.940 0.930 0.930 72,000 66,960 0.9300 0.670 0.670 0.677 0.670 0.670 100,004 0.6696 1.09%
2023-02-08 0 0.920 0.920 0.930 0.920 0.920 122,000 112,240 0.9200 0.662 0.662 0.670 0.662 0.662 169,451 0.6624 0.00%
2023-02-07 0 0.920 0.920 0.930 0.900 0.920 164,000 150,620 0.9184 0.662 0.662 0.670 0.648 0.662 227,787 0.6612 3.37%
2023-02-06 0 0.890 0.890 0.900 0.890 0.900 120,000 107,800 0.8983 0.641 0.641 0.648 0.641 0.648 166,673 0.6468 -1.11%
2023-02-03 0 0.900 0.900 0.910 0.900 0.900 12,000 10,800 0.9000 0.648 0.648 0.655 0.648 0.648 16,667 0.6480 -1.10%
2023-02-02 0 0.910 0.910 0.920 0.900 0.910 154,000 139,560 0.9062 0.655 0.655 0.662 0.648 0.655 213,897 0.6525 0.00%
2023-02-01 0 0.910 0.910 0.920 0.910 0.910 146,000 132,860 0.9100 0.655 0.655 0.662 0.655 0.655 202,786 0.6552 1.11%
2023-01-31 0 0.900 0.900 0.910 0.900 0.900 84,000 75,600 0.9000 0.648 0.648 0.655 0.648 0.648 116,671 0.6480 0.00%
2023-01-30 0 0.900 0.900 0.910 0.900 0.910 652,000 589,700 0.9044 0.648 0.648 0.655 0.648 0.655 905,591 0.6512 0.00%
2023-01-27 0 0.900 0.890 0.900 0.880 0.900 694,000 618,160 0.8907 0.648 0.641 0.648 0.634 0.648 963,927 0.6413 0.00%
2023-01-26 0 0.900 0.900 0.910 0.890 0.920 56,000 50,880 0.9086 0.648 0.648 0.655 0.641 0.662 77,781 0.6541 -1.10%
2023-01-20 0 0.910 0.900 0.910 0.880 0.910 228,000 203,420 0.8922 0.655 0.648 0.655 0.634 0.655 316,679 0.6424 0.00%
2023-01-19 0 0.910 0.900 0.910 0.880 0.920 100,000 89,340 0.8934 0.655 0.648 0.655 0.634 0.662 138,894 0.6432 2.25%
2023-01-18 0 0.890 0.890 0.900 0.890 0.900 66,000 58,940 0.8930 0.641 0.641 0.648 0.641 0.648 91,670 0.6430 -1.11%
2023-01-17 0 0.900 0.890 0.900 0.880 0.910 46,000 41,300 0.8978 0.648 0.641 0.648 0.634 0.655 63,891 0.6464 -1.10%
2023-01-16 0 0.910 0.900 0.910 0.900 0.920 108,000 97,800 0.9056 0.655 0.648 0.655 0.648 0.662 150,006 0.6520 1.11%
2023-01-13 0 0.900 0.900 0.910 0.890 0.900 118,000 105,860 0.8971 0.648 0.648 0.655 0.641 0.648 163,895 0.6459 0.00%
2023-01-12 0 0.900 0.890 0.900 0.890 0.900 305,000 273,250 0.8959 0.648 0.641 0.648 0.641 0.648 423,628 0.6450 1.12%
2023-01-11 0 0.890 0.880 0.890 0.860 0.890 104,000 91,980 0.8844 0.641 0.634 0.641 0.619 0.641 144,450 0.6368 1.14%
2023-01-10 0 0.880 0.880 0.900 0.860 0.890 75,000 66,150 0.8820 0.634 0.634 0.648 0.619 0.641 104,171 0.6350 0.00%
2023-01-09 0 0.880 0.880 0.890 0.880 0.890 124,000 109,420 0.8824 0.634 0.634 0.641 0.634 0.641 172,229 0.6353 0.00%
2023-01-06 0 0.880 0.880 0.900 0.880 0.900 94,000 83,620 0.8896 0.634 0.634 0.648 0.634 0.648 130,561 0.6405 0.00%
2023-01-05 0 0.880 0.880 0.900 0.880 0.910 200,000 177,940 0.8897 0.634 0.634 0.648 0.634 0.655 277,789 0.6406 -2.22%
2023-01-04 0 0.900 0.890 0.900 0.860 0.900 162,000 143,920 0.8884 0.648 0.641 0.648 0.619 0.648 225,009 0.6396 4.65%
2023-01-03 0 0.860 0.860 0.880 0.860 0.880 252,000 220,520 0.8751 0.619 0.619 0.634 0.619 0.634 350,014 0.6300 -2.27%
2022-12-30 0 0.880 0.870 0.900 0.860 0.880 40,000 34,960 0.8740 0.634 0.626 0.648 0.619 0.634 55,558 0.6293 2.33%
2022-12-29 0 0.860 0.860 0.880 0.860 0.880 166,000 145,640 0.8773 0.619 0.619 0.634 0.619 0.634 230,565 0.6317 2.38%
2022-12-28 0 0.840 0.840 0.880 - - 0 0 - 0.605 0.605 0.634 - - 0 - 0.00%
2022-12-23 0 0.840 0.840 0.860 0.840 0.850 32,000 26,920 0.8413 0.605 0.605 0.619 0.605 0.612 44,446 0.6057 -2.33%
2022-12-22 0 0.860 0.850 0.900 0.850 0.900 114,000 99,340 0.8714 0.619 0.612 0.648 0.612 0.648 158,340 0.6274 -4.44%
2022-12-21 0 0.900 0.860 0.900 0.860 0.900 78,000 67,720 0.8682 0.648 0.619 0.648 0.619 0.648 108,338 0.6251 -1.10%
2022-12-20 0 0.910 0.860 0.910 0.850 0.910 244,000 211,500 0.8668 0.655 0.619 0.655 0.612 0.655 338,902 0.6241 -2.15%
2022-12-19 0 0.930 0.870 0.930 0.850 0.930 112,000 96,300 0.8598 0.670 0.626 0.670 0.612 0.670 155,562 0.6190 8.14%
2022-12-16 0 0.860 0.840 0.860 0.850 0.860 66,000 56,120 0.8503 0.619 0.605 0.619 0.612 0.619 91,670 0.6122 1.18%
2022-12-15 0 0.850 0.830 0.850 0.810 0.880 134,000 112,760 0.8415 0.612 0.598 0.612 0.583 0.634 186,118 0.6059 2.41%
2022-12-14 0 0.830 0.820 0.830 - - 0 0 - 0.598 0.590 0.598 - - 0 - 0.00%
2022-12-13 0 0.830 0.820 0.830 0.790 0.830 320,000 261,160 0.8161 0.598 0.590 0.598 0.569 0.598 444,462 0.5876 1.22%
2022-12-12 0 0.820 0.820 0.840 0.790 0.820 430,000 343,460 0.7987 0.590 0.590 0.605 0.569 0.590 597,246 0.5751 2.50%
2022-12-09 0 0.800 0.780 0.800 0.800 0.830 374,000 301,400 0.8059 0.576 0.562 0.576 0.576 0.598 519,465 0.5802 -3.61%
2022-12-08 0 0.830 0.820 0.830 0.800 0.840 344,000 281,900 0.8195 0.598 0.590 0.598 0.576 0.605 477,797 0.5900 3.75%
2022-12-07 0 0.800 0.800 0.820 0.800 0.820 192,000 156,780 0.8166 0.576 0.576 0.590 0.576 0.590 266,677 0.5879 0.00%
2022-12-06 0 0.800 0.800 0.820 0.800 0.800 20,000 16,000 0.8000 0.576 0.576 0.590 0.576 0.576 27,779 0.5760 0.00%
2022-12-05 0 0.800 0.800 0.810 0.790 0.800 126,000 100,260 0.7957 0.576 0.576 0.583 0.569 0.576 175,007 0.5729 1.27%
2022-12-02 0 0.790 0.790 0.800 0.780 0.800 128,000 100,580 0.7858 0.569 0.569 0.576 0.562 0.576 177,785 0.5657 0.00%
2022-12-01 0 0.790 0.770 0.790 0.770 0.790 28,000 21,680 0.7743 0.569 0.554 0.569 0.554 0.569 38,890 0.5575 0.00%
2022-11-30 0 0.790 0.770 0.790 0.760 0.790 128,000 100,020 0.7814 0.569 0.554 0.569 0.547 0.569 177,785 0.5626 1.28%
2022-11-29 0 0.780 0.760 0.780 0.750 0.780 318,000 242,320 0.7620 0.562 0.547 0.562 0.540 0.562 441,684 0.5486 0.00%
2022-11-28 0 0.780 0.770 0.780 0.760 0.780 120,000 92,600 0.7717 0.562 0.554 0.562 0.547 0.562 166,673 0.5556 -1.27%
2022-11-25 0 0.790 0.780 0.790 0.760 0.790 84,000 65,700 0.7821 0.569 0.562 0.569 0.547 0.569 116,671 0.5631 -1.25%
2022-11-24 0 0.800 0.770 0.810 0.750 0.800 146,000 114,720 0.7858 0.576 0.554 0.583 0.540 0.576 202,786 0.5657 2.56%
2022-11-23 0 0.780 0.760 0.810 0.760 0.780 116,000 88,840 0.7659 0.562 0.547 0.583 0.547 0.562 161,117 0.5514 0.00%
2022-11-22 0 0.780 0.780 0.800 0.780 0.820 61,000 48,500 0.7951 0.562 0.562 0.576 0.562 0.590 84,726 0.5724 -4.88%
2022-11-21 0 0.820 0.800 0.820 0.800 0.820 32,000 25,900 0.8094 0.590 0.576 0.590 0.576 0.590 44,446 0.5827 0.00%
2022-11-18 0 0.820 0.820 0.830 0.820 0.820 8,000 6,560 0.8200 0.590 0.590 0.598 0.590 0.590 11,112 0.5904 -2.38%
2022-11-17 0 0.840 0.820 0.840 0.820 0.840 117,000 97,000 0.8291 0.605 0.590 0.605 0.590 0.605 162,506 0.5969 1.20%
2022-11-16 0 0.830 0.820 0.840 0.790 0.890 412,000 340,320 0.8260 0.598 0.590 0.605 0.569 0.641 572,245 0.5947 6.41%
2022-11-15 0 0.780 0.770 0.790 0.760 0.780 244,000 190,040 0.7789 0.562 0.554 0.569 0.547 0.562 338,902 0.5608 2.63%
2022-11-14 0 0.760 0.760 0.770 0.750 0.770 144,000 109,140 0.7579 0.547 0.547 0.554 0.540 0.554 200,008 0.5457 1.33%
2022-11-11 0 0.750 0.750 0.760 0.740 0.760 92,000 69,000 0.7500 0.540 0.540 0.547 0.533 0.547 127,783 0.5400 2.74%
2022-11-10 0 0.730 0.730 0.750 0.730 0.740 126,000 92,700 0.7357 0.526 0.526 0.540 0.526 0.533 175,007 0.5297 -3.95%
2022-11-09 0 0.760 0.760 0.770 0.760 0.770 50,000 38,400 0.7680 0.547 0.547 0.554 0.547 0.554 69,447 0.5529 -2.56%
2022-11-08 0 0.780 0.760 0.780 0.760 0.780 116,000 89,520 0.7717 0.562 0.547 0.562 0.547 0.562 161,117 0.5556 0.00%
2022-11-07 0 0.780 0.760 0.790 0.740 0.780 498,000 378,800 0.7606 0.562 0.547 0.569 0.533 0.562 691,694 0.5476 5.41%
2022-11-04 0 0.740 0.740 0.760 0.730 0.740 330,000 242,480 0.7348 0.533 0.533 0.547 0.526 0.533 458,351 0.5290 1.37%
2022-11-03 0 0.730 0.720 0.740 0.730 0.740 354,000 260,840 0.7368 0.526 0.518 0.533 0.526 0.533 491,686 0.5305 -3.95%
2022-11-02 0 0.760 0.740 0.760 0.750 0.760 94,000 71,340 0.7589 0.547 0.533 0.547 0.540 0.547 130,561 0.5464 2.70%
2022-11-01 0 0.740 0.740 0.760 0.720 0.730 48,000 35,000 0.7292 0.533 0.533 0.547 0.518 0.526 66,669 0.5250 0.00%
2022-10-31 0 0.740 0.710 0.760 0.710 0.750 144,000 106,140 0.7371 0.533 0.511 0.547 0.511 0.540 200,008 0.5307 -1.33%
2022-10-28 0 0.750 0.750 0.780 0.750 0.780 172,000 130,360 0.7579 0.540 0.540 0.562 0.540 0.562 238,898 0.5457 -1.32%
2022-10-27 0 0.760 0.760 0.770 0.750 0.760 72,000 54,420 0.7558 0.547 0.547 0.554 0.540 0.547 100,004 0.5442 -1.30%
2022-10-26 0 0.770 0.760 0.770 0.750 0.770 246,000 186,340 0.7575 0.554 0.547 0.554 0.540 0.554 341,680 0.5454 2.67%
2022-10-25 0 0.750 0.750 0.770 0.750 0.780 44,000 33,840 0.7691 0.540 0.540 0.554 0.540 0.562 61,114 0.5537 -1.32%
2022-10-24 0 0.760 0.750 0.780 0.730 0.790 574,000 432,160 0.7529 0.547 0.540 0.562 0.526 0.569 797,254 0.5421 -3.80%
2022-10-21 0 0.790 0.780 0.790 0.770 0.810 406,000 314,960 0.7758 0.569 0.562 0.569 0.554 0.583 563,911 0.5585 -2.47%
2022-10-20 0 0.810 0.790 0.810 0.750 0.810 150,000 115,200 0.7680 0.583 0.569 0.583 0.540 0.583 208,342 0.5529 -1.22%
2022-10-19 0 0.820 0.810 0.830 0.800 0.820 96,000 78,600 0.8188 0.590 0.583 0.598 0.576 0.590 133,339 0.5895 2.50%
2022-10-18 0 0.800 0.800 0.810 0.800 0.810 54,000 43,040 0.7970 0.576 0.576 0.583 0.576 0.583 75,003 0.5738 0.00%
2022-10-17 0 0.800 0.790 0.800 0.790 0.810 68,000 54,040 0.7947 0.576 0.569 0.576 0.569 0.583 94,448 0.5722 0.00%
2022-10-14 0 0.800 0.800 0.810 0.700 0.800 861,377 669,251 0.7770 0.576 0.576 0.583 0.504 0.576 1,196,404 0.5594 0.00%
2022-10-13 0 0.800 0.790 0.800 0.800 0.810 84,000 67,280 0.8010 0.576 0.569 0.576 0.576 0.583 116,671 0.5767 0.00%
2022-10-12 0 0.800 0.800 0.810 0.800 0.800 32,000 25,600 0.8000 0.576 0.576 0.583 0.576 0.576 44,446 0.5760 0.00%
2022-10-11 0 0.800 0.800 0.810 0.800 0.820 190,000 154,080 0.8109 0.576 0.576 0.583 0.576 0.590 263,899 0.5839 -2.44%
2022-10-10 0 0.820 0.800 0.830 - - 0 0 - 0.590 0.576 0.598 - - 0 - 0.00%
2022-10-07 0 0.820 0.810 0.820 0.810 0.850 26,000 21,900 0.8423 0.590 0.583 0.590 0.583 0.612 36,113 0.6064 -1.20%
2022-10-06 0 0.830 0.830 0.850 - - 0 0 - 0.598 0.598 0.612 - - 0 - 0.00%
2022-10-05 0 0.830 0.830 0.850 0.830 0.850 50,000 42,420 0.8484 0.598 0.598 0.612 0.598 0.612 69,447 0.6108 1.22%
2022-10-03 0 0.820 0.810 0.820 0.800 0.820 110,000 89,520 0.8138 0.590 0.583 0.590 0.576 0.590 152,784 0.5859 -1.20%
2022-09-30 0 0.830 0.810 0.830 0.790 0.840 724,000 583,840 0.8064 0.598 0.583 0.598 0.569 0.605 1,005,595 0.5806 -1.19%
2022-09-29 0 0.840 0.830 0.840 0.830 0.850 304,000 256,580 0.8440 0.605 0.598 0.605 0.598 0.612 422,239 0.6077 -1.18%
2022-09-28 0 0.850 0.850 0.890 0.850 0.850 298,000 253,300 0.8500 0.612 0.612 0.641 0.612 0.612 413,905 0.6120 -1.16%
2022-09-27 0 0.860 0.860 0.870 0.850 0.870 142,000 122,020 0.8593 0.619 0.619 0.626 0.612 0.626 197,230 0.6187 -1.15%
2022-09-26 0 0.870 0.870 0.880 0.860 0.880 176,000 153,220 0.8706 0.626 0.626 0.634 0.619 0.634 244,454 0.6268 -2.25%
2022-09-23 0 0.890 0.860 0.890 0.850 0.900 278,000 241,560 0.8689 0.641 0.619 0.641 0.612 0.648 386,126 0.6256 2.30%
2022-09-22 0 0.870 0.870 0.900 0.860 0.900 402,000 351,640 0.8747 0.626 0.626 0.648 0.619 0.648 558,355 0.6298 -2.43%
2022-09-21 0 0.910 0.910 0.930 0.910 0.930 194,000 178,200 0.9186 0.642 0.642 0.656 0.642 0.656 274,985 0.6480 -1.09%
2022-09-20 0 0.920 0.920 0.930 0.920 0.920 68,000 62,560 0.9200 0.649 0.649 0.656 0.649 0.649 96,386 0.6491 1.10%
2022-09-19 0 0.910 0.910 0.930 0.900 0.940 116,000 107,280 0.9248 0.642 0.642 0.656 0.635 0.663 164,424 0.6525 -1.09%
2022-09-16 0 0.920 0.920 0.930 0.900 0.980 260,000 240,960 0.9268 0.649 0.649 0.656 0.635 0.691 368,537 0.6538 1.10%
2022-09-15 0 0.910 0.900 0.910 0.900 0.910 132,000 119,660 0.9065 0.642 0.635 0.642 0.635 0.642 187,103 0.6395 0.00%
2022-09-14 0 0.910 0.910 0.920 0.910 0.920 90,000 81,980 0.9109 0.642 0.642 0.649 0.642 0.649 127,570 0.6426 -1.09%
2022-09-13 0 0.920 0.910 0.920 0.900 0.920 111,000 100,280 0.9034 0.649 0.642 0.649 0.635 0.649 157,337 0.6374 1.10%
2022-09-09 0 0.910 0.900 0.910 0.900 0.910 98,000 89,140 0.9096 0.642 0.635 0.642 0.635 0.642 138,910 0.6417 0.00%
2022-09-08 0 0.910 0.900 0.910 0.900 0.920 404,000 368,020 0.9109 0.642 0.635 0.642 0.635 0.649 572,649 0.6427 -1.09%
2022-09-07 0 0.920 0.920 0.930 0.910 0.930 212,000 195,200 0.9208 0.649 0.649 0.656 0.642 0.656 300,499 0.6496 -2.13%
2022-09-06 0 0.940 0.930 0.940 0.920 0.940 126,000 116,680 0.9260 0.663 0.656 0.663 0.649 0.663 178,599 0.6533 0.00%
2022-09-05 0 0.940 0.920 0.940 0.920 0.940 108,000 101,100 0.9361 0.663 0.649 0.663 0.649 0.663 153,084 0.6604 1.08%
2022-09-02 0 0.930 0.930 0.940 0.930 0.930 40,000 37,200 0.9300 0.656 0.656 0.663 0.656 0.656 56,698 0.6561 0.00%
2022-09-01 0 0.930 0.920 0.930 0.920 0.930 72,000 66,900 0.9292 0.656 0.649 0.656 0.649 0.656 102,056 0.6555 -1.06%
2022-08-31 0 0.940 0.940 0.950 0.930 0.950 38,000 35,800 0.9421 0.663 0.663 0.670 0.656 0.670 53,863 0.6646 1.08%
2022-08-30 0 0.930 0.930 0.940 0.930 0.940 68,000 63,820 0.9385 0.656 0.656 0.663 0.656 0.663 96,386 0.6621 -1.06%
2022-08-29 0 0.940 0.940 0.950 0.940 0.950 120,000 112,900 0.9408 0.663 0.663 0.670 0.663 0.670 170,094 0.6638 -2.08%
2022-08-26 0 0.960 0.940 0.960 0.940 0.960 136,000 129,040 0.9488 0.677 0.663 0.677 0.663 0.677 192,773 0.6694 2.13%
2022-08-25 0 0.940 0.940 0.960 0.930 0.930 22,000 20,480 0.9309 0.663 0.663 0.677 0.656 0.656 31,184 0.6567 0.00%
2022-08-24 0 0.940 0.940 0.950 0.930 0.950 472,000 444,580 0.9419 0.663 0.663 0.670 0.656 0.670 669,036 0.6645 -1.05%
2022-08-23 0 0.950 0.940 0.960 0.950 0.960 98,000 93,400 0.9531 0.670 0.663 0.677 0.670 0.677 138,910 0.6724 0.00%
2022-08-22 0 0.950 0.940 0.950 0.940 0.960 86,000 82,460 0.9588 0.670 0.663 0.670 0.663 0.677 121,901 0.6765 -2.06%
2022-08-19 0 0.970 0.970 0.980 0.940 0.980 226,000 218,340 0.9661 0.684 0.684 0.691 0.663 0.691 320,343 0.6816 3.19%
2022-08-18 0 0.940 0.940 0.950 0.930 0.980 210,000 197,640 0.9411 0.663 0.663 0.670 0.656 0.691 297,664 0.6640 1.08%
2022-08-17 0 0.930 0.930 0.950 0.930 0.950 128,000 120,020 0.9377 0.656 0.656 0.670 0.656 0.670 181,433 0.6615 -1.06%
2022-08-16 0 0.940 0.920 0.950 0.920 0.940 348,000 324,920 0.9337 0.663 0.649 0.670 0.649 0.663 493,272 0.6587 0.00%
2022-08-15 0 0.940 0.930 0.970 0.940 0.960 198,000 186,860 0.9437 0.663 0.656 0.684 0.663 0.677 280,655 0.6658 -1.05%
2022-08-12 0 0.950 0.940 0.960 0.950 0.960 332,000 316,280 0.9527 0.670 0.663 0.677 0.670 0.677 470,593 0.6721 -1.04%
2022-08-11 0 0.960 0.960 0.980 0.950 0.980 432,000 417,760 0.9670 0.677 0.677 0.691 0.670 0.691 612,338 0.6822 0.00%
2022-08-10 0 0.960 0.960 0.990 - - 0 0 - 0.677 0.677 0.698 - - 0 - 0.00%
2022-08-09 0 0.960 0.960 0.990 0.940 0.960 202,000 193,320 0.9570 0.677 0.677 0.698 0.663 0.677 286,325 0.6752 0.00%
2022-08-08 0 0.960 0.960 1.000 0.960 0.980 62,000 59,700 0.9629 0.677 0.677 0.705 0.677 0.691 87,882 0.6793 0.00%
2022-08-05 0 0.960 0.960 0.980 0.960 0.980 100,000 96,580 0.9658 0.677 0.677 0.691 0.677 0.691 141,745 0.6814 -1.03%
2022-08-04 0 0.970 0.970 0.980 0.970 1.010 184,000 180,040 0.9785 0.684 0.684 0.691 0.684 0.713 260,811 0.6903 1.04%
2022-08-03 0 0.960 0.960 0.980 0.950 0.980 146,000 140,220 0.9604 0.677 0.677 0.691 0.670 0.691 206,947 0.6776 0.00%
2022-08-02 0 0.960 0.960 0.970 0.910 0.990 754,000 719,100 0.9537 0.677 0.677 0.684 0.642 0.698 1,068,756 0.6728 -3.03%
2022-08-01 0 0.990 0.990 1.000 0.980 1.010 290,000 287,600 0.9917 0.698 0.698 0.705 0.691 0.713 411,060 0.6997 -1.98%
2022-07-29 0 1.010 1.000 1.020 1.000 1.010 104,000 104,160 1.0015 0.713 0.705 0.720 0.705 0.713 147,415 0.7066 1.00%
2022-07-28 0 1.000 1.000 1.010 - - 0 0 - 0.705 0.705 0.713 - - 0 - 0.00%
2022-07-27 0 1.000 1.000 1.010 1.000 1.020 102,000 102,480 1.0047 0.705 0.705 0.713 0.705 0.720 144,580 0.7088 0.00%
2022-07-26 0 1.000 1.000 1.020 1.000 1.020 118,000 118,560 1.0047 0.705 0.705 0.720 0.705 0.720 167,259 0.7088 0.00%
2022-07-25 0 1.000 0.990 1.000 1.000 1.010 104,000 104,160 1.0015 0.705 0.698 0.705 0.705 0.713 147,415 0.7066 0.00%
2022-07-22 0 1.000 1.000 1.020 1.000 1.010 304,000 304,400 1.0013 0.705 0.705 0.720 0.705 0.713 430,904 0.7064 -0.99%
2022-07-21 0 1.010 1.010 1.020 - - 0 0 - 0.713 0.713 0.720 - - 0 - 0.00%
2022-07-20 0 1.010 1.010 1.020 1.000 1.010 74,000 74,680 1.0092 0.713 0.713 0.720 0.705 0.713 104,891 0.7120 0.00%
2022-07-19 0 1.010 1.000 1.010 1.000 1.020 128,000 129,100 1.0086 0.713 0.705 0.713 0.705 0.720 181,433 0.7116 -0.98%
2022-07-18 0 1.020 1.010 1.020 1.000 1.020 252,000 255,600 1.0143 0.720 0.713 0.720 0.705 0.720 357,197 0.7156 0.00%
2022-07-15 0 1.020 1.010 1.020 1.000 1.020 524,000 526,380 1.0045 0.720 0.713 0.720 0.705 0.720 742,743 0.7087 0.00%
2022-07-14 0 1.020 1.020 1.030 1.010 1.020 234,000 238,480 1.0191 0.720 0.720 0.727 0.713 0.720 331,683 0.7190 0.00%
2022-07-13 0 1.020 1.020 1.030 1.020 1.030 16,000 16,360 1.0225 0.720 0.720 0.727 0.720 0.727 22,679 0.7214 -0.97%
2022-07-12 0 1.030 1.030 1.040 1.020 1.030 194,000 199,700 1.0294 0.727 0.727 0.734 0.720 0.727 274,985 0.7262 0.00%
2022-07-11 0 1.030 1.030 1.040 1.030 1.040 60,000 61,920 1.0320 0.727 0.727 0.734 0.727 0.734 85,047 0.7281 -0.96%
2022-07-08 0 1.040 1.030 1.040 1.020 1.040 230,000 236,600 1.0287 0.734 0.727 0.734 0.720 0.734 326,013 0.7257 0.97%
2022-07-07 0 1.030 1.020 1.030 1.020 1.030 146,000 150,360 1.0299 0.727 0.720 0.727 0.720 0.727 206,947 0.7266 0.00%
2022-07-06 0 1.030 1.030 1.040 1.030 1.050 172,000 177,200 1.0302 0.727 0.727 0.734 0.727 0.741 243,801 0.7268 0.00%
2022-07-05 0 1.030 1.030 1.040 1.030 1.050 146,000 151,500 1.0377 0.727 0.727 0.734 0.727 0.741 206,947 0.7321 -0.96%
2022-07-04 0 1.040 1.040 1.050 1.040 1.050 154,000 160,260 1.0406 0.734 0.734 0.741 0.734 0.741 218,287 0.7342 -0.95%
2022-06-30 0 1.050 1.050 1.060 1.040 1.060 140,000 147,040 1.0503 0.741 0.741 0.748 0.734 0.748 198,443 0.7410 0.00%
2022-06-29 0 1.050 1.040 1.050 1.040 1.050 154,000 161,180 1.0466 0.741 0.734 0.741 0.734 0.741 218,287 0.7384 0.96%
2022-06-28 0 1.040 1.040 1.060 1.040 1.050 212,000 221,660 1.0456 0.734 0.734 0.748 0.734 0.741 300,499 0.7376 -0.95%
2022-06-27 0 1.050 1.050 1.060 1.040 1.060 252,000 263,200 1.0444 0.741 0.741 0.748 0.734 0.748 357,197 0.7368 0.96%
2022-06-24 0 1.040 1.030 1.050 1.040 1.060 116,000 120,760 1.0410 0.734 0.727 0.741 0.734 0.748 164,424 0.7344 -0.95%
2022-06-23 0 1.050 1.050 1.060 1.050 1.060 124,000 130,980 1.0563 0.741 0.741 0.748 0.741 0.748 175,764 0.7452 0.00%
2022-06-22 0 1.050 1.040 1.060 1.040 1.060 24,000 25,140 1.0475 0.741 0.734 0.748 0.734 0.748 34,019 0.7390 0.96%
2022-06-21 0 1.040 1.040 1.060 1.040 1.050 34,000 35,660 1.0488 0.734 0.734 0.748 0.734 0.741 48,193 0.7399 0.00%
2022-06-20 0 1.040 1.040 1.060 1.040 1.040 10,000 10,400 1.0400 0.734 0.734 0.748 0.734 0.734 14,174 0.7337 0.00%
2022-06-17 0 1.040 1.030 1.040 1.030 1.040 34,000 35,240 1.0365 0.734 0.727 0.734 0.727 0.734 48,193 0.7312 0.97%
2022-06-16 0 1.030 1.030 1.040 1.030 1.050 168,000 174,420 1.0382 0.727 0.727 0.734 0.727 0.741 238,131 0.7325 -0.96%
2022-06-15 0 1.040 1.040 1.050 1.040 1.050 128,000 134,060 1.0473 0.734 0.734 0.741 0.734 0.741 181,433 0.7389 -1.89%
2022-06-14 0 1.060 1.050 1.060 1.040 1.080 296,000 314,960 1.0641 0.748 0.741 0.748 0.734 0.762 419,565 0.7507 1.92%
2022-06-13 0 1.040 1.040 1.050 1.040 1.050 116,000 121,180 1.0447 0.734 0.734 0.741 0.734 0.741 164,424 0.7370 -1.89%
2022-06-10 0 1.060 1.050 1.060 1.040 1.060 356,000 374,380 1.0516 0.748 0.741 0.748 0.734 0.748 504,612 0.7419 0.00%
2022-06-09 0 1.060 1.050 1.060 1.060 1.060 14,000 14,840 1.0600 0.748 0.741 0.748 0.748 0.748 19,844 0.7478 0.95%
2022-06-08 0 1.050 1.050 1.070 1.050 1.070 206,000 219,000 1.0631 0.741 0.741 0.755 0.741 0.755 291,994 0.7500 -0.94%
2022-06-07 0 1.060 1.060 1.070 1.060 1.070 24,000 25,600 1.0667 0.748 0.748 0.755 0.748 0.755 34,019 0.7525 0.00%
2022-06-06 0 1.060 1.050 1.070 1.060 1.070 38,000 40,340 1.0616 0.748 0.741 0.755 0.748 0.755 53,863 0.7489 0.00%
2022-06-02 0 1.060 1.060 1.070 1.050 1.090 124,000 133,680 1.0781 0.748 0.748 0.755 0.741 0.769 175,764 0.7606 0.00%
2022-06-01 0 1.060 1.060 1.070 1.040 1.070 338,000 357,280 1.0570 0.748 0.748 0.755 0.734 0.755 479,098 0.7457 0.00%
2022-05-31 0 1.060 1.060 1.070 1.060 1.070 81,747 86,659 1.0601 0.748 0.748 0.755 0.748 0.755 115,872 0.7479 1.92%
2022-05-30 0 1.040 1.040 1.060 1.040 1.060 216,000 226,720 1.0496 0.734 0.734 0.748 0.734 0.748 306,169 0.7405 0.00%
2022-05-27 0 1.040 1.040 1.060 1.030 1.070 288,000 302,980 1.0520 0.734 0.734 0.748 0.727 0.755 408,225 0.7422 -0.95%
2022-05-26 0 1.050 1.040 1.050 1.030 1.050 282,000 292,840 1.0384 0.741 0.734 0.741 0.727 0.741 399,720 0.7326 0.96%
2022-05-25 0 1.040 1.030 1.040 1.020 1.050 368,000 382,400 1.0391 0.734 0.727 0.734 0.720 0.741 521,621 0.7331 0.00%
2022-05-24 0 1.040 1.030 1.040 1.000 1.050 510,000 524,880 1.0292 0.734 0.727 0.734 0.705 0.741 722,899 0.7261 -0.95%
2022-05-23 0 1.050 1.040 1.050 1.030 1.070 2,008,000 2,105,480 1.0485 0.741 0.734 0.741 0.727 0.755 2,846,237 0.7397 -3.67%
2022-05-20 0 1.090 1.080 1.090 1.070 1.090 466,000 503,320 1.0801 0.769 0.762 0.769 0.755 0.769 660,531 0.7620 0.93%
2022-05-19 0 1.080 1.080 1.090 1.080 1.100 74,000 81,200 1.0973 0.762 0.762 0.769 0.762 0.776 104,891 0.7741 -1.82%
2022-05-18 0 1.100 1.090 1.100 1.090 1.100 126,000 137,540 1.0916 0.776 0.769 0.776 0.769 0.776 178,599 0.7701 0.92%
2022-05-17 0 1.090 1.090 1.100 1.080 1.100 466,000 510,040 1.0945 0.769 0.769 0.776 0.762 0.776 660,531 0.7722 0.00%
2022-05-16 0 1.090 1.090 1.110 1.090 1.110 268,000 293,100 1.0937 0.769 0.769 0.783 0.769 0.783 379,876 0.7716 -1.80%
2022-05-13 0 1.110 1.090 1.110 1.080 1.110 200,000 219,380 1.0969 0.783 0.769 0.783 0.762 0.783 283,490 0.7739 1.83%
2022-05-12 0 1.090 1.090 1.100 1.090 1.100 759,978 833,317 1.0965 0.769 0.769 0.776 0.769 0.776 1,077,230 0.7736 -0.91%
2022-05-11 0 1.100 1.100 1.110 1.100 1.120 1,022,000 1,134,820 1.1104 0.776 0.776 0.783 0.776 0.790 1,448,632 0.7834 -0.50%
2022-05-10 0 1.170 1.170 1.180 1.150 1.200 606,000 708,080 1.1684 0.780 0.780 0.787 0.767 0.800 909,090 0.7789 0.00%
2022-05-06 0 1.170 1.170 1.180 1.160 1.170 290,000 337,380 1.1634 0.780 0.780 0.787 0.773 0.780 435,043 0.7755 0.00%
2022-05-05 0 1.170 1.160 1.170 1.160 1.180 58,000 67,580 1.1652 0.780 0.773 0.780 0.773 0.787 87,009 0.7767 0.86%
2022-05-04 0 1.160 1.160 1.170 1.150 1.170 200,000 231,620 1.1581 0.773 0.773 0.780 0.767 0.780 300,030 0.7720 0.00%
2022-05-03 0 1.160 1.150 1.160 1.160 1.160 418,000 484,880 1.1600 0.773 0.767 0.773 0.773 0.773 627,062 0.7733 -0.85%
2022-04-29 0 1.170 1.160 1.170 1.150 1.170 420,000 486,580 1.1585 0.780 0.773 0.780 0.767 0.780 630,063 0.7723 0.86%
2022-04-28 0 1.160 1.150 1.160 1.150 1.160 138,000 159,580 1.1564 0.773 0.767 0.773 0.767 0.773 207,021 0.7708 0.00%
2022-04-27 0 1.160 1.150 1.160 1.150 1.160 152,000 175,460 1.1543 0.773 0.767 0.773 0.767 0.773 228,023 0.7695 0.00%
2022-04-26 0 1.160 1.150 1.160 1.150 1.170 168,000 194,540 1.1580 0.773 0.767 0.773 0.767 0.780 252,025 0.7719 0.00%
2022-04-25 0 1.160 1.150 1.160 1.150 1.170 470,000 543,780 1.1570 0.773 0.767 0.773 0.767 0.780 705,070 0.7712 0.00%
2022-04-22 0 1.160 1.160 1.190 1.160 1.180 108,000 127,400 1.1796 0.773 0.773 0.793 0.773 0.787 162,016 0.7863 -0.85%
2022-04-21 0 1.170 1.160 1.170 1.160 1.190 506,000 589,060 1.1642 0.780 0.773 0.780 0.773 0.793 759,075 0.7760 0.00%
2022-04-20 0 1.170 1.170 1.180 1.170 1.190 66,000 77,840 1.1794 0.780 0.780 0.787 0.780 0.793 99,010 0.7862 0.86%
2022-04-19 0 1.160 1.160 1.180 1.160 1.180 258,000 302,400 1.1721 0.773 0.773 0.787 0.773 0.787 387,038 0.7813 0.00%
2022-04-14 0 1.160 1.160 1.180 1.160 1.190 230,000 271,040 1.1784 0.773 0.773 0.787 0.773 0.793 345,034 0.7855 0.00%
2022-04-13 0 1.160 1.160 1.180 1.160 1.180 40,000 46,920 1.1730 0.773 0.773 0.787 0.773 0.787 60,006 0.7819 -0.85%
2022-04-12 0 1.170 1.160 1.170 1.150 1.180 70,000 81,460 1.1637 0.780 0.773 0.780 0.767 0.787 105,010 0.7757 0.00%
2022-04-11 0 1.170 1.160 1.170 1.160 1.190 458,000 533,920 1.1658 0.780 0.773 0.780 0.773 0.793 687,068 0.7771 -1.68%
2022-04-08 0 1.190 1.170 1.190 1.170 1.190 36,000 42,420 1.1783 0.793 0.780 0.793 0.780 0.793 54,005 0.7855 1.71%
2022-04-07 0 1.170 1.170 1.180 1.160 1.180 118,000 138,600 1.1746 0.780 0.780 0.787 0.773 0.787 177,018 0.7830 0.00%
2022-04-06 0 1.170 1.160 1.170 1.160 1.190 232,000 271,040 1.1683 0.780 0.773 0.780 0.773 0.793 348,035 0.7788 -0.85%
2022-04-04 0 1.180 1.170 1.180 1.160 1.190 208,000 243,740 1.1718 0.787 0.780 0.787 0.773 0.793 312,031 0.7811 1.72%
2022-04-01 0 1.160 1.160 1.180 1.160 1.180 132,000 154,540 1.1708 0.773 0.773 0.787 0.773 0.787 198,020 0.7804 -1.69%
2022-03-31 0 1.180 1.160 1.180 1.150 1.180 534,000 617,120 1.1557 0.787 0.773 0.787 0.767 0.787 801,080 0.7704 1.72%
2022-03-30 0 1.160 1.160 1.170 1.150 1.170 248,000 287,840 1.1606 0.773 0.773 0.780 0.767 0.780 372,037 0.7737 0.87%
2022-03-29 0 1.150 1.150 1.160 1.150 1.170 330,000 383,300 1.1615 0.767 0.767 0.773 0.767 0.780 495,049 0.7743 -1.71%
2022-03-28 0 1.170 1.170 1.190 1.170 1.180 328,000 385,840 1.1763 0.780 0.780 0.793 0.780 0.787 492,049 0.7841 0.86%
2022-03-25 0 1.160 1.160 1.170 1.150 1.190 156,000 181,800 1.1654 0.773 0.773 0.780 0.767 0.793 234,023 0.7768 0.87%
2022-03-24 0 1.150 1.150 1.160 1.150 1.160 352,000 406,960 1.1561 0.767 0.767 0.773 0.767 0.773 528,052 0.7707 -0.86%
2022-03-23 0 1.160 1.150 1.160 1.150 1.200 980,000 1,153,000 1.1765 0.773 0.767 0.773 0.767 0.800 1,470,146 0.7843 -1.69%
2022-03-22 0 1.180 1.150 1.180 1.170 1.180 158,000 185,900 1.1766 0.787 0.767 0.787 0.780 0.787 237,024 0.7843 0.85%
2022-03-21 0 1.170 1.170 1.180 1.160 1.180 152,000 177,720 1.1692 0.780 0.780 0.787 0.773 0.787 228,023 0.7794 0.86%
2022-03-18 0 1.160 1.160 1.180 1.150 1.180 422,000 487,320 1.1548 0.773 0.773 0.787 0.767 0.787 633,063 0.7698 0.87%
2022-03-17 0 1.150 1.150 1.160 1.140 1.160 294,000 338,980 1.1530 0.767 0.767 0.773 0.760 0.773 441,044 0.7686 0.88%
2022-03-16 0 1.140 1.140 1.150 1.120 1.150 236,000 268,060 1.1358 0.760 0.760 0.767 0.747 0.767 354,035 0.7572 2.70%
2022-03-15 0 1.110 1.110 1.130 1.100 1.130 1,114,000 1,237,380 1.1108 0.740 0.740 0.753 0.733 0.753 1,671,166 0.7404 -1.77%
2022-03-14 0 1.130 1.120 1.130 1.130 1.140 1,022,000 1,157,200 1.1323 0.753 0.747 0.753 0.753 0.760 1,533,152 0.7548 -0.88%
2022-03-11 0 1.140 1.140 1.150 1.120 1.170 768,000 870,240 1.1331 0.760 0.760 0.767 0.747 0.780 1,152,114 0.7553 0.00%
2022-03-10 0 1.140 1.140 1.170 1.110 1.180 2,112,000 2,395,760 1.1344 0.760 0.760 0.780 0.740 0.787 3,168,315 0.7562 -1.72%
2022-03-09 0 1.160 1.140 1.160 1.110 1.180 1,506,000 1,719,540 1.1418 0.773 0.760 0.773 0.740 0.787 2,259,224 0.7611 -0.85%
2022-03-08 0 1.170 1.160 1.180 1.160 1.180 138,000 161,000 1.1667 0.780 0.773 0.787 0.773 0.787 207,021 0.7777 0.00%
2022-03-07 0 1.170 1.160 1.170 1.160 1.170 688,000 801,200 1.1645 0.780 0.773 0.780 0.773 0.780 1,032,103 0.7763 -0.85%
2022-03-04 0 1.180 1.170 1.180 1.170 1.210 488,000 575,280 1.1789 0.787 0.780 0.787 0.780 0.807 732,073 0.7858 -2.48%
2022-03-03 0 1.210 1.190 1.210 1.200 1.210 112,000 134,520 1.2011 0.807 0.793 0.807 0.800 0.807 168,017 0.8006 0.83%
2022-03-02 0 1.200 1.190 1.200 1.180 1.200 516,000 613,680 1.1893 0.800 0.793 0.800 0.787 0.800 774,077 0.7928 0.84%
2022-03-01 0 1.190 1.190 1.200 1.180 1.200 176,000 208,680 1.1857 0.793 0.793 0.800 0.787 0.800 264,026 0.7904 0.00%
2022-02-28 0 1.190 1.180 1.190 1.190 1.200 246,000 294,180 1.1959 0.793 0.787 0.793 0.793 0.800 369,037 0.7972 -0.83%
2022-02-25 0 1.200 1.190 1.200 1.180 1.200 96,000 114,360 1.1913 0.800 0.793 0.800 0.787 0.800 144,014 0.7941 0.00%
2022-02-24 0 1.200 1.180 1.200 1.190 1.210 234,000 279,120 1.1928 0.800 0.787 0.800 0.793 0.807 351,035 0.7951 0.00%
2022-02-23 0 1.200 1.210 1.220 1.190 1.210 572,000 687,700 1.2023 0.800 0.807 0.813 0.793 0.807 858,085 0.8014 -0.83%
2022-02-22 0 1.210 1.200 1.210 1.200 1.220 394,000 474,040 1.2031 0.807 0.800 0.807 0.800 0.813 591,059 0.8020 0.00%
2022-02-21 0 1.210 1.210 1.220 1.210 1.220 118,000 143,460 1.2158 0.807 0.807 0.813 0.807 0.813 177,018 0.8104 0.00%
2022-02-18 0 1.210 1.210 1.220 1.210 1.230 260,000 316,660 1.2179 0.807 0.807 0.813 0.807 0.820 390,039 0.8119 0.00%
2022-02-17 0 1.210 1.210 1.220 1.210 1.240 642,000 782,960 1.2196 0.807 0.807 0.813 0.807 0.827 963,096 0.8130 -0.82%
2022-02-16 0 1.220 1.210 1.220 1.210 1.230 312,000 379,780 1.2172 0.813 0.807 0.813 0.807 0.820 468,046 0.8114 0.00%
2022-02-15 0 1.220 1.200 1.220 1.200 1.220 220,000 265,680 1.2076 0.813 0.800 0.813 0.800 0.813 330,033 0.8050 0.00%
2022-02-14 0 1.220 1.210 1.220 1.210 1.250 278,000 341,880 1.2298 0.813 0.807 0.813 0.807 0.833 417,041 0.8198 -1.61%
2022-02-11 0 1.240 1.220 1.240 1.220 1.240 422,000 520,180 1.2327 0.827 0.813 0.827 0.813 0.827 633,063 0.8217 0.81%
2022-02-10 0 1.230 1.220 1.230 1.220 1.240 546,000 671,100 1.2291 0.820 0.813 0.820 0.813 0.827 819,081 0.8193 -1.60%
2022-02-09 0 1.250 1.200 1.240 1.190 1.250 906,000 1,095,860 1.2096 0.833 0.800 0.827 0.793 0.833 1,359,135 0.8063 4.17%
2022-02-08 0 1.200 1.190 1.200 1.180 1.200 642,000 764,200 1.1903 0.800 0.793 0.800 0.787 0.800 963,096 0.7935 1.69%
2022-02-07 0 1.180 1.170 1.190 1.170 1.180 282,000 332,360 1.1786 0.787 0.780 0.793 0.780 0.787 423,042 0.7856 0.00%
2022-02-04 0 1.180 1.170 1.180 1.170 1.180 386,000 455,080 1.1790 0.787 0.780 0.787 0.780 0.787 579,058 0.7859 0.85%
2022-01-31 0 1.170 1.160 1.180 1.160 1.170 118,000 137,980 1.1693 0.780 0.773 0.787 0.773 0.780 177,018 0.7795 0.00%
2022-01-28 0 1.170 1.170 1.180 1.160 1.180 596,000 696,640 1.1689 0.780 0.780 0.787 0.773 0.787 894,089 0.7792 0.86%
2022-01-27 0 1.160 1.160 1.170 1.160 1.190 202,000 236,280 1.1697 0.773 0.773 0.780 0.773 0.793 303,030 0.7797 -1.69%
2022-01-26 0 1.180 1.170 1.180 1.150 1.180 182,000 211,940 1.1645 0.787 0.780 0.787 0.767 0.787 273,027 0.7763 0.85%
2022-01-25 0 1.170 1.160 1.170 1.160 1.170 120,000 139,680 1.1640 0.780 0.773 0.780 0.773 0.780 180,018 0.7759 0.00%
2022-01-24 0 1.170 1.160 1.170 1.170 1.180 218,000 255,740 1.1731 0.780 0.773 0.780 0.780 0.787 327,032 0.7820 -0.85%
2022-01-21 0 1.180 1.170 1.180 1.170 1.180 162,000 191,140 1.1799 0.787 0.780 0.787 0.780 0.787 243,024 0.7865 0.00%
2022-01-20 0 1.180 1.180 1.190 1.180 1.190 356,000 420,340 1.1807 0.787 0.787 0.793 0.787 0.793 534,053 0.7871 0.00%
2022-01-19 0 1.180 1.170 1.190 1.180 1.190 302,000 357,360 1.1833 0.787 0.780 0.793 0.787 0.793 453,045 0.7888 -0.84%
2022-01-18 0 1.190 1.180 1.190 1.180 1.190 266,000 314,220 1.1813 0.793 0.787 0.793 0.787 0.793 399,040 0.7874 0.85%
2022-01-17 0 1.180 1.170 1.180 1.180 1.190 530,000 625,520 1.1802 0.787 0.780 0.787 0.787 0.793 795,079 0.7867 -0.84%
2022-01-14 0 1.190 1.180 1.190 1.170 1.190 1,134,000 1,328,420 1.1714 0.793 0.787 0.793 0.780 0.793 1,701,169 0.7809 2.59%
2022-01-13 0 1.160 1.150 1.170 1.150 1.170 236,000 273,780 1.1601 0.773 0.767 0.780 0.767 0.780 354,035 0.7733 0.00%
2022-01-12 0 1.160 1.150 1.170 1.150 1.170 1,678,000 1,944,340 1.1587 0.773 0.767 0.780 0.767 0.780 2,517,250 0.7724 0.87%
2022-01-11 0 1.150 1.150 1.160 1.150 1.170 562,000 651,540 1.1593 0.767 0.767 0.773 0.767 0.780 843,084 0.7728 -0.86%
2022-01-10 0 1.160 1.150 1.160 1.150 1.170 224,000 259,880 1.1602 0.773 0.767 0.773 0.767 0.780 336,033 0.7734 0.00%
2022-01-07 0 1.160 1.160 1.170 1.160 1.180 726,000 850,340 1.1713 0.773 0.773 0.780 0.773 0.787 1,089,108 0.7808 0.00%
2022-01-06 0 1.160 1.150 1.160 1.150 1.170 170,000 198,020 1.1648 0.773 0.767 0.773 0.767 0.780 255,025 0.7765 -0.85%
2022-01-05 0 1.170 1.160 1.170 1.160 1.170 256,000 299,500 1.1699 0.780 0.773 0.780 0.773 0.780 384,038 0.7799 0.00%
2022-01-04 0 1.170 1.160 1.170 1.160 1.170 170,000 198,880 1.1699 0.780 0.773 0.780 0.773 0.780 255,025 0.7798 0.00%
2022-01-03 0 1.170 1.160 1.170 1.160 1.170 156,000 181,840 1.1656 0.780 0.773 0.780 0.773 0.780 234,023 0.7770 0.86%
2021-12-31 0 1.160 1.160 1.170 1.160 1.170 208,000 241,780 1.1624 0.773 0.773 0.780 0.773 0.780 312,031 0.7749 0.87%
2021-12-30 0 1.150 1.150 1.160 1.140 1.160 280,000 321,100 1.1468 0.767 0.767 0.773 0.760 0.773 420,042 0.7644 0.00%
2021-12-29 0 1.150 1.140 1.150 1.140 1.150 76,000 87,360 1.1495 0.767 0.760 0.767 0.760 0.767 114,011 0.7662 0.88%
2021-12-28 0 1.140 1.140 1.150 1.140 1.150 310,000 354,980 1.1451 0.760 0.760 0.767 0.760 0.767 465,046 0.7633 0.88%
2021-12-24 0 1.130 1.130 1.150 1.130 1.150 58,000 66,340 1.1438 0.753 0.753 0.767 0.753 0.767 87,009 0.7625 -1.74%
2021-12-23 0 1.150 1.140 1.150 1.130 1.150 308,000 350,800 1.1390 0.767 0.760 0.767 0.753 0.767 462,046 0.7592 0.88%
2021-12-22 0 1.140 1.130 1.140 1.130 1.150 748,000 851,440 1.1383 0.760 0.753 0.760 0.753 0.767 1,122,111 0.7588 -0.87%
2021-12-21 0 1.150 1.140 1.150 1.140 1.150 126,000 144,320 1.1454 0.767 0.760 0.767 0.760 0.767 189,019 0.7635 0.00%
2021-12-20 0 1.150 1.140 1.150 1.140 1.170 238,000 274,180 1.1520 0.767 0.760 0.767 0.760 0.780 357,035 0.7679 0.00%
2021-12-17 0 1.150 1.160 1.170 1.150 1.160 246,000 285,160 1.1592 0.767 0.773 0.780 0.767 0.773 369,037 0.7727 -0.86%
2021-12-16 0 1.160 1.160 1.170 1.150 1.170 236,000 273,760 1.1600 0.773 0.773 0.780 0.767 0.780 354,035 0.7733 0.00%
2021-12-15 0 1.160 1.160 1.170 1.150 1.170 30,000 34,620 1.1540 0.773 0.773 0.780 0.767 0.780 45,004 0.7693 -0.85%
2021-12-14 0 1.170 1.160 1.170 1.160 1.170 404,000 470,600 1.1649 0.780 0.773 0.780 0.773 0.780 606,060 0.7765 0.86%
2021-12-13 0 1.160 1.150 1.160 1.140 1.160 40,000 46,200 1.1550 0.773 0.767 0.773 0.760 0.773 60,006 0.7699 0.87%
2021-12-10 0 1.150 1.150 1.160 1.140 1.160 80,000 91,880 1.1485 0.767 0.767 0.773 0.760 0.773 120,012 0.7656 -0.86%
2021-12-09 0 1.160 1.150 1.160 1.150 1.160 442,000 511,720 1.1577 0.773 0.767 0.773 0.767 0.773 663,066 0.7717 0.87%
2021-12-08 0 1.150 1.140 1.150 1.150 1.160 82,000 94,520 1.1527 0.767 0.760 0.767 0.767 0.773 123,012 0.7684 0.88%
2021-12-07 0 1.140 1.140 1.150 1.140 1.150 500,000 571,040 1.1421 0.760 0.760 0.767 0.760 0.767 750,074 0.7613 -0.87%
2021-12-06 0 1.150 1.140 1.150 1.140 1.160 104,000 119,740 1.1513 0.767 0.760 0.767 0.760 0.773 156,015 0.7675 0.00%
2021-12-03 0 1.150 1.140 1.150 1.140 1.150 404,000 462,740 1.1454 0.767 0.760 0.767 0.760 0.767 606,060 0.7635 0.00%
2021-12-02 0 1.150 1.140 1.150 1.140 1.160 236,000 270,240 1.1451 0.767 0.760 0.767 0.760 0.773 354,035 0.7633 0.00%
2021-12-01 0 1.150 1.140 1.150 1.140 1.160 154,000 177,060 1.1497 0.767 0.760 0.767 0.760 0.773 231,023 0.7664 1.77%
2021-11-30 0 1.130 1.130 1.150 1.130 1.150 340,000 388,340 1.1422 0.753 0.753 0.767 0.753 0.767 510,051 0.7614 -0.88%
2021-11-29 0 1.140 1.140 1.150 1.130 1.150 110,000 125,460 1.1405 0.760 0.760 0.767 0.753 0.767 165,016 0.7603 0.00%
2021-11-26 0 1.140 1.130 1.150 1.140 1.150 158,000 180,640 1.1433 0.760 0.753 0.767 0.760 0.767 237,024 0.7621 -0.87%
2021-11-25 0 1.150 1.140 1.150 1.140 1.150 60,000 68,600 1.1433 0.767 0.760 0.767 0.760 0.767 90,009 0.7621 1.77%
2021-11-24 0 1.130 1.130 1.150 1.130 1.150 66,000 74,940 1.1355 0.753 0.753 0.767 0.753 0.767 99,010 0.7569 -0.88%
2021-11-23 0 1.140 1.140 1.150 1.130 1.150 218,000 248,620 1.1405 0.760 0.760 0.767 0.753 0.767 327,032 0.7602 -1.72%
2021-11-22 0 1.160 1.150 1.160 1.140 1.160 122,000 140,180 1.1490 0.773 0.767 0.773 0.760 0.773 183,018 0.7659 0.00%
2021-11-19 0 1.160 1.140 1.160 1.130 1.160 234,000 267,820 1.1445 0.773 0.760 0.773 0.753 0.773 351,035 0.7629 0.87%
2021-11-18 0 1.150 1.130 1.150 1.130 1.160 8,000 9,180 1.1475 0.767 0.753 0.767 0.753 0.773 12,001 0.7649 0.00%
2021-11-17 0 1.150 1.140 1.150 1.140 1.150 24,000 27,400 1.1417 0.767 0.760 0.767 0.760 0.767 36,004 0.7610 0.00%
2021-11-16 0 1.150 1.140 1.150 1.130 1.150 320,000 366,960 1.1468 0.767 0.760 0.767 0.753 0.767 480,048 0.7644 0.88%
2021-11-15 0 1.140 1.130 1.150 1.130 1.150 78,000 88,920 1.1400 0.760 0.753 0.767 0.753 0.767 117,012 0.7599 -0.87%
2021-11-12 0 1.150 1.140 1.150 1.130 1.150 14,000 15,980 1.1414 0.767 0.760 0.767 0.753 0.767 21,002 0.7609 0.88%
2021-11-11 0 1.140 1.140 1.150 1.140 1.170 560,000 648,160 1.1574 0.760 0.760 0.767 0.760 0.780 840,083 0.7715 0.00%
2021-11-10 0 1.140 1.140 1.150 1.120 1.150 230,000 261,660 1.1377 0.760 0.760 0.767 0.747 0.767 345,034 0.7584 0.88%
2021-11-09 0 1.130 1.120 1.130 1.120 1.130 102,000 114,360 1.1212 0.753 0.747 0.753 0.747 0.753 153,015 0.7474 0.00%
2021-11-08 0 1.130 1.130 1.140 1.110 1.130 232,000 261,640 1.1278 0.753 0.753 0.760 0.740 0.753 348,035 0.7518 0.89%
2021-11-05 0 1.120 1.110 1.120 1.110 1.120 40,000 44,640 1.1160 0.747 0.740 0.747 0.740 0.747 60,006 0.7439 0.00%
2021-11-04 0 1.120 1.110 1.120 1.110 1.130 226,000 252,120 1.1156 0.747 0.740 0.747 0.740 0.753 339,034 0.7436 0.00%
2021-11-03 0 1.120 1.110 1.120 1.110 1.140 536,000 599,540 1.1185 0.747 0.740 0.747 0.740 0.760 804,080 0.7456 -0.88%
2021-11-02 0 1.130 1.120 1.130 1.110 1.140 412,000 464,520 1.1275 0.753 0.747 0.753 0.740 0.760 618,061 0.7516 0.00%
2021-11-01 0 1.130 1.120 1.130 1.120 1.140 216,000 243,880 1.1291 0.753 0.747 0.753 0.747 0.760 324,032 0.7526 0.89%
2021-10-29 0 1.120 1.120 1.140 1.110 1.140 504,000 568,360 1.1277 0.747 0.747 0.760 0.740 0.760 756,075 0.7517 -1.75%
2021-10-28 0 1.140 1.130 1.140 1.120 1.140 118,000 133,580 1.1320 0.760 0.753 0.760 0.747 0.760 177,018 0.7546 0.00%
2021-10-27 0 1.140 1.130 1.140 1.130 1.150 538,000 609,520 1.1329 0.760 0.753 0.760 0.753 0.767 807,080 0.7552 0.00%
2021-10-26 0 1.140 1.140 1.150 1.130 1.150 214,000 245,200 1.1458 0.760 0.760 0.767 0.753 0.767 321,032 0.7638 0.88%
2021-10-25 0 1.130 1.130 1.140 1.130 1.160 394,000 452,280 1.1479 0.753 0.753 0.760 0.753 0.773 591,059 0.7652 -1.74%
2021-10-22 0 1.150 1.140 1.150 1.150 1.170 104,000 119,960 1.1535 0.767 0.760 0.767 0.767 0.780 156,015 0.7689 0.00%
2021-10-21 0 1.150 1.150 1.160 1.150 1.170 1,104,000 1,270,180 1.1505 0.767 0.767 0.773 0.767 0.780 1,656,164 0.7669 -0.86%
2021-10-20 0 1.160 1.150 1.160 1.150 1.160 148,000 171,480 1.1586 0.773 0.767 0.773 0.767 0.773 222,022 0.7724 0.87%
2021-10-19 0 1.150 1.140 1.150 1.140 1.160 174,000 199,620 1.1472 0.767 0.760 0.767 0.760 0.773 261,026 0.7648 -0.86%
2021-10-18 0 1.160 1.140 1.160 1.130 1.160 388,000 443,380 1.1427 0.773 0.760 0.773 0.753 0.773 582,058 0.7617 1.75%
2021-10-15 0 1.140 1.130 1.140 1.130 1.140 168,000 191,320 1.1388 0.760 0.753 0.760 0.753 0.760 252,025 0.7591 0.88%
2021-10-12 0 1.130 1.110 1.140 1.110 1.130 270,000 303,280 1.1233 0.753 0.740 0.760 0.740 0.753 405,040 0.7488 0.00%
2021-10-11 0 1.130 1.120 1.130 1.120 1.140 450,000 507,020 1.1267 0.753 0.747 0.753 0.747 0.760 675,067 0.7511 0.89%
2021-10-08 0 1.120 1.110 1.120 1.110 1.120 154,000 172,300 1.1188 0.747 0.740 0.747 0.740 0.747 231,023 0.7458 1.82%
2021-10-07 0 1.100 1.090 1.100 1.080 1.100 314,000 343,740 1.0947 0.733 0.727 0.733 0.720 0.733 471,047 0.7297 1.85%
2021-10-06 0 1.080 1.080 1.100 1.070 1.110 1,232,000 1,333,520 1.0824 0.720 0.720 0.733 0.713 0.740 1,848,184 0.7215 -2.70%
2021-10-05 0 1.110 1.100 1.110 1.090 1.110 396,000 436,300 1.1018 0.740 0.733 0.740 0.727 0.740 594,059 0.7344 0.91%
2021-10-04 0 1.100 1.090 1.120 1.090 1.130 1,984,000 2,189,920 1.1038 0.733 0.727 0.747 0.727 0.753 2,976,296 0.7358 -2.65%
2021-09-30 0 1.130 1.130 1.140 1.130 1.140 446,000 505,040 1.1324 0.753 0.753 0.760 0.753 0.760 669,066 0.7548 -0.88%
2021-09-29 0 1.140 1.130 1.140 1.130 1.150 290,000 331,000 1.1414 0.760 0.753 0.760 0.753 0.767 435,043 0.7608 0.88%
2021-09-28 0 1.130 1.130 1.140 1.130 1.150 602,000 683,940 1.1361 0.753 0.753 0.760 0.753 0.767 903,090 0.7573 -0.88%
2021-09-27 0 1.140 1.140 1.160 1.140 1.160 418,000 479,760 1.1478 0.760 0.760 0.773 0.760 0.773 627,062 0.7651 -0.87%
2021-09-24 0 1.150 1.140 1.150 1.140 1.170 920,000 1,057,780 1.1498 0.767 0.760 0.767 0.760 0.780 1,380,137 0.7664 -0.86%
2021-09-23 0 1.160 1.150 1.160 1.140 1.170 434,000 501,620 1.1558 0.773 0.767 0.773 0.760 0.780 651,065 0.7705 0.69%
2021-09-21 0 1.180 1.170 1.180 1.160 1.180 292,000 341,920 1.1710 0.768 0.761 0.768 0.755 0.768 448,690 0.7620 0.85%
2021-09-20 0 1.170 1.170 1.180 1.150 1.190 2,294,000 2,668,340 1.1632 0.761 0.761 0.768 0.748 0.774 3,524,986 0.7570 -1.68%
2021-09-17 0 1.190 1.190 1.200 1.190 1.200 806,000 963,020 1.1948 0.774 0.774 0.781 0.774 0.781 1,238,508 0.7776 0.85%
2021-09-16 0 1.180 1.180 1.190 1.180 1.190 658,000 778,760 1.1835 0.768 0.768 0.774 0.768 0.774 1,011,090 0.7702 -0.84%
2021-09-15 0 1.190 1.180 1.200 1.180 1.190 366,000 433,880 1.1855 0.774 0.768 0.781 0.768 0.774 562,400 0.7715 0.85%
2021-09-14 0 1.180 1.180 1.190 1.180 1.200 906,000 1,082,180 1.1945 0.768 0.768 0.774 0.768 0.781 1,392,170 0.7773 0.00%
2021-09-13 0 1.180 1.180 1.200 1.180 1.200 2,670,000 3,175,340 1.1893 0.768 0.768 0.781 0.768 0.781 4,102,751 0.7740 0.00%
2021-09-10 0 1.180 1.170 1.180 1.170 1.180 358,000 420,300 1.1740 0.768 0.761 0.768 0.761 0.768 550,107 0.7640 0.00%
2021-09-09 0 1.180 1.170 1.180 1.170 1.180 208,000 245,040 1.1781 0.768 0.761 0.768 0.761 0.768 319,615 0.7667 0.00%
2021-09-08 0 1.180 1.170 1.180 1.180 1.180 142,000 167,560 1.1800 0.768 0.761 0.768 0.768 0.768 218,199 0.7679 0.85%
2021-09-07 0 1.170 1.170 1.180 1.170 1.180 252,000 295,480 1.1725 0.761 0.761 0.768 0.761 0.768 387,226 0.7631 -0.85%
2021-09-06 0 1.180 1.170 1.180 1.170 1.180 12,000 14,120 1.1767 0.768 0.761 0.768 0.761 0.768 18,439 0.7658 0.85%
2021-09-03 0 1.170 1.160 1.180 1.160 1.180 114,000 132,780 1.1647 0.761 0.755 0.768 0.755 0.768 175,174 0.7580 0.00%
2021-09-02 0 1.170 1.160 1.180 1.160 1.180 94,000 109,740 1.1674 0.761 0.755 0.768 0.755 0.768 144,441 0.7598 0.86%
2021-09-01 0 1.160 1.160 1.180 1.150 1.180 744,000 866,520 1.1647 0.755 0.755 0.768 0.748 0.768 1,143,239 0.7580 -0.85%
2021-08-31 0 1.170 1.170 1.180 1.160 1.180 196,000 229,300 1.1699 0.761 0.761 0.768 0.755 0.768 301,176 0.7613 -0.85%
2021-08-30 0 1.180 1.170 1.180 1.160 1.180 744,000 866,660 1.1649 0.768 0.761 0.768 0.755 0.768 1,143,239 0.7581 0.00%
2021-08-27 0 1.180 1.180 1.190 1.170 1.190 226,000 268,320 1.1873 0.768 0.768 0.774 0.761 0.774 347,274 0.7726 0.00%
2021-08-26 0 1.180 1.180 1.190 1.180 1.200 134,000 159,420 1.1897 0.768 0.768 0.774 0.768 0.781 205,906 0.7742 -0.84%
2021-08-25 0 1.190 1.180 1.190 1.160 1.210 460,000 542,580 1.1795 0.774 0.768 0.774 0.755 0.787 706,841 0.7676 0.00%
2021-08-24 0 1.190 1.170 1.190 1.180 1.200 384,000 458,400 1.1938 0.774 0.761 0.774 0.768 0.781 590,059 0.7769 0.00%
2021-08-23 0 1.190 1.170 1.190 1.170 1.190 424,000 498,360 1.1754 0.774 0.761 0.774 0.761 0.774 651,523 0.7649 1.71%
2021-08-20 0 1.170 1.170 1.180 1.160 1.200 572,000 668,280 1.1683 0.761 0.761 0.768 0.755 0.781 878,941 0.7603 -1.68%
2021-08-19 0 1.190 1.180 1.190 1.180 1.200 120,000 143,000 1.1917 0.774 0.768 0.774 0.768 0.781 184,393 0.7755 0.00%
2021-08-18 0 1.190 1.180 1.190 1.190 1.190 98,000 116,620 1.1900 0.774 0.768 0.774 0.774 0.774 150,588 0.7744 0.00%
2021-08-17 0 1.190 1.180 1.190 1.190 1.200 128,000 152,340 1.1902 0.774 0.768 0.774 0.774 0.781 196,686 0.7745 0.00%
2021-08-16 0 1.190 1.190 1.200 1.190 1.210 98,000 117,880 1.2029 0.774 0.774 0.781 0.774 0.787 150,588 0.7828 -1.65%
2021-08-13 0 1.210 1.200 1.210 1.200 1.210 98,000 117,960 1.2037 0.787 0.781 0.787 0.781 0.787 150,588 0.7833 0.83%
2021-08-12 0 1.200 1.190 1.210 1.190 1.210 430,000 515,600 1.1991 0.781 0.774 0.787 0.774 0.787 660,743 0.7803 1.69%
2021-08-11 0 1.180 1.180 1.190 1.180 1.200 68,000 81,000 1.1912 0.768 0.768 0.774 0.768 0.781 104,490 0.7752 0.00%
2021-08-10 0 1.180 1.180 1.190 1.180 1.180 140,000 165,200 1.1800 0.768 0.768 0.774 0.768 0.768 215,126 0.7679 0.85%
2021-08-09 0 1.170 1.160 1.190 1.160 1.170 102,000 119,040 1.1671 0.761 0.755 0.774 0.755 0.761 156,734 0.7595 0.00%
2021-08-06 0 1.170 1.150 1.180 1.160 1.170 220,000 257,200 1.1691 0.761 0.748 0.768 0.755 0.761 338,054 0.7608 0.00%
2021-08-05 0 1.170 1.150 1.170 1.150 1.170 14,000 16,340 1.1671 0.761 0.748 0.761 0.748 0.761 21,513 0.7596 0.00%
2021-08-04 0 1.170 1.150 1.170 1.150 1.170 82,000 95,300 1.1622 0.761 0.748 0.761 0.748 0.761 126,002 0.7563 1.74%
2021-08-03 0 1.150 1.150 1.170 - - 0 0 - 0.748 0.748 0.761 - - 0 - 0.00%
2021-08-02 0 1.150 1.150 1.160 1.150 1.220 736,000 859,720 1.1681 0.748 0.748 0.755 0.748 0.794 1,130,946 0.7602 0.00%
2021-07-30 0 1.150 1.150 1.160 1.150 1.170 56,000 64,560 1.1529 0.748 0.748 0.755 0.748 0.761 86,050 0.7503 -1.71%
2021-07-29 0 1.170 1.140 1.170 1.140 1.170 264,000 305,580 1.1575 0.761 0.742 0.761 0.742 0.761 405,665 0.7533 0.86%
2021-07-28 0 1.160 1.140 1.160 1.140 1.160 644,000 735,900 1.1427 0.755 0.742 0.755 0.742 0.755 989,577 0.7437 1.75%
2021-07-27 0 1.140 1.140 1.160 1.140 1.170 582,000 669,180 1.1498 0.742 0.742 0.755 0.742 0.761 894,308 0.7483 -1.72%
2021-07-26 0 1.160 1.160 1.170 1.150 1.170 234,000 271,440 1.1600 0.755 0.755 0.761 0.748 0.761 359,567 0.7549 0.00%
2021-07-23 0 1.160 1.160 1.170 1.160 1.180 40,000 46,800 1.1700 0.755 0.755 0.761 0.755 0.768 61,464 0.7614 0.00%
2021-07-22 0 1.160 1.160 1.180 1.160 1.170 222,000 258,120 1.1627 0.755 0.755 0.768 0.755 0.761 341,128 0.7567 -0.85%
2021-07-21 0 1.170 1.160 1.170 1.160 1.190 408,000 476,620 1.1682 0.761 0.755 0.761 0.755 0.774 626,937 0.7602 -0.85%
2021-07-20 0 1.180 1.170 1.180 1.160 1.190 126,000 148,140 1.1757 0.768 0.761 0.768 0.755 0.774 193,613 0.7651 -0.84%
2021-07-19 0 1.190 1.180 1.190 1.180 1.190 296,000 349,640 1.1812 0.774 0.768 0.774 0.768 0.774 454,837 0.7687 -0.83%
2021-07-16 0 1.200 1.200 1.210 1.190 1.210 252,000 302,040 1.1986 0.781 0.781 0.787 0.774 0.787 387,226 0.7800 -0.83%
2021-07-15 0 1.210 1.210 1.230 1.200 1.210 32,000 38,640 1.2075 0.787 0.787 0.800 0.781 0.787 49,172 0.7858 0.00%
2021-07-14 0 1.210 1.210 1.230 1.200 1.230 668,000 811,840 1.2153 0.787 0.787 0.800 0.781 0.800 1,026,456 0.7909 0.83%
2021-07-13 0 1.200 1.190 1.200 1.180 1.200 292,000 349,820 1.1980 0.781 0.774 0.781 0.768 0.781 448,690 0.7796 0.00%
2021-07-12 0 1.200 1.190 1.200 1.160 1.230 1,326,000 1,584,480 1.1949 0.781 0.774 0.781 0.755 0.800 2,037,546 0.7776 3.45%
2021-07-09 0 1.160 1.150 1.160 1.140 1.160 482,000 557,200 1.1560 0.755 0.748 0.755 0.742 0.755 740,646 0.7523 0.00%
2021-07-08 0 1.160 1.140 1.160 1.150 1.160 476,000 547,780 1.1508 0.755 0.742 0.755 0.748 0.755 731,427 0.7489 0.00%
2021-07-07 0 1.160 1.150 1.160 1.150 1.160 108,000 124,920 1.1567 0.755 0.748 0.755 0.748 0.755 165,954 0.7527 0.87%
2021-07-06 0 1.150 1.150 1.160 1.150 1.170 118,000 136,420 1.1561 0.748 0.748 0.755 0.748 0.761 181,320 0.7524 -0.86%
2021-07-05 0 1.160 1.160 1.170 1.150 1.170 278,000 322,600 1.1604 0.755 0.755 0.761 0.748 0.761 427,178 0.7552 -0.85%
2021-07-02 0 1.170 1.150 1.170 1.150 1.190 434,000 510,680 1.1767 0.761 0.748 0.761 0.748 0.774 666,889 0.7658 -0.85%
2021-06-30 0 1.180 1.150 1.180 1.140 1.200 812,000 946,040 1.1651 0.768 0.748 0.768 0.742 0.781 1,247,728 0.7582 2.61%
2021-06-29 0 1.150 1.140 1.160 1.140 1.160 294,000 338,440 1.1512 0.748 0.742 0.755 0.742 0.755 451,764 0.7492 0.00%
2021-06-28 0 1.150 1.150 1.160 1.150 1.150 2,000 2,300 1.1500 0.748 0.748 0.755 0.748 0.748 3,073 0.7484 -0.86%
2021-06-25 0 1.160 1.150 1.160 1.140 1.160 256,000 294,000 1.1484 0.755 0.748 0.755 0.742 0.755 393,372 0.7474 0.87%
2021-06-24 0 1.150 1.140 1.150 1.140 1.160 246,000 283,660 1.1531 0.748 0.742 0.748 0.742 0.755 378,006 0.7504 0.00%
2021-06-23 0 1.150 1.150 1.160 1.150 1.160 138,000 158,780 1.1506 0.748 0.748 0.755 0.748 0.755 212,052 0.7488 0.00%
2021-06-22 0 1.150 1.150 1.160 1.140 1.160 610,000 703,340 1.1530 0.748 0.748 0.755 0.742 0.755 937,333 0.7504 -0.86%
2021-06-21 0 1.160 1.150 1.160 1.150 1.160 150,000 173,280 1.1552 0.755 0.748 0.755 0.748 0.755 230,492 0.7518 0.87%
2021-06-18 0 1.150 1.150 1.160 1.150 1.160 240,000 277,220 1.1551 0.748 0.748 0.755 0.748 0.755 368,787 0.7517 0.00%
2021-06-17 0 1.150 1.140 1.150 1.140 1.160 354,000 405,680 1.1460 0.748 0.742 0.748 0.742 0.755 543,960 0.7458 0.00%
2021-06-16 0 1.150 1.150 1.160 1.150 1.160 248,000 285,560 1.1515 0.748 0.748 0.755 0.748 0.755 381,080 0.7493 0.00%
2021-06-15 0 1.150 1.150 1.160 1.150 1.160 252,000 290,280 1.1519 0.748 0.748 0.755 0.748 0.755 387,226 0.7496 -0.86%
2021-06-11 0 1.160 1.160 1.170 1.160 1.170 104,000 121,040 1.1638 0.755 0.755 0.761 0.755 0.761 159,808 0.7574 0.00%
2021-06-10 0 1.160 1.160 1.170 - - 0 0 - 0.755 0.755 0.761 - - 0 - 0.00%
2021-06-09 0 1.160 1.150 1.170 1.150 1.170 116,000 134,420 1.1588 0.755 0.748 0.761 0.748 0.761 178,247 0.7541 0.00%
2021-06-08 0 1.160 1.160 1.170 1.160 1.170 174,000 201,980 1.1608 0.755 0.755 0.761 0.755 0.761 267,370 0.7554 -0.85%
2021-06-07 0 1.170 1.160 1.170 1.160 1.170 408,000 473,860 1.1614 0.761 0.755 0.761 0.755 0.761 626,937 0.7558 0.00%
2021-06-04 0 1.170 1.160 1.170 1.160 1.180 288,000 336,660 1.1690 0.761 0.755 0.761 0.755 0.768 442,544 0.7607 -0.85%
2021-06-03 0 1.180 1.170 1.180 1.160 1.190 1,072,000 1,262,380 1.1776 0.768 0.761 0.768 0.755 0.774 1,647,247 0.7664 0.85%
2021-06-02 0 1.170 1.170 1.180 1.170 1.180 82,000 96,020 1.1710 0.761 0.761 0.768 0.761 0.768 126,002 0.7621 -0.85%
2021-06-01 0 1.180 1.160 1.180 1.150 1.180 204,000 238,680 1.1700 0.768 0.755 0.768 0.748 0.768 313,469 0.7614 1.72%
2021-05-31 0 1.160 1.160 1.170 1.150 1.180 1,600,000 1,862,420 1.1640 0.755 0.755 0.761 0.748 0.768 2,458,578 0.7575 0.00%
2021-05-28 0 1.160 1.160 1.170 1.160 1.180 80,000 94,120 1.1765 0.755 0.755 0.761 0.755 0.768 122,929 0.7656 0.00%
2021-05-27 0 1.160 1.150 1.170 1.160 1.180 388,000 452,840 1.1671 0.755 0.748 0.761 0.755 0.768 596,205 0.7595 0.00%
2021-05-26 0 1.160 1.160 1.180 1.160 1.180 466,000 546,520 1.1728 0.755 0.755 0.768 0.755 0.768 716,061 0.7632 -0.85%
2021-05-25 0 1.170 1.160 1.170 1.160 1.180 164,000 191,360 1.1668 0.761 0.755 0.761 0.755 0.768 252,004 0.7594 -0.85%
2021-05-24 0 1.180 1.180 1.190 1.140 1.180 574,000 671,180 1.1693 0.768 0.768 0.774 0.742 0.768 882,015 0.7610 3.51%
2021-05-21 0 1.140 1.140 1.150 1.140 1.160 292,000 335,160 1.1478 0.742 0.742 0.748 0.742 0.755 448,690 0.7470 -0.87%
2021-05-20 0 1.150 1.140 1.150 1.140 1.160 364,000 418,960 1.1510 0.748 0.742 0.748 0.742 0.755 559,326 0.7490 -0.86%
2021-05-18 0 1.160 1.160 1.170 1.150 1.190 272,000 314,400 1.1559 0.755 0.755 0.761 0.748 0.774 417,958 0.7522 0.87%
2021-05-17 0 1.150 1.150 1.170 1.150 1.170 474,000 548,920 1.1581 0.748 0.748 0.761 0.748 0.761 728,354 0.7536 -1.71%
2021-05-14 0 1.170 1.160 1.170 1.160 1.190 166,000 194,160 1.1696 0.761 0.755 0.761 0.755 0.774 255,077 0.7612 -0.85%
2021-05-13 0 1.180 1.170 1.180 1.160 1.180 478,000 558,580 1.1686 0.768 0.761 0.768 0.755 0.768 734,500 0.7605 0.85%
2021-05-12 0 1.170 1.170 1.180 1.160 1.200 516,000 608,840 1.1799 0.761 0.761 0.768 0.755 0.781 792,891 0.7679 -4.10%
2021-05-11 0 1.220 1.200 1.230 1.180 1.250 2,732,000 3,335,020 1.2207 0.794 0.781 0.800 0.768 0.813 4,198,021 0.7944 -0.61%
2021-05-10 0 1.300 1.290 1.300 1.270 1.310 3,512,000 4,556,380 1.2974 0.799 0.793 0.799 0.780 0.805 5,715,316 0.7972 0.00%
2021-05-07 0 1.300 1.290 1.300 1.250 1.300 3,627,979 4,652,254 1.2823 0.799 0.793 0.799 0.768 0.799 5,904,057 0.7880 4.00%
2021-05-06 0 1.250 1.250 1.260 1.250 1.270 694,000 878,040 1.2652 0.768 0.768 0.774 0.768 0.780 1,129,393 0.7774 -1.57%
2021-05-05 0 1.270 1.250 1.270 1.250 1.280 452,000 572,120 1.2658 0.780 0.768 0.780 0.768 0.787 735,570 0.7778 0.00%
2021-05-04 0 1.270 1.260 1.270 1.240 1.270 2,084,000 2,616,780 1.2557 0.780 0.774 0.780 0.762 0.780 3,391,435 0.7716 2.42%
2021-05-03 0 1.240 1.220 1.240 1.220 1.240 368,000 452,740 1.2303 0.762 0.750 0.762 0.750 0.762 598,871 0.7560 -0.80%
2021-04-30 0 1.250 1.240 1.250 1.220 1.250 428,000 529,040 1.2361 0.768 0.762 0.768 0.750 0.768 696,514 0.7596 0.81%
2021-04-29 0 1.240 1.230 1.240 1.220 1.240 474,000 585,700 1.2357 0.762 0.756 0.762 0.750 0.762 771,372 0.7593 0.00%
2021-04-28 0 1.240 1.220 1.240 1.220 1.250 698,000 859,080 1.2308 0.762 0.750 0.762 0.750 0.768 1,135,903 0.7563 0.81%
2021-04-27 0 1.230 1.220 1.230 1.220 1.240 222,000 272,520 1.2276 0.756 0.750 0.756 0.750 0.762 361,276 0.7543 -0.81%
2021-04-26 0 1.240 1.230 1.240 1.230 1.240 200,000 246,620 1.2331 0.762 0.756 0.762 0.756 0.762 325,474 0.7577 0.00%
2021-04-23 0 1.240 1.230 1.240 1.210 1.240 738,000 903,760 1.2246 0.762 0.756 0.762 0.744 0.762 1,200,998 0.7525 1.64%
2021-04-22 0 1.220 1.220 1.240 1.220 1.240 862,000 1,060,660 1.2305 0.750 0.750 0.762 0.750 0.762 1,402,791 0.7561 0.83%
2021-04-21 0 1.210 1.190 1.210 1.180 1.220 2,488,000 2,996,780 1.2045 0.744 0.731 0.744 0.725 0.750 4,048,892 0.7401 -0.82%
2021-04-20 0 1.220 1.220 1.230 1.220 1.250 614,000 753,980 1.2280 0.750 0.750 0.756 0.750 0.768 999,204 0.7546 -1.61%
2021-04-19 0 1.240 1.240 1.250 1.220 1.250 1,744,000 2,159,080 1.2380 0.762 0.762 0.768 0.750 0.768 2,838,130 0.7607 1.64%
2021-04-16 0 1.220 1.210 1.220 1.160 1.220 2,328,000 2,753,400 1.1827 0.750 0.744 0.750 0.713 0.750 3,788,513 0.7268 5.17%
2021-04-15 0 1.160 1.150 1.160 1.150 1.160 1,040,000 1,198,480 1.1524 0.713 0.707 0.713 0.707 0.713 1,692,463 0.7081 0.87%
2021-04-14 0 1.150 1.140 1.150 1.140 1.150 570,000 654,360 1.1480 0.707 0.701 0.707 0.701 0.707 927,600 0.7054 0.00%
2021-04-13 0 1.150 1.140 1.150 1.140 1.150 492,000 565,420 1.1492 0.707 0.701 0.707 0.701 0.707 800,665 0.7062 0.00%
2021-04-12 0 1.150 1.140 1.150 1.140 1.150 378,000 431,760 1.1422 0.707 0.701 0.707 0.701 0.707 615,145 0.7019 0.00%
2021-04-09 0 1.150 1.140 1.150 1.140 1.150 68,000 77,720 1.1429 0.707 0.701 0.707 0.701 0.707 110,661 0.7023 0.00%
2021-04-08 0 1.150 1.140 1.150 1.130 1.150 510,000 582,940 1.1430 0.707 0.701 0.707 0.694 0.707 829,958 0.7024 0.88%
2021-04-07 0 1.140 1.140 1.150 1.140 1.150 422,000 483,560 1.1459 0.701 0.701 0.707 0.701 0.707 686,749 0.7041 0.00%
2021-04-01 0 1.140 1.130 1.140 1.140 1.150 448,000 511,800 1.1424 0.701 0.694 0.701 0.701 0.707 729,061 0.7020 -0.87%
2021-03-31 0 1.150 1.140 1.150 1.140 1.150 642,000 734,500 1.1441 0.707 0.701 0.707 0.701 0.707 1,044,770 0.7030 0.00%
2021-03-30 0 1.150 1.140 1.150 1.140 1.150 590,000 676,500 1.1466 0.707 0.701 0.707 0.701 0.707 960,147 0.7046 0.00%
2021-03-29 0 1.150 1.140 1.150 1.140 1.150 352,000 403,300 1.1457 0.707 0.701 0.707 0.701 0.707 572,834 0.7040 0.88%
2021-03-26 0 1.140 1.120 1.140 1.130 1.150 1,140,000 1,291,180 1.1326 0.701 0.688 0.701 0.694 0.707 1,855,200 0.6960 0.88%
2021-03-25 0 1.130 1.130 1.150 1.100 1.150 754,000 850,760 1.1283 0.694 0.694 0.707 0.676 0.707 1,227,035 0.6933 -2.59%
2021-03-24 0 1.160 1.150 1.160 1.140 1.170 952,000 1,104,600 1.1603 0.713 0.707 0.713 0.701 0.719 1,549,254 0.7130 2.65%
2021-03-23 0 1.130 1.130 1.140 1.130 1.150 440,000 501,580 1.1400 0.694 0.694 0.701 0.694 0.707 716,042 0.7005 -1.74%
2021-03-22 0 1.150 1.140 1.150 1.140 1.150 154,000 176,980 1.1492 0.707 0.701 0.707 0.701 0.707 250,615 0.7062 0.88%
2021-03-19 0 1.140 1.140 1.150 1.130 1.150 186,000 211,180 1.1354 0.701 0.701 0.707 0.694 0.707 302,690 0.6977 -0.87%
2021-03-18 0 1.150 1.140 1.150 1.130 1.170 352,000 402,140 1.1424 0.707 0.701 0.707 0.694 0.719 572,834 0.7020 0.88%
2021-03-17 0 1.140 1.130 1.150 1.120 1.150 106,000 120,980 1.1413 0.701 0.694 0.707 0.688 0.707 172,501 0.7013 0.88%
2021-03-16 0 1.130 1.130 1.150 1.120 1.140 454,000 514,540 1.1333 0.694 0.694 0.707 0.688 0.701 738,825 0.6964 -0.88%
2021-03-15 0 1.140 1.140 1.150 1.110 1.150 492,000 558,560 1.1353 0.701 0.701 0.707 0.682 0.707 800,665 0.6976 1.79%
2021-03-12 0 1.120 1.100 1.120 1.100 1.130 604,000 670,180 1.1096 0.688 0.676 0.688 0.676 0.694 982,930 0.6818 1.82%
2021-03-11 0 1.100 1.100 1.110 1.100 1.120 580,000 641,900 1.1067 0.676 0.676 0.682 0.676 0.688 943,873 0.6801 -1.79%
2021-03-10 0 1.120 1.110 1.120 1.110 1.140 414,000 463,860 1.1204 0.688 0.682 0.688 0.682 0.701 673,730 0.6885 -1.75%
2021-03-09 0 1.140 1.130 1.160 1.130 1.160 272,000 312,080 1.1474 0.701 0.694 0.713 0.694 0.713 442,644 0.7050 0.88%
2021-03-08 0 1.130 1.130 1.160 1.130 1.180 1,166,000 1,348,360 1.1564 0.694 0.694 0.713 0.694 0.725 1,897,511 0.7106 0.00%
2021-03-05 0 1.130 1.120 1.130 1.080 1.130 902,000 996,700 1.1050 0.694 0.688 0.694 0.664 0.694 1,467,886 0.6790 3.67%
2021-03-04 0 1.090 1.090 1.100 1.090 1.120 824,000 912,340 1.1072 0.670 0.670 0.676 0.670 0.688 1,340,951 0.6804 -2.68%
2021-03-03 0 1.120 1.110 1.120 1.110 1.130 726,000 811,200 1.1174 0.688 0.682 0.688 0.682 0.694 1,181,469 0.6866 0.90%
2021-03-02 0 1.110 1.100 1.110 1.080 1.110 1,680,000 1,834,760 1.0921 0.682 0.676 0.682 0.664 0.682 2,733,978 0.6711 2.78%
2021-03-01 0 1.080 1.070 1.080 1.060 1.100 3,902,000 4,222,420 1.0821 0.664 0.658 0.664 0.651 0.676 6,349,990 0.6649 2.86%
2021-02-26 0 1.050 1.050 1.060 1.040 1.060 276,000 290,060 1.0509 0.645 0.645 0.651 0.639 0.651 449,154 0.6458 -0.94%
2021-02-25 0 1.060 1.050 1.060 1.040 1.060 1,394,000 1,473,740 1.0572 0.651 0.645 0.651 0.639 0.651 2,268,551 0.6496 0.95%
2021-02-24 0 1.050 1.030 1.050 1.030 1.080 526,000 549,540 1.0448 0.645 0.633 0.645 0.633 0.664 855,996 0.6420 -0.94%
2021-02-23 0 1.060 1.060 1.070 1.050 1.070 172,000 183,320 1.0658 0.651 0.651 0.658 0.645 0.658 279,907 0.6549 -0.93%
2021-02-22 0 1.070 1.060 1.070 1.060 1.080 222,000 238,640 1.0750 0.658 0.651 0.658 0.651 0.664 361,276 0.6605 -0.93%
2021-02-19 0 1.080 1.070 1.080 1.050 1.090 236,000 251,540 1.0658 0.664 0.658 0.664 0.645 0.670 384,059 0.6550 1.89%
2021-02-18 0 1.060 1.060 1.080 1.060 1.080 252,000 268,300 1.0647 0.651 0.651 0.664 0.651 0.664 410,097 0.6542 0.00%
2021-02-17 0 1.060 1.060 1.080 1.060 1.080 244,000 261,200 1.0705 0.651 0.651 0.664 0.651 0.664 397,078 0.6578 -1.85%
2021-02-16 0 1.080 1.070 1.080 1.060 1.090 580,000 623,560 1.0751 0.664 0.658 0.664 0.651 0.670 943,873 0.6606 3.85%
2021-02-11 0 1.040 1.040 1.050 1.040 1.040 10,000 10,400 1.0400 0.639 0.639 0.645 0.639 0.639 16,274 0.6391 -0.95%
2021-02-10 0 1.050 1.050 1.060 1.050 1.060 482,000 507,300 1.0525 0.645 0.645 0.651 0.645 0.651 784,391 0.6467 0.96%
2021-02-09 0 1.040 1.020 1.040 1.020 1.050 378,000 394,140 1.0427 0.639 0.627 0.639 0.627 0.645 615,145 0.6407 0.00%
2021-02-08 0 1.040 1.040 1.050 1.000 1.050 794,000 814,880 1.0263 0.639 0.639 0.645 0.614 0.645 1,292,130 0.6306 2.97%
2021-02-05 0 1.010 1.000 1.020 1.000 1.020 368,000 371,760 1.0102 0.621 0.614 0.627 0.614 0.627 598,871 0.6208 1.00%
2021-02-04 0 1.000 0.990 1.020 0.980 1.000 392,000 389,400 0.9934 0.614 0.608 0.627 0.602 0.614 637,928 0.6104 2.04%
2021-02-03 0 0.980 0.980 1.000 0.980 1.000 302,000 298,220 0.9875 0.602 0.602 0.614 0.602 0.614 491,465 0.6068 1.03%
2021-02-02 0 0.970 0.970 0.980 0.970 0.980 172,000 167,260 0.9724 0.596 0.596 0.602 0.596 0.602 279,907 0.5976 -1.02%
2021-02-01 0 0.980 0.970 1.000 0.960 1.010 646,000 630,400 0.9759 0.602 0.596 0.614 0.590 0.621 1,051,280 0.5997 0.00%
2021-01-29 0 0.980 0.980 0.990 0.980 1.000 196,000 192,360 0.9814 0.602 0.602 0.608 0.602 0.614 318,964 0.6031 -2.00%
2021-01-28 0 1.000 0.990 1.000 0.980 1.000 624,000 619,240 0.9924 0.614 0.608 0.614 0.602 0.614 1,015,478 0.6098 0.00%
2021-01-27 0 1.000 0.980 1.000 0.970 1.000 520,000 511,080 0.9828 0.614 0.602 0.614 0.596 0.614 846,231 0.6039 2.04%
2021-01-26 0 0.980 0.980 0.990 0.950 1.030 884,000 874,200 0.9889 0.602 0.602 0.608 0.584 0.633 1,438,593 0.6077 1.03%
2021-01-25 0 0.970 0.960 0.970 0.950 0.990 640,000 622,240 0.9723 0.596 0.590 0.596 0.584 0.608 1,041,516 0.5974 0.00%
2021-01-22 0 0.970 0.960 0.980 0.950 0.980 664,000 640,240 0.9642 0.596 0.590 0.602 0.584 0.602 1,080,572 0.5925 1.04%
2021-01-21 0 0.960 0.950 0.960 0.950 0.970 656,000 628,220 0.9577 0.590 0.584 0.590 0.584 0.596 1,067,553 0.5885 1.05%
2021-01-20 0 0.950 0.950 0.960 0.950 0.960 688,000 655,840 0.9533 0.584 0.584 0.590 0.584 0.590 1,119,629 0.5858 -1.04%
2021-01-19 0 0.960 0.960 0.970 0.950 0.970 642,000 619,640 0.9652 0.590 0.590 0.596 0.584 0.596 1,044,770 0.5931 0.00%
2021-01-18 0 0.960 0.960 0.970 0.950 0.970 414,000 396,860 0.9586 0.590 0.590 0.596 0.584 0.596 673,730 0.5890 -1.03%
2021-01-15 0 0.970 0.960 0.980 0.960 0.980 304,000 295,400 0.9717 0.596 0.590 0.602 0.590 0.602 494,720 0.5971 -1.02%
2021-01-14 0 0.980 0.960 0.980 0.950 0.990 562,000 544,080 0.9681 0.602 0.590 0.602 0.584 0.608 914,581 0.5949 3.16%
2021-01-13 0 0.950 0.950 0.960 0.940 0.950 398,000 375,460 0.9434 0.584 0.584 0.590 0.578 0.584 647,692 0.5797 1.06%
2021-01-12 0 0.940 0.940 0.950 0.940 0.950 540,000 512,300 0.9487 0.578 0.578 0.584 0.578 0.584 878,779 0.5830 0.00%
2021-01-11 0 0.940 0.940 0.950 0.930 0.950 266,000 249,560 0.9382 0.578 0.578 0.584 0.571 0.584 432,880 0.5765 0.00%
2021-01-08 0 0.940 0.940 0.950 0.930 0.940 182,000 170,640 0.9376 0.578 0.578 0.584 0.571 0.578 296,181 0.5761 0.00%
2021-01-07 0 0.940 0.940 0.950 0.930 0.950 414,000 390,640 0.9436 0.578 0.578 0.584 0.571 0.584 673,730 0.5798 0.00%
2021-01-06 0 0.940 0.940 0.950 0.930 0.940 418,000 392,840 0.9398 0.578 0.578 0.584 0.571 0.578 680,240 0.5775 -1.05%
2021-01-05 0 0.950 0.950 0.960 0.930 0.950 212,000 198,840 0.9379 0.584 0.584 0.590 0.571 0.584 345,002 0.5763 0.00%
2021-01-04 0 0.950 0.940 0.950 0.930 0.950 388,000 364,000 0.9381 0.584 0.578 0.584 0.571 0.584 631,419 0.5765 0.00%
2020-12-31 0 0.950 0.940 0.960 0.940 0.950 160,000 151,600 0.9475 0.584 0.578 0.590 0.578 0.584 260,379 0.5822 1.06%
2020-12-30 0 0.940 0.940 0.950 0.930 0.940 528,000 495,020 0.9375 0.578 0.578 0.584 0.571 0.578 859,250 0.5761 1.08%
2020-12-29 0 0.930 0.930 0.950 0.930 0.940 540,000 505,900 0.9369 0.571 0.571 0.584 0.571 0.578 878,779 0.5757 -2.11%
2020-12-28 0 0.950 0.940 0.950 0.940 0.950 238,391 224,435 0.9415 0.584 0.578 0.584 0.578 0.584 387,950 0.5785 1.06%
2020-12-24 0 0.940 0.940 0.950 0.940 0.950 160,000 150,760 0.9423 0.578 0.578 0.584 0.578 0.584 260,379 0.5790 0.00%
2020-12-23 0 0.940 0.940 0.950 0.940 0.950 190,000 179,360 0.9440 0.578 0.578 0.584 0.578 0.584 309,200 0.5801 -1.05%
2020-12-22 0 0.950 0.940 0.950 0.940 0.950 468,000 444,200 0.9491 0.584 0.578 0.584 0.578 0.584 761,608 0.5832 0.00%
2020-12-21 0 0.950 0.930 0.950 0.930 0.950 302,000 284,880 0.9433 0.584 0.571 0.584 0.571 0.584 491,465 0.5797 2.15%
2020-12-18 0 0.930 0.930 0.940 0.920 0.940 88,000 81,680 0.9282 0.571 0.571 0.578 0.565 0.578 143,208 0.5704 0.00%
2020-12-17 0 0.930 0.930 0.940 0.920 0.930 144,000 133,500 0.9271 0.571 0.571 0.578 0.565 0.571 234,341 0.5697 0.00%
2020-12-16 0 0.930 0.920 0.930 0.920 0.930 164,000 152,100 0.9274 0.571 0.565 0.571 0.565 0.571 266,888 0.5699 2.20%
2020-12-15 0 0.910 0.910 0.930 0.910 0.920 58,000 53,340 0.9197 0.559 0.559 0.571 0.559 0.565 94,387 0.5651 -1.09%
2020-12-14 0 0.920 0.920 0.930 0.920 0.930 232,000 213,940 0.9222 0.565 0.565 0.571 0.565 0.571 377,549 0.5667 -1.08%
2020-12-11 0 0.930 0.920 0.930 0.920 0.940 452,000 422,180 0.9340 0.571 0.565 0.571 0.565 0.578 735,570 0.5739 0.00%
2020-12-10 0 0.930 0.930 0.950 0.930 0.930 68,000 63,240 0.9300 0.571 0.571 0.584 0.571 0.571 110,661 0.5715 1.09%
2020-12-09 0 0.920 0.920 0.930 0.920 0.930 272,000 251,240 0.9237 0.565 0.565 0.571 0.565 0.571 442,644 0.5676 0.00%
2020-12-08 0 0.920 0.920 0.940 0.910 0.940 514,000 471,720 0.9177 0.565 0.565 0.578 0.559 0.578 836,467 0.5639 -1.08%
2020-12-07 0 0.930 0.930 0.940 0.920 0.950 96,000 90,100 0.9385 0.571 0.571 0.578 0.565 0.584 156,227 0.5767 -2.11%
2020-12-04 0 0.950 0.930 0.950 0.930 0.950 88,000 82,480 0.9373 0.584 0.571 0.584 0.571 0.584 143,208 0.5759 0.00%
2020-12-03 0 0.950 0.920 0.960 0.910 0.960 454,000 424,940 0.9360 0.584 0.565 0.590 0.559 0.590 738,825 0.5752 2.15%
2020-12-02 0 0.930 0.920 0.930 0.910 0.930 354,000 324,720 0.9173 0.571 0.565 0.571 0.559 0.571 576,088 0.5637 1.09%
2020-12-01 0 0.920 0.910 0.930 0.900 0.920 440,000 400,920 0.9112 0.565 0.559 0.571 0.553 0.565 716,042 0.5599 1.10%
2020-11-30 0 0.910 0.910 0.920 0.910 0.920 32,000 29,340 0.9169 0.559 0.559 0.565 0.559 0.565 52,076 0.5634 0.00%
2020-11-27 0 0.910 0.900 0.910 0.910 0.910 324,000 294,840 0.9100 0.559 0.553 0.559 0.559 0.559 527,267 0.5592 0.00%
2020-11-26 0 0.910 0.910 0.920 0.910 0.920 46,000 42,300 0.9196 0.559 0.559 0.565 0.559 0.565 74,859 0.5651 -1.09%
2020-11-25 0 0.920 0.910 0.930 0.920 0.920 100,000 92,000 0.9200 0.565 0.559 0.571 0.565 0.565 162,737 0.5653 0.00%
2020-11-24 0 0.920 0.920 0.930 0.910 0.930 12,000 11,000 0.9167 0.565 0.565 0.571 0.559 0.571 19,528 0.5633 0.00%
2020-11-23 0 0.920 0.910 0.930 0.910 0.920 308,000 283,240 0.9196 0.565 0.559 0.571 0.559 0.565 501,229 0.5651 0.00%
2020-11-20 0 0.920 0.910 0.920 0.910 0.920 330,000 303,540 0.9198 0.565 0.559 0.565 0.559 0.565 537,031 0.5652 0.00%
2020-11-19 0 0.920 0.920 0.940 0.910 0.940 344,000 315,520 0.9172 0.565 0.565 0.578 0.559 0.578 559,815 0.5636 0.00%
2020-11-18 0 0.920 0.920 0.940 0.920 0.930 134,000 123,560 0.9221 0.565 0.565 0.578 0.565 0.571 218,067 0.5666 -1.08%
2020-11-17 0 0.930 0.930 0.940 0.920 0.940 124,000 115,900 0.9347 0.571 0.571 0.578 0.565 0.578 201,794 0.5743 -1.06%
2020-11-16 0 0.940 0.930 0.940 0.920 0.940 272,000 252,560 0.9285 0.578 0.571 0.578 0.565 0.578 442,644 0.5706 2.17%
2020-11-13 0 0.920 0.910 0.930 0.910 0.930 252,000 230,260 0.9137 0.565 0.559 0.571 0.559 0.571 410,097 0.5615 1.10%
2020-11-12 0 0.910 0.900 0.920 0.910 0.910 216,000 196,560 0.9100 0.559 0.553 0.565 0.559 0.559 351,511 0.5592 -1.09%
2020-11-11 0 0.920 0.910 0.920 0.900 0.920 148,000 136,120 0.9197 0.565 0.559 0.565 0.553 0.565 240,850 0.5652 0.00%
2020-11-10 0 0.920 0.910 0.920 0.900 0.930 866,000 791,560 0.9140 0.565 0.559 0.565 0.553 0.571 1,409,301 0.5617 2.22%
2020-11-09 0 0.900 0.900 0.910 0.890 0.900 48,000 43,020 0.8963 0.553 0.553 0.559 0.547 0.553 78,114 0.5507 0.00%
2020-11-06 0 0.900 0.900 0.910 0.900 0.900 340,000 306,000 0.9000 0.553 0.553 0.559 0.553 0.553 553,305 0.5530 0.00%
2020-11-05 0 0.900 0.890 0.910 0.900 0.900 128,000 115,200 0.9000 0.553 0.547 0.559 0.553 0.553 208,303 0.5530 1.12%
2020-11-04 0 0.890 0.890 0.900 0.890 0.910 84,000 75,440 0.8981 0.547 0.547 0.553 0.547 0.559 136,699 0.5519 -2.20%
2020-11-03 0 0.910 0.900 0.910 0.900 0.910 246,000 221,420 0.9001 0.559 0.553 0.559 0.553 0.559 400,333 0.5531 1.11%
2020-11-02 0 0.900 0.890 0.900 0.890 0.920 846,000 762,860 0.9017 0.553 0.547 0.553 0.547 0.565 1,376,753 0.5541 0.00%
2020-10-30 0 0.900 0.890 0.910 0.900 0.900 200,000 180,000 0.9000 0.553 0.547 0.559 0.553 0.553 325,474 0.5530 1.12%
2020-10-29 0 0.890 0.890 0.900 0.880 0.900 170,000 151,840 0.8932 0.547 0.547 0.553 0.541 0.553 276,653 0.5488 -1.11%
2020-10-28 0 0.900 0.900 0.920 0.890 0.910 284,000 256,060 0.9016 0.553 0.553 0.565 0.547 0.559 462,173 0.5540 0.00%
2020-10-27 0 0.900 0.900 0.910 0.890 0.900 286,000 257,100 0.8990 0.553 0.553 0.559 0.547 0.553 465,427 0.5524 -1.10%
2020-10-23 0 0.910 0.900 0.910 0.900 0.910 32,000 29,020 0.9069 0.559 0.553 0.559 0.553 0.559 52,076 0.5573 2.25%
2020-10-22 0 0.890 0.890 0.900 0.890 0.890 147,000 130,790 0.8897 0.547 0.547 0.553 0.547 0.547 239,223 0.5467 -1.11%
2020-10-21 0 0.900 0.900 0.910 0.900 0.910 197,000 178,260 0.9049 0.553 0.553 0.559 0.553 0.559 320,591 0.5560 -1.10%
2020-10-20 0 0.910 0.900 0.910 0.890 0.910 708,000 641,340 0.9058 0.559 0.553 0.559 0.547 0.559 1,152,177 0.5566 0.00%
2020-10-19 0 0.910 0.900 0.910 0.890 0.910 326,000 294,740 0.9041 0.559 0.553 0.559 0.547 0.559 530,522 0.5556 2.25%
2020-10-16 0 0.890 0.880 0.890 0.870 0.890 360,000 317,900 0.8831 0.547 0.541 0.547 0.535 0.547 585,852 0.5426 0.00%
2020-10-15 0 0.890 0.880 0.900 0.850 0.900 560,000 495,900 0.8855 0.547 0.541 0.553 0.522 0.553 911,326 0.5442 3.49%
2020-10-14 0 0.860 0.860 0.880 0.850 0.880 964,000 826,800 0.8577 0.528 0.528 0.541 0.522 0.541 1,568,783 0.5270 1.18%
2020-10-12 0 0.850 0.850 0.860 0.850 0.860 436,000 371,100 0.8511 0.522 0.522 0.528 0.522 0.528 709,532 0.5230 0.00%
2020-10-09 0 0.850 0.850 0.860 0.840 0.870 1,730,000 1,471,880 0.8508 0.522 0.522 0.528 0.516 0.535 2,815,347 0.5228 2.41%
2020-10-08 0 0.830 0.820 0.830 0.830 0.830 430,000 356,900 0.8300 0.510 0.504 0.510 0.510 0.510 699,768 0.5100 1.22%
2020-10-07 0 0.820 0.820 0.830 0.820 0.830 620,000 513,060 0.8275 0.504 0.504 0.510 0.504 0.510 1,008,968 0.5085 0.00%
2020-10-06 0 0.820 0.820 0.830 0.810 0.830 440,000 360,620 0.8196 0.504 0.504 0.510 0.498 0.510 716,042 0.5036 0.00%
2020-10-05 0 0.820 0.820 0.830 0.810 0.820 176,000 143,960 0.8180 0.504 0.504 0.510 0.498 0.504 286,417 0.5026 0.00%
2020-09-30 0 0.820 0.820 0.830 0.810 0.830 204,000 168,160 0.8243 0.504 0.504 0.510 0.498 0.510 331,983 0.5065 1.23%
2020-09-29 0 0.810 0.820 0.830 0.810 0.820 298,000 242,360 0.8133 0.498 0.504 0.510 0.498 0.504 484,956 0.4998 0.00%
2020-09-28 0 0.810 0.810 0.820 0.800 0.810 186,000 150,220 0.8076 0.498 0.498 0.504 0.492 0.498 302,690 0.4963 -1.22%
2020-09-25 0 0.820 0.810 0.830 0.810 0.820 504,000 413,100 0.8196 0.504 0.498 0.510 0.498 0.504 820,193 0.5037 1.23%
2020-09-24 0 0.810 0.810 0.820 0.800 0.820 352,000 285,080 0.8099 0.498 0.498 0.504 0.492 0.504 572,834 0.4977 -1.22%
2020-09-23 0 0.820 0.820 0.830 0.800 0.820 496,000 404,800 0.8161 0.504 0.504 0.510 0.492 0.504 807,175 0.5015 1.23%
2020-09-22 0 0.810 0.810 0.820 0.810 0.820 314,000 254,360 0.8101 0.498 0.498 0.504 0.498 0.504 510,994 0.4978 -1.22%
2020-09-21 0 0.820 0.820 0.830 0.810 0.830 724,000 595,300 0.8222 0.504 0.504 0.510 0.498 0.510 1,178,214 0.5053 -0.06%
2020-09-18 0 0.840 0.840 0.850 0.830 0.850 512,000 430,020 0.8399 0.504 0.504 0.510 0.498 0.510 853,015 0.5041 1.20%
2020-09-17 0 0.830 0.830 0.840 0.820 0.830 272,000 225,440 0.8288 0.498 0.498 0.504 0.492 0.498 453,164 0.4975 0.00%
2020-09-16 0 0.830 0.830 0.840 0.820 0.840 50,000 41,520 0.8304 0.498 0.498 0.504 0.492 0.504 83,302 0.4984 0.00%
2020-09-15 0 0.830 0.830 0.840 0.820 0.830 326,000 267,900 0.8218 0.498 0.498 0.504 0.492 0.498 543,130 0.4933 1.22%
2020-09-14 0 0.820 0.820 0.830 0.820 0.830 166,000 137,620 0.8290 0.492 0.492 0.498 0.492 0.498 276,563 0.4976 -1.20%
2020-09-11 0 0.830 0.830 0.840 0.830 0.840 234,000 194,680 0.8320 0.498 0.498 0.504 0.498 0.504 389,854 0.4994 -1.19%
2020-09-10 0 0.840 0.840 0.850 0.830 0.840 274,000 229,760 0.8385 0.504 0.504 0.510 0.498 0.504 456,496 0.5033 1.20%
2020-09-09 0 0.830 0.830 0.840 0.820 0.830 108,000 89,100 0.8250 0.498 0.498 0.504 0.492 0.498 179,933 0.4952 -1.19%
2020-09-08 0 0.840 0.830 0.840 0.830 0.840 314,000 261,240 0.8320 0.504 0.498 0.504 0.498 0.504 523,138 0.4994 1.20%
2020-09-07 0 0.830 0.820 0.830 0.820 0.830 480,000 394,960 0.8228 0.498 0.492 0.498 0.492 0.498 799,701 0.4939 1.22%
2020-09-04 0 0.820 0.820 0.830 0.800 0.830 464,000 377,740 0.8141 0.492 0.492 0.498 0.480 0.498 773,044 0.4886 -1.20%
2020-09-03 0 0.830 0.830 0.840 0.830 0.840 446,000 370,280 0.8302 0.498 0.498 0.504 0.498 0.504 743,056 0.4983 0.00%
2020-09-02 0 0.830 0.820 0.830 0.820 0.830 860,000 712,280 0.8282 0.498 0.492 0.498 0.492 0.498 1,432,798 0.4971 0.00%
2020-09-01 0 0.830 0.830 0.840 0.830 0.830 56,000 46,480 0.8300 0.498 0.498 0.504 0.498 0.498 93,298 0.4982 0.00%
2020-08-31 0 0.830 0.830 0.840 0.830 0.840 576,000 479,240 0.8320 0.498 0.498 0.504 0.498 0.504 959,641 0.4994 0.00%
2020-08-28 0 0.830 0.820 0.830 0.810 0.830 258,000 211,400 0.8194 0.498 0.492 0.498 0.486 0.498 429,839 0.4918 1.22%
2020-08-27 0 0.820 0.820 0.830 0.820 0.830 622,000 510,940 0.8214 0.492 0.492 0.498 0.492 0.498 1,036,279 0.4931 0.00%
2020-08-26 0 0.820 0.820 0.830 0.820 0.840 748,000 614,600 0.8217 0.492 0.492 0.498 0.492 0.504 1,246,201 0.4932 -1.20%
2020-08-25 0 0.830 0.820 0.830 0.820 0.830 474,000 393,180 0.8295 0.498 0.492 0.498 0.492 0.498 789,705 0.4979 0.00%
2020-08-24 0 0.830 0.820 0.830 0.820 0.840 630,000 521,640 0.8280 0.498 0.492 0.498 0.492 0.504 1,049,608 0.4970 -1.19%
2020-08-21 0 0.840 0.830 0.840 0.820 0.840 420,000 349,340 0.8318 0.504 0.498 0.504 0.492 0.504 699,738 0.4992 1.20%
2020-08-20 0 0.830 0.830 0.840 0.830 0.840 562,000 466,740 0.8305 0.498 0.498 0.504 0.498 0.504 936,317 0.4985 0.00%
2020-08-19 0 0.830 0.830 0.840 0.820 0.830 98,000 81,300 0.8296 0.498 0.498 0.504 0.492 0.498 163,272 0.4979 0.00%
2020-08-18 0 0.830 0.830 0.840 0.830 0.850 244,000 202,580 0.8302 0.498 0.498 0.504 0.498 0.510 406,515 0.4983 0.00%
2020-08-17 0 0.830 0.830 0.840 0.830 0.840 1,258,000 1,045,040 0.8307 0.498 0.498 0.504 0.498 0.504 2,095,883 0.4986 -1.19%
2020-08-14 0 0.840 0.840 0.850 0.840 0.840 426,000 358,040 0.8405 0.504 0.504 0.510 0.504 0.504 709,735 0.5045 -1.18%
2020-08-13 0 0.850 0.850 0.860 0.850 0.860 80,000 68,760 0.8595 0.510 0.510 0.516 0.510 0.516 133,284 0.5159 -1.16%
2020-08-12 0 0.860 0.850 0.860 0.840 0.860 640,000 544,320 0.8505 0.516 0.510 0.516 0.504 0.516 1,066,268 0.5105 2.38%
2020-08-11 0 0.840 0.840 0.850 0.840 0.850 540,000 457,100 0.8465 0.504 0.504 0.510 0.504 0.510 899,664 0.5081 0.00%
2020-08-10 0 0.840 0.840 0.850 0.820 0.880 3,618,000 3,061,740 0.8463 0.504 0.504 0.510 0.492 0.528 6,027,747 0.5079 -5.62%
2020-08-07 0 0.890 0.880 0.890 0.880 0.890 122,000 108,420 0.8887 0.534 0.528 0.534 0.528 0.534 203,257 0.5334 0.00%
2020-08-06 0 0.890 0.890 0.900 0.880 0.890 371,000 329,020 0.8868 0.534 0.534 0.540 0.528 0.534 618,102 0.5323 0.00%
2020-08-05 0 0.890 0.880 0.900 0.870 0.890 254,000 224,220 0.8828 0.534 0.528 0.540 0.522 0.534 423,175 0.5299 2.30%
2020-08-04 0 0.870 0.870 0.890 0.870 0.880 62,000 54,520 0.8794 0.522 0.522 0.534 0.522 0.528 103,295 0.5278 -2.25%
2020-08-03 0 0.890 0.880 0.890 0.880 0.890 128,000 113,240 0.8847 0.534 0.528 0.534 0.528 0.534 213,254 0.5310 0.00%
2020-07-31 0 0.890 0.880 0.890 0.880 0.890 306,000 270,060 0.8825 0.534 0.528 0.534 0.528 0.534 509,809 0.5297 0.00%
2020-07-30 0 0.890 0.880 0.890 0.880 0.890 74,000 65,620 0.8868 0.534 0.528 0.534 0.528 0.534 123,287 0.5323 1.14%
2020-07-29 0 0.880 0.880 0.890 0.880 0.890 232,000 205,960 0.8878 0.528 0.528 0.534 0.528 0.534 386,522 0.5329 -1.12%
2020-07-28 0 0.890 0.880 0.900 0.880 0.890 138,000 122,140 0.8851 0.534 0.528 0.540 0.528 0.534 229,914 0.5312 1.14%
2020-07-27 0 0.880 0.880 0.890 0.880 0.900 628,000 554,520 0.8830 0.528 0.528 0.534 0.528 0.540 1,046,276 0.5300 0.00%
2020-07-24 0 0.880 0.880 0.890 0.880 0.900 824,000 735,600 0.8927 0.528 0.528 0.534 0.528 0.540 1,372,820 0.5358 -2.22%
2020-07-23 0 0.900 0.900 0.910 0.900 0.900 52,000 46,800 0.9000 0.540 0.540 0.546 0.540 0.540 86,634 0.5402 0.00%
2020-07-22 0 0.900 0.900 0.910 0.900 0.910 156,000 141,840 0.9092 0.540 0.540 0.546 0.540 0.546 259,903 0.5457 -1.10%
2020-07-21 0 0.910 0.900 0.910 0.900 0.920 368,000 335,740 0.9123 0.546 0.540 0.546 0.540 0.552 613,104 0.5476 0.00%
2020-07-20 0 0.910 0.900 0.910 0.900 0.910 220,000 199,080 0.9049 0.546 0.540 0.546 0.540 0.546 366,530 0.5431 1.11%
2020-07-17 0 0.900 0.900 0.910 0.900 0.910 168,000 152,300 0.9065 0.540 0.540 0.546 0.540 0.546 279,895 0.5441 0.00%
2020-07-16 0 0.900 0.900 0.910 0.900 0.910 354,000 318,660 0.9002 0.540 0.540 0.546 0.540 0.546 589,780 0.5403 0.00%
2020-07-15 0 0.900 0.900 0.910 0.900 0.910 450,000 408,000 0.9067 0.540 0.540 0.546 0.540 0.546 749,720 0.5442 -1.10%
2020-07-14 0 0.910 0.900 0.910 0.900 0.910 328,000 295,980 0.9024 0.546 0.540 0.546 0.540 0.546 546,462 0.5416 0.00%
2020-07-13 0 0.910 0.900 0.910 0.900 0.910 300,000 271,100 0.9037 0.546 0.540 0.546 0.540 0.546 499,813 0.5424 0.00%
2020-07-10 0 0.910 0.900 0.910 0.900 0.910 492,000 446,620 0.9078 0.546 0.540 0.546 0.540 0.546 819,694 0.5449 0.00%
2020-07-09 0 0.910 0.910 0.920 0.910 0.920 502,000 458,700 0.9137 0.546 0.546 0.552 0.546 0.552 836,354 0.5485 0.00%
2020-07-08 0 0.910 0.900 0.910 0.900 0.920 264,000 240,300 0.9102 0.546 0.540 0.546 0.540 0.552 439,836 0.5463 1.11%
2020-07-07 0 0.900 0.900 0.910 0.900 0.920 1,140,000 1,032,840 0.9060 0.540 0.540 0.546 0.540 0.552 1,899,290 0.5438 -3.23%
2020-07-06 0 0.930 0.920 0.930 0.900 0.930 792,000 723,200 0.9131 0.558 0.552 0.558 0.540 0.558 1,319,507 0.5481 2.20%
2020-07-03 0 0.910 0.900 0.910 0.900 0.910 438,000 396,100 0.9043 0.546 0.540 0.546 0.540 0.546 729,727 0.5428 -1.09%
2020-07-02 0 0.920 0.900 0.930 0.900 0.920 610,000 558,160 0.9150 0.552 0.540 0.558 0.540 0.552 1,016,287 0.5492 2.22%
2020-06-30 0 0.900 0.900 0.910 0.900 0.910 178,000 160,280 0.9004 0.540 0.540 0.546 0.540 0.546 296,556 0.5405 -1.10%
2020-06-29 0 0.910 0.900 0.910 0.880 0.910 1,072,000 953,220 0.8892 0.546 0.540 0.546 0.528 0.546 1,785,999 0.5337 -1.09%
2020-06-26 0 0.920 0.900 0.930 0.880 0.930 348,000 315,540 0.9067 0.552 0.540 0.558 0.528 0.558 579,783 0.5442 -1.08%
2020-06-24 0 0.930 0.930 0.940 0.920 0.940 348,000 324,400 0.9322 0.558 0.558 0.564 0.552 0.564 579,783 0.5595 1.09%
2020-06-23 0 0.920 0.910 0.920 0.910 0.920 84,259 77,105 0.9151 0.552 0.546 0.552 0.546 0.552 140,379 0.5493 0.00%
2020-06-22 0 0.920 0.900 0.930 0.900 0.920 288,000 261,940 0.9095 0.552 0.540 0.558 0.540 0.552 479,821 0.5459 -2.13%
2020-06-19 0 0.940 0.910 0.940 0.910 0.950 446,000 415,400 0.9314 0.564 0.546 0.564 0.546 0.570 743,056 0.5590 2.17%
2020-06-18 0 0.920 0.900 0.920 0.890 0.920 332,000 302,740 0.9119 0.552 0.540 0.552 0.534 0.552 553,127 0.5473 2.22%
2020-06-17 0 0.900 0.900 0.910 0.900 0.910 58,000 52,740 0.9093 0.540 0.540 0.546 0.540 0.546 96,631 0.5458 0.00%
2020-06-16 0 0.900 0.890 0.920 0.890 0.910 368,000 331,980 0.9021 0.540 0.534 0.552 0.534 0.546 613,104 0.5415 0.00%
2020-06-15 0 0.900 0.890 0.900 0.900 0.920 116,000 104,740 0.9029 0.540 0.534 0.540 0.540 0.552 193,261 0.5420 -1.10%
2020-06-12 0 0.910 0.900 0.930 0.900 0.910 274,000 247,020 0.9015 0.546 0.540 0.558 0.540 0.546 456,496 0.5411 0.00%
2020-06-11 0 0.910 0.910 0.920 0.910 0.920 1,018,000 928,320 0.9119 0.546 0.546 0.552 0.546 0.552 1,696,033 0.5473 -2.15%
2020-06-10 0 0.930 0.920 0.940 0.920 0.950 334,000 311,800 0.9335 0.558 0.552 0.564 0.552 0.570 556,459 0.5603 -2.11%
2020-06-09 0 0.950 0.950 0.960 0.940 0.960 518,000 492,320 0.9504 0.570 0.570 0.576 0.564 0.576 863,011 0.5705 -1.04%
2020-06-08 0 0.960 0.940 0.960 0.940 0.960 628,000 596,540 0.9499 0.576 0.564 0.576 0.564 0.576 1,046,276 0.5702 3.23%
2020-06-05 0 0.930 0.930 0.940 0.920 0.950 628,000 588,040 0.9364 0.558 0.558 0.564 0.552 0.570 1,046,276 0.5620 1.09%
2020-06-04 0 0.920 0.910 0.920 0.910 0.930 258,000 237,220 0.9195 0.552 0.546 0.552 0.546 0.558 429,839 0.5519 0.00%
2020-06-03 0 0.920 0.920 0.930 0.900 0.920 772,000 701,000 0.9080 0.552 0.552 0.558 0.540 0.552 1,286,186 0.5450 2.22%
2020-06-02 0 0.900 0.890 0.900 0.880 0.900 778,000 695,560 0.8940 0.540 0.534 0.540 0.528 0.540 1,296,182 0.5366 2.27%
2020-06-01 0 0.880 0.880 0.890 0.850 0.890 1,312,000 1,142,380 0.8707 0.528 0.528 0.534 0.510 0.534 2,185,850 0.5226 3.53%
2020-05-29 0 0.850 0.850 0.860 0.850 0.890 2,448,000 2,120,320 0.8661 0.510 0.510 0.516 0.510 0.534 4,078,476 0.5199 -4.49%
2020-05-28 0 0.890 0.880 0.890 0.870 0.920 3,122,000 2,777,620 0.8897 0.534 0.528 0.534 0.522 0.552 5,201,389 0.5340 -3.26%
2020-05-27 0 0.920 0.920 0.930 0.920 0.960 1,070,000 998,640 0.9333 0.552 0.552 0.558 0.552 0.576 1,782,667 0.5602 -4.17%
2020-05-26 0 0.960 0.960 0.970 0.950 0.980 610,000 583,720 0.9569 0.576 0.576 0.582 0.570 0.588 1,016,287 0.5744 0.00%
2020-05-25 0 0.960 0.950 0.960 0.940 0.970 1,460,000 1,386,340 0.9495 0.576 0.570 0.576 0.564 0.582 2,432,424 0.5699 -3.03%
2020-05-22 0 0.990 0.990 1.000 0.970 1.010 1,164,000 1,149,180 0.9873 0.594 0.594 0.600 0.582 0.606 1,939,275 0.5926 -2.94%
2020-05-21 0 1.020 1.010 1.020 1.020 1.040 358,000 366,140 1.0227 0.612 0.606 0.612 0.612 0.624 596,444 0.6139 0.00%
2020-05-20 0 1.020 1.010 1.020 1.020 1.050 450,000 463,280 1.0295 0.612 0.606 0.612 0.612 0.630 749,720 0.6179 -1.92%
2020-05-19 0 1.040 1.040 1.050 1.040 1.060 430,000 451,780 1.0507 0.624 0.624 0.630 0.624 0.636 716,399 0.6306 -1.89%
2020-05-18 0 1.060 1.040 1.060 1.050 1.070 144,000 152,060 1.0560 0.636 0.624 0.636 0.630 0.642 239,910 0.6338 0.00%
2020-05-15 0 1.060 1.050 1.070 1.060 1.080 290,000 308,100 1.0624 0.636 0.630 0.642 0.636 0.648 483,153 0.6377 -1.85%
2020-05-14 0 1.080 1.060 1.080 1.070 1.080 78,000 83,740 1.0736 0.648 0.636 0.648 0.642 0.648 129,951 0.6444 0.93%
2020-05-13 0 1.070 1.060 1.070 1.070 1.090 124,000 133,240 1.0745 0.642 0.636 0.642 0.642 0.654 206,589 0.6450 0.00%
2020-05-12 0 1.070 1.070 1.080 1.060 1.100 950,000 1,023,260 1.0771 0.642 0.642 0.648 0.636 0.660 1,582,742 0.6465 -1.38%
2020-05-11 0 1.150 1.140 1.150 1.120 1.150 856,000 972,360 1.1359 0.651 0.646 0.651 0.634 0.651 1,511,570 0.6433 2.68%
2020-05-08 0 1.120 1.110 1.120 1.110 1.140 620,000 693,840 1.1191 0.634 0.629 0.634 0.629 0.646 1,094,829 0.6337 0.90%
2020-05-07 0 1.110 1.090 1.110 1.090 1.110 402,000 439,040 1.0921 0.629 0.617 0.629 0.617 0.629 709,873 0.6185 0.91%
2020-05-06 0 1.100 1.090 1.100 1.080 1.100 228,000 249,940 1.0962 0.623 0.617 0.623 0.612 0.623 402,615 0.6208 1.85%
2020-05-05 0 1.080 1.070 1.080 1.070 1.090 306,000 330,300 1.0794 0.612 0.606 0.612 0.606 0.617 540,351 0.6113 0.93%
2020-05-04 0 1.070 1.070 1.080 1.070 1.080 198,000 212,420 1.0728 0.606 0.606 0.612 0.606 0.612 349,639 0.6075 -1.83%
2020-04-29 0 1.090 1.070 1.090 1.080 1.100 90,000 97,800 1.0867 0.617 0.606 0.617 0.612 0.623 158,927 0.6154 0.00%
2020-04-28 0 1.090 1.080 1.090 1.070 1.100 132,000 143,540 1.0874 0.617 0.612 0.617 0.606 0.623 233,093 0.6158 0.93%
2020-04-27 0 1.080 1.080 1.090 1.070 1.080 114,000 122,480 1.0744 0.612 0.612 0.617 0.606 0.612 201,307 0.6084 0.93%
2020-04-24 0 1.070 1.070 1.080 1.070 1.080 280,000 300,260 1.0724 0.606 0.606 0.612 0.606 0.612 494,439 0.6073 0.00%
2020-04-23 0 1.070 1.070 1.080 1.070 1.080 88,000 94,560 1.0745 0.606 0.606 0.612 0.606 0.612 155,395 0.6085 0.00%
2020-04-22 0 1.070 1.070 1.080 1.060 1.070 278,000 297,380 1.0697 0.606 0.606 0.612 0.600 0.606 490,907 0.6058 -1.83%
2020-04-21 0 1.090 1.080 1.090 1.070 1.110 174,000 187,940 1.0801 0.617 0.612 0.617 0.606 0.629 307,258 0.6117 0.00%
2020-04-20 0 1.090 1.080 1.110 1.080 1.110 460,000 503,000 1.0935 0.617 0.612 0.629 0.612 0.629 812,292 0.6192 0.00%
2020-04-17 0 1.090 1.080 1.090 1.070 1.090 228,000 245,440 1.0765 0.617 0.612 0.617 0.606 0.617 402,615 0.6096 -0.91%
2020-04-16 0 1.100 1.060 1.100 1.050 1.100 650,000 698,040 1.0739 0.623 0.600 0.623 0.595 0.623 1,147,805 0.6082 2.80%
2020-04-15 0 1.070 1.070 1.080 1.070 1.080 414,000 445,520 1.0761 0.606 0.606 0.612 0.606 0.612 731,063 0.6094 -0.93%
2020-04-14 0 1.080 1.070 1.080 1.070 1.080 498,000 534,040 1.0724 0.612 0.606 0.612 0.606 0.612 879,395 0.6073 0.93%
2020-04-09 0 1.070 1.060 1.070 1.050 1.070 74,000 78,380 1.0592 0.606 0.600 0.606 0.595 0.606 130,673 0.5998 2.88%
2020-04-08 0 1.040 1.040 1.070 1.040 1.070 468,000 490,520 1.0481 0.589 0.589 0.606 0.589 0.606 826,419 0.5935 -1.89%
2020-04-07 0 1.060 1.050 1.060 1.050 1.070 198,000 208,160 1.0513 0.600 0.595 0.600 0.595 0.606 349,639 0.5954 0.95%
2020-04-06 0 1.050 1.040 1.060 1.050 1.060 370,000 388,600 1.0503 0.595 0.589 0.600 0.595 0.600 653,366 0.5948 -0.94%
2020-04-03 0 1.060 1.050 1.060 1.050 1.060 172,000 181,260 1.0538 0.600 0.595 0.600 0.595 0.600 303,727 0.5968 0.00%
2020-04-02 0 1.060 1.050 1.060 1.050 1.060 276,000 292,480 1.0597 0.600 0.595 0.600 0.595 0.600 487,375 0.6001 0.95%
2020-04-01 0 1.050 1.040 1.050 1.040 1.070 734,000 773,740 1.0541 0.595 0.589 0.595 0.589 0.606 1,296,136 0.5970 0.00%
2020-03-31 0 1.050 1.040 1.050 1.040 1.050 146,000 152,580 1.0451 0.595 0.589 0.595 0.589 0.595 257,815 0.5918 0.96%
2020-03-30 0 1.040 1.040 1.050 1.040 1.060 574,000 600,800 1.0467 0.589 0.589 0.595 0.589 0.600 1,013,600 0.5927 -0.95%
2020-03-27 0 1.050 1.040 1.060 1.050 1.070 768,000 810,060 1.0548 0.595 0.589 0.600 0.595 0.606 1,356,175 0.5973 -0.94%
2020-03-26 0 1.060 1.050 1.060 1.040 1.060 502,000 527,120 1.0500 0.600 0.595 0.600 0.589 0.600 886,458 0.5946 1.92%
2020-03-25 0 1.040 1.040 1.050 1.010 1.060 1,048,000 1,089,560 1.0397 0.589 0.589 0.595 0.572 0.600 1,850,614 0.5888 7.22%
2020-03-24 0 0.970 0.960 0.970 0.950 0.990 576,000 558,200 0.9691 0.549 0.544 0.549 0.538 0.561 1,017,131 0.5488 2.11%
2020-03-23 0 0.950 0.940 0.950 0.920 1.000 1,256,000 1,188,340 0.9461 0.538 0.532 0.538 0.521 0.566 2,217,912 0.5358 -5.94%
2020-03-20 0 1.010 1.000 1.010 0.960 1.010 498,000 486,100 0.9761 0.572 0.566 0.572 0.544 0.572 879,395 0.5528 4.12%
2020-03-19 0 0.970 0.960 0.980 0.920 1.040 1,634,000 1,578,900 0.9663 0.549 0.544 0.555 0.521 0.589 2,885,404 0.5472 -6.73%
2020-03-18 0 1.040 1.030 1.050 1.040 1.070 732,000 771,260 1.0536 0.589 0.583 0.595 0.589 0.606 1,292,604 0.5967 -1.89%
2020-03-17 0 1.060 1.050 1.060 1.050 1.060 522,000 548,660 1.0511 0.600 0.595 0.600 0.595 0.600 921,775 0.5952 0.00%
2020-03-16 0 1.060 1.050 1.080 1.050 1.100 808,000 864,580 1.0700 0.600 0.595 0.612 0.595 0.623 1,426,809 0.6060 -4.50%
2020-03-13 0 1.110 1.080 1.110 1.060 1.120 1,740,000 1,866,300 1.0726 0.629 0.612 0.629 0.600 0.634 3,072,584 0.6074 -1.77%
2020-03-12 0 1.130 1.130 1.140 1.120 1.140 1,378,000 1,551,280 1.1257 0.640 0.640 0.646 0.634 0.646 2,433,346 0.6375 -0.88%
2020-03-11 0 1.140 1.140 1.150 1.130 1.150 1,268,000 1,441,940 1.1372 0.646 0.646 0.651 0.640 0.651 2,239,102 0.6440 0.00%
2020-03-10 0 1.140 1.130 1.140 1.130 1.150 858,000 974,740 1.1361 0.646 0.640 0.646 0.640 0.651 1,515,102 0.6433 0.00%
2020-03-09 0 1.140 1.140 1.150 1.130 1.170 1,034,000 1,180,420 1.1416 0.646 0.646 0.651 0.640 0.663 1,825,892 0.6465 -2.56%
2020-03-06 0 1.170 1.160 1.170 1.160 1.170 344,000 399,300 1.1608 0.663 0.657 0.663 0.657 0.663 607,453 0.6573 0.00%
2020-03-05 0 1.170 1.160 1.170 1.170 1.170 124,000 145,080 1.1700 0.663 0.657 0.663 0.663 0.663 218,966 0.6626 0.86%
2020-03-04 0 1.160 1.160 1.170 1.160 1.170 402,000 467,920 1.1640 0.657 0.657 0.663 0.657 0.663 709,873 0.6592 0.00%
2020-03-03 0 1.160 1.150 1.160 1.160 1.170 408,000 473,820 1.1613 0.657 0.651 0.657 0.657 0.663 720,468 0.6577 -0.85%
2020-03-02 0 1.170 1.150 1.170 1.140 1.170 234,000 269,260 1.1507 0.663 0.651 0.663 0.646 0.663 413,210 0.6516 0.86%
2020-02-28 0 1.160 1.140 1.150 1.140 1.170 890,000 1,023,980 1.1505 0.657 0.646 0.651 0.646 0.663 1,571,609 0.6515 -0.85%
2020-02-27 0 1.170 1.160 1.170 1.150 1.170 70,000 81,320 1.1617 0.663 0.657 0.663 0.651 0.663 123,610 0.6579 1.74%
2020-02-26 0 1.150 1.150 1.160 1.150 1.160 354,000 407,620 1.1515 0.651 0.651 0.657 0.651 0.657 625,112 0.6521 -0.86%
2020-02-25 0 1.160 1.150 1.160 1.150 1.160 218,000 251,360 1.1530 0.657 0.651 0.657 0.651 0.657 384,956 0.6530 0.00%
2020-02-24 0 1.160 1.150 1.160 1.150 1.170 602,000 696,440 1.1569 0.657 0.651 0.657 0.651 0.663 1,063,044 0.6551 0.00%
2020-02-21 0 1.160 1.160 1.170 1.160 1.170 174,000 203,320 1.1685 0.657 0.657 0.663 0.657 0.663 307,258 0.6617 -0.85%
2020-02-20 0 1.170 1.160 1.170 1.160 1.170 352,000 409,440 1.1632 0.663 0.657 0.663 0.657 0.663 621,580 0.6587 0.86%
2020-02-19 0 1.160 1.160 1.170 1.160 1.170 430,000 500,580 1.1641 0.657 0.657 0.663 0.657 0.663 759,317 0.6593 0.00%
2020-02-18 0 1.160 1.150 1.170 1.150 1.160 286,000 330,220 1.1546 0.657 0.651 0.663 0.651 0.657 505,034 0.6539 0.00%
2020-02-17 0 1.160 1.150 1.170 1.160 1.170 312,000 363,240 1.1642 0.657 0.651 0.663 0.657 0.663 550,946 0.6593 0.00%
2020-02-14 0 1.160 1.160 1.170 1.160 1.170 146,000 169,900 1.1637 0.657 0.657 0.663 0.657 0.663 257,815 0.6590 -0.85%
2020-02-13 0 1.170 1.160 1.170 1.160 1.170 272,000 316,540 1.1638 0.663 0.657 0.663 0.657 0.663 480,312 0.6590 0.00%
2020-02-12 0 1.170 1.160 1.170 1.150 1.170 270,000 315,660 1.1691 0.663 0.657 0.663 0.651 0.663 476,780 0.6621 1.74%
2020-02-11 0 1.150 1.150 1.160 1.150 1.170 218,000 251,180 1.1522 0.651 0.651 0.657 0.651 0.663 384,956 0.6525 -0.86%
2020-02-10 0 1.160 1.160 1.170 1.160 1.170 116,000 134,720 1.1614 0.657 0.657 0.663 0.657 0.663 204,839 0.6577 0.00%
2020-02-07 0 1.160 1.150 1.170 1.150 1.170 128,000 148,540 1.1605 0.657 0.651 0.663 0.651 0.663 226,029 0.6572 0.00%
2020-02-06 0 1.160 1.160 1.170 1.160 1.170 466,000 542,840 1.1649 0.657 0.657 0.663 0.657 0.663 822,888 0.6597 0.00%
2020-02-05 0 1.160 1.140 1.160 1.140 1.160 270,000 311,060 1.1521 0.657 0.646 0.657 0.646 0.657 476,780 0.6524 1.75%
2020-02-04 0 1.140 1.140 1.150 1.140 1.150 358,000 409,760 1.1446 0.646 0.646 0.651 0.646 0.651 632,175 0.6482 0.00%
2020-02-03 0 1.140 1.130 1.140 1.130 1.140 440,000 498,720 1.1335 0.646 0.640 0.646 0.640 0.646 776,975 0.6419 0.00%
2020-01-31 0 1.140 1.140 1.150 1.130 1.160 728,000 830,100 1.1402 0.646 0.646 0.651 0.640 0.657 1,285,541 0.6457 0.00%
2020-01-30 0 1.140 1.130 1.140 1.130 1.160 902,000 1,026,880 1.1384 0.646 0.640 0.646 0.640 0.657 1,592,800 0.6447 -1.72%
2020-01-29 0 1.160 1.150 1.170 1.150 1.170 602,000 694,580 1.1538 0.657 0.651 0.663 0.651 0.663 1,063,044 0.6534 -1.69%
2020-01-24 0 1.180 1.170 1.180 1.160 1.180 100,000 116,380 1.1638 0.668 0.663 0.668 0.657 0.668 176,585 0.6591 0.00%
2020-01-23 0 1.180 1.180 1.190 1.170 1.200 350,000 415,180 1.1862 0.668 0.668 0.674 0.663 0.680 618,049 0.6718 -0.84%
2020-01-22 0 1.190 1.180 1.190 1.170 1.200 1,366,000 1,617,800 1.1843 0.674 0.668 0.674 0.663 0.680 2,412,155 0.6707 -0.83%
2020-01-21 0 1.200 1.190 1.200 1.180 1.230 3,364,000 4,016,600 1.1940 0.680 0.674 0.680 0.668 0.697 5,940,330 0.6762 2.56%
2020-01-20 0 1.170 1.150 1.170 1.150 1.170 1,118,000 1,295,100 1.1584 0.663 0.651 0.663 0.651 0.663 1,974,224 0.6560 1.74%
2020-01-17 0 1.150 1.150 1.160 1.150 1.160 148,000 170,220 1.1501 0.651 0.651 0.657 0.651 0.657 261,346 0.6513 0.00%
2020-01-16 0 1.150 1.140 1.150 1.140 1.150 174,000 199,240 1.1451 0.651 0.646 0.651 0.646 0.651 307,258 0.6484 0.88%
2020-01-15 0 1.140 1.140 1.160 1.140 1.160 236,000 271,420 1.1501 0.646 0.646 0.657 0.646 0.657 416,741 0.6513 -1.72%
2020-01-14 0 1.160 1.150 1.160 1.140 1.160 418,000 478,360 1.1444 0.657 0.651 0.657 0.646 0.657 738,127 0.6481 0.00%
2020-01-13 0 1.160 1.140 1.160 1.140 1.160 284,000 325,380 1.1457 0.657 0.646 0.657 0.646 0.657 501,502 0.6488 0.87%
2020-01-10 0 1.150 1.140 1.150 1.140 1.150 138,000 158,220 1.1465 0.651 0.646 0.651 0.646 0.651 243,688 0.6493 0.88%
2020-01-09 0 1.140 1.140 1.150 1.130 1.160 666,000 761,880 1.1440 0.646 0.646 0.651 0.640 0.657 1,176,058 0.6478 -0.87%
2020-01-08 0 1.150 1.130 1.150 1.140 1.160 184,000 210,100 1.1418 0.651 0.640 0.651 0.646 0.657 324,917 0.6466 0.88%
2020-01-07 0 1.140 1.140 1.160 1.140 1.160 450,000 519,000 1.1533 0.646 0.646 0.657 0.646 0.657 794,634 0.6531 -0.87%
2020-01-06 0 1.150 1.130 1.150 1.130 1.150 432,000 492,720 1.1406 0.651 0.640 0.651 0.640 0.651 762,849 0.6459 0.88%
2020-01-03 0 1.140 1.130 1.140 1.140 1.150 1,086,000 1,238,080 1.1400 0.646 0.640 0.646 0.646 0.651 1,917,716 0.6456 0.00%
2020-01-02 0 1.140 1.140 1.150 1.140 1.150 492,000 562,640 1.1436 0.646 0.646 0.651 0.646 0.651 868,800 0.6476 -0.87%
2019-12-31 0 1.150 1.140 1.150 1.140 1.150 194,000 221,180 1.1401 0.651 0.646 0.651 0.646 0.651 342,576 0.6456 0.00%
2019-12-30 0 1.150 1.140 1.150 1.130 1.150 406,000 463,280 1.1411 0.651 0.646 0.651 0.640 0.651 716,936 0.6462 0.00%
2019-12-27 0 1.150 1.150 1.160 1.140 1.160 218,000 250,200 1.1477 0.651 0.651 0.657 0.646 0.657 384,956 0.6499 0.00%
2019-12-24 0 1.150 1.140 1.150 1.150 1.150 20,000 23,000 1.1500 0.651 0.646 0.651 0.651 0.651 35,317 0.6512 0.00%
2019-12-23 0 1.150 1.140 1.150 1.140 1.150 44,000 50,240 1.1418 0.651 0.646 0.651 0.646 0.651 77,698 0.6466 0.00%
2019-12-20 0 1.150 1.140 1.150 1.140 1.150 248,000 282,740 1.1401 0.651 0.646 0.651 0.646 0.651 437,932 0.6456 0.88%
2019-12-19 0 1.140 1.140 1.150 1.140 1.150 150,000 171,020 1.1401 0.646 0.646 0.651 0.646 0.651 264,878 0.6457 -0.87%
2019-12-18 0 1.150 1.140 1.150 1.140 1.150 184,000 210,380 1.1434 0.651 0.646 0.651 0.646 0.651 324,917 0.6475 0.88%
2019-12-17 0 1.140 1.140 1.150 1.140 1.150 186,000 213,520 1.1480 0.646 0.646 0.651 0.646 0.651 328,449 0.6501 0.00%
2019-12-16 0 1.140 1.140 1.160 1.130 1.160 158,000 181,100 1.1462 0.646 0.646 0.657 0.640 0.657 279,005 0.6491 0.00%
2019-12-13 0 1.140 1.140 1.150 1.140 1.160 190,000 218,400 1.1495 0.646 0.646 0.651 0.646 0.657 335,512 0.6509 0.00%
2019-12-12 0 1.140 1.140 1.150 1.130 1.150 298,000 339,800 1.1403 0.646 0.646 0.651 0.640 0.651 526,224 0.6457 0.00%
2019-12-11 0 1.140 1.130 1.140 1.130 1.140 94,000 107,040 1.1387 0.646 0.640 0.646 0.640 0.646 165,990 0.6449 0.00%
2019-12-10 0 1.140 1.140 1.150 1.130 1.140 562,000 636,560 1.1327 0.646 0.646 0.651 0.640 0.646 992,409 0.6414 0.88%
2019-12-09 0 1.130 1.130 1.140 1.130 1.140 102,000 116,060 1.1378 0.640 0.640 0.646 0.640 0.646 180,117 0.6444 0.00%
2019-12-06 0 1.130 1.130 1.150 1.130 1.140 106,000 119,980 1.1319 0.640 0.640 0.651 0.640 0.646 187,180 0.6410 0.00%
2019-12-05 0 1.130 1.130 1.150 1.130 1.140 64,000 72,580 1.1341 0.640 0.640 0.651 0.640 0.646 113,015 0.6422 0.00%
2019-12-04 0 1.130 1.130 1.150 1.130 1.140 74,000 83,920 1.1341 0.640 0.640 0.651 0.640 0.646 130,673 0.6422 -0.88%
2019-12-03 0 1.140 1.130 1.140 1.130 1.140 244,000 276,360 1.1326 0.646 0.640 0.646 0.640 0.646 430,868 0.6414 0.00%
2019-12-02 0 1.140 1.140 1.150 1.140 1.150 112,000 127,700 1.1402 0.646 0.646 0.651 0.646 0.651 197,776 0.6457 -0.87%
2019-11-29 0 1.150 1.140 1.150 1.140 1.150 128,000 146,160 1.1419 0.651 0.646 0.651 0.646 0.651 226,029 0.6466 -0.86%
2019-11-28 0 1.160 1.140 1.160 1.150 1.160 182,000 209,580 1.1515 0.657 0.646 0.657 0.651 0.657 321,385 0.6521 1.75%
2019-11-27 0 1.140 1.130 1.140 1.130 1.150 122,000 138,900 1.1385 0.646 0.640 0.646 0.640 0.651 215,434 0.6447 -0.87%
2019-11-26 0 1.150 1.140 1.150 1.140 1.150 106,000 120,900 1.1406 0.651 0.646 0.651 0.646 0.651 187,180 0.6459 0.88%
2019-11-25 0 1.140 1.130 1.150 1.130 1.150 310,000 352,780 1.1380 0.646 0.640 0.651 0.640 0.651 547,414 0.6444 -0.87%
2019-11-22 0 1.150 1.130 1.150 1.130 1.150 122,000 139,400 1.1426 0.651 0.640 0.651 0.640 0.651 215,434 0.6471 1.77%
2019-11-21 0 1.130 1.130 1.140 1.130 1.140 172,000 195,580 1.1371 0.640 0.640 0.646 0.640 0.646 303,727 0.6439 -1.74%
2019-11-20 0 1.150 1.140 1.150 1.150 1.150 32,000 36,800 1.1500 0.651 0.646 0.651 0.651 0.651 56,507 0.6512 0.88%
2019-11-19 0 1.140 1.130 1.150 1.130 1.150 640,000 724,780 1.1325 0.646 0.640 0.651 0.640 0.651 1,130,146 0.6413 0.88%
2019-11-18 0 1.130 1.130 1.140 1.130 1.140 582,000 657,780 1.1302 0.640 0.640 0.646 0.640 0.646 1,027,727 0.6400 0.00%
2019-11-15 0 1.130 1.130 1.140 1.130 1.140 730,000 826,960 1.1328 0.640 0.640 0.646 0.640 0.646 1,289,073 0.6415 0.00%
2019-11-14 0 1.130 1.130 1.140 1.130 1.150 464,000 527,580 1.1370 0.640 0.640 0.646 0.640 0.651 819,356 0.6439 -1.74%
2019-11-13 0 1.150 1.150 1.160 1.130 1.150 800,000 912,400 1.1405 0.651 0.651 0.657 0.640 0.651 1,412,682 0.6459 0.00%
2019-11-12 0 1.150 1.140 1.160 1.140 1.160 408,000 469,140 1.1499 0.651 0.646 0.657 0.646 0.657 720,468 0.6512 -0.86%
2019-11-11 0 1.160 1.150 1.160 1.150 1.160 492,000 568,380 1.1552 0.657 0.651 0.657 0.651 0.657 868,800 0.6542 0.00%
2019-11-08 0 1.160 1.150 1.160 1.150 1.170 406,000 470,280 1.1583 0.657 0.651 0.657 0.651 0.663 716,936 0.6560 -0.85%
2019-11-07 0 1.170 1.160 1.170 1.150 1.170 268,000 310,840 1.1599 0.663 0.657 0.663 0.651 0.663 473,249 0.6568 0.86%
2019-11-06 0 1.160 1.150 1.160 1.140 1.160 440,000 506,620 1.1514 0.657 0.651 0.657 0.646 0.657 776,975 0.6520 0.00%
2019-11-05 0 1.160 1.150 1.160 1.140 1.160 1,046,000 1,198,300 1.1456 0.657 0.651 0.657 0.646 0.657 1,847,082 0.6488 -0.85%
2019-11-04 0 1.170 1.150 1.170 1.140 1.180 1,006,000 1,166,260 1.1593 0.663 0.651 0.663 0.646 0.668 1,776,448 0.6565 2.63%
2019-11-01 0 1.140 1.130 1.140 1.130 1.160 288,000 329,740 1.1449 0.646 0.640 0.646 0.640 0.657 508,566 0.6484 -0.87%
2019-10-31 0 1.150 1.140 1.150 1.140 1.150 264,000 302,800 1.1470 0.651 0.646 0.651 0.646 0.651 466,185 0.6495 0.00%
2019-10-30 0 1.150 1.140 1.150 1.150 1.150 18,000 20,700 1.1500 0.651 0.646 0.651 0.651 0.651 31,785 0.6512 0.00%
2019-10-29 0 1.150 1.140 1.160 1.140 1.150 204,000 233,640 1.1453 0.651 0.646 0.657 0.646 0.651 360,234 0.6486 0.00%
2019-10-28 0 1.150 1.140 1.150 1.140 1.160 230,000 264,860 1.1516 0.651 0.646 0.651 0.646 0.657 406,146 0.6521 0.00%
2019-10-25 0 1.150 1.140 1.150 1.150 1.150 216,000 248,400 1.1500 0.651 0.646 0.651 0.651 0.651 381,424 0.6512 0.00%
2019-10-24 0 1.150 1.140 1.150 1.130 1.150 144,000 164,080 1.1394 0.651 0.646 0.651 0.640 0.651 254,283 0.6453 0.00%
2019-10-23 0 1.150 1.140 1.150 1.130 1.150 294,621 334,956 1.1369 0.651 0.646 0.651 0.640 0.651 520,257 0.6438 0.00%
2019-10-22 0 1.150 1.140 1.150 1.140 1.160 296,000 340,580 1.1506 0.651 0.646 0.651 0.646 0.657 522,693 0.6516 0.88%
2019-10-21 0 1.140 1.130 1.140 1.140 1.150 392,000 447,020 1.1404 0.646 0.640 0.646 0.646 0.651 692,214 0.6458 0.00%
2019-10-18 0 1.140 1.140 1.160 1.140 1.160 274,000 315,360 1.1509 0.646 0.646 0.657 0.646 0.657 483,844 0.6518 -0.87%
2019-10-17 0 1.150 1.140 1.150 1.140 1.160 516,000 593,280 1.1498 0.651 0.646 0.651 0.646 0.657 911,180 0.6511 0.00%
2019-10-16 0 1.150 1.140 1.150 1.140 1.150 192,000 219,320 1.1423 0.651 0.646 0.651 0.646 0.651 339,044 0.6469 0.00%
2019-10-15 0 1.150 1.150 1.160 1.140 1.160 88,000 101,080 1.1486 0.651 0.651 0.657 0.646 0.657 155,395 0.6505 0.00%
2019-10-14 0 1.150 1.140 1.150 1.140 1.160 550,000 627,900 1.1416 0.651 0.646 0.651 0.646 0.657 971,219 0.6465 1.77%
2019-10-11 0 1.130 1.130 1.140 1.130 1.150 634,000 719,180 1.1344 0.640 0.640 0.646 0.640 0.651 1,119,551 0.6424 -1.74%
2019-10-10 0 1.150 1.140 1.150 1.140 1.160 140,000 160,460 1.1461 0.651 0.646 0.651 0.646 0.657 247,219 0.6491 0.88%
2019-10-09 0 1.140 1.130 1.140 1.130 1.140 112,000 126,940 1.1334 0.646 0.640 0.646 0.640 0.646 197,776 0.6418 0.00%
2019-10-08 0 1.140 1.130 1.140 1.130 1.140 508,000 575,280 1.1324 0.646 0.640 0.646 0.640 0.646 897,053 0.6413 0.88%
2019-10-04 0 1.130 1.130 1.140 1.120 1.160 1,190,000 1,358,200 1.1413 0.640 0.640 0.646 0.634 0.657 2,101,365 0.6463 -2.59%
2019-10-03 0 1.160 1.160 1.170 1.150 1.170 92,000 106,660 1.1593 0.657 0.657 0.663 0.651 0.663 162,458 0.6565 -0.85%
2019-10-02 0 1.170 1.150 1.170 1.150 1.170 36,000 41,700 1.1583 0.663 0.651 0.663 0.651 0.663 63,571 0.6560 1.74%
2019-09-30 0 1.150 1.150 1.160 1.150 1.160 1,037,379 1,196,570 1.1535 0.651 0.651 0.657 0.651 0.657 1,831,859 0.6532 -1.71%
2019-09-27 0 1.170 1.160 1.170 1.160 1.180 152,000 176,940 1.1641 0.663 0.657 0.663 0.657 0.668 268,410 0.6592 0.00%
2019-09-26 0 1.170 1.160 1.170 1.160 1.170 272,000 316,740 1.1645 0.663 0.657 0.663 0.657 0.663 480,312 0.6594 0.86%
2019-09-25 0 1.160 1.160 1.170 1.160 1.170 202,000 234,500 1.1609 0.657 0.657 0.663 0.657 0.663 356,702 0.6574 -0.85%
2019-09-24 0 1.170 1.160 1.170 1.160 1.180 194,000 227,240 1.1713 0.663 0.657 0.663 0.657 0.668 342,576 0.6633 0.00%
2019-09-23 0 1.170 1.160 1.180 1.160 1.200 462,000 546,180 1.1822 0.663 0.657 0.668 0.657 0.680 815,824 0.6695 -0.59%
2019-09-20 0 1.210 1.200 1.210 1.210 1.220 236,000 286,100 1.2123 0.667 0.661 0.667 0.667 0.672 428,426 0.6678 0.00%
2019-09-19 0 1.210 1.200 1.210 1.200 1.210 272,000 327,760 1.2050 0.667 0.661 0.667 0.661 0.667 493,779 0.6638 -0.82%
2019-09-18 0 1.220 1.210 1.220 1.210 1.220 326,000 394,620 1.2105 0.672 0.667 0.672 0.667 0.672 591,808 0.6668 0.00%
2019-09-17 0 1.220 1.210 1.220 1.200 1.220 124,000 150,240 1.2116 0.672 0.667 0.672 0.661 0.672 225,105 0.6674 0.83%
2019-09-16 0 1.210 1.200 1.210 1.200 1.220 332,000 400,540 1.2064 0.667 0.661 0.667 0.661 0.672 602,701 0.6646 0.00%
2019-09-13 0 1.210 1.200 1.210 1.200 1.210 68,000 81,760 1.2024 0.667 0.661 0.667 0.661 0.667 123,445 0.6623 -0.82%
2019-09-12 0 1.220 1.200 1.220 1.200 1.220 132,000 160,020 1.2123 0.672 0.661 0.672 0.661 0.672 239,628 0.6678 0.83%
2019-09-11 0 1.210 1.200 1.210 1.200 1.220 148,000 177,760 1.2011 0.667 0.661 0.667 0.661 0.672 268,674 0.6616 0.83%
2019-09-10 0 1.200 1.190 1.200 1.190 1.200 290,000 347,000 1.1966 0.661 0.656 0.661 0.656 0.661 526,455 0.6591 0.00%
2019-09-09 0 1.200 1.190 1.200 1.190 1.200 96,000 114,700 1.1948 0.661 0.656 0.661 0.656 0.661 174,275 0.6582 0.00%
2019-09-06 0 1.200 1.190 1.200 1.180 1.200 468,000 558,680 1.1938 0.661 0.656 0.661 0.650 0.661 849,590 0.6576 0.84%
2019-09-05 0 1.190 1.190 1.200 1.180 1.200 408,000 484,600 1.1877 0.656 0.656 0.661 0.650 0.661 740,668 0.6543 0.00%
2019-09-04 0 1.190 1.190 1.200 1.180 1.190 456,000 541,920 1.1884 0.656 0.656 0.661 0.650 0.656 827,806 0.6546 2.59%
2019-09-03 0 1.160 1.160 1.180 1.160 1.190 244,000 286,160 1.1728 0.639 0.639 0.650 0.639 0.656 442,949 0.6460 -0.85%
2019-09-02 0 1.170 1.160 1.180 1.160 1.180 480,000 561,840 1.1705 0.644 0.639 0.650 0.639 0.650 871,374 0.6448 -0.85%
2019-08-30 0 1.180 1.170 1.180 1.170 1.190 448,000 528,520 1.1797 0.650 0.644 0.650 0.644 0.656 813,283 0.6499 0.00%
2019-08-29 0 1.180 1.170 1.180 1.170 1.180 344,420 405,083 1.1761 0.650 0.644 0.650 0.644 0.650 625,247 0.6479 0.00%
2019-08-28 0 1.180 1.170 1.180 1.160 1.190 1,326,000 1,557,540 1.1746 0.650 0.644 0.650 0.639 0.656 2,407,171 0.6470 -0.84%
2019-08-27 0 1.190 1.190 1.200 1.190 1.200 770,000 921,700 1.1970 0.656 0.656 0.661 0.656 0.661 1,397,830 0.6594 -0.83%
2019-08-26 0 1.200 1.190 1.210 1.180 1.210 558,000 666,140 1.1938 0.661 0.656 0.667 0.650 0.667 1,012,973 0.6576 -2.44%
2019-08-23 0 1.230 1.220 1.230 1.210 1.240 616,000 752,500 1.2216 0.678 0.672 0.678 0.667 0.683 1,118,264 0.6729 1.65%
2019-08-22 0 1.210 1.210 1.230 1.200 1.230 360,000 439,320 1.2203 0.667 0.667 0.678 0.661 0.678 653,531 0.6722 -1.63%
2019-08-21 0 1.230 1.220 1.230 1.220 1.240 420,000 514,080 1.2240 0.678 0.672 0.678 0.672 0.683 762,452 0.6742 0.82%
2019-08-20 0 1.220 1.220 1.230 1.200 1.230 588,000 716,780 1.2190 0.672 0.672 0.678 0.661 0.678 1,067,433 0.6715 0.83%
2019-08-19 0 1.210 1.200 1.210 1.190 1.210 746,000 899,500 1.2058 0.667 0.661 0.667 0.656 0.667 1,354,261 0.6642 1.68%
2019-08-16 0 1.190 1.190 1.200 1.170 1.200 926,000 1,094,160 1.1816 0.656 0.656 0.661 0.644 0.661 1,681,026 0.6509 0.85%
2019-08-15 0 1.180 1.180 1.190 1.170 1.190 450,000 529,660 1.1770 0.650 0.650 0.656 0.644 0.656 816,913 0.6484 -0.84%
2019-08-14 0 1.190 1.180 1.190 1.170 1.200 806,000 955,740 1.1858 0.656 0.650 0.656 0.644 0.661 1,463,183 0.6532 1.71%
2019-08-13 0 1.170 1.160 1.170 1.170 1.210 1,370,000 1,625,360 1.1864 0.644 0.639 0.644 0.644 0.667 2,487,047 0.6535 -3.31%
2019-08-12 0 1.210 1.210 1.220 1.210 1.250 412,000 501,420 1.2170 0.667 0.667 0.672 0.667 0.689 747,930 0.6704 0.00%
2019-08-09 0 1.210 1.200 1.220 1.200 1.220 372,000 449,980 1.2096 0.667 0.661 0.672 0.661 0.672 675,315 0.6663 0.00%
2019-08-08 0 1.210 1.210 1.220 1.210 1.230 328,000 400,600 1.2213 0.667 0.667 0.672 0.667 0.678 595,439 0.6728 -1.63%
2019-08-07 0 1.230 1.210 1.230 1.200 1.230 706,000 862,340 1.2214 0.678 0.667 0.678 0.661 0.678 1,281,646 0.6728 2.50%
2019-08-06 0 1.200 1.190 1.200 1.170 1.220 1,254,000 1,488,440 1.1870 0.661 0.656 0.661 0.644 0.672 2,276,465 0.6538 -1.64%
2019-08-05 0 1.220 1.220 1.230 1.190 1.230 1,438,000 1,751,060 1.2177 0.672 0.672 0.678 0.656 0.678 2,610,492 0.6708 -1.61%
2019-08-02 0 1.240 1.240 1.250 1.230 1.250 566,000 699,440 1.2358 0.683 0.683 0.689 0.678 0.689 1,027,495 0.6807 -0.80%
2019-08-01 0 1.250 1.250 1.260 1.250 1.280 406,000 511,460 1.2598 0.689 0.689 0.694 0.689 0.705 737,037 0.6939 0.00%
2019-07-31 0 1.250 1.250 1.260 1.250 1.270 312,000 391,960 1.2563 0.689 0.689 0.694 0.689 0.700 566,393 0.6920 -0.79%
2019-07-30 0 1.260 1.260 1.270 1.250 1.270 406,000 512,660 1.2627 0.694 0.694 0.700 0.689 0.700 737,037 0.6956 0.80%
2019-07-29 0 1.250 1.250 1.270 1.250 1.280 2,602,000 3,266,400 1.2553 0.689 0.689 0.700 0.689 0.705 4,723,575 0.6915 -3.10%
2019-07-26 0 1.290 1.290 1.300 1.270 1.300 488,000 626,560 1.2839 0.711 0.711 0.716 0.700 0.716 885,897 0.7073 0.78%
2019-07-25 0 1.280 1.280 1.290 1.260 1.310 1,178,000 1,517,380 1.2881 0.705 0.705 0.711 0.694 0.722 2,138,498 0.7096 -3.03%
2019-07-24 0 1.320 1.310 1.320 1.310 1.320 278,000 365,580 1.3150 0.727 0.722 0.727 0.722 0.727 504,671 0.7244 0.76%
2019-07-23 0 1.310 1.300 1.320 1.300 1.320 418,000 544,660 1.3030 0.722 0.716 0.727 0.716 0.727 758,822 0.7178 0.00%
2019-07-22 0 1.310 1.300 1.310 1.310 1.330 456,000 599,000 1.3136 0.722 0.716 0.722 0.722 0.733 827,806 0.7236 -1.50%
2019-07-19 0 1.330 1.330 1.340 1.320 1.340 98,000 129,820 1.3247 0.733 0.733 0.738 0.727 0.738 177,906 0.7297 -0.75%
2019-07-18 0 1.340 1.320 1.330 1.320 1.340 254,000 337,660 1.3294 0.738 0.727 0.733 0.727 0.738 461,102 0.7323 0.75%
2019-07-17 0 1.330 1.320 1.340 1.330 1.340 410,000 547,160 1.3345 0.733 0.727 0.738 0.733 0.738 744,299 0.7351 0.00%
2019-07-16 0 1.330 1.330 1.340 1.330 1.340 422,000 564,840 1.3385 0.733 0.733 0.738 0.733 0.738 766,083 0.7373 0.00%
2019-07-15 0 1.330 1.320 1.340 1.310 1.340 552,000 731,780 1.3257 0.733 0.727 0.738 0.722 0.738 1,002,080 0.7303 0.76%
2019-07-12 0 1.320 1.310 1.320 1.310 1.330 234,000 309,220 1.3215 0.727 0.722 0.727 0.722 0.733 424,795 0.7279 0.76%
2019-07-11 0 1.310 1.310 1.320 1.310 1.320 314,000 414,180 1.3190 0.722 0.722 0.727 0.722 0.727 570,024 0.7266 -0.76%
2019-07-10 0 1.320 1.300 1.320 1.300 1.320 674,000 883,220 1.3104 0.727 0.716 0.727 0.716 0.727 1,223,555 0.7218 1.54%
2019-07-09 0 1.300 1.290 1.300 1.300 1.320 380,000 494,680 1.3018 0.716 0.711 0.716 0.716 0.727 689,838 0.7171 -0.76%
2019-07-08 0 1.310 1.310 1.320 1.300 1.320 1,252,000 1,640,960 1.3107 0.722 0.722 0.727 0.716 0.727 2,272,835 0.7220 0.00%
2019-07-05 0 1.310 1.310 1.320 1.300 1.320 476,000 624,300 1.3116 0.722 0.722 0.727 0.716 0.727 864,113 0.7225 0.77%
2019-07-04 0 1.300 1.300 1.320 1.290 1.320 612,000 801,580 1.3098 0.716 0.716 0.727 0.711 0.727 1,111,002 0.7215 0.78%
2019-07-03 0 1.290 1.290 1.300 1.290 1.300 286,000 369,840 1.2931 0.711 0.711 0.716 0.711 0.716 519,194 0.7123 0.00%
2019-07-02 0 1.290 1.280 1.290 1.260 1.290 964,000 1,233,280 1.2793 0.711 0.705 0.711 0.694 0.711 1,750,010 0.7047 2.38%
2019-06-28 0 1.260 1.260 1.270 1.250 1.270 550,000 690,480 1.2554 0.694 0.694 0.700 0.689 0.700 998,450 0.6916 0.00%
2019-06-27 0 1.260 1.260 1.270 1.240 1.280 396,000 502,340 1.2685 0.694 0.694 0.700 0.683 0.705 718,884 0.6988 0.00%
2019-06-26 0 1.260 1.260 1.270 1.240 1.270 220,000 274,480 1.2476 0.694 0.694 0.700 0.683 0.700 399,380 0.6873 0.80%
2019-06-25 0 1.250 1.250 1.260 1.240 1.270 482,000 603,400 1.2519 0.689 0.689 0.694 0.683 0.700 875,005 0.6896 -0.79%
2019-06-24 0 1.260 1.250 1.260 1.240 1.260 124,000 154,840 1.2487 0.694 0.689 0.694 0.683 0.694 225,105 0.6879 0.80%
2019-06-21 0 1.250 1.250 1.260 1.240 1.270 720,000 903,860 1.2554 0.689 0.689 0.694 0.683 0.700 1,307,061 0.6915 0.81%
2019-06-20 0 1.240 1.240 1.260 1.240 1.260 376,000 467,400 1.2431 0.683 0.683 0.694 0.683 0.694 682,576 0.6848 0.00%
2019-06-19 0 1.240 1.240 1.250 1.230 1.250 2,670,000 3,314,520 1.2414 0.683 0.683 0.689 0.678 0.689 4,847,019 0.6838 0.81%
2019-06-18 0 1.230 1.230 1.240 1.230 1.250 334,000 414,300 1.2404 0.678 0.678 0.683 0.678 0.689 606,331 0.6833 0.00%
2019-06-17 0 1.230 1.220 1.230 1.220 1.240 348,000 430,360 1.2367 0.678 0.672 0.678 0.672 0.683 631,746 0.6812 0.82%
2019-06-14 0 1.220 1.210 1.220 1.220 1.230 286,000 349,380 1.2216 0.672 0.667 0.672 0.672 0.678 519,194 0.6729 -0.81%
2019-06-13 0 1.230 1.220 1.230 1.210 1.230 694,000 842,100 1.2134 0.678 0.672 0.678 0.667 0.678 1,259,862 0.6684 0.82%
2019-06-12 0 1.220 1.220 1.230 1.220 1.240 574,000 703,800 1.2261 0.672 0.672 0.678 0.672 0.683 1,042,018 0.6754 -1.61%
2019-06-11 0 1.240 1.230 1.250 1.230 1.260 172,000 213,400 1.2407 0.683 0.678 0.689 0.678 0.694 312,242 0.6834 -0.80%
2019-06-10 0 1.250 1.250 1.260 1.220 1.260 680,000 845,500 1.2434 0.689 0.689 0.694 0.672 0.694 1,234,447 0.6849 3.31%
2019-06-06 0 1.210 1.210 1.220 1.210 1.230 190,000 231,600 1.2189 0.667 0.667 0.672 0.667 0.678 344,919 0.6715 -0.82%
2019-06-05 0 1.220 1.220 1.230 1.200 1.230 760,000 928,560 1.2218 0.672 0.672 0.678 0.661 0.678 1,379,676 0.6730 0.83%
2019-06-04 0 1.210 1.200 1.210 1.190 1.210 710,000 855,320 1.2047 0.667 0.661 0.667 0.656 0.667 1,288,908 0.6636 0.83%
2019-06-03 0 1.200 1.190 1.200 1.190 1.220 2,020,000 2,418,620 1.1973 0.661 0.656 0.661 0.656 0.672 3,667,033 0.6596 -2.44%
2019-05-31 0 1.230 1.230 1.250 1.230 1.250 294,000 365,000 1.2415 0.678 0.678 0.689 0.678 0.689 533,717 0.6839 -1.60%
2019-05-30 0 1.250 1.240 1.250 1.230 1.250 198,000 245,640 1.2406 0.689 0.683 0.689 0.678 0.689 359,442 0.6834 0.81%
2019-05-29 0 1.240 1.230 1.260 1.230 1.260 632,000 784,700 1.2416 0.683 0.678 0.694 0.678 0.694 1,147,309 0.6839 -1.59%
2019-05-28 0 1.260 1.230 1.260 1.230 1.260 626,000 773,700 1.2359 0.694 0.678 0.694 0.678 0.694 1,136,417 0.6808 1.61%
2019-05-27 0 1.240 1.230 1.250 1.230 1.250 378,000 469,160 1.2412 0.683 0.678 0.689 0.678 0.689 686,207 0.6837 0.00%
2019-05-24 0 1.240 1.240 1.250 1.230 1.260 788,000 979,680 1.2432 0.683 0.683 0.689 0.678 0.694 1,430,506 0.6848 -1.59%
2019-05-23 0 1.260 1.260 1.270 1.250 1.270 284,000 357,920 1.2603 0.694 0.694 0.700 0.689 0.700 515,563 0.6942 -1.56%
2019-05-22 0 1.280 1.270 1.280 1.260 1.290 130,000 165,740 1.2749 0.705 0.700 0.705 0.694 0.711 235,997 0.7023 0.00%
2019-05-21 0 1.280 1.260 1.280 1.250 1.280 712,000 898,860 1.2624 0.705 0.694 0.705 0.689 0.705 1,292,538 0.6954 -0.78%
2019-05-20 0 1.290 1.280 1.290 1.270 1.320 660,000 853,960 1.2939 0.711 0.705 0.711 0.700 0.727 1,198,140 0.7127 -3.01%
2019-05-17 0 1.330 1.310 1.330 1.310 1.330 744,000 983,920 1.3225 0.733 0.722 0.733 0.722 0.733 1,350,630 0.7285 0.00%
2019-05-16 0 1.330 1.320 1.330 1.320 1.330 224,000 297,340 1.3274 0.733 0.727 0.733 0.727 0.733 406,641 0.7312 0.00%
2019-05-15 0 1.330 1.320 1.330 1.300 1.340 822,000 1,084,640 1.3195 0.733 0.727 0.733 0.716 0.738 1,492,228 0.7269 0.00%
2019-05-14 0 1.330 1.310 1.330 1.310 1.350 1,434,000 1,892,300 1.3196 0.733 0.722 0.733 0.722 0.744 2,603,231 0.7269 -1.48%
2019-05-10 0 1.410 1.400 1.410 1.390 1.410 1,376,000 1,924,240 1.3984 0.744 0.738 0.744 0.733 0.744 2,608,959 0.7376 0.71%
2019-05-09 0 1.400 1.380 1.410 1.380 1.400 1,800,000 2,496,480 1.3869 0.738 0.728 0.744 0.728 0.738 3,412,882 0.7315 -0.71%
2019-05-08 0 1.410 1.410 1.420 1.410 1.420 954,000 1,346,800 1.4117 0.744 0.744 0.749 0.744 0.749 1,808,828 0.7446 -0.70%
2019-05-07 0 1.420 1.410 1.420 1.390 1.430 906,000 1,282,960 1.4161 0.749 0.744 0.749 0.733 0.754 1,717,818 0.7469 0.71%
2019-05-06 0 1.410 1.400 1.410 1.370 1.420 2,384,000 3,341,500 1.4016 0.744 0.738 0.744 0.723 0.749 4,520,173 0.7392 -1.40%
2019-05-03 0 1.430 1.420 1.430 1.420 1.430 946,000 1,345,320 1.4221 0.754 0.749 0.754 0.749 0.754 1,793,659 0.7500 0.70%
2019-05-02 0 1.420 1.420 1.430 1.420 1.430 912,000 1,299,360 1.4247 0.749 0.749 0.754 0.749 0.754 1,729,194 0.7514 0.00%
2019-04-30 0 1.420 1.420 1.430 1.420 1.430 220,000 312,740 1.4215 0.749 0.749 0.754 0.749 0.754 417,130 0.7497 0.00%
2019-04-29 0 1.420 1.420 1.430 1.420 1.440 354,000 506,400 1.4305 0.749 0.749 0.754 0.749 0.759 671,200 0.7545 -1.39%
2019-04-26 0 1.440 1.430 1.440 1.410 1.440 928,000 1,323,140 1.4258 0.759 0.754 0.759 0.744 0.759 1,759,531 0.7520 0.70%
2019-04-25 0 1.430 1.410 1.430 1.420 1.440 686,000 977,680 1.4252 0.754 0.744 0.754 0.749 0.759 1,300,687 0.7517 0.00%
2019-04-24 0 1.430 1.420 1.430 1.410 1.430 848,000 1,206,780 1.4231 0.754 0.749 0.754 0.744 0.754 1,607,847 0.7506 0.00%
2019-04-23 0 1.430 1.420 1.430 1.410 1.430 1,474,000 2,093,680 1.4204 0.754 0.749 0.754 0.744 0.754 2,794,772 0.7491 0.00%
2019-04-18 0 1.430 1.420 1.430 1.410 1.440 1,244,000 1,775,500 1.4273 0.754 0.749 0.754 0.744 0.759 2,358,681 0.7528 -0.69%
2019-04-17 0 1.440 1.430 1.440 1.400 1.440 2,277,000 3,226,120 1.4168 0.759 0.754 0.759 0.738 0.759 4,317,296 0.7473 2.86%
2019-04-16 0 1.400 1.400 1.410 1.400 1.410 732,000 1,027,200 1.4033 0.738 0.738 0.744 0.738 0.744 1,387,906 0.7401 -0.71%
2019-04-15 0 1.410 1.400 1.410 1.390 1.420 910,000 1,276,340 1.4026 0.744 0.738 0.744 0.733 0.749 1,725,402 0.7397 1.44%
2019-04-12 0 1.390 1.380 1.390 1.360 1.390 2,236,000 3,061,040 1.3690 0.733 0.728 0.733 0.717 0.733 4,239,558 0.7220 0.00%
2019-04-11 0 1.390 1.380 1.400 1.390 1.420 1,100,000 1,534,300 1.3948 0.733 0.728 0.738 0.733 0.749 2,085,650 0.7356 -2.11%
2019-04-10 0 1.420 1.410 1.420 1.380 1.420 1,272,000 1,779,040 1.3986 0.749 0.744 0.749 0.728 0.749 2,411,770 0.7376 1.43%
2019-04-09 0 1.400 1.390 1.400 1.380 1.410 2,134,000 2,968,340 1.3910 0.738 0.733 0.738 0.728 0.744 4,046,162 0.7336 0.00%
2019-04-08 0 1.400 1.400 1.410 1.380 1.450 6,638,000 9,324,820 1.4048 0.738 0.738 0.744 0.728 0.765 12,585,952 0.7409 -1.41%
2019-04-04 0 1.420 1.420 1.430 1.400 1.460 15,678,315 22,354,139 1.4258 0.749 0.749 0.754 0.738 0.770 29,726,804 0.7520 5.97%
2019-04-03 0 1.340 1.330 1.350 1.310 1.340 2,222,000 2,960,920 1.3325 0.707 0.701 0.712 0.691 0.707 4,213,014 0.7028 1.52%
2019-04-02 0 1.320 1.310 1.320 1.290 1.320 398,000 520,320 1.3073 0.696 0.691 0.696 0.680 0.696 754,626 0.6895 0.76%
2019-04-01 0 1.310 1.310 1.320 1.300 1.310 1,446,000 1,889,420 1.3067 0.691 0.691 0.696 0.686 0.691 2,741,682 0.6891 0.77%
2019-03-29 0 1.300 1.290 1.300 1.280 1.300 472,000 610,760 1.2940 0.686 0.680 0.686 0.675 0.686 894,934 0.6825 0.78%
2019-03-28 0 1.290 1.280 1.290 1.270 1.290 452,000 581,220 1.2859 0.680 0.675 0.680 0.670 0.680 857,013 0.6782 0.78%
2019-03-27 0 1.280 1.280 1.290 1.280 1.290 1,788,000 2,292,300 1.2820 0.675 0.675 0.680 0.675 0.680 3,390,130 0.6762 0.79%
2019-03-26 0 1.270 1.260 1.270 1.260 1.280 370,000 470,260 1.2710 0.670 0.665 0.670 0.665 0.675 701,537 0.6703 0.79%
2019-03-25 0 1.260 1.250 1.260 1.250 1.270 404,000 507,820 1.2570 0.665 0.659 0.665 0.659 0.670 766,003 0.6629 0.00%
2019-03-22 0 1.260 1.260 1.270 1.260 1.280 676,000 856,920 1.2676 0.665 0.665 0.670 0.665 0.675 1,281,727 0.6686 -0.79%
2019-03-21 0 1.270 1.260 1.270 1.270 1.280 274,000 348,000 1.2701 0.670 0.665 0.670 0.670 0.675 519,517 0.6699 0.00%
2019-03-20 0 1.270 1.270 1.280 1.270 1.280 130,000 165,280 1.2714 0.670 0.670 0.675 0.670 0.675 246,486 0.6705 -0.78%
2019-03-19 0 1.280 1.270 1.280 1.260 1.280 764,000 966,420 1.2649 0.675 0.670 0.675 0.665 0.675 1,448,579 0.6672 0.79%
2019-03-18 0 1.270 1.260 1.270 1.260 1.270 360,000 456,900 1.2692 0.670 0.665 0.670 0.665 0.670 682,576 0.6694 0.00%
2019-03-15 0 1.270 1.260 1.270 1.270 1.280 146,000 186,640 1.2784 0.670 0.665 0.670 0.670 0.675 276,823 0.6742 0.79%
2019-03-14 0 1.260 1.260 1.270 1.260 1.270 644,000 812,140 1.2611 0.665 0.665 0.670 0.665 0.670 1,221,054 0.6651 0.00%
2019-03-13 0 1.260 1.250 1.260 1.260 1.270 348,000 438,660 1.2605 0.665 0.659 0.665 0.665 0.670 659,824 0.6648 0.00%
2019-03-12 0 1.260 1.260 1.270 1.260 1.280 252,000 320,240 1.2708 0.665 0.665 0.670 0.665 0.675 477,804 0.6702 0.00%
2019-03-11 0 1.260 1.260 1.270 1.260 1.270 328,000 413,460 1.2605 0.665 0.665 0.670 0.665 0.670 621,903 0.6648 0.00%
2019-03-08 0 1.260 1.260 1.270 1.260 1.280 308,000 389,940 1.2660 0.665 0.665 0.670 0.665 0.675 583,982 0.6677 0.00%
2019-03-07 0 1.260 1.260 1.270 1.240 1.280 656,000 831,160 1.2670 0.665 0.665 0.670 0.654 0.675 1,243,806 0.6682 0.00%
2019-03-06 0 1.260 1.260 1.270 1.260 1.270 340,000 428,800 1.2612 0.665 0.665 0.670 0.665 0.670 644,656 0.6652 0.00%
2019-03-05 0 1.260 1.260 1.270 1.250 1.270 180,000 226,960 1.2609 0.665 0.665 0.670 0.659 0.670 341,288 0.6650 0.00%
2019-03-04 0 1.260 1.250 1.260 1.250 1.270 938,000 1,182,120 1.2603 0.665 0.659 0.665 0.659 0.670 1,778,491 0.6647 1.61%
2019-03-01 0 1.240 1.240 1.260 1.230 1.260 836,000 1,036,620 1.2400 0.654 0.654 0.665 0.649 0.665 1,585,094 0.6540 0.81%
2019-02-28 0 1.230 1.220 1.230 1.220 1.240 316,000 390,760 1.2366 0.649 0.643 0.649 0.643 0.654 599,150 0.6522 0.82%
2019-02-27 0 1.220 1.220 1.240 1.220 1.240 288,000 352,760 1.2249 0.643 0.643 0.654 0.643 0.654 546,061 0.6460 0.00%
2019-02-26 0 1.220 1.220 1.240 1.220 1.240 402,000 496,000 1.2338 0.643 0.643 0.654 0.643 0.654 762,210 0.6507 0.00%
2019-02-25 0 1.220 1.220 1.230 1.210 1.240 1,298,000 1,591,600 1.2262 0.643 0.643 0.649 0.638 0.654 2,461,067 0.6467 0.00%
2019-02-22 0 1.220 1.220 1.230 1.210 1.230 520,000 633,440 1.2182 0.643 0.643 0.649 0.638 0.649 985,944 0.6425 0.83%
2019-02-21 0 1.210 1.210 1.220 1.200 1.220 512,000 621,660 1.2142 0.638 0.638 0.643 0.633 0.643 970,775 0.6404 0.83%
2019-02-20 0 1.200 1.200 1.210 1.200 1.220 1,048,000 1,265,540 1.2076 0.633 0.633 0.638 0.633 0.643 1,987,056 0.6369 0.00%
2019-02-19 0 1.200 1.200 1.210 1.200 1.210 384,000 463,740 1.2077 0.633 0.633 0.638 0.633 0.638 728,082 0.6369 -0.83%
2019-02-18 0 1.210 1.210 1.220 1.210 1.220 596,000 723,180 1.2134 0.638 0.638 0.643 0.638 0.643 1,130,043 0.6400 0.00%
2019-02-15 0 1.210 1.200 1.210 1.210 1.220 398,000 482,640 1.2127 0.638 0.633 0.638 0.638 0.643 754,626 0.6396 0.00%
2019-02-14 0 1.210 1.210 1.220 1.210 1.230 312,000 379,580 1.2166 0.638 0.638 0.643 0.638 0.649 591,566 0.6417 -0.82%
2019-02-13 0 1.220 1.210 1.220 1.220 1.230 392,000 478,620 1.2210 0.643 0.638 0.643 0.643 0.649 743,250 0.6440 0.00%
2019-02-12 0 1.220 1.210 1.220 1.220 1.230 274,000 334,400 1.2204 0.643 0.638 0.643 0.643 0.649 519,517 0.6437 0.00%
2019-02-11 0 1.220 1.220 1.230 1.220 1.230 772,000 945,100 1.2242 0.643 0.643 0.649 0.643 0.649 1,463,747 0.6457 0.00%
2019-02-08 0 1.220 1.220 1.230 1.220 1.230 312,000 382,520 1.2260 0.643 0.643 0.649 0.643 0.649 591,566 0.6466 0.00%
2019-02-04 0 1.220 1.220 1.230 1.200 1.230 176,000 213,560 1.2134 0.643 0.643 0.649 0.633 0.649 333,704 0.6400 -0.81%
2019-02-01 0 1.230 1.220 1.230 1.200 1.230 808,000 983,940 1.2177 0.649 0.643 0.649 0.633 0.649 1,532,005 0.6423 1.65%
2019-01-31 0 1.210 1.200 1.210 1.200 1.210 234,000 282,040 1.2053 0.638 0.633 0.638 0.633 0.638 443,675 0.6357 0.83%
2019-01-30 0 1.200 1.190 1.200 1.200 1.210 380,000 457,160 1.2031 0.633 0.628 0.633 0.633 0.638 720,497 0.6345 0.00%
2019-01-29 0 1.200 1.200 1.210 1.200 1.220 238,000 287,200 1.2067 0.633 0.633 0.638 0.633 0.643 451,259 0.6364 0.00%
2019-01-28 0 1.200 1.200 1.220 1.200 1.220 478,000 578,460 1.2102 0.633 0.633 0.643 0.633 0.643 906,310 0.6383 0.84%
2019-01-25 0 1.190 1.190 1.200 1.170 1.200 520,420 619,643 1.1907 0.628 0.628 0.633 0.617 0.633 986,740 0.6280 0.85%
2019-01-24 0 1.180 1.180 1.190 1.170 1.190 228,000 268,740 1.1787 0.622 0.622 0.628 0.617 0.628 432,298 0.6217 0.85%
2019-01-23 0 1.170 1.170 1.180 1.160 1.180 444,000 519,620 1.1703 0.617 0.617 0.622 0.612 0.622 841,844 0.6172 0.86%
2019-01-22 0 1.160 1.160 1.170 1.160 1.180 198,000 231,580 1.1696 0.612 0.612 0.617 0.612 0.622 375,417 0.6169 -0.85%
2019-01-21 0 1.170 1.170 1.180 1.170 1.180 1,048,000 1,232,120 1.1757 0.617 0.617 0.622 0.617 0.622 1,987,056 0.6201 0.86%
2019-01-18 0 1.160 1.150 1.160 1.150 1.170 346,000 401,460 1.1603 0.612 0.607 0.612 0.607 0.617 656,032 0.6120 0.00%
2019-01-17 0 1.160 1.160 1.170 1.160 1.170 236,000 274,080 1.1614 0.612 0.612 0.617 0.612 0.617 447,467 0.6125 0.00%
2019-01-16 0 1.160 1.160 1.170 1.160 1.180 360,000 420,120 1.1670 0.612 0.612 0.617 0.612 0.622 682,576 0.6155 -0.85%
2019-01-15 0 1.170 1.160 1.170 1.160 1.180 890,000 1,042,800 1.1717 0.617 0.612 0.617 0.612 0.622 1,687,481 0.6180 0.86%
2019-01-14 0 1.160 1.160 1.170 1.140 1.170 244,000 282,620 1.1583 0.612 0.612 0.617 0.601 0.617 462,635 0.6109 0.87%
2019-01-11 0 1.150 1.150 1.160 1.150 1.160 106,000 122,780 1.1583 0.607 0.607 0.612 0.607 0.612 200,981 0.6109 -0.86%
2019-01-10 0 1.160 1.150 1.160 1.140 1.160 174,000 200,480 1.1522 0.612 0.607 0.612 0.601 0.612 329,912 0.6077 0.87%
2019-01-09 0 1.150 1.150 1.160 1.140 1.160 1,060,000 1,217,400 1.1485 0.607 0.607 0.612 0.601 0.612 2,009,809 0.6057 0.88%
2019-01-08 0 1.140 1.140 1.150 1.140 1.150 286,000 328,820 1.1497 0.601 0.601 0.607 0.601 0.607 542,269 0.6064 -0.87%
2019-01-07 0 1.150 1.140 1.150 1.140 1.150 96,000 109,880 1.1446 0.607 0.601 0.607 0.601 0.607 182,020 0.6037 0.00%
2019-01-04 0 1.150 1.140 1.150 1.140 1.150 126,000 144,540 1.1471 0.607 0.601 0.607 0.601 0.607 238,902 0.6050 0.00%
2019-01-03 0 1.150 1.140 1.150 1.150 1.150 138,000 158,700 1.1500 0.607 0.601 0.607 0.607 0.607 261,654 0.6065 0.00%
2019-01-02 0 1.150 1.140 1.150 1.150 1.160 354,000 408,480 1.1539 0.607 0.601 0.607 0.607 0.612 671,200 0.6086 -0.86%
2018-12-31 0 1.160 1.150 1.160 1.160 1.170 68,000 79,100 1.1632 0.612 0.607 0.612 0.612 0.617 128,931 0.6135 0.87%
2018-12-28 0 1.150 1.150 1.160 1.150 1.180 362,000 420,440 1.1614 0.607 0.607 0.612 0.607 0.622 686,369 0.6126 -0.86%
2018-12-27 0 1.160 1.150 1.160 1.150 1.160 364,000 421,320 1.1575 0.612 0.607 0.612 0.607 0.612 690,161 0.6105 0.87%
2018-12-24 0 1.150 1.140 1.150 1.150 1.150 78,000 89,700 1.1500 0.607 0.601 0.607 0.607 0.607 147,892 0.6065 0.88%
2018-12-21 0 1.140 1.140 1.150 1.140 1.150 78,000 89,120 1.1426 0.601 0.601 0.607 0.601 0.607 147,892 0.6026 -0.87%
2018-12-20 0 1.150 1.140 1.150 1.150 1.160 178,000 204,860 1.1509 0.607 0.601 0.607 0.607 0.612 337,496 0.6070 0.00%
2018-12-19 0 1.150 1.150 1.160 1.150 1.160 218,000 251,460 1.1535 0.607 0.607 0.612 0.607 0.612 413,338 0.6084 0.88%
2018-12-18 0 1.140 1.140 1.150 1.140 1.160 294,000 336,340 1.1440 0.601 0.601 0.607 0.601 0.612 557,437 0.6034 -0.87%
2018-12-17 0 1.150 1.150 1.160 1.150 1.160 382,000 442,120 1.1574 0.607 0.607 0.612 0.607 0.612 724,290 0.6104 -0.86%
2018-12-14 0 1.160 1.140 1.160 1.150 1.160 52,000 59,860 1.1512 0.612 0.601 0.612 0.607 0.612 98,594 0.6071 0.87%
2018-12-13 0 1.150 1.140 1.150 1.140 1.150 82,000 94,220 1.1490 0.607 0.601 0.607 0.601 0.607 155,476 0.6060 0.88%
2018-12-12 0 1.140 1.140 1.150 1.140 1.160 152,000 174,380 1.1472 0.601 0.601 0.607 0.601 0.612 288,199 0.6051 0.00%
2018-12-11 0 1.140 1.130 1.140 1.140 1.140 252,000 287,280 1.1400 0.601 0.596 0.601 0.601 0.601 477,804 0.6013 0.88%
2018-12-10 0 1.130 1.130 1.140 1.130 1.150 774,000 878,280 1.1347 0.596 0.596 0.601 0.596 0.607 1,467,539 0.5985 0.00%
2018-12-07 0 1.130 1.130 1.150 1.130 1.150 854,000 968,280 1.1338 0.596 0.596 0.607 0.596 0.607 1,619,223 0.5980 -0.88%
2018-12-06 0 1.140 1.130 1.140 1.130 1.150 610,000 695,960 1.1409 0.601 0.596 0.601 0.596 0.607 1,156,588 0.6017 0.00%
2018-12-05 0 1.140 1.140 1.150 1.140 1.160 698,000 801,220 1.1479 0.601 0.601 0.607 0.601 0.612 1,323,440 0.6054 -0.87%
2018-12-04 0 1.150 1.140 1.150 1.150 1.160 704,000 810,840 1.1518 0.607 0.601 0.607 0.607 0.612 1,334,816 0.6075 0.88%
2018-12-03 0 1.140 1.140 1.160 1.140 1.160 1,260,000 1,452,160 1.1525 0.601 0.601 0.612 0.601 0.612 2,389,018 0.6078 -0.87%
2018-11-30 0 1.150 1.130 1.150 1.140 1.150 580,000 661,360 1.1403 0.607 0.596 0.607 0.601 0.607 1,099,707 0.6014 0.88%
2018-11-29 0 1.140 1.140 1.150 1.140 1.150 634,000 723,340 1.1409 0.601 0.601 0.607 0.601 0.607 1,202,093 0.6017 -0.87%
2018-11-28 0 1.150 1.140 1.150 1.130 1.150 134,000 152,820 1.1404 0.607 0.601 0.607 0.596 0.607 254,070 0.6015 0.88%
2018-11-27 0 1.140 1.130 1.140 1.140 1.150 244,000 278,640 1.1420 0.601 0.596 0.601 0.601 0.607 462,635 0.6023 0.00%
2018-11-26 0 1.140 1.140 1.150 1.130 1.150 1,448,000 1,661,820 1.1477 0.601 0.601 0.607 0.596 0.607 2,745,474 0.6053 0.88%
2018-11-23 0 1.130 1.130 1.140 1.130 1.140 832,000 942,520 1.1328 0.596 0.596 0.601 0.596 0.601 1,577,510 0.5975 -0.88%
2018-11-22 0 1.140 1.140 1.150 1.140 1.150 104,000 118,700 1.1413 0.601 0.601 0.607 0.601 0.607 197,189 0.6020 0.00%
2018-11-21 0 1.140 1.130 1.140 1.130 1.150 452,000 515,440 1.1404 0.601 0.596 0.601 0.596 0.607 857,013 0.6014 0.00%
2018-11-20 0 1.140 1.140 1.150 1.140 1.160 530,000 605,360 1.1422 0.601 0.601 0.607 0.601 0.612 1,004,904 0.6024 -0.87%
2018-11-19 0 1.150 1.140 1.150 1.150 1.160 162,000 186,380 1.1505 0.607 0.601 0.607 0.607 0.612 307,159 0.6068 0.00%
2018-11-16 0 1.150 1.140 1.150 1.140 1.160 456,000 524,160 1.1495 0.607 0.601 0.607 0.601 0.612 864,597 0.6062 0.88%
2018-11-15 0 1.140 1.140 1.150 1.140 1.160 348,000 399,940 1.1493 0.601 0.601 0.607 0.601 0.612 659,824 0.6061 -0.87%
2018-11-14 0 1.150 1.150 1.160 1.140 1.150 486,000 558,660 1.1495 0.607 0.607 0.612 0.601 0.607 921,478 0.6063 0.00%
2018-11-13 0 1.150 1.140 1.150 1.140 1.160 304,000 349,520 1.1497 0.607 0.601 0.607 0.601 0.612 576,398 0.6064 -0.86%
2018-11-12 0 1.160 1.150 1.170 1.140 1.160 220,000 253,520 1.1524 0.612 0.607 0.617 0.601 0.612 417,130 0.6078 0.87%
2018-11-09 0 1.150 1.140 1.150 1.150 1.180 392,000 454,500 1.1594 0.607 0.601 0.607 0.607 0.622 743,250 0.6115 -0.86%
2018-11-08 0 1.160 1.150 1.160 1.150 1.160 112,000 129,900 1.1598 0.612 0.607 0.612 0.607 0.612 212,357 0.6117 0.00%
2018-11-07 0 1.160 1.150 1.160 1.150 1.190 186,000 216,200 1.1624 0.612 0.607 0.612 0.607 0.628 352,665 0.6130 0.00%
2018-11-06 0 1.160 1.160 1.170 1.150 1.160 196,000 226,880 1.1576 0.612 0.612 0.617 0.607 0.612 371,625 0.6105 0.87%
2018-11-05 0 1.150 1.150 1.160 1.150 1.150 144,000 165,600 1.1500 0.607 0.607 0.612 0.607 0.607 273,031 0.6065 -0.86%
2018-11-02 0 1.160 1.150 1.160 1.150 1.190 830,000 964,620 1.1622 0.612 0.607 0.612 0.607 0.628 1,573,718 0.6130 0.87%
2018-11-01 0 1.150 1.140 1.150 1.130 1.150 106,000 121,840 1.1494 0.607 0.601 0.607 0.596 0.607 200,981 0.6062 0.88%
2018-10-31 0 1.140 1.140 1.150 1.130 1.150 192,000 218,820 1.1397 0.601 0.601 0.607 0.596 0.607 364,041 0.6011 0.88%
2018-10-30 0 1.130 1.120 1.140 1.120 1.150 492,000 556,480 1.1311 0.596 0.591 0.601 0.591 0.607 932,855 0.5965 -0.88%
2018-10-29 0 1.140 1.130 1.150 1.130 1.140 244,000 278,040 1.1395 0.601 0.596 0.607 0.596 0.601 462,635 0.6010 0.00%
2018-10-26 0 1.140 1.130 1.150 1.130 1.150 202,000 230,780 1.1425 0.601 0.596 0.607 0.596 0.607 383,001 0.6026 0.00%
2018-10-25 0 1.140 1.140 1.150 1.120 1.150 330,000 375,140 1.1368 0.601 0.601 0.607 0.591 0.607 625,695 0.5996 -1.72%
2018-10-24 0 1.160 1.160 1.170 1.150 1.160 392,000 453,700 1.1574 0.612 0.612 0.617 0.607 0.612 743,250 0.6104 -0.85%
2018-10-23 0 1.170 1.160 1.170 1.160 1.170 174,000 203,260 1.1682 0.617 0.612 0.617 0.612 0.617 329,912 0.6161 0.00%
2018-10-22 0 1.170 1.160 1.170 1.170 1.170 180,000 210,600 1.1700 0.617 0.612 0.617 0.617 0.617 341,288 0.6171 0.86%
2018-10-19 0 1.160 1.150 1.170 1.150 1.170 278,000 321,880 1.1578 0.612 0.607 0.617 0.607 0.617 527,101 0.6107 0.00%
2018-10-18 0 1.160 1.160 1.170 1.160 1.170 304,000 353,980 1.1644 0.612 0.612 0.617 0.612 0.617 576,398 0.6141 0.00%
2018-10-16 0 1.160 1.160 1.170 1.160 1.170 290,000 336,900 1.1617 0.612 0.612 0.617 0.612 0.617 549,853 0.6127 -1.69%
2018-10-15 0 1.180 1.170 1.180 1.170 1.180 136,000 159,260 1.1710 0.622 0.617 0.622 0.617 0.622 257,862 0.6176 0.85%
2018-10-12 0 1.170 1.170 1.180 1.160 1.170 236,000 275,780 1.1686 0.617 0.617 0.622 0.612 0.617 447,467 0.6163 0.86%
2018-10-11 0 1.160 1.160 1.170 1.160 1.180 1,108,000 1,294,780 1.1686 0.612 0.612 0.617 0.612 0.622 2,100,819 0.6163 -2.52%
2018-10-10 0 1.190 1.180 1.190 1.180 1.200 194,000 230,620 1.1888 0.628 0.622 0.628 0.622 0.633 367,833 0.6270 0.85%
2018-10-09 0 1.180 1.180 1.190 1.150 1.190 492,000 577,360 1.1735 0.622 0.622 0.628 0.607 0.628 932,855 0.6189 -0.84%
2018-10-08 0 1.190 1.180 1.190 1.180 1.200 78,000 92,880 1.1908 0.628 0.622 0.628 0.622 0.633 147,892 0.6280 -0.83%
2018-10-05 0 1.200 1.190 1.200 1.200 1.210 566,000 683,380 1.2074 0.633 0.628 0.633 0.633 0.638 1,073,162 0.6368 0.84%
2018-10-04 0 1.190 1.190 1.200 1.180 1.190 1,146,000 1,357,140 1.1842 0.628 0.628 0.633 0.622 0.628 2,172,869 0.6246 1.71%
2018-10-03 0 1.170 1.170 1.180 1.170 1.190 246,000 290,660 1.1815 0.617 0.617 0.622 0.617 0.628 466,427 0.6232 -0.85%
2018-10-02 0 1.180 1.170 1.180 1.180 1.200 376,000 444,320 1.1817 0.622 0.617 0.622 0.622 0.633 712,913 0.6232 -1.67%
2018-09-28 0 1.200 1.190 1.200 1.190 1.200 76,000 90,460 1.1903 0.633 0.628 0.633 0.628 0.633 144,099 0.6278 0.84%
2018-09-27 0 1.190 1.190 1.200 1.190 1.200 316,000 376,480 1.1914 0.628 0.628 0.633 0.628 0.633 599,150 0.6284 -0.83%
2018-09-26 0 1.200 1.200 1.210 1.200 1.200 68,000 81,600 1.2000 0.633 0.633 0.638 0.633 0.633 128,931 0.6329 -0.83%
2018-09-24 0 1.210 1.200 1.210 1.210 1.210 110,000 133,100 1.2100 0.638 0.633 0.638 0.638 0.638 208,565 0.6382 0.83%
2018-09-21 0 1.200 1.200 1.210 1.190 1.210 462,000 554,720 1.2007 0.633 0.633 0.638 0.628 0.638 875,973 0.6333 0.42%
2018-09-20 0 1.230 1.230 1.240 1.230 1.250 320,000 397,200 1.2413 0.630 0.630 0.635 0.630 0.641 624,505 0.6360 0.00%
2018-09-19 0 1.230 1.230 1.240 1.230 1.240 212,000 261,880 1.2353 0.630 0.630 0.635 0.630 0.635 413,735 0.6330 0.00%
2018-09-18 0 1.230 1.230 1.240 1.230 1.240 446,000 549,520 1.2321 0.630 0.630 0.635 0.630 0.635 870,404 0.6313 -0.81%
2018-09-17 0 1.240 1.230 1.240 1.220 1.240 54,000 66,420 1.2300 0.635 0.630 0.635 0.625 0.635 105,385 0.6303 0.81%
2018-09-14 0 1.230 1.230 1.240 1.220 1.240 98,000 120,380 1.2284 0.630 0.630 0.635 0.625 0.635 191,255 0.6294 -0.81%
2018-09-13 0 1.240 1.230 1.240 1.200 1.240 758,000 926,600 1.2224 0.635 0.630 0.635 0.615 0.635 1,479,297 0.6264 3.33%
2018-09-12 0 1.200 1.200 1.210 1.200 1.220 388,000 469,140 1.2091 0.615 0.615 0.620 0.615 0.625 757,212 0.6196 -0.83%
2018-09-11 0 1.210 1.200 1.210 1.200 1.210 796,000 961,380 1.2078 0.620 0.615 0.620 0.615 0.620 1,553,457 0.6189 0.00%
2018-09-10 0 1.210 1.200 1.210 1.190 1.230 922,000 1,114,400 1.2087 0.620 0.615 0.620 0.610 0.630 1,799,355 0.6193 -1.63%
2018-09-07 0 1.230 1.230 1.240 1.210 1.240 504,000 619,320 1.2288 0.630 0.630 0.635 0.620 0.635 983,596 0.6296 0.82%
2018-09-06 0 1.220 1.220 1.230 1.210 1.220 636,000 775,120 1.2187 0.625 0.625 0.630 0.620 0.625 1,241,204 0.6245 1.67%
2018-09-05 0 1.200 1.200 1.210 1.200 1.220 594,000 719,540 1.2113 0.615 0.615 0.620 0.615 0.625 1,159,238 0.6207 -0.83%
2018-09-04 0 1.210 1.210 1.220 1.210 1.230 714,000 869,160 1.2173 0.620 0.620 0.625 0.620 0.630 1,393,427 0.6238 -0.82%
2018-09-03 0 1.220 1.210 1.220 1.210 1.220 160,000 194,700 1.2169 0.625 0.620 0.625 0.620 0.625 312,253 0.6235 0.00%
2018-08-31 0 1.220 1.210 1.220 1.220 1.220 282,000 344,040 1.2200 0.625 0.620 0.625 0.625 0.625 550,345 0.6251 0.00%
2018-08-30 0 1.220 1.210 1.230 1.210 1.230 404,000 493,900 1.2225 0.625 0.620 0.630 0.620 0.630 788,438 0.6264 0.00%
2018-08-29 0 1.220 1.220 1.230 1.210 1.230 1,138,000 1,387,640 1.2194 0.625 0.625 0.630 0.620 0.630 2,220,896 0.6248 1.67%
2018-08-28 0 1.200 1.190 1.200 1.200 1.200 496,000 595,200 1.2000 0.615 0.610 0.615 0.615 0.615 967,983 0.6149 0.00%
2018-08-27 0 1.200 1.190 1.200 1.190 1.200 192,000 228,520 1.1902 0.615 0.610 0.615 0.610 0.615 374,703 0.6099 0.84%
2018-08-24 0 1.190 1.190 1.200 1.180 1.200 130,000 154,620 1.1894 0.610 0.610 0.615 0.605 0.615 253,705 0.6094 0.00%
2018-08-23 0 1.190 1.190 1.200 1.180 1.190 354,000 420,780 1.1886 0.610 0.610 0.615 0.605 0.610 690,859 0.6091 0.85%
2018-08-22 0 1.180 1.180 1.190 1.180 1.200 190,000 225,920 1.1891 0.605 0.605 0.610 0.605 0.615 370,800 0.6093 0.00%
2018-08-21 0 1.180 1.180 1.190 1.160 1.180 780,000 910,880 1.1678 0.605 0.605 0.610 0.594 0.605 1,522,231 0.5984 0.85%
2018-08-20 0 1.170 1.160 1.170 1.160 1.180 330,000 384,520 1.1652 0.600 0.594 0.600 0.594 0.605 644,021 0.5971 0.00%
2018-08-17 0 1.170 1.160 1.170 1.150 1.180 1,148,000 1,335,000 1.1629 0.600 0.594 0.600 0.589 0.605 2,240,412 0.5959 -0.85%
2018-08-16 0 1.180 1.170 1.190 1.160 1.190 1,240,000 1,456,420 1.1745 0.605 0.600 0.610 0.594 0.610 2,419,957 0.6018 0.00%
2018-08-15 0 1.180 1.180 1.190 1.180 1.200 782,000 929,080 1.1881 0.605 0.605 0.610 0.605 0.615 1,526,134 0.6088 -0.84%
2018-08-14 0 1.190 1.190 1.200 1.190 1.200 390,000 465,000 1.1923 0.610 0.610 0.615 0.610 0.615 761,116 0.6109 -0.83%
2018-08-13 0 1.200 1.190 1.200 1.190 1.200 378,000 451,380 1.1941 0.615 0.610 0.615 0.610 0.615 737,697 0.6119 -0.83%
2018-08-10 0 1.210 1.190 1.210 1.190 1.210 968,000 1,166,860 1.2054 0.620 0.610 0.620 0.610 0.620 1,889,128 0.6177 0.83%
2018-08-09 0 1.200 1.190 1.200 1.200 1.210 394,000 473,540 1.2019 0.615 0.610 0.615 0.615 0.620 768,922 0.6158 0.00%
2018-08-08 0 1.200 1.190 1.200 1.190 1.200 546,000 654,580 1.1989 0.615 0.610 0.615 0.610 0.615 1,065,562 0.6143 -0.83%
2018-08-07 0 1.210 1.200 1.210 1.200 1.210 710,000 852,820 1.2012 0.620 0.615 0.620 0.615 0.620 1,385,621 0.6155 0.00%
2018-08-06 0 1.210 1.200 1.210 1.200 1.210 384,000 463,680 1.2075 0.620 0.615 0.620 0.615 0.620 749,406 0.6187 0.83%
2018-08-03 0 1.200 1.200 1.210 1.200 1.210 156,000 188,260 1.2068 0.615 0.615 0.620 0.615 0.620 304,446 0.6184 0.00%
2018-08-02 0 1.200 1.200 1.210 1.200 1.210 776,000 933,240 1.2026 0.615 0.615 0.620 0.615 0.620 1,514,425 0.6162 -0.83%
2018-08-01 0 1.210 1.200 1.210 1.200 1.210 428,000 516,780 1.2074 0.620 0.615 0.620 0.615 0.620 835,276 0.6187 0.00%
2018-07-31 0 1.210 1.200 1.210 1.200 1.210 170,000 205,120 1.2066 0.620 0.615 0.620 0.615 0.620 331,768 0.6183 0.00%
2018-07-30 0 1.210 1.200 1.210 1.200 1.210 190,000 229,140 1.2060 0.620 0.615 0.620 0.615 0.620 370,800 0.6180 0.00%
2018-07-27 0 1.210 1.200 1.210 1.210 1.220 628,000 760,840 1.2115 0.620 0.615 0.620 0.620 0.625 1,225,591 0.6208 0.00%
2018-07-26 0 1.210 1.200 1.210 1.200 1.230 1,448,000 1,750,900 1.2092 0.620 0.615 0.620 0.615 0.630 2,825,886 0.6196 -1.63%
2018-07-25 0 1.230 1.220 1.230 1.230 1.230 56,000 68,880 1.2300 0.630 0.625 0.630 0.630 0.630 109,288 0.6303 0.82%
2018-07-24 0 1.220 1.220 1.230 1.220 1.230 144,000 176,240 1.2239 0.625 0.625 0.630 0.625 0.630 281,027 0.6271 0.00%
2018-07-23 0 1.220 1.210 1.220 1.220 1.220 70,000 85,400 1.2200 0.625 0.620 0.625 0.625 0.625 136,610 0.6251 0.00%
2018-07-20 0 1.220 1.210 1.220 1.210 1.220 342,000 415,700 1.2155 0.625 0.620 0.625 0.620 0.625 667,440 0.6228 0.00%
2018-07-19 0 1.220 1.220 1.230 1.220 1.230 202,000 247,440 1.2250 0.625 0.625 0.630 0.625 0.630 394,219 0.6277 0.00%
2018-07-18 0 1.220 1.220 1.230 1.220 1.230 82,000 100,580 1.2266 0.625 0.625 0.630 0.625 0.630 160,029 0.6285 0.00%
2018-07-17 0 1.220 1.220 1.230 1.210 1.220 124,000 151,180 1.2192 0.625 0.625 0.630 0.620 0.625 241,996 0.6247 -0.81%
2018-07-16 0 1.230 1.220 1.230 1.210 1.230 230,000 281,740 1.2250 0.630 0.625 0.630 0.620 0.630 448,863 0.6277 0.00%
2018-07-13 0 1.230 1.220 1.230 1.220 1.230 266,000 326,540 1.2276 0.630 0.625 0.630 0.625 0.630 519,120 0.6290 0.00%
2018-07-12 0 1.230 1.210 1.230 1.230 1.230 10,000 12,300 1.2300 0.630 0.620 0.630 0.630 0.630 19,516 0.6303 0.00%
2018-07-11 0 1.230 1.220 1.230 1.220 1.230 148,000 180,900 1.2223 0.630 0.625 0.630 0.625 0.630 288,834 0.6263 0.82%
2018-07-10 0 1.220 1.220 1.230 1.220 1.230 200,000 245,280 1.2264 0.625 0.625 0.630 0.625 0.630 390,316 0.6284 0.00%
2018-07-09 0 1.220 1.220 1.230 1.220 1.230 258,000 315,260 1.2219 0.625 0.625 0.630 0.625 0.630 503,507 0.6261 0.00%
2018-07-06 0 1.220 1.210 1.220 1.210 1.220 214,000 259,380 1.2121 0.625 0.620 0.625 0.620 0.625 417,638 0.6211 0.00%
2018-07-05 0 1.220 1.210 1.220 1.210 1.220 332,000 404,900 1.2196 0.625 0.620 0.625 0.620 0.625 647,924 0.6249 0.83%
2018-07-04 0 1.210 1.210 1.220 1.210 1.220 192,000 232,380 1.2103 0.620 0.620 0.625 0.620 0.625 374,703 0.6202 0.00%
2018-07-03 0 1.210 1.210 1.220 1.200 1.230 540,000 654,700 1.2124 0.620 0.620 0.625 0.615 0.630 1,053,852 0.6212 -1.63%
2018-06-29 0 1.230 1.220 1.240 1.220 1.230 330,000 403,100 1.2215 0.630 0.625 0.635 0.625 0.630 644,021 0.6259 0.00%
2018-06-28 0 1.230 1.220 1.230 1.220 1.230 418,000 510,180 1.2205 0.630 0.625 0.630 0.625 0.630 815,760 0.6254 0.82%
2018-06-27 0 1.220 1.220 1.240 1.220 1.240 360,000 441,780 1.2272 0.625 0.625 0.635 0.625 0.635 702,568 0.6288 0.00%
2018-06-26 0 1.220 1.210 1.230 1.210 1.240 1,104,530 1,351,985 1.2240 0.625 0.620 0.630 0.620 0.635 2,155,577 0.6272 -1.61%
2018-06-25 0 1.240 1.240 1.250 1.230 1.250 450,000 560,780 1.2462 0.635 0.635 0.641 0.630 0.641 878,210 0.6385 -0.80%
2018-06-22 0 1.250 1.240 1.250 1.240 1.260 614,000 763,400 1.2433 0.641 0.635 0.641 0.635 0.646 1,198,269 0.6371 0.00%
2018-06-21 0 1.250 1.250 1.260 1.250 1.260 382,000 479,020 1.2540 0.641 0.641 0.646 0.641 0.646 745,503 0.6425 -0.79%
2018-06-20 0 1.260 1.250 1.260 1.250 1.260 526,000 661,040 1.2567 0.646 0.641 0.646 0.641 0.646 1,026,530 0.6440 0.80%
2018-06-19 0 1.250 1.240 1.250 1.240 1.270 1,450,000 1,818,920 1.2544 0.641 0.635 0.641 0.635 0.651 2,829,789 0.6428 -1.57%
2018-06-15 0 1.270 1.270 1.280 1.260 1.290 396,000 507,080 1.2805 0.651 0.651 0.656 0.646 0.661 772,825 0.6561 -0.78%
2018-06-14 0 1.280 1.270 1.280 1.270 1.280 276,000 351,080 1.2720 0.656 0.651 0.656 0.651 0.656 538,636 0.6518 0.79%
2018-06-13 0 1.270 1.270 1.280 1.260 1.270 70,000 88,700 1.2671 0.651 0.651 0.656 0.646 0.651 136,610 0.6493 -0.78%
2018-06-12 0 1.280 1.270 1.280 1.270 1.280 162,000 207,260 1.2794 0.656 0.651 0.656 0.651 0.656 316,156 0.6556 0.79%
2018-06-11 0 1.270 1.270 1.290 1.270 1.290 20,000 25,440 1.2720 0.651 0.651 0.661 0.651 0.661 39,032 0.6518 0.00%
2018-06-08 0 1.270 1.270 1.280 1.260 1.290 708,000 896,680 1.2665 0.651 0.651 0.656 0.646 0.661 1,381,718 0.6490 0.00%
2018-06-07 0 1.270 1.270 1.280 1.260 1.290 472,000 600,420 1.2721 0.651 0.651 0.656 0.646 0.661 921,145 0.6518 -0.78%
2018-06-06 0 1.280 1.270 1.280 1.270 1.280 280,000 357,240 1.2759 0.656 0.651 0.656 0.651 0.656 546,442 0.6538 0.79%
2018-06-05 0 1.270 1.260 1.270 1.260 1.280 1,186,000 1,497,220 1.2624 0.651 0.646 0.651 0.646 0.656 2,314,572 0.6469 -0.78%
2018-06-04 0 1.280 1.270 1.280 1.260 1.280 374,000 474,020 1.2674 0.656 0.651 0.656 0.646 0.656 729,890 0.6494 0.79%
2018-06-01 0 1.270 1.280 1.290 1.260 1.270 104,000 131,880 1.2681 0.651 0.656 0.661 0.646 0.651 202,964 0.6498 0.00%
2018-05-31 0 1.270 1.270 1.280 1.250 1.270 944,000 1,188,040 1.2585 0.651 0.651 0.656 0.641 0.651 1,842,290 0.6449 0.79%
2018-05-30 0 1.260 1.260 1.270 1.260 1.270 650,000 820,200 1.2618 0.646 0.646 0.651 0.646 0.651 1,268,526 0.6466 -0.79%
2018-05-29 0 1.270 1.270 1.290 1.270 1.290 1,588,000 2,023,620 1.2743 0.651 0.651 0.661 0.651 0.661 3,099,107 0.6530 -1.55%
2018-05-28 0 1.290 1.280 1.290 1.280 1.290 350,000 451,480 1.2899 0.661 0.656 0.661 0.656 0.661 683,052 0.6610 0.00%
2018-05-25 0 1.290 1.280 1.290 1.290 1.300 260,000 335,420 1.2901 0.661 0.656 0.661 0.661 0.666 507,410 0.6610 0.00%
2018-05-24 0 1.290 1.290 1.300 1.290 1.300 74,000 95,860 1.2954 0.661 0.661 0.666 0.661 0.666 144,417 0.6638 -0.77%
2018-05-23 0 1.300 1.290 1.310 1.290 1.320 52,000 67,740 1.3027 0.666 0.661 0.671 0.661 0.676 101,482 0.6675 0.78%
2018-05-21 0 1.290 1.290 1.310 1.280 1.300 496,000 639,520 1.2894 0.661 0.661 0.671 0.656 0.666 967,983 0.6607 0.00%
2018-05-18 0 1.290 1.290 1.300 1.280 1.300 318,000 410,660 1.2914 0.661 0.661 0.666 0.656 0.666 620,602 0.6617 -0.77%
2018-05-17 0 1.300 1.290 1.300 1.290 1.300 314,000 405,420 1.2911 0.666 0.661 0.666 0.661 0.666 612,796 0.6616 0.78%
2018-05-16 0 1.290 1.290 1.300 1.290 1.300 456,000 590,020 1.2939 0.661 0.661 0.666 0.661 0.666 889,920 0.6630 -0.77%
2018-05-15 0 1.300 1.300 1.310 1.300 1.330 630,000 826,680 1.3122 0.666 0.666 0.671 0.666 0.681 1,229,494 0.6724 -1.29%
2018-05-14 0 1.380 1.370 1.380 1.370 1.390 1,796,000 2,474,460 1.3778 0.675 0.670 0.675 0.670 0.680 3,672,702 0.6737 0.73%
2018-05-11 0 1.370 1.360 1.370 1.360 1.380 356,000 487,020 1.3680 0.670 0.665 0.670 0.665 0.675 727,997 0.6690 0.74%
2018-05-10 0 1.360 1.350 1.360 1.350 1.360 520,000 706,200 1.3581 0.665 0.660 0.665 0.660 0.665 1,063,366 0.6641 0.74%
2018-05-09 0 1.350 1.350 1.360 1.330 1.430 1,490,000 2,010,180 1.3491 0.660 0.660 0.665 0.650 0.699 3,046,952 0.6597 1.50%
2018-05-08 0 1.330 1.330 1.340 1.330 1.340 750,000 998,560 1.3314 0.650 0.650 0.655 0.650 0.655 1,533,701 0.6511 -0.75%
2018-05-07 0 1.340 1.330 1.340 1.330 1.340 366,000 488,960 1.3360 0.655 0.650 0.655 0.650 0.655 748,446 0.6533 0.00%
2018-05-04 0 1.340 1.330 1.340 1.330 1.340 262,000 349,360 1.3334 0.655 0.650 0.655 0.650 0.655 535,773 0.6521 0.75%
2018-05-03 0 1.330 1.330 1.340 1.310 1.340 1,162,000 1,536,740 1.3225 0.650 0.650 0.655 0.641 0.655 2,376,214 0.6467 -0.75%
2018-05-02 0 1.340 1.330 1.340 1.330 1.340 326,000 433,900 1.3310 0.655 0.650 0.655 0.650 0.655 666,649 0.6509 0.00%
2018-04-30 0 1.340 1.330 1.340 1.330 1.340 296,000 394,020 1.3311 0.655 0.650 0.655 0.650 0.655 605,301 0.6509 0.00%
2018-04-27 0 1.340 1.330 1.340 1.330 1.340 278,000 371,160 1.3351 0.655 0.650 0.655 0.650 0.655 568,492 0.6529 0.75%
2018-04-26 0 1.330 1.320 1.330 1.320 1.340 1,166,000 1,544,180 1.3243 0.650 0.645 0.650 0.645 0.655 2,384,393 0.6476 0.76%
2018-04-25 0 1.320 1.320 1.330 1.320 1.330 438,000 579,300 1.3226 0.645 0.645 0.650 0.645 0.650 895,681 0.6468 0.00%
2018-04-24 0 1.320 1.320 1.330 1.320 1.330 616,000 815,200 1.3234 0.645 0.645 0.650 0.645 0.650 1,259,679 0.6471 0.00%
2018-04-23 0 1.320 1.320 1.330 1.320 1.340 1,052,000 1,395,480 1.3265 0.645 0.645 0.650 0.645 0.655 2,151,271 0.6487 0.00%
2018-04-20 0 1.320 1.320 1.330 1.320 1.340 564,000 747,980 1.3262 0.645 0.645 0.650 0.645 0.655 1,153,343 0.6485 -1.49%
2018-04-19 0 1.340 1.330 1.340 1.320 1.340 260,000 346,240 1.3317 0.655 0.650 0.655 0.645 0.655 531,683 0.6512 1.52%
2018-04-18 0 1.320 1.320 1.330 1.320 1.330 256,000 337,960 1.3202 0.645 0.645 0.650 0.645 0.650 523,503 0.6456 0.00%
2018-04-17 0 1.320 1.320 1.330 1.320 1.330 542,000 715,460 1.3200 0.645 0.645 0.650 0.645 0.650 1,108,354 0.6455 0.00%
2018-04-16 0 1.320 1.320 1.330 1.320 1.330 796,000 1,052,100 1.3217 0.645 0.645 0.650 0.645 0.650 1,627,768 0.6463 0.00%
2018-04-13 0 1.320 1.310 1.320 1.310 1.320 454,000 598,460 1.3182 0.645 0.641 0.645 0.641 0.645 928,400 0.6446 0.00%
2018-04-12 0 1.320 1.320 1.330 1.310 1.320 382,000 503,340 1.3176 0.645 0.645 0.650 0.641 0.645 781,165 0.6443 0.00%
2018-04-11 0 1.320 1.310 1.320 1.310 1.320 1,206,000 1,584,460 1.3138 0.645 0.641 0.645 0.641 0.645 2,466,191 0.6425 0.00%
2018-04-10 0 1.320 1.310 1.320 1.290 1.330 1,166,000 1,522,100 1.3054 0.645 0.641 0.645 0.631 0.650 2,384,393 0.6384 0.00%
2018-04-09 0 1.320 1.310 1.320 1.310 1.330 654,000 863,900 1.3209 0.645 0.641 0.645 0.641 0.650 1,337,387 0.6460 0.76%
2018-04-06 0 1.310 1.300 1.310 1.300 1.320 1,408,000 1,834,320 1.3028 0.641 0.636 0.641 0.636 0.645 2,879,267 0.6371 -0.76%
2018-04-04 0 1.320 1.310 1.320 1.300 1.330 1,110,000 1,451,680 1.3078 0.645 0.641 0.645 0.636 0.650 2,269,877 0.6395 0.00%
2018-04-03 0 1.320 1.310 1.320 1.300 1.320 950,000 1,240,400 1.3057 0.645 0.641 0.645 0.636 0.645 1,942,688 0.6385 0.00%
2018-03-29 0 1.320 1.320 1.330 1.310 1.330 696,000 919,840 1.3216 0.645 0.645 0.650 0.641 0.650 1,423,274 0.6463 -0.75%
2018-03-28 0 1.330 1.320 1.330 1.310 1.330 1,162,000 1,534,060 1.3202 0.650 0.645 0.650 0.641 0.650 2,376,214 0.6456 0.00%
2018-03-27 0 1.330 1.330 1.340 1.330 1.340 688,000 915,940 1.3313 0.650 0.650 0.655 0.650 0.655 1,406,915 0.6510 0.00%
2018-03-26 0 1.330 1.320 1.330 1.320 1.340 1,100,000 1,456,640 1.3242 0.650 0.645 0.650 0.645 0.655 2,249,428 0.6476 -0.75%
2018-03-23 0 1.340 1.330 1.340 1.320 1.340 236,000 313,100 1.3267 0.655 0.650 0.655 0.645 0.655 482,604 0.6488 -0.74%
2018-03-22 0 1.350 1.340 1.350 1.340 1.350 130,000 174,260 1.3405 0.660 0.655 0.660 0.655 0.660 265,841 0.6555 0.75%
2018-03-21 0 1.340 1.340 1.350 1.330 1.350 800,000 1,067,960 1.3350 0.655 0.655 0.660 0.650 0.660 1,635,947 0.6528 0.00%
2018-03-20 0 1.340 1.340 1.350 1.340 1.350 308,000 412,900 1.3406 0.655 0.655 0.660 0.655 0.660 629,840 0.6556 0.00%
2018-03-19 0 1.340 1.340 1.350 1.340 1.350 484,000 649,520 1.3420 0.655 0.655 0.660 0.655 0.660 989,748 0.6562 0.00%
2018-03-16 0 1.340 1.340 1.350 1.340 1.360 258,000 347,100 1.3453 0.655 0.655 0.660 0.655 0.665 527,593 0.6579 -0.74%
2018-03-15 0 1.350 1.350 1.360 1.340 1.360 458,000 616,060 1.3451 0.660 0.660 0.665 0.655 0.665 936,580 0.6578 0.00%
2018-03-14 0 1.350 1.340 1.350 1.350 1.350 130,000 175,500 1.3500 0.660 0.655 0.660 0.660 0.660 265,841 0.6602 0.00%
2018-03-13 0 1.350 1.340 1.360 1.340 1.350 332,000 448,180 1.3499 0.660 0.655 0.665 0.655 0.660 678,918 0.6601 0.00%
2018-03-12 0 1.350 1.350 1.360 1.340 1.360 494,000 667,240 1.3507 0.660 0.660 0.665 0.655 0.665 1,010,198 0.6605 0.00%
2018-03-09 0 1.350 1.340 1.350 1.340 1.350 262,000 353,560 1.3495 0.660 0.655 0.660 0.655 0.660 535,773 0.6599 0.00%
2018-03-08 0 1.350 1.350 1.360 1.320 1.350 1,100,000 1,470,840 1.3371 0.660 0.660 0.665 0.645 0.660 2,249,428 0.6539 1.50%
2018-03-07 0 1.330 1.320 1.330 1.320 1.340 1,762,000 2,347,500 1.3323 0.650 0.645 0.650 0.645 0.655 3,603,174 0.6515 0.76%
2018-03-06 0 1.320 1.320 1.330 1.320 1.340 270,000 357,720 1.3249 0.645 0.645 0.650 0.645 0.655 552,132 0.6479 0.00%
2018-03-05 0 1.320 1.320 1.330 1.320 1.340 238,000 314,740 1.3224 0.645 0.645 0.650 0.645 0.655 486,694 0.6467 -0.75%
2018-03-02 0 1.330 1.320 1.330 1.320 1.330 630,000 833,280 1.3227 0.650 0.645 0.650 0.645 0.650 1,288,309 0.6468 0.00%
2018-03-01 0 1.330 1.330 1.340 1.330 1.340 340,000 452,320 1.3304 0.650 0.650 0.655 0.650 0.655 695,278 0.6506 0.00%
2018-02-28 0 1.330 1.330 1.340 1.330 1.340 568,000 758,040 1.3346 0.650 0.650 0.655 0.650 0.655 1,161,523 0.6526 0.00%
2018-02-27 0 1.330 1.330 1.350 1.330 1.360 784,000 1,052,680 1.3427 0.650 0.650 0.660 0.650 0.665 1,603,228 0.6566 -0.75%
2018-02-26 0 1.340 1.340 1.350 1.330 1.350 1,342,000 1,793,100 1.3361 0.655 0.655 0.660 0.650 0.660 2,744,302 0.6534 -0.74%
2018-02-23 0 1.350 1.350 1.360 1.340 1.360 696,000 941,600 1.3529 0.660 0.660 0.665 0.655 0.665 1,423,274 0.6616 0.00%
2018-02-22 0 1.350 1.350 1.360 1.330 1.350 916,000 1,228,380 1.3410 0.660 0.660 0.665 0.650 0.660 1,873,160 0.6558 -0.74%
2018-02-21 0 1.360 1.350 1.360 1.340 1.360 238,000 321,200 1.3496 0.665 0.660 0.665 0.655 0.665 486,694 0.6600 0.74%
2018-02-20 0 1.350 1.350 1.360 1.340 1.360 219,329 296,220 1.3506 0.660 0.660 0.665 0.655 0.665 448,513 0.6604 -0.74%
2018-02-15 0 1.360 1.350 1.360 1.340 1.360 562,000 756,620 1.3463 0.665 0.660 0.665 0.655 0.665 1,149,253 0.6584 1.49%
2018-02-14 0 1.340 1.330 1.340 1.330 1.340 86,000 114,800 1.3349 0.655 0.650 0.655 0.650 0.655 175,864 0.6528 0.75%
2018-02-13 0 1.330 1.320 1.330 1.310 1.350 302,000 401,960 1.3310 0.650 0.645 0.650 0.641 0.660 617,570 0.6509 2.31%
2018-02-12 0 1.300 1.300 1.320 1.290 1.330 666,000 866,700 1.3014 0.636 0.636 0.645 0.631 0.650 1,361,926 0.6364 0.78%
2018-02-09 0 1.290 1.290 1.300 1.280 1.310 2,356,000 3,050,500 1.2948 0.631 0.631 0.636 0.626 0.641 4,817,865 0.6332 -3.73%
2018-02-08 0 1.340 1.330 1.340 1.320 1.350 740,000 987,020 1.3338 0.655 0.650 0.655 0.645 0.660 1,513,251 0.6523 -0.74%
2018-02-07 0 1.350 1.320 1.350 1.330 1.360 1,024,000 1,379,680 1.3473 0.660 0.645 0.660 0.650 0.665 2,094,013 0.6589 2.27%
2018-02-06 0 1.320 1.320 1.330 1.290 1.370 2,140,000 2,857,480 1.3353 0.645 0.645 0.650 0.631 0.670 4,376,159 0.6530 -4.35%
2018-02-05 0 1.380 1.370 1.380 1.360 1.380 880,000 1,203,780 1.3679 0.675 0.670 0.675 0.665 0.675 1,799,542 0.6689 -0.72%
2018-02-02 0 1.390 1.380 1.390 1.380 1.390 346,000 478,020 1.3816 0.680 0.675 0.680 0.675 0.680 707,547 0.6756 0.00%
2018-02-01 0 1.390 1.380 1.400 1.380 1.400 214,000 297,440 1.3899 0.680 0.675 0.685 0.675 0.685 437,616 0.6797 0.00%
2018-01-31 0 1.390 1.390 1.400 1.390 1.400 632,000 879,620 1.3918 0.680 0.680 0.685 0.680 0.685 1,292,398 0.6806 -0.71%
2018-01-30 0 1.400 1.390 1.410 1.390 1.410 1,108,000 1,549,440 1.3984 0.685 0.680 0.690 0.680 0.690 2,265,787 0.6838 0.00%
2018-01-29 0 1.400 1.390 1.400 1.390 1.400 796,000 1,111,600 1.3965 0.685 0.680 0.685 0.680 0.685 1,627,768 0.6829 0.72%
2018-01-26 0 1.390 1.390 1.400 1.380 1.390 878,000 1,219,760 1.3892 0.680 0.680 0.685 0.675 0.680 1,795,452 0.6794 0.00%
2018-01-25 0 1.390 1.380 1.390 1.380 1.400 622,000 864,440 1.3898 0.680 0.675 0.680 0.675 0.685 1,271,949 0.6796 0.00%
2018-01-24 0 1.390 1.380 1.390 1.360 1.390 784,000 1,077,780 1.3747 0.680 0.675 0.680 0.665 0.680 1,603,228 0.6723 1.46%
2018-01-23 0 1.370 1.370 1.380 1.370 1.400 1,534,000 2,131,600 1.3896 0.670 0.670 0.675 0.670 0.685 3,136,929 0.6795 -2.14%
2018-01-22 0 1.400 1.390 1.400 1.390 1.410 860,000 1,203,180 1.3990 0.685 0.680 0.685 0.680 0.690 1,758,643 0.6842 0.00%
2018-01-19 0 1.400 1.400 1.410 1.380 1.420 1,718,000 2,404,160 1.3994 0.685 0.685 0.690 0.675 0.694 3,513,197 0.6843 0.00%
2018-01-18 0 1.400 1.390 1.400 1.390 1.430 1,920,000 2,689,180 1.4006 0.685 0.680 0.685 0.680 0.699 3,926,274 0.6849 0.00%
2018-01-17 0 1.400 1.400 1.410 1.340 1.430 7,002,000 9,729,980 1.3896 0.685 0.685 0.690 0.655 0.699 14,318,630 0.6795 6.06%
2018-01-16 0 1.320 1.320 1.330 1.320 1.330 170,000 225,720 1.3278 0.645 0.645 0.650 0.645 0.650 347,639 0.6493 0.00%
2018-01-15 0 1.320 1.320 1.330 1.320 1.330 990,000 1,312,020 1.3253 0.645 0.645 0.650 0.645 0.650 2,024,485 0.6481 -0.75%
2018-01-12 0 1.330 1.330 1.340 1.330 1.340 642,000 855,660 1.3328 0.650 0.650 0.655 0.650 0.655 1,312,848 0.6518 -0.75%
2018-01-11 0 1.340 1.340 1.350 1.330 1.350 536,000 717,860 1.3393 0.655 0.655 0.660 0.650 0.660 1,096,085 0.6549 0.00%
2018-01-10 0 1.340 1.340 1.350 1.340 1.360 570,000 767,360 1.3462 0.655 0.655 0.660 0.655 0.665 1,165,613 0.6583 0.00%
2018-01-09 0 1.340 1.330 1.350 1.320 1.350 780,000 1,046,120 1.3412 0.655 0.650 0.660 0.645 0.660 1,595,049 0.6559 1.52%
2018-01-08 0 1.320 1.320 1.340 1.320 1.340 576,000 765,420 1.3289 0.645 0.645 0.655 0.645 0.655 1,177,882 0.6498 -0.75%
2018-01-05 0 1.330 1.330 1.340 1.330 1.350 106,000 141,740 1.3372 0.650 0.650 0.655 0.650 0.660 216,763 0.6539 -0.75%
2018-01-04 0 1.340 1.340 1.350 1.330 1.350 996,000 1,338,580 1.3440 0.655 0.655 0.660 0.650 0.660 2,036,754 0.6572 -0.74%
2018-01-03 0 1.350 1.340 1.350 1.330 1.350 258,000 344,920 1.3369 0.660 0.655 0.660 0.650 0.660 527,593 0.6538 0.75%
2018-01-02 0 1.340 1.340 1.350 1.340 1.350 644,000 865,200 1.3435 0.655 0.655 0.660 0.655 0.660 1,316,938 0.6570 0.00%
2017-12-29 0 1.340 1.340 1.350 1.330 1.350 200,000 267,820 1.3391 0.655 0.655 0.660 0.650 0.660 408,987 0.6548 0.00%
2017-12-28 0 1.340 1.330 1.340 1.330 1.350 354,000 473,440 1.3374 0.655 0.650 0.655 0.650 0.660 723,907 0.6540 -0.74%
2017-12-27 0 1.350 1.340 1.350 1.340 1.350 550,000 738,920 1.3435 0.660 0.655 0.660 0.655 0.660 1,124,714 0.6570 1.50%
2017-12-22 0 1.330 1.330 1.340 1.330 1.340 542,000 722,040 1.3322 0.650 0.650 0.655 0.650 0.655 1,108,354 0.6515 0.00%
2017-12-21 0 1.330 1.320 1.330 1.320 1.330 416,000 551,340 1.3253 0.650 0.645 0.650 0.645 0.650 850,693 0.6481 0.76%
2017-12-20 0 1.320 1.310 1.320 1.310 1.320 158,000 208,400 1.3190 0.645 0.641 0.645 0.641 0.645 323,100 0.6450 0.76%
2017-12-19 0 1.310 1.300 1.310 1.290 1.320 236,000 307,760 1.3041 0.641 0.636 0.641 0.631 0.645 482,604 0.6377 0.00%
2017-12-18 0 1.310 1.300 1.310 1.300 1.310 136,000 176,980 1.3013 0.641 0.636 0.641 0.636 0.641 278,111 0.6364 0.00%
2017-12-15 0 1.310 1.300 1.310 1.290 1.320 468,000 613,420 1.3107 0.641 0.636 0.641 0.631 0.645 957,029 0.6410 0.00%
2017-12-14 0 1.310 1.290 1.310 1.280 1.310 374,000 483,340 1.2924 0.641 0.631 0.641 0.626 0.641 764,805 0.6320 2.34%
2017-12-13 0 1.280 1.280 1.300 1.280 1.300 254,000 327,100 1.2878 0.626 0.626 0.636 0.626 0.636 519,413 0.6297 -0.78%
2017-12-12 0 1.290 1.280 1.290 1.280 1.300 400,000 515,400 1.2885 0.631 0.626 0.631 0.626 0.636 817,974 0.6301 -0.77%
2017-12-11 0 1.300 1.290 1.300 1.280 1.300 24,000 31,140 1.2975 0.636 0.631 0.636 0.626 0.636 49,078 0.6345 0.00%
2017-12-08 0 1.300 1.290 1.300 1.280 1.300 146,000 188,700 1.2925 0.636 0.631 0.636 0.626 0.636 298,560 0.6320 1.56%
2017-12-07 0 1.280 1.280 1.290 1.270 1.290 278,000 355,480 1.2787 0.626 0.626 0.631 0.621 0.631 568,492 0.6253 0.00%
2017-12-06 0 1.280 1.280 1.290 1.280 1.300 776,000 997,000 1.2848 0.626 0.626 0.631 0.626 0.636 1,586,869 0.6283 -1.54%
2017-12-05 0 1.300 1.300 1.320 1.300 1.320 280,000 365,200 1.3043 0.636 0.636 0.645 0.636 0.645 572,582 0.6378 -1.52%
2017-12-04 0 1.320 1.310 1.330 1.290 1.320 390,000 511,680 1.3120 0.645 0.641 0.650 0.631 0.645 797,524 0.6416 1.54%
2017-12-01 0 1.300 1.300 1.310 1.300 1.320 348,000 454,460 1.3059 0.636 0.636 0.641 0.636 0.645 711,637 0.6386 -0.76%
2017-11-30 0 1.310 1.300 1.320 1.300 1.340 1,096,000 1,448,720 1.3218 0.641 0.636 0.645 0.636 0.655 2,241,248 0.6464 -1.50%
2017-11-29 0 1.330 1.320 1.330 1.320 1.340 262,000 348,060 1.3285 0.650 0.645 0.650 0.645 0.655 535,773 0.6496 0.00%
2017-11-28 0 1.330 1.320 1.340 1.290 1.330 1,250,000 1,637,660 1.3101 0.650 0.645 0.655 0.631 0.650 2,556,168 0.6407 2.31%
2017-11-27 0 1.300 1.290 1.300 1.270 1.300 626,000 802,900 1.2826 0.636 0.631 0.636 0.621 0.636 1,280,129 0.6272 1.56%
2017-11-24 0 1.280 1.260 1.280 1.230 1.280 2,214,000 2,767,680 1.2501 0.626 0.616 0.626 0.601 0.626 4,527,484 0.6113 2.40%
2017-11-23 0 1.250 1.240 1.250 1.240 1.270 1,810,000 2,263,740 1.2507 0.611 0.606 0.611 0.606 0.621 3,701,331 0.6116 -1.57%
2017-11-22 0 1.270 1.250 1.270 1.230 1.290 4,520,000 5,720,540 1.2656 0.621 0.611 0.621 0.601 0.631 9,243,103 0.6189 -1.55%
2017-11-21 0 1.290 1.290 1.300 1.290 1.320 1,572,000 2,035,160 1.2946 0.631 0.631 0.636 0.631 0.645 3,214,637 0.6331 -0.77%
2017-11-20 0 1.300 1.300 1.310 1.290 1.320 1,994,000 2,597,300 1.3026 0.636 0.636 0.641 0.631 0.645 4,077,599 0.6370 -0.76%
2017-11-17 0 1.310 1.300 1.310 1.300 1.320 706,000 924,300 1.3092 0.641 0.636 0.641 0.636 0.645 1,443,724 0.6402 0.00%
2017-11-16 0 1.310 1.310 1.320 1.310 1.340 1,078,000 1,419,480 1.3168 0.641 0.641 0.645 0.641 0.655 2,204,439 0.6439 -1.50%
2017-11-15 0 1.330 1.320 1.330 1.310 1.340 402,000 533,260 1.3265 0.650 0.645 0.650 0.641 0.655 822,064 0.6487 -0.75%
2017-11-14 0 1.340 1.330 1.340 1.300 1.340 1,408,000 1,855,320 1.3177 0.655 0.650 0.655 0.636 0.655 2,879,267 0.6444 3.08%
2017-11-13 0 1.300 1.300 1.310 1.300 1.320 2,014,000 2,640,140 1.3109 0.636 0.636 0.641 0.636 0.645 4,118,498 0.6410 -1.52%
2017-11-10 0 1.320 1.310 1.320 1.310 1.330 3,384,000 4,459,860 1.3179 0.645 0.641 0.645 0.641 0.650 6,920,057 0.6445 0.00%
2017-11-09 0 1.320 1.320 1.330 1.320 1.340 1,198,000 1,591,960 1.3288 0.645 0.645 0.650 0.645 0.655 2,449,831 0.6498 -0.75%
2017-11-08 0 1.330 1.330 1.340 1.320 1.340 1,864,000 2,482,920 1.3320 0.650 0.650 0.655 0.645 0.655 3,811,757 0.6514 0.00%
2017-11-07 0 1.330 1.320 1.350 1.330 1.360 6,502,000 8,715,780 1.3405 0.650 0.645 0.660 0.650 0.665 13,296,162 0.6555 -0.75%
2017-11-06 0 1.340 1.350 1.360 1.340 1.380 3,826,000 5,189,420 1.3564 0.655 0.660 0.665 0.655 0.675 7,823,918 0.6633 -2.90%
2017-11-03 0 1.380 1.370 1.380 1.370 1.380 596,000 817,960 1.3724 0.675 0.670 0.675 0.670 0.675 1,218,781 0.6711 0.00%
2017-11-02 0 1.380 1.370 1.380 1.370 1.380 252,000 347,440 1.3787 0.675 0.670 0.675 0.670 0.675 515,323 0.6742 0.00%
2017-11-01 0 1.380 1.370 1.380 1.370 1.390 1,710,000 2,344,940 1.3713 0.675 0.670 0.675 0.670 0.680 3,496,838 0.6706 0.00%
2017-10-31 0 1.380 1.370 1.380 1.380 1.390 698,000 965,220 1.3828 0.675 0.670 0.675 0.675 0.680 1,427,364 0.6762 0.00%
2017-10-30 0 1.380 1.380 1.390 1.380 1.390 696,000 962,940 1.3835 0.675 0.675 0.680 0.675 0.680 1,423,274 0.6766 -0.72%
2017-10-27 0 1.390 1.380 1.390 1.380 1.400 262,000 363,500 1.3874 0.680 0.675 0.680 0.675 0.685 535,773 0.6785 -0.71%
2017-10-26 0 1.400 1.380 1.400 1.380 1.400 170,000 235,700 1.3865 0.685 0.675 0.685 0.675 0.685 347,639 0.6780 0.72%
2017-10-25 0 1.390 1.390 1.400 1.390 1.400 400,000 557,600 1.3940 0.680 0.680 0.685 0.680 0.685 817,974 0.6817 0.72%
2017-10-24 0 1.380 1.380 1.400 1.370 1.400 806,000 1,115,280 1.3837 0.675 0.675 0.685 0.670 0.685 1,648,217 0.6767 0.00%
2017-10-23 0 1.380 1.380 1.390 1.380 1.400 642,000 888,980 1.3847 0.675 0.675 0.680 0.675 0.685 1,312,848 0.6771 -1.43%
2017-10-20 0 1.400 1.390 1.400 1.380 1.400 268,000 371,540 1.3863 0.685 0.680 0.685 0.675 0.685 548,042 0.6779 0.72%
2017-10-19 0 1.390 1.380 1.400 1.390 1.400 266,000 371,060 1.3950 0.680 0.675 0.685 0.680 0.685 543,953 0.6822 0.00%
2017-10-18 0 1.390 1.380 1.390 1.380 1.390 580,000 802,460 1.3836 0.680 0.675 0.680 0.675 0.680 1,186,062 0.6766 0.72%
2017-10-17 0 1.380 1.380 1.390 1.380 1.400 2,260,000 3,124,540 1.3825 0.675 0.675 0.680 0.675 0.685 4,621,551 0.6761 -0.72%
2017-10-16 0 1.390 1.390 1.400 1.390 1.400 486,000 679,060 1.3972 0.680 0.680 0.685 0.680 0.685 993,838 0.6833 0.00%
2017-10-13 0 1.390 1.390 1.400 1.380 1.400 798,000 1,110,060 1.3911 0.680 0.680 0.685 0.675 0.685 1,631,858 0.6802 -0.71%
2017-10-12 0 1.400 1.390 1.400 1.390 1.400 272,000 379,560 1.3954 0.685 0.680 0.685 0.680 0.685 556,222 0.6824 0.72%
2017-10-11 0 1.390 1.390 1.400 1.380 1.400 514,000 714,900 1.3909 0.680 0.680 0.685 0.675 0.685 1,051,096 0.6801 0.00%
2017-10-10 0 1.390 1.390 1.400 1.380 1.400 396,000 550,380 1.3898 0.680 0.680 0.685 0.675 0.685 809,794 0.6797 0.00%
2017-10-09 0 1.390 1.380 1.390 1.380 1.400 530,000 734,920 1.3866 0.680 0.675 0.680 0.675 0.685 1,083,815 0.6781 0.72%
2017-10-06 0 1.380 1.370 1.380 1.380 1.390 400,000 553,820 1.3846 0.675 0.670 0.675 0.675 0.680 817,974 0.6771 0.00%
2017-10-04 0 1.380 1.380 1.390 1.380 1.390 900,000 1,243,260 1.3814 0.675 0.675 0.680 0.675 0.680 1,840,441 0.6755 -0.72%
2017-10-03 0 1.390 1.380 1.390 1.380 1.410 954,000 1,331,740 1.3960 0.680 0.675 0.680 0.675 0.690 1,950,867 0.6826 0.00%
2017-09-29 0 1.390 1.380 1.390 1.380 1.400 578,000 800,140 1.3843 0.680 0.675 0.680 0.675 0.685 1,181,972 0.6770 0.72%
2017-09-28 0 1.380 1.380 1.390 1.370 1.390 240,000 331,200 1.3800 0.675 0.675 0.680 0.670 0.680 490,784 0.6748 0.00%
2017-09-27 0 1.380 1.370 1.380 1.360 1.390 1,640,000 2,256,120 1.3757 0.675 0.670 0.675 0.665 0.680 3,353,692 0.6727 -0.72%
2017-09-26 0 1.390 1.380 1.390 1.380 1.400 480,000 668,340 1.3924 0.680 0.675 0.680 0.675 0.685 981,568 0.6809 0.00%
2017-09-25 0 1.390 1.380 1.390 1.370 1.400 902,000 1,247,900 1.3835 0.680 0.675 0.680 0.670 0.685 1,844,531 0.6765 0.72%
2017-09-22 0 1.380 1.380 1.390 1.370 1.390 2,214,000 3,052,680 1.3788 0.675 0.675 0.680 0.670 0.680 4,527,484 0.6743 -0.72%
2017-09-21 0 1.390 1.390 1.400 1.390 1.400 584,000 811,780 1.3900 0.680 0.680 0.685 0.680 0.685 1,194,242 0.6797 0.00%
2017-09-20 0 1.390 1.390 1.400 1.390 1.410 376,000 525,720 1.3982 0.680 0.680 0.685 0.680 0.690 768,895 0.6837 -0.71%
2017-09-19 0 1.400 1.400 1.410 1.390 1.400 884,000 1,231,340 1.3929 0.685 0.685 0.690 0.680 0.685 1,807,722 0.6812 0.00%
2017-09-18 0 1.400 1.390 1.400 1.390 1.420 650,000 911,700 1.4026 0.685 0.680 0.685 0.680 0.694 1,329,207 0.6859 0.14%
2017-09-15 0 1.430 1.420 1.430 1.430 1.440 1,434,000 2,056,420 1.4340 0.684 0.679 0.684 0.684 0.688 2,999,559 0.6856 -1.38%
2017-09-14 0 1.450 1.430 1.450 1.440 1.450 1,266,000 1,825,000 1.4415 0.693 0.684 0.693 0.688 0.693 2,648,146 0.6892 0.00%
2017-09-13 0 1.450 1.440 1.450 1.430 1.450 478,000 688,560 1.4405 0.693 0.688 0.693 0.684 0.693 999,853 0.6887 0.69%
2017-09-12 0 1.440 1.430 1.440 1.430 1.440 914,000 1,312,680 1.4362 0.688 0.684 0.688 0.684 0.688 1,911,853 0.6866 0.70%
2017-09-11 0 1.430 1.420 1.440 1.420 1.440 1,356,000 1,935,420 1.4273 0.684 0.679 0.688 0.679 0.688 2,836,403 0.6824 1.42%
2017-09-08 0 1.410 1.410 1.420 1.410 1.430 1,314,000 1,862,980 1.4178 0.674 0.674 0.679 0.674 0.684 2,748,550 0.6778 0.00%
2017-09-07 0 1.410 1.410 1.420 1.410 1.420 210,000 297,540 1.4169 0.674 0.674 0.679 0.674 0.679 439,266 0.6774 -0.70%
2017-09-06 0 1.420 1.410 1.420 1.410 1.420 266,000 377,420 1.4189 0.679 0.674 0.679 0.674 0.679 556,403 0.6783 0.00%
2017-09-05 0 1.420 1.410 1.420 1.400 1.420 1,614,000 2,270,700 1.4069 0.679 0.674 0.679 0.669 0.679 3,376,072 0.6726 0.71%
2017-09-04 0 1.410 1.400 1.410 1.400 1.420 1,624,000 2,282,560 1.4055 0.674 0.669 0.674 0.669 0.679 3,396,990 0.6719 -0.70%
2017-09-01 0 1.420 1.410 1.420 1.410 1.430 582,000 823,600 1.4151 0.679 0.674 0.679 0.674 0.684 1,217,394 0.6765 0.00%
2017-08-31 0 1.420 1.410 1.420 1.400 1.430 270,000 381,300 1.4122 0.679 0.674 0.679 0.669 0.684 564,770 0.6751 0.00%
2017-08-30 0 1.420 1.410 1.430 1.400 1.420 1,148,000 1,615,660 1.4074 0.679 0.674 0.684 0.669 0.679 2,401,320 0.6728 0.00%
2017-08-29 0 1.420 1.410 1.420 1.410 1.420 280,000 397,460 1.4195 0.679 0.674 0.679 0.674 0.679 585,688 0.6786 0.00%
2017-08-28 0 1.420 1.410 1.420 1.400 1.420 466,000 655,640 1.4070 0.679 0.674 0.679 0.669 0.679 974,752 0.6726 0.71%
2017-08-25 0 1.410 1.410 1.420 1.400 1.430 1,082,000 1,528,460 1.4126 0.674 0.674 0.679 0.669 0.684 2,263,265 0.6753 -0.70%
2017-08-24 0 1.420 1.410 1.420 1.400 1.430 1,014,000 1,432,180 1.4124 0.679 0.674 0.679 0.669 0.684 2,121,027 0.6752 -0.70%
2017-08-22 0 1.430 1.420 1.430 1.400 1.430 268,000 380,700 1.4205 0.684 0.679 0.684 0.669 0.684 560,587 0.6791 0.70%
2017-08-21 0 1.420 1.410 1.420 1.390 1.420 1,702,000 2,395,000 1.4072 0.679 0.674 0.679 0.665 0.679 3,560,146 0.6727 1.43%
2017-08-18 0 1.400 1.400 1.420 1.400 1.430 1,017,000 1,432,680 1.4087 0.669 0.669 0.679 0.669 0.684 2,127,302 0.6735 -1.41%
2017-08-17 0 1.420 1.410 1.420 1.400 1.440 486,000 688,460 1.4166 0.679 0.674 0.679 0.669 0.688 1,016,587 0.6772 -1.39%
2017-08-16 0 1.440 1.430 1.440 1.420 1.440 214,000 306,080 1.4303 0.688 0.684 0.688 0.679 0.688 447,633 0.6838 1.41%
2017-08-15 0 1.420 1.410 1.420 1.400 1.420 248,000 351,080 1.4156 0.679 0.674 0.679 0.669 0.679 518,752 0.6768 1.43%
2017-08-14 0 1.400 1.400 1.410 1.390 1.420 970,000 1,352,400 1.3942 0.669 0.669 0.674 0.665 0.679 2,028,990 0.6665 0.00%
2017-08-11 0 1.400 1.400 1.410 1.390 1.420 1,504,000 2,112,420 1.4045 0.669 0.669 0.674 0.665 0.679 3,145,981 0.6715 -2.78%
2017-08-10 0 1.440 1.430 1.440 1.410 1.440 1,562,000 2,220,520 1.4216 0.688 0.684 0.688 0.674 0.688 3,267,302 0.6796 0.00%
2017-08-09 0 1.440 1.420 1.440 1.430 1.450 546,000 783,920 1.4358 0.688 0.679 0.688 0.684 0.693 1,142,091 0.6864 0.00%
2017-08-08 0 1.440 1.440 1.460 1.440 1.450 330,000 476,740 1.4447 0.688 0.688 0.698 0.688 0.693 690,275 0.6907 0.00%
2017-08-07 0 1.440 1.440 1.460 1.440 1.470 208,000 301,900 1.4514 0.688 0.688 0.698 0.688 0.703 435,082 0.6939 -1.37%
2017-08-04 0 1.460 1.450 1.460 1.440 1.460 380,000 551,100 1.4503 0.698 0.693 0.698 0.688 0.698 794,862 0.6933 0.69%
2017-08-03 0 1.450 1.440 1.450 1.440 1.450 176,000 253,580 1.4408 0.693 0.688 0.693 0.688 0.693 368,147 0.6888 0.69%
2017-08-02 0 1.440 1.440 1.450 1.440 1.460 1,104,000 1,595,620 1.4453 0.688 0.688 0.693 0.688 0.698 2,309,284 0.6910 -1.37%
2017-08-01 0 1.460 1.450 1.470 1.450 1.490 680,000 994,940 1.4631 0.698 0.693 0.703 0.693 0.712 1,422,385 0.6995 -1.35%
2017-07-31 0 1.480 1.470 1.480 1.400 1.480 3,192,000 4,633,600 1.4516 0.708 0.703 0.708 0.669 0.708 6,676,842 0.6940 4.96%
2017-07-28 0 1.410 1.400 1.410 1.390 1.410 1,162,000 1,625,440 1.3988 0.674 0.669 0.674 0.665 0.674 2,430,605 0.6687 0.71%
2017-07-27 0 1.400 1.390 1.400 1.390 1.400 1,208,000 1,685,000 1.3949 0.669 0.665 0.669 0.665 0.669 2,526,825 0.6668 0.72%
2017-07-26 0 1.390 1.390 1.400 1.390 1.400 768,000 1,071,800 1.3956 0.665 0.665 0.669 0.665 0.669 1,606,458 0.6672 -0.71%
2017-07-25 0 1.400 1.390 1.400 1.390 1.400 330,000 460,860 1.3965 0.669 0.665 0.669 0.665 0.669 690,275 0.6676 0.72%
2017-07-24 0 1.390 1.390 1.400 1.380 1.400 782,000 1,083,900 1.3861 0.665 0.665 0.669 0.660 0.669 1,635,743 0.6626 -0.71%
2017-07-21 0 1.400 1.390 1.400 1.380 1.400 1,668,000 2,321,520 1.3918 0.669 0.665 0.669 0.660 0.669 3,489,026 0.6654 0.00%
2017-07-20 0 1.400 1.390 1.400 1.390 1.410 932,000 1,304,760 1.4000 0.669 0.665 0.669 0.665 0.674 1,949,504 0.6693 0.72%
2017-07-19 0 1.390 1.390 1.400 1.390 1.410 302,000 422,740 1.3998 0.665 0.665 0.669 0.665 0.674 631,706 0.6692 -0.71%
2017-07-18 0 1.400 1.390 1.410 1.390 1.400 528,000 736,980 1.3958 0.669 0.665 0.674 0.665 0.669 1,104,440 0.6673 0.72%
2017-07-17 0 1.390 1.390 1.400 1.370 1.420 3,428,000 4,748,280 1.3851 0.665 0.665 0.669 0.655 0.679 7,170,493 0.6622 -1.42%
2017-07-14 0 1.410 1.410 1.420 1.410 1.420 420,000 595,140 1.4170 0.674 0.674 0.679 0.674 0.679 878,532 0.6774 0.00%
2017-07-13 0 1.410 1.410 1.420 1.400 1.430 2,450,000 3,458,840 1.4118 0.674 0.674 0.679 0.669 0.684 5,124,769 0.6749 -0.70%
2017-07-12 0 1.420 1.420 1.430 1.420 1.430 738,000 1,050,640 1.4236 0.679 0.679 0.684 0.679 0.684 1,543,706 0.6806 -1.39%
2017-07-11 0 1.440 1.420 1.440 1.420 1.440 626,000 894,420 1.4288 0.688 0.679 0.688 0.679 0.688 1,309,431 0.6831 0.70%
2017-07-10 0 1.430 1.430 1.440 1.430 1.440 344,000 493,860 1.4356 0.684 0.684 0.688 0.684 0.688 719,559 0.6863 0.00%
2017-07-07 0 1.430 1.430 1.440 1.430 1.440 726,000 1,038,480 1.4304 0.684 0.684 0.688 0.684 0.688 1,518,605 0.6838 0.00%
2017-07-06 0 1.430 1.430 1.440 1.430 1.450 1,042,000 1,494,180 1.4340 0.684 0.684 0.688 0.684 0.693 2,179,596 0.6855 -1.38%
2017-07-05 0 1.450 1.440 1.450 1.430 1.450 566,000 816,120 1.4419 0.693 0.688 0.693 0.684 0.693 1,183,926 0.6893 0.00%
2017-07-04 0 1.450 1.440 1.450 1.440 1.450 880,000 1,272,220 1.4457 0.693 0.688 0.693 0.688 0.693 1,840,733 0.6911 0.00%
2017-07-03 0 1.450 1.450 1.460 1.440 1.460 552,000 800,280 1.4498 0.693 0.693 0.698 0.688 0.698 1,154,642 0.6931 0.00%
2017-06-30 0 1.450 1.440 1.450 1.450 1.460 378,000 549,660 1.4541 0.693 0.688 0.693 0.693 0.698 790,679 0.6952 0.00%
2017-06-29 0 1.450 1.440 1.450 1.440 1.450 1,272,000 1,837,640 1.4447 0.693 0.688 0.693 0.688 0.693 2,660,696 0.6907 -0.68%
2017-06-28 0 1.460 1.450 1.460 1.450 1.470 656,000 957,420 1.4595 0.698 0.693 0.698 0.693 0.703 1,372,183 0.6977 0.69%
2017-06-27 0 1.450 1.440 1.450 1.440 1.470 3,252,000 4,712,440 1.4491 0.693 0.688 0.693 0.688 0.703 6,802,346 0.6928 -2.03%
2017-06-26 0 1.480 1.470 1.480 1.470 1.480 114,000 168,060 1.4742 0.708 0.703 0.708 0.703 0.708 238,459 0.7048 -0.67%
2017-06-23 0 1.490 1.470 1.500 1.470 1.490 744,000 1,099,000 1.4772 0.712 0.703 0.717 0.703 0.712 1,556,256 0.7062 0.68%
2017-06-22 0 1.480 1.480 1.490 1.470 1.490 184,000 272,340 1.4801 0.708 0.708 0.712 0.703 0.712 384,881 0.7076 0.00%
2017-06-21 0 1.480 1.480 1.490 1.470 1.490 500,000 739,020 1.4780 0.708 0.708 0.712 0.703 0.712 1,045,871 0.7066 -0.67%
2017-06-20 0 1.490 1.470 1.490 1.460 1.490 544,000 800,140 1.4708 0.712 0.703 0.712 0.698 0.712 1,137,908 0.7032 2.05%
2017-06-19 0 1.460 1.460 1.470 1.440 1.470 2,836,000 4,128,820 1.4559 0.698 0.698 0.703 0.688 0.703 5,932,182 0.6960 0.69%
2017-06-16 0 1.450 1.420 1.470 1.420 1.500 5,642,356 8,243,438 1.4610 0.693 0.679 0.703 0.679 0.717 11,802,356 0.6985 -2.68%
2017-06-15 0 1.490 1.480 1.490 1.490 1.500 2,308,000 3,446,160 1.4931 0.712 0.708 0.712 0.712 0.717 4,827,742 0.7138 -1.32%
2017-06-14 0 1.510 1.500 1.510 1.500 1.510 200,000 300,680 1.5034 0.722 0.717 0.722 0.717 0.722 418,348 0.7187 0.00%
2017-06-13 0 1.510 1.500 1.510 1.500 1.520 2,132,000 3,204,160 1.5029 0.722 0.717 0.722 0.717 0.727 4,459,595 0.7185 -0.66%
2017-06-12 0 1.520 1.510 1.520 1.500 1.520 996,000 1,504,000 1.5100 0.727 0.722 0.727 0.717 0.727 2,083,375 0.7219 0.66%
2017-06-09 0 1.510 1.510 1.520 1.500 1.530 848,000 1,282,380 1.5122 0.722 0.722 0.727 0.717 0.731 1,773,798 0.7230 -1.31%
2017-06-08 0 1.530 1.520 1.530 1.510 1.530 892,000 1,356,320 1.5205 0.731 0.727 0.731 0.722 0.731 1,865,834 0.7269 0.66%
2017-06-07 0 1.520 1.510 1.520 1.510 1.530 480,000 728,720 1.5182 0.727 0.722 0.727 0.722 0.731 1,004,036 0.7258 0.00%
2017-06-06 0 1.520 1.510 1.520 1.500 1.520 906,000 1,371,220 1.5135 0.727 0.722 0.727 0.717 0.727 1,895,119 0.7236 0.66%
2017-06-05 0 1.510 1.500 1.510 1.500 1.520 540,000 815,020 1.5093 0.722 0.717 0.722 0.717 0.727 1,129,541 0.7215 0.00%
2017-06-02 0 1.510 1.500 1.510 1.500 1.520 3,450,000 5,188,740 1.5040 0.722 0.717 0.722 0.717 0.727 7,216,511 0.7190 -0.66%
2017-06-01 0 1.520 1.510 1.530 1.510 1.530 846,000 1,286,700 1.5209 0.727 0.722 0.731 0.722 0.731 1,769,614 0.7271 0.00%
2017-05-31 0 1.520 1.510 1.520 1.520 1.540 3,394,000 5,172,980 1.5242 0.727 0.722 0.727 0.727 0.736 7,099,374 0.7287 -1.30%
2017-05-29 0 1.540 1.530 1.540 1.530 1.550 912,000 1,402,560 1.5379 0.736 0.731 0.736 0.731 0.741 1,907,669 0.7352 0.00%
2017-05-26 0 1.540 1.530 1.540 1.530 1.540 1,258,000 1,927,540 1.5322 0.736 0.731 0.736 0.731 0.736 2,631,412 0.7325 0.00%
2017-05-25 0 1.540 1.530 1.540 1.540 1.550 292,000 450,020 1.5412 0.736 0.731 0.736 0.736 0.741 610,789 0.7368 -0.65%
2017-05-24 0 1.550 1.540 1.550 1.520 1.550 1,184,000 1,821,800 1.5387 0.741 0.736 0.741 0.727 0.741 2,476,623 0.7356 0.65%
2017-05-23 0 1.540 1.530 1.540 1.520 1.540 1,716,000 2,619,720 1.5266 0.736 0.731 0.736 0.727 0.736 3,589,430 0.7298 0.00%
2017-05-22 0 1.540 1.530 1.540 1.530 1.550 1,534,000 2,349,200 1.5314 0.736 0.731 0.736 0.731 0.741 3,208,733 0.7321 -0.65%
2017-05-19 0 1.550 1.540 1.550 1.530 1.560 1,046,000 1,616,120 1.5450 0.741 0.736 0.741 0.731 0.746 2,187,963 0.7386 0.00%
2017-05-18 0 1.550 1.530 1.550 1.530 1.550 2,618,000 4,023,460 1.5368 0.741 0.731 0.741 0.731 0.741 5,476,182 0.7347 -0.64%
2017-05-17 0 1.560 1.540 1.560 1.540 1.560 778,000 1,204,780 1.5486 0.746 0.736 0.746 0.736 0.746 1,627,376 0.7403 1.30%
2017-05-16 0 1.540 1.540 1.560 1.540 1.570 2,882,000 4,472,520 1.5519 0.736 0.736 0.746 0.736 0.751 6,028,402 0.7419 -1.09%
2017-05-15 0 1.620 1.610 1.620 1.590 1.620 2,406,000 3,860,840 1.6047 0.744 0.740 0.744 0.731 0.744 5,236,369 0.7373 1.25%
2017-05-12 0 1.600 1.600 1.610 1.590 1.600 1,428,000 2,281,260 1.5975 0.735 0.735 0.740 0.731 0.735 3,107,870 0.7340 0.00%
2017-05-11 0 1.600 1.580 1.600 1.580 1.600 1,808,000 2,872,820 1.5889 0.735 0.726 0.735 0.726 0.735 3,934,894 0.7301 0.00%
2017-05-10 0 1.600 1.590 1.600 1.580 1.600 1,910,000 3,038,400 1.5908 0.735 0.731 0.735 0.726 0.735 4,156,885 0.7309 0.63%
2017-05-09 0 1.590 1.580 1.590 1.590 1.600 1,170,000 1,860,700 1.5903 0.731 0.726 0.731 0.731 0.735 2,546,364 0.7307 0.00%
2017-05-08 0 1.590 1.590 1.600 1.590 1.610 1,708,000 2,720,840 1.5930 0.731 0.731 0.735 0.731 0.740 3,717,256 0.7319 0.00%
2017-05-05 0 1.590 1.590 1.610 1.590 1.600 1,152,000 1,834,820 1.5927 0.731 0.731 0.740 0.731 0.735 2,507,189 0.7318 0.00%
2017-05-04 0 1.590 1.590 1.600 1.590 1.600 802,000 1,275,340 1.5902 0.731 0.731 0.735 0.731 0.735 1,745,456 0.7307 0.00%
2017-05-02 0 1.590 1.590 1.600 1.590 1.600 146,000 232,820 1.5947 0.731 0.731 0.735 0.731 0.735 317,751 0.7327 0.00%
2017-04-28 0 1.590 1.590 1.600 1.590 1.590 136,000 216,240 1.5900 0.731 0.731 0.735 0.731 0.731 295,988 0.7306 0.00%
2017-04-27 0 1.590 1.590 1.600 1.590 1.600 906,000 1,442,100 1.5917 0.731 0.731 0.735 0.731 0.735 1,971,800 0.7314 -0.62%
2017-04-26 0 1.600 1.590 1.600 1.590 1.600 566,000 902,680 1.5948 0.735 0.731 0.735 0.731 0.735 1,231,831 0.7328 0.00%
2017-04-25 0 1.600 1.590 1.600 1.580 1.600 404,000 643,180 1.5920 0.735 0.731 0.735 0.726 0.735 879,257 0.7315 0.63%
2017-04-24 0 1.590 1.580 1.590 1.590 1.590 636,000 1,011,240 1.5900 0.731 0.726 0.731 0.731 0.731 1,384,177 0.7306 0.63%
2017-04-21 0 1.580 1.580 1.590 1.580 1.590 324,000 515,000 1.5895 0.726 0.726 0.731 0.726 0.731 705,147 0.7303 -0.63%
2017-04-20 0 1.590 1.580 1.590 1.550 1.590 1,662,000 2,600,180 1.5645 0.731 0.726 0.731 0.712 0.731 3,617,143 0.7188 0.63%
2017-04-19 0 1.580 1.570 1.580 1.570 1.600 2,412,000 3,812,860 1.5808 0.726 0.721 0.726 0.721 0.735 5,249,427 0.7263 -1.25%
2017-04-18 0 1.600 1.600 1.610 1.590 1.620 2,156,000 3,448,200 1.5994 0.735 0.735 0.740 0.731 0.744 4,692,274 0.7349 -0.62%
2017-04-13 0 1.610 1.610 1.620 1.610 1.620 128,000 206,160 1.6106 0.740 0.740 0.744 0.740 0.744 278,577 0.7400 0.00%
2017-04-12 0 1.610 1.610 1.620 1.610 1.620 188,000 304,260 1.6184 0.740 0.740 0.744 0.740 0.744 409,159 0.7436 -0.62%
2017-04-11 0 1.620 1.610 1.620 1.600 1.620 306,000 492,640 1.6099 0.744 0.740 0.744 0.735 0.744 665,972 0.7397 0.62%
2017-04-10 0 1.610 1.600 1.610 1.610 1.620 670,000 1,079,860 1.6117 0.740 0.735 0.740 0.740 0.744 1,458,174 0.7406 -0.62%
2017-04-07 0 1.620 1.610 1.620 1.600 1.620 380,000 612,000 1.6105 0.744 0.740 0.744 0.735 0.744 827,024 0.7400 1.25%
2017-04-06 0 1.600 1.600 1.610 1.600 1.610 666,000 1,071,840 1.6094 0.735 0.735 0.740 0.735 0.740 1,449,469 0.7395 -0.62%
2017-04-05 0 1.610 1.600 1.610 1.600 1.610 1,244,000 1,998,640 1.6066 0.740 0.735 0.740 0.735 0.740 2,707,416 0.7382 0.62%
2017-04-03 0 1.600 1.600 1.620 1.600 1.620 1,810,000 2,916,900 1.6115 0.735 0.735 0.744 0.735 0.744 3,939,247 0.7405 -1.23%
2017-03-31 0 1.620 1.610 1.620 1.620 1.650 2,822,000 4,591,540 1.6271 0.744 0.740 0.744 0.744 0.758 6,141,743 0.7476 -1.82%
2017-03-30 0 1.650 1.630 1.650 1.630 1.650 2,908,000 4,751,060 1.6338 0.758 0.749 0.758 0.749 0.758 6,328,911 0.7507 0.61%
2017-03-29 0 1.640 1.630 1.640 1.620 1.650 2,970,000 4,853,120 1.6340 0.754 0.749 0.754 0.744 0.758 6,463,847 0.7508 1.23%
2017-03-28 0 1.620 1.620 1.630 1.610 1.630 358,000 580,480 1.6215 0.744 0.744 0.749 0.740 0.749 779,144 0.7450 -0.61%
2017-03-27 0 1.630 1.620 1.630 1.620 1.630 576,000 936,780 1.6264 0.749 0.744 0.749 0.744 0.749 1,253,595 0.7473 0.62%
2017-03-24 0 1.620 1.620 1.630 1.620 1.630 374,000 606,460 1.6216 0.744 0.744 0.749 0.744 0.749 813,966 0.7451 -0.61%
2017-03-23 0 1.630 1.620 1.630 1.620 1.630 452,000 733,500 1.6228 0.749 0.744 0.749 0.744 0.749 983,724 0.7456 0.00%
2017-03-22 0 1.630 1.610 1.630 1.620 1.630 214,000 347,120 1.6221 0.749 0.740 0.749 0.744 0.749 465,745 0.7453 0.62%
2017-03-21 0 1.620 1.620 1.630 1.620 1.650 868,000 1,419,500 1.6354 0.744 0.744 0.749 0.744 0.758 1,889,097 0.7514 -0.61%
2017-03-20 0 1.630 1.620 1.630 1.610 1.630 962,000 1,567,200 1.6291 0.749 0.744 0.749 0.740 0.749 2,093,677 0.7485 1.24%
2017-03-17 0 1.610 1.610 1.620 1.610 1.630 808,000 1,311,220 1.6228 0.740 0.740 0.744 0.740 0.749 1,758,515 0.7456 -1.23%
2017-03-16 0 1.630 1.620 1.630 1.610 1.630 264,000 427,500 1.6193 0.749 0.744 0.749 0.740 0.749 574,564 0.7440 0.62%
2017-03-15 0 1.620 1.610 1.620 1.600 1.620 1,046,000 1,682,080 1.6081 0.744 0.740 0.744 0.735 0.744 2,276,493 0.7389 1.25%
2017-03-14 0 1.600 1.600 1.610 1.600 1.630 1,264,000 2,033,640 1.6089 0.735 0.735 0.740 0.735 0.749 2,750,944 0.7393 -1.23%
2017-03-13 0 1.620 1.610 1.620 1.610 1.630 680,000 1,097,940 1.6146 0.744 0.740 0.744 0.740 0.749 1,479,938 0.7419 0.00%
2017-03-10 0 1.620 1.620 1.630 1.610 1.620 80,000 129,400 1.6175 0.744 0.744 0.749 0.740 0.744 174,110 0.7432 0.00%
2017-03-09 0 1.620 1.610 1.620 1.610 1.630 960,000 1,560,900 1.6259 0.744 0.740 0.744 0.740 0.749 2,089,324 0.7471 -0.61%
2017-03-08 0 1.630 1.620 1.630 1.620 1.630 308,000 499,960 1.6232 0.749 0.744 0.749 0.744 0.749 670,325 0.7458 0.62%
2017-03-07 0 1.620 1.610 1.630 1.610 1.630 186,000 301,280 1.6198 0.744 0.740 0.749 0.740 0.749 404,807 0.7443 0.00%
2017-03-06 0 1.620 1.610 1.620 1.610 1.640 2,014,000 3,281,460 1.6293 0.744 0.740 0.744 0.740 0.754 4,383,228 0.7486 0.00%
2017-03-03 0 1.620 1.610 1.620 1.600 1.620 405,000 653,150 1.6127 0.744 0.740 0.744 0.735 0.744 881,434 0.7410 0.62%
2017-03-02 0 1.610 1.610 1.620 1.610 1.620 84,000 135,520 1.6133 0.740 0.740 0.744 0.740 0.744 182,816 0.7413 -0.62%
2017-03-01 0 1.620 1.620 1.630 1.620 1.630 116,000 188,460 1.6247 0.744 0.744 0.749 0.744 0.749 252,460 0.7465 0.00%
2017-02-28 0 1.620 1.620 1.630 1.620 1.630 244,000 395,680 1.6216 0.744 0.744 0.749 0.744 0.749 531,037 0.7451 0.00%
2017-02-27 0 1.620 1.620 1.630 1.620 1.630 1,828,000 2,976,320 1.6282 0.744 0.744 0.749 0.744 0.749 3,978,422 0.7481 -0.61%
2017-02-24 0 1.630 1.620 1.630 1.620 1.630 202,000 327,640 1.6220 0.749 0.744 0.749 0.744 0.749 439,629 0.7453 0.62%
2017-02-23 0 1.620 1.620 1.630 1.610 1.630 1,282,000 2,084,560 1.6260 0.744 0.744 0.749 0.740 0.749 2,790,118 0.7471 0.00%
2017-02-22 0 1.620 1.610 1.620 1.600 1.630 1,004,000 1,613,300 1.6069 0.744 0.740 0.744 0.735 0.749 2,185,085 0.7383 1.25%
2017-02-21 0 1.600 1.600 1.610 1.600 1.630 452,000 727,680 1.6099 0.735 0.735 0.740 0.735 0.749 983,724 0.7397 -1.23%
2017-02-20 0 1.620 1.620 1.630 1.620 1.640 1,678,000 2,733,460 1.6290 0.744 0.744 0.749 0.744 0.754 3,651,965 0.7485 0.00%
2017-02-17 0 1.620 1.620 1.630 1.610 1.630 1,366,000 2,220,700 1.6257 0.744 0.744 0.749 0.740 0.749 2,972,934 0.7470 0.62%
2017-02-16 0 1.610 1.610 1.620 1.610 1.630 300,000 484,640 1.6155 0.740 0.740 0.744 0.740 0.749 652,914 0.7423 -1.23%
2017-02-15 0 1.630 1.620 1.630 1.610 1.630 3,674,000 5,969,360 1.6248 0.749 0.744 0.749 0.740 0.749 7,996,018 0.7465 0.62%
2017-02-14 0 1.620 1.610 1.620 1.600 1.620 2,002,000 3,234,920 1.6158 0.744 0.740 0.744 0.735 0.744 4,357,112 0.7424 1.25%
2017-02-13 0 1.600 1.600 1.610 1.600 1.610 322,000 515,940 1.6023 0.735 0.735 0.740 0.735 0.740 700,794 0.7362 0.00%
2017-02-10 0 1.600 1.590 1.600 1.590 1.620 2,986,000 4,787,800 1.6034 0.735 0.731 0.735 0.731 0.744 6,498,669 0.7367 0.63%
2017-02-09 0 1.590 1.590 1.600 1.590 1.600 414,000 660,240 1.5948 0.731 0.731 0.735 0.731 0.735 901,021 0.7328 -0.62%
2017-02-08 0 1.600 1.600 1.610 1.580 1.610 1,990,000 3,181,760 1.5989 0.735 0.735 0.740 0.726 0.740 4,330,995 0.7346 0.63%
2017-02-07 0 1.590 1.590 1.600 1.580 1.600 696,000 1,111,040 1.5963 0.731 0.731 0.735 0.726 0.735 1,514,760 0.7335 0.63%
2017-02-06 0 1.580 1.580 1.590 1.580 1.590 500,000 794,140 1.5883 0.726 0.726 0.731 0.726 0.731 1,088,190 0.7298 -0.63%
2017-02-03 0 1.590 1.590 1.600 1.580 1.600 962,000 1,533,920 1.5945 0.731 0.731 0.735 0.726 0.735 2,093,677 0.7326 0.00%
2017-02-02 0 1.590 1.580 1.590 1.580 1.590 430,141 681,117 1.5835 0.731 0.726 0.731 0.726 0.731 936,150 0.7276 0.00%
2017-02-01 0 1.590 1.580 1.600 1.560 1.590 394,000 622,200 1.5792 0.731 0.726 0.735 0.717 0.731 857,493 0.7256 0.63%
2017-01-27 0 1.580 1.570 1.580 1.570 1.580 440,000 694,700 1.5789 0.726 0.721 0.726 0.721 0.726 957,607 0.7255 -0.63%
2017-01-26 0 1.590 1.580 1.590 1.570 1.590 1,278,000 2,021,220 1.5815 0.731 0.726 0.731 0.721 0.731 2,781,413 0.7267 0.00%
2017-01-25 0 1.590 1.590 1.600 1.590 1.610 570,000 911,380 1.5989 0.731 0.731 0.735 0.731 0.740 1,240,536 0.7347 0.00%
2017-01-24 0 1.590 1.580 1.590 1.590 1.600 412,000 655,120 1.5901 0.731 0.726 0.731 0.731 0.735 896,668 0.7306 -0.62%
2017-01-23 0 1.600 1.580 1.600 1.580 1.600 62,000 98,440 1.5877 0.735 0.726 0.735 0.726 0.735 134,936 0.7295 0.00%
2017-01-20 0 1.600 1.570 1.600 1.560 1.600 1,802,000 2,842,560 1.5774 0.735 0.721 0.735 0.717 0.735 3,921,836 0.7248 1.27%
2017-01-19 0 1.580 1.570 1.580 1.570 1.590 378,000 594,000 1.5714 0.726 0.721 0.726 0.721 0.731 822,671 0.7220 -0.63%
2017-01-18 0 1.590 1.580 1.590 1.570 1.590 452,000 713,640 1.5788 0.731 0.726 0.731 0.721 0.731 983,724 0.7254 0.63%
2017-01-17 0 1.580 1.580 1.590 1.580 1.590 90,000 142,680 1.5853 0.726 0.726 0.731 0.726 0.731 195,874 0.7284 -0.63%
2017-01-16 0 1.590 1.580 1.590 1.570 1.590 594,000 936,840 1.5772 0.731 0.726 0.731 0.721 0.731 1,292,769 0.7247 0.63%
2017-01-13 0 1.580 1.580 1.590 1.570 1.590 1,318,000 2,075,620 1.5748 0.726 0.726 0.731 0.721 0.731 2,868,468 0.7236 0.00%
2017-01-12 0 1.580 1.580 1.600 1.580 1.600 208,000 332,120 1.5967 0.726 0.726 0.735 0.726 0.735 452,687 0.7337 -2.47%
2017-01-11 0 1.620 1.600 1.620 1.570 1.620 1,888,000 3,016,140 1.5975 0.744 0.735 0.744 0.721 0.744 4,109,004 0.7340 1.89%
2017-01-10 0 1.590 1.590 1.600 1.580 1.600 652,000 1,037,540 1.5913 0.731 0.731 0.735 0.726 0.735 1,418,999 0.7312 -0.62%
2017-01-09 0 1.600 1.600 1.610 1.580 1.610 634,000 1,016,300 1.6030 0.735 0.735 0.740 0.726 0.740 1,379,825 0.7365 0.00%
2017-01-06 0 1.600 1.590 1.600 1.590 1.600 220,000 351,660 1.5985 0.735 0.731 0.735 0.731 0.735 478,803 0.7345 0.63%
2017-01-05 0 1.590 1.580 1.590 1.580 1.590 158,000 250,420 1.5849 0.731 0.726 0.731 0.726 0.731 343,868 0.7282 0.63%
2017-01-04 0 1.580 1.580 1.590 1.570 1.580 228,000 359,780 1.5780 0.726 0.726 0.731 0.721 0.726 496,215 0.7250 0.64%
2017-01-03 0 1.570 1.570 1.580 1.530 1.600 876,000 1,374,660 1.5692 0.721 0.721 0.726 0.703 0.735 1,906,508 0.7210 -1.87%
2016-12-30 0 1.600 1.590 1.610 1.580 1.610 324,000 518,780 1.6012 0.735 0.731 0.740 0.726 0.740 705,147 0.7357 0.00%
2016-12-29 0 1.600 1.580 1.610 1.580 1.600 200,000 317,040 1.5852 0.735 0.726 0.740 0.726 0.735 435,276 0.7284 1.27%
2016-12-28 0 1.580 1.580 1.590 1.580 1.580 232,000 366,560 1.5800 0.726 0.726 0.731 0.726 0.726 504,920 0.7260 0.00%
2016-12-23 0 1.580 1.580 1.590 1.580 1.590 204,000 323,220 1.5844 0.726 0.726 0.731 0.726 0.731 443,981 0.7280 -1.25%
2016-12-22 0 1.600 1.590 1.600 1.580 1.600 252,000 399,020 1.5834 0.735 0.731 0.735 0.726 0.735 548,448 0.7275 0.63%
2016-12-21 0 1.590 1.580 1.590 1.570 1.590 1,206,000 1,898,720 1.5744 0.731 0.726 0.731 0.721 0.731 2,624,714 0.7234 0.63%
2016-12-20 0 1.580 1.570 1.580 1.570 1.600 1,636,000 2,592,720 1.5848 0.726 0.721 0.726 0.721 0.735 3,560,557 0.7282 -1.86%
2016-12-19 0 1.610 1.600 1.610 1.600 1.630 284,000 457,380 1.6105 0.740 0.735 0.740 0.735 0.749 618,092 0.7400 -0.62%
2016-12-16 0 1.620 1.610 1.620 1.610 1.620 38,000 61,300 1.6132 0.744 0.740 0.744 0.740 0.744 82,702 0.7412 0.62%
2016-12-15 0 1.610 1.610 1.630 1.610 1.630 174,000 281,580 1.6183 0.740 0.740 0.749 0.740 0.749 378,690 0.7436 -1.23%
2016-12-14 0 1.630 1.630 1.640 1.630 1.640 250,000 407,620 1.6305 0.749 0.749 0.754 0.749 0.754 544,095 0.7492 -0.61%
2016-12-13 0 1.640 1.630 1.640 1.620 1.650 3,294,000 5,426,400 1.6474 0.754 0.749 0.754 0.744 0.758 7,168,994 0.7569 1.86%
2016-12-12 0 1.610 1.610 1.630 1.610 1.650 5,547,870 9,086,170 1.6378 0.740 0.740 0.749 0.740 0.758 12,074,270 0.7525 0.62%
2016-12-09 0 1.600 1.600 1.610 1.590 1.610 1,272,000 2,028,920 1.5951 0.735 0.735 0.740 0.731 0.740 2,768,355 0.7329 -1.23%
2016-12-08 0 1.620 1.610 1.620 1.620 1.630 84,000 136,200 1.6214 0.744 0.740 0.744 0.744 0.749 182,816 0.7450 -0.61%
2016-12-07 0 1.630 1.610 1.630 1.590 1.630 1,344,000 2,164,160 1.6102 0.749 0.740 0.749 0.731 0.749 2,925,054 0.7399 1.87%
2016-12-06 0 1.600 1.590 1.600 1.600 1.610 634,000 1,015,640 1.6020 0.735 0.731 0.735 0.735 0.740 1,379,825 0.7361 -0.62%
2016-12-05 0 1.610 1.600 1.610 1.600 1.610 1,098,000 1,766,320 1.6087 0.740 0.735 0.740 0.735 0.740 2,389,665 0.7391 0.62%
2016-12-02 0 1.600 1.600 1.610 1.600 1.610 438,000 703,740 1.6067 0.735 0.735 0.740 0.735 0.740 953,254 0.7383 -0.62%
2016-12-01 0 1.610 1.610 1.620 1.600 1.630 1,276,000 2,062,080 1.6161 0.740 0.740 0.744 0.735 0.749 2,777,060 0.7425 0.00%
2016-11-30 0 1.610 1.600 1.610 1.600 1.620 308,000 496,220 1.6111 0.740 0.735 0.740 0.735 0.744 670,325 0.7403 -0.62%
2016-11-29 0 1.620 1.610 1.630 1.600 1.630 950,000 1,538,940 1.6199 0.744 0.740 0.749 0.735 0.749 2,067,560 0.7443 0.00%
2016-11-28 0 1.620 1.600 1.620 1.590 1.630 1,598,000 2,560,220 1.6021 0.744 0.735 0.744 0.731 0.749 3,477,854 0.7361 0.00%
2016-11-25 0 1.620 1.610 1.620 1.600 1.630 168,000 271,920 1.6186 0.744 0.740 0.744 0.735 0.749 365,632 0.7437 -0.61%
2016-11-24 0 1.630 1.600 1.630 1.590 1.630 982,000 1,581,980 1.6110 0.749 0.735 0.749 0.731 0.749 2,137,205 0.7402 1.24%
2016-11-23 0 1.610 1.600 1.610 1.600 1.630 728,000 1,175,620 1.6149 0.740 0.735 0.740 0.735 0.749 1,584,404 0.7420 0.00%
2016-11-22 0 1.610 1.600 1.630 1.590 1.630 1,457,773 2,356,965 1.6168 0.740 0.735 0.749 0.731 0.749 3,172,667 0.7429 1.26%
2016-11-21 0 1.590 1.590 1.600 1.580 1.600 728,000 1,159,300 1.5924 0.731 0.731 0.735 0.726 0.735 1,584,404 0.7317 -1.24%
2016-11-18 0 1.610 1.600 1.620 1.600 1.610 260,000 417,900 1.6073 0.740 0.735 0.744 0.735 0.740 565,859 0.7385 -0.62%
2016-11-17 0 1.620 1.600 1.620 1.590 1.620 2,074,000 3,337,360 1.6091 0.744 0.735 0.744 0.731 0.744 4,513,811 0.7394 0.62%
2016-11-16 0 1.610 1.610 1.620 1.610 1.620 256,000 413,660 1.6159 0.740 0.740 0.744 0.740 0.744 557,153 0.7425 -0.62%
2016-11-15 0 1.620 1.610 1.630 1.610 1.630 1,274,000 2,064,260 1.6203 0.744 0.740 0.749 0.740 0.749 2,772,707 0.7445 -0.61%
2016-11-14 0 1.630 1.620 1.640 1.630 1.640 1,056,000 1,725,720 1.6342 0.749 0.744 0.754 0.749 0.754 2,298,257 0.7509 -0.61%
2016-11-11 0 1.640 1.620 1.640 1.610 1.640 660,000 1,074,820 1.6285 0.754 0.744 0.754 0.740 0.754 1,436,410 0.7483 1.23%
2016-11-10 0 1.620 1.620 1.640 1.620 1.640 594,000 967,640 1.6290 0.744 0.744 0.754 0.744 0.754 1,292,769 0.7485 0.62%
2016-11-09 0 1.610 1.610 1.620 1.610 1.640 3,566,000 5,765,980 1.6169 0.740 0.740 0.744 0.740 0.754 7,760,969 0.7429 -1.23%
2016-11-08 0 1.630 1.630 1.650 1.620 1.650 1,800,000 2,950,220 1.6390 0.749 0.749 0.758 0.744 0.758 3,917,483 0.7531 -0.61%
2016-11-07 0 1.640 1.620 1.640 1.620 1.650 1,172,000 1,913,640 1.6328 0.754 0.744 0.754 0.744 0.758 2,550,717 0.7502 0.00%
2016-11-04 0 1.640 1.630 1.650 1.630 1.660 1,280,000 2,110,560 1.6489 0.754 0.749 0.758 0.749 0.763 2,785,766 0.7576 -0.61%
2016-11-03 0 1.650 1.630 1.650 1.600 1.660 3,172,000 5,152,480 1.6244 0.758 0.749 0.758 0.735 0.763 6,903,476 0.7464 1.85%
2016-11-02 0 1.620 1.620 1.630 1.620 1.650 648,000 1,059,300 1.6347 0.744 0.744 0.749 0.744 0.758 1,410,294 0.7511 -2.41%
2016-11-01 0 1.660 1.650 1.660 1.640 1.660 974,000 1,610,260 1.6532 0.763 0.758 0.763 0.754 0.763 2,119,794 0.7596 0.00%
2016-10-31 0 1.660 1.650 1.660 1.630 1.660 1,232,000 2,036,340 1.6529 0.763 0.758 0.763 0.749 0.763 2,681,299 0.7595 0.00%
2016-10-28 0 1.660 1.650 1.670 1.630 1.660 3,078,000 5,083,280 1.6515 0.763 0.758 0.767 0.749 0.763 6,698,896 0.7588 0.61%
2016-10-27 0 1.650 1.650 1.660 1.620 1.660 4,588,000 7,554,300 1.6465 0.758 0.758 0.763 0.744 0.763 9,985,229 0.7565 0.00%
2016-10-26 0 1.650 1.620 1.650 1.600 1.650 2,502,000 4,064,840 1.6246 0.758 0.744 0.758 0.735 0.758 5,445,301 0.7465 1.85%
2016-10-25 0 1.620 1.610 1.630 1.610 1.640 1,292,000 2,094,360 1.6210 0.744 0.740 0.749 0.740 0.754 2,811,882 0.7448 -1.22%
2016-10-24 0 1.640 1.630 1.640 1.590 1.640 5,200,000 8,465,520 1.6280 0.754 0.749 0.754 0.731 0.754 11,317,173 0.7480 4.46%
2016-10-20 0 1.570 1.580 1.600 1.550 1.600 2,322,000 3,658,520 1.5756 0.721 0.726 0.735 0.712 0.735 5,053,553 0.7240 1.29%
2016-10-19 0 1.550 1.550 1.580 1.530 1.580 1,358,000 2,112,400 1.5555 0.712 0.712 0.726 0.703 0.726 2,955,523 0.7147 0.00%
2016-10-18 0 1.550 1.540 1.550 1.530 1.550 954,000 1,471,400 1.5423 0.712 0.708 0.712 0.703 0.712 2,076,266 0.7087 0.00%
2016-10-17 0 1.550 1.540 1.550 1.530 1.550 1,410,000 2,170,920 1.5397 0.712 0.708 0.712 0.703 0.712 3,068,695 0.7074 1.31%
2016-10-14 0 1.530 1.530 1.540 1.530 1.540 1,144,000 1,752,620 1.5320 0.703 0.703 0.708 0.703 0.708 2,489,778 0.7039 -0.65%
2016-10-13 0 1.540 1.540 1.550 1.530 1.550 806,000 1,241,760 1.5406 0.708 0.708 0.712 0.703 0.712 1,754,162 0.7079 0.00%
2016-10-12 0 1.540 1.540 1.550 1.540 1.550 926,000 1,427,260 1.5413 0.708 0.708 0.712 0.708 0.712 2,015,327 0.7082 -0.65%
2016-10-11 0 1.550 1.540 1.550 1.540 1.560 1,042,000 1,614,000 1.5489 0.712 0.708 0.712 0.708 0.717 2,267,787 0.7117 0.00%
2016-10-07 0 1.550 1.550 1.560 1.550 1.560 728,000 1,131,680 1.5545 0.712 0.712 0.717 0.712 0.717 1,584,404 0.7143 -1.27%
2016-10-06 0 1.570 1.550 1.570 1.550 1.570 668,000 1,040,300 1.5573 0.721 0.712 0.721 0.712 0.721 1,453,821 0.7156 1.29%
2016-10-05 0 1.550 1.550 1.560 1.540 1.560 812,000 1,256,200 1.5470 0.712 0.712 0.717 0.708 0.717 1,767,220 0.7108 0.00%
2016-10-04 0 1.550 1.540 1.550 1.540 1.550 328,000 508,380 1.5499 0.712 0.708 0.712 0.708 0.712 713,852 0.7122 0.00%
2016-10-03 0 1.550 1.540 1.550 1.540 1.560 508,000 787,100 1.5494 0.712 0.708 0.712 0.708 0.717 1,105,601 0.7119 0.00%
2016-09-30 0 1.550 1.540 1.550 1.540 1.550 700,000 1,084,600 1.5494 0.712 0.708 0.712 0.708 0.712 1,523,466 0.7119 0.00%
2016-09-29 0 1.550 1.540 1.550 1.550 1.560 638,000 990,840 1.5530 0.712 0.708 0.712 0.712 0.717 1,388,530 0.7136 0.00%
2016-09-28 0 1.550 1.540 1.550 1.540 1.560 756,000 1,171,720 1.5499 0.712 0.708 0.712 0.708 0.717 1,645,343 0.7121 -0.64%
2016-09-27 0 1.560 1.560 1.570 1.550 1.560 138,000 215,040 1.5583 0.717 0.717 0.721 0.712 0.717 300,340 0.7160 0.00%
2016-09-26 0 1.560 1.550 1.560 1.530 1.570 1,781,507 2,759,335 1.5489 0.717 0.712 0.717 0.703 0.721 3,877,235 0.7117 0.00%
2016-09-23 0 1.560 1.560 1.570 1.560 1.580 652,000 1,021,060 1.5660 0.717 0.717 0.721 0.717 0.726 1,418,999 0.7196 -1.27%
2016-09-22 0 1.580 1.570 1.580 1.570 1.590 657,507 1,039,300 1.5807 0.726 0.721 0.726 0.721 0.731 1,430,985 0.7263 -0.63%
2016-09-21 0 1.590 1.570 1.590 1.570 1.590 328,000 516,820 1.5757 0.731 0.721 0.731 0.721 0.731 713,852 0.7240 0.63%
2016-09-20 0 1.580 1.570 1.580 1.560 1.580 124,000 194,500 1.5685 0.726 0.721 0.726 0.717 0.726 269,871 0.7207 0.64%
2016-09-19 0 1.570 1.570 1.580 1.560 1.580 1,182,000 1,853,020 1.5677 0.721 0.721 0.726 0.717 0.726 2,572,480 0.7203 0.26%
2016-09-15 0 1.590 1.590 1.600 1.580 1.590 558,000 882,780 1.5820 0.720 0.720 0.724 0.715 0.720 1,233,032 0.7159 0.63%
2016-09-14 0 1.580 1.570 1.580 1.570 1.580 462,000 729,780 1.5796 0.715 0.710 0.715 0.710 0.715 1,020,897 0.7148 0.00%
2016-09-13 0 1.580 1.580 1.590 1.570 1.590 380,000 599,740 1.5783 0.715 0.715 0.720 0.710 0.720 839,699 0.7142 0.64%
2016-09-12 0 1.570 1.570 1.580 1.570 1.580 1,246,000 1,961,160 1.5740 0.710 0.710 0.715 0.710 0.715 2,753,328 0.7123 -0.63%
2016-09-09 0 1.580 1.580 1.590 1.580 1.610 1,890,000 3,012,240 1.5938 0.715 0.715 0.720 0.715 0.729 4,176,397 0.7213 -0.63%
2016-09-08 0 1.590 1.580 1.590 1.580 1.590 938,000 1,489,060 1.5875 0.720 0.715 0.720 0.715 0.720 2,072,730 0.7184 0.63%
2016-09-07 0 1.580 1.570 1.580 1.570 1.590 770,000 1,216,940 1.5804 0.715 0.710 0.715 0.710 0.720 1,701,495 0.7152 0.00%
2016-09-06 0 1.580 1.570 1.580 1.560 1.590 1,050,000 1,655,200 1.5764 0.715 0.710 0.715 0.706 0.720 2,320,221 0.7134 1.28%
2016-09-05 0 1.560 1.560 1.570 1.560 1.570 1,056,000 1,655,640 1.5678 0.706 0.706 0.710 0.706 0.710 2,333,479 0.7095 -0.64%
2016-09-02 0 1.570 1.570 1.580 1.560 1.590 2,356,000 3,706,200 1.5731 0.710 0.710 0.715 0.706 0.720 5,206,133 0.7119 -1.26%
2016-09-01 0 1.590 1.580 1.590 1.560 1.590 660,000 1,039,980 1.5757 0.720 0.715 0.720 0.706 0.720 1,458,424 0.7131 1.27%
2016-08-31 0 1.570 1.570 1.580 1.570 1.590 376,000 592,340 1.5754 0.710 0.710 0.715 0.710 0.720 830,860 0.7129 -0.63%
2016-08-30 0 1.580 1.580 1.590 1.570 1.590 1,178,000 1,862,900 1.5814 0.715 0.715 0.720 0.710 0.720 2,603,067 0.7157 1.28%
2016-08-29 0 1.560 1.560 1.570 1.560 1.580 890,000 1,399,920 1.5729 0.706 0.706 0.710 0.706 0.715 1,966,663 0.7118 -1.27%
2016-08-26 0 1.580 1.580 1.590 1.570 1.600 1,478,000 2,348,100 1.5887 0.715 0.715 0.720 0.710 0.724 3,265,987 0.7190 0.64%
2016-08-25 0 1.570 1.570 1.580 1.550 1.590 1,746,000 2,746,120 1.5728 0.710 0.710 0.715 0.701 0.720 3,858,195 0.7118 0.64%
2016-08-24 0 1.560 1.550 1.560 1.530 1.590 11,536,000 17,964,240 1.5572 0.706 0.701 0.706 0.692 0.720 25,491,490 0.7047 -5.45%
2016-08-23 0 1.650 1.650 1.660 1.640 1.660 1,960,000 3,236,080 1.6511 0.747 0.747 0.751 0.742 0.751 4,331,078 0.7472 -1.20%
2016-08-22 0 1.670 1.660 1.670 1.650 1.680 848,000 1,409,380 1.6620 0.756 0.751 0.756 0.747 0.760 1,873,854 0.7521 0.00%
2016-08-19 0 1.670 1.660 1.670 1.660 1.680 694,000 1,154,520 1.6636 0.756 0.751 0.756 0.751 0.760 1,533,555 0.7528 0.00%
2016-08-18 0 1.670 1.660 1.670 1.650 1.690 2,202,000 3,669,120 1.6663 0.756 0.751 0.756 0.747 0.765 4,865,834 0.7541 -0.60%
2016-08-17 0 1.680 1.670 1.680 1.660 1.700 2,038,000 3,419,320 1.6778 0.760 0.756 0.760 0.751 0.769 4,503,438 0.7593 -1.18%
2016-08-16 0 1.700 1.690 1.700 1.690 1.700 978,000 1,661,320 1.6987 0.769 0.765 0.769 0.765 0.769 2,161,120 0.7687 0.59%
2016-08-15 0 1.690 1.680 1.690 1.680 1.700 2,440,000 4,121,360 1.6891 0.765 0.760 0.765 0.760 0.769 5,391,751 0.7644 0.60%
2016-08-12 0 1.680 1.670 1.680 1.670 1.680 622,000 1,044,460 1.6792 0.760 0.756 0.760 0.756 0.760 1,374,454 0.7599 0.00%
2016-08-11 0 1.680 1.670 1.680 1.670 1.690 354,000 593,480 1.6765 0.760 0.756 0.760 0.756 0.765 782,246 0.7587 0.00%
2016-08-10 0 1.680 1.670 1.690 1.650 1.690 2,046,000 3,414,800 1.6690 0.760 0.756 0.765 0.747 0.765 4,521,116 0.7553 -0.59%
2016-08-09 0 1.690 1.680 1.690 1.680 1.700 222,000 375,188 1.6900 0.765 0.760 0.765 0.760 0.769 490,561 0.7648 0.00%
2016-08-08 0 1.690 1.690 1.700 1.680 1.700 644,000 1,090,620 1.6935 0.765 0.765 0.769 0.760 0.769 1,423,069 0.7664 0.00%
2016-08-05 0 1.690 1.670 1.680 1.680 1.710 2,530,000 4,266,092 1.6862 0.765 0.756 0.760 0.760 0.774 5,590,627 0.7631 0.60%
2016-08-04 0 1.680 1.670 1.680 1.680 1.690 506,000 850,860 1.6815 0.760 0.756 0.760 0.760 0.765 1,118,125 0.7610 0.00%
2016-08-03 0 1.680 1.670 1.680 1.670 1.680 1,458,000 2,438,700 1.6726 0.760 0.756 0.760 0.756 0.760 3,221,792 0.7569 0.00%
2016-08-01 0 1.680 1.680 1.690 1.680 1.700 1,642,000 2,774,280 1.6896 0.760 0.760 0.765 0.760 0.769 3,628,383 0.7646 -0.59%
2016-07-29 0 1.690 1.680 1.690 1.680 1.700 1,334,000 2,246,740 1.6842 0.765 0.760 0.765 0.760 0.769 2,947,785 0.7622 0.00%
2016-07-28 0 1.690 1.690 1.700 1.690 1.710 812,000 1,375,746 1.6943 0.765 0.765 0.769 0.765 0.774 1,794,304 0.7667 -1.17%
2016-07-27 0 1.710 1.700 1.710 1.690 1.740 1,948,000 3,326,000 1.7074 0.774 0.769 0.774 0.765 0.787 4,304,562 0.7727 -0.58%
2016-07-26 0 1.720 1.720 1.730 1.700 1.730 5,044,000 8,663,920 1.7177 0.778 0.778 0.783 0.769 0.783 11,145,898 0.7773 -0.58%
2016-07-25 0 1.730 1.720 1.730 1.630 1.730 7,954,000 13,528,080 1.7008 0.783 0.778 0.783 0.738 0.783 17,576,224 0.7697 8.12%
2016-07-22 0 1.600 1.600 1.610 1.590 1.610 700,000 1,120,560 1.6008 0.724 0.724 0.729 0.720 0.729 1,546,814 0.7244 0.63%
2016-07-21 0 1.590 1.590 1.600 1.570 1.600 1,490,000 2,373,580 1.5930 0.720 0.720 0.724 0.710 0.724 3,292,504 0.7209 0.63%
2016-07-20 0 1.580 1.570 1.590 1.570 1.590 794,000 1,254,040 1.5794 0.715 0.710 0.720 0.710 0.720 1,754,529 0.7147 0.64%
2016-07-19 0 1.570 1.570 1.580 1.560 1.580 608,000 955,740 1.5719 0.710 0.710 0.715 0.706 0.715 1,343,518 0.7114 -0.63%
2016-07-18 0 1.580 1.570 1.590 1.570 1.590 310,000 489,440 1.5788 0.715 0.710 0.720 0.710 0.720 685,018 0.7145 0.64%
2016-07-15 0 1.570 1.570 1.580 1.560 1.590 1,462,000 2,300,640 1.5736 0.710 0.710 0.715 0.706 0.720 3,230,631 0.7121 -0.63%
2016-07-14 0 1.580 1.580 1.590 1.580 1.590 240,000 380,840 1.5868 0.715 0.715 0.720 0.715 0.720 530,336 0.7181 0.00%
2016-07-13 0 1.580 1.570 1.580 1.570 1.590 696,000 1,099,740 1.5801 0.715 0.710 0.715 0.710 0.720 1,537,975 0.7151 0.64%
2016-07-12 0 1.570 1.570 1.580 1.560 1.570 1,184,000 1,855,600 1.5672 0.710 0.710 0.715 0.706 0.710 2,616,325 0.7092 0.00%
2016-07-11 0 1.570 1.570 1.580 1.560 1.590 240,000 376,940 1.5706 0.710 0.710 0.715 0.706 0.720 530,336 0.7108 -0.63%
2016-07-08 0 1.580 1.560 1.580 1.570 1.590 480,000 756,240 1.5755 0.715 0.706 0.715 0.710 0.720 1,060,672 0.7130 -0.63%
2016-07-07 0 1.590 1.580 1.590 1.570 1.590 1,476,000 2,335,160 1.5821 0.720 0.715 0.720 0.710 0.720 3,261,567 0.7160 1.27%
2016-07-06 0 1.570 1.570 1.580 1.560 1.570 1,092,000 1,712,590 1.5683 0.710 0.710 0.715 0.706 0.710 2,413,029 0.7097 0.00%
2016-07-05 0 1.570 1.570 1.580 1.560 1.580 220,000 345,900 1.5723 0.710 0.710 0.715 0.706 0.715 486,141 0.7115 0.00%
2016-07-04 0 1.570 1.570 1.580 1.560 1.580 900,000 1,412,980 1.5700 0.710 0.710 0.715 0.706 0.715 1,988,761 0.7105 0.64%
2016-06-30 0 1.560 1.550 1.560 1.540 1.560 1,600,000 2,478,140 1.5488 0.706 0.701 0.706 0.697 0.706 3,535,574 0.7009 0.00%
2016-06-29 0 1.560 1.550 1.560 1.540 1.560 882,000 1,364,980 1.5476 0.706 0.701 0.706 0.697 0.706 1,948,985 0.7004 0.00%
2016-06-28 0 1.560 1.540 1.560 1.540 1.560 446,000 692,860 1.5535 0.706 0.697 0.706 0.697 0.706 985,541 0.7030 0.65%
2016-06-27 0 1.550 1.550 1.560 1.540 1.550 224,000 345,900 1.5442 0.701 0.701 0.706 0.697 0.701 494,980 0.6988 0.65%
2016-06-24 0 1.540 1.540 1.550 1.530 1.570 1,930,000 2,971,500 1.5396 0.697 0.697 0.701 0.692 0.710 4,264,786 0.6968 -1.28%
2016-06-23 0 1.560 1.560 1.570 1.560 1.570 502,000 784,600 1.5629 0.706 0.706 0.710 0.706 0.710 1,109,286 0.7073 -0.64%
2016-06-22 0 1.570 1.560 1.570 1.550 1.580 780,014 1,217,241 1.5605 0.710 0.706 0.710 0.701 0.715 1,723,623 0.7062 1.29%
2016-06-21 0 1.550 1.540 1.550 1.540 1.620 4,606,000 7,154,680 1.5533 0.701 0.697 0.701 0.697 0.733 10,178,034 0.7030 -2.52%
2016-06-20 0 1.590 1.590 1.600 1.590 1.620 175,599 280,478 1.5973 0.720 0.720 0.724 0.720 0.733 388,027 0.7228 -0.62%
2016-06-17 0 1.600 1.600 1.610 1.560 1.600 532,356 842,158 1.5819 0.724 0.724 0.729 0.706 0.724 1,176,365 0.7159 1.91%
2016-06-16 0 1.570 1.560 1.570 1.560 1.580 296,000 462,940 1.5640 0.710 0.706 0.710 0.706 0.715 654,081 0.7078 0.00%
2016-06-15 0 1.570 1.570 1.580 1.560 1.570 158,000 247,760 1.5681 0.710 0.710 0.715 0.706 0.710 349,138 0.7096 0.00%
2016-06-14 0 1.570 1.570 1.580 1.560 1.580 220,000 344,240 1.5647 0.710 0.710 0.715 0.706 0.715 486,141 0.7081 0.64%
2016-06-13 0 1.560 1.560 1.570 1.560 1.570 186,000 290,740 1.5631 0.706 0.706 0.710 0.706 0.710 411,011 0.7074 -1.89%
2016-06-10 0 1.590 1.580 1.590 1.570 1.590 304,000 481,260 1.5831 0.720 0.715 0.720 0.710 0.720 671,759 0.7164 0.63%
2016-06-08 0 1.580 1.580 1.590 1.580 1.600 222,000 352,200 1.5865 0.715 0.715 0.720 0.715 0.724 490,561 0.7180 -0.63%
2016-06-07 0 1.590 1.590 1.600 1.580 1.600 764,000 1,215,720 1.5913 0.720 0.720 0.724 0.715 0.724 1,688,237 0.7201 0.63%
2016-06-06 0 1.580 1.570 1.580 1.560 1.580 140,000 219,500 1.5679 0.715 0.710 0.715 0.706 0.715 309,363 0.7095 0.64%
2016-06-03 0 1.570 1.560 1.570 1.560 1.580 474,000 743,800 1.5692 0.710 0.706 0.710 0.706 0.715 1,047,414 0.7101 0.64%
2016-06-02 0 1.560 1.560 1.570 1.560 1.590 508,000 799,020 1.5729 0.706 0.706 0.710 0.706 0.720 1,122,545 0.7118 0.00%
2016-06-01 0 1.560 1.560 1.570 1.560 1.590 728,000 1,143,260 1.5704 0.706 0.706 0.710 0.706 0.720 1,608,686 0.7107 -1.89%
2016-05-31 0 1.590 1.580 1.590 1.570 1.600 488,000 775,820 1.5898 0.720 0.715 0.720 0.710 0.724 1,078,350 0.7195 1.27%
2016-05-30 0 1.570 1.570 1.580 1.570 1.590 138,000 217,360 1.5751 0.710 0.710 0.715 0.710 0.720 304,943 0.7128 -0.63%
2016-05-27 0 1.580 1.580 1.590 1.560 1.600 632,000 995,080 1.5745 0.715 0.715 0.720 0.706 0.724 1,396,552 0.7125 -0.63%
2016-05-26 0 1.590 1.590 1.600 1.590 1.600 60,000 95,700 1.5950 0.720 0.720 0.724 0.720 0.724 132,584 0.7218 -0.62%
2016-05-25 0 1.600 1.590 1.600 1.590 1.610 152,000 242,480 1.5953 0.724 0.720 0.724 0.720 0.729 335,880 0.7219 0.63%
2016-05-24 0 1.590 1.590 1.600 1.580 1.590 180,000 285,260 1.5848 0.720 0.720 0.724 0.715 0.720 397,752 0.7172 0.63%
2016-05-23 0 1.580 1.560 1.580 1.550 1.590 562,000 881,980 1.5694 0.715 0.706 0.715 0.701 0.720 1,241,870 0.7102 -0.63%
2016-05-20 0 1.590 1.580 1.590 1.580 1.590 316,000 502,080 1.5889 0.720 0.715 0.720 0.715 0.720 698,276 0.7190 0.63%
2016-05-19 0 1.580 1.580 1.590 1.580 1.600 640,000 1,015,160 1.5862 0.715 0.715 0.720 0.715 0.724 1,414,230 0.7178 -1.25%
2016-05-18 0 1.600 1.600 1.620 1.590 1.620 504,000 808,640 1.6044 0.724 0.724 0.733 0.720 0.733 1,113,706 0.7261 -1.84%
2016-05-17 0 1.630 1.630 1.640 1.630 1.660 1,108,000 1,812,160 1.6355 0.738 0.738 0.742 0.738 0.751 2,448,385 0.7401 -0.61%
2016-05-16 0 1.720 1.720 1.730 1.720 1.730 598,000 1,030,840 1.7238 0.742 0.742 0.746 0.742 0.746 1,385,880 0.7438 0.00%
2016-05-13 0 1.720 1.720 1.730 1.700 1.730 1,144,000 1,966,280 1.7188 0.742 0.742 0.746 0.734 0.746 2,651,250 0.7416 0.00%
2016-05-12 0 1.720 1.710 1.720 1.700 1.720 708,000 1,210,080 1.7092 0.742 0.738 0.742 0.734 0.742 1,640,808 0.7375 0.00%
2016-05-11 0 1.720 1.720 1.730 1.710 1.730 424,000 728,560 1.7183 0.742 0.742 0.746 0.738 0.746 982,631 0.7414 -0.58%
2016-05-10 0 1.730 1.720 1.730 1.700 1.730 436,000 749,420 1.7189 0.746 0.742 0.746 0.734 0.746 1,010,441 0.7417 1.17%
2016-05-09 0 1.710 1.710 1.720 1.690 1.740 724,000 1,240,520 1.7134 0.738 0.738 0.742 0.729 0.751 1,677,889 0.7393 1.18%
2016-05-06 0 1.690 1.690 1.700 1.680 1.700 758,000 1,282,080 1.6914 0.729 0.729 0.734 0.725 0.734 1,756,685 0.7298 -0.59%
2016-05-05 0 1.700 1.700 1.720 1.700 1.720 640,000 1,093,640 1.7088 0.734 0.734 0.742 0.734 0.742 1,483,217 0.7373 -1.16%
2016-05-04 0 1.720 1.720 1.730 1.710 1.730 272,000 467,940 1.7204 0.742 0.742 0.746 0.738 0.746 630,367 0.7423 0.00%
2016-05-03 0 1.720 1.720 1.730 1.720 1.740 508,000 877,780 1.7279 0.742 0.742 0.746 0.742 0.751 1,177,303 0.7456 0.00%
2016-04-29 0 1.720 1.720 1.730 1.700 1.730 514,000 885,640 1.7230 0.742 0.742 0.746 0.734 0.746 1,191,208 0.7435 0.58%
2016-04-28 0 1.710 1.710 1.720 1.700 1.730 312,000 532,420 1.7065 0.738 0.738 0.742 0.734 0.746 723,068 0.7363 0.00%
2016-04-27 0 1.710 1.710 1.720 1.700 1.720 320,000 547,880 1.7121 0.738 0.738 0.742 0.734 0.742 741,608 0.7388 0.00%
2016-04-26 0 1.710 1.710 1.720 1.680 1.710 394,000 668,420 1.6965 0.738 0.738 0.742 0.725 0.738 913,105 0.7320 1.18%
2016-04-25 0 1.690 1.690 1.700 1.680 1.700 136,000 229,820 1.6899 0.729 0.729 0.734 0.725 0.734 315,184 0.7292 -0.59%
2016-04-22 0 1.700 1.700 1.710 1.690 1.710 328,000 557,680 1.7002 0.734 0.734 0.738 0.729 0.738 760,148 0.7336 0.00%
2016-04-21 0 1.700 1.690 1.710 1.690 1.710 502,000 853,580 1.7004 0.734 0.729 0.738 0.729 0.738 1,163,398 0.7337 0.59%
2016-04-20 0 1.690 1.690 1.700 1.680 1.700 478,000 807,740 1.6898 0.729 0.729 0.734 0.725 0.734 1,107,777 0.7292 -0.59%
2016-04-19 0 1.700 1.690 1.700 1.680 1.700 324,000 546,280 1.6860 0.734 0.729 0.734 0.725 0.734 750,878 0.7275 1.19%
2016-04-18 0 1.680 1.670 1.680 1.670 1.690 444,000 746,560 1.6814 0.725 0.721 0.725 0.721 0.729 1,028,981 0.7255 -0.59%
2016-04-15 0 1.690 1.690 1.700 1.680 1.700 374,000 632,220 1.6904 0.729 0.729 0.734 0.725 0.734 866,755 0.7294 0.00%
2016-04-14 0 1.690 1.680 1.690 1.680 1.700 430,000 724,620 1.6852 0.729 0.725 0.729 0.725 0.734 996,536 0.7271 -0.59%
2016-04-13 0 1.700 1.680 1.700 1.670 1.700 1,110,000 1,871,640 1.6862 0.734 0.725 0.734 0.721 0.734 2,572,454 0.7276 1.80%
2016-04-12 0 1.670 1.660 1.670 1.660 1.680 1,188,000 1,978,100 1.6651 0.721 0.716 0.721 0.716 0.725 2,753,221 0.7185 -0.60%
2016-04-11 0 1.680 1.660 1.680 1.650 1.680 530,000 884,620 1.6691 0.725 0.716 0.725 0.712 0.725 1,228,289 0.7202 0.00%
2016-04-08 0 1.680 1.670 1.680 1.660 1.680 170,000 285,180 1.6775 0.725 0.721 0.725 0.716 0.725 393,979 0.7238 0.60%
2016-04-07 0 1.670 1.670 1.680 1.670 1.700 760,000 1,270,740 1.6720 0.721 0.721 0.725 0.721 0.734 1,761,320 0.7215 -1.18%
2016-04-06 0 1.690 1.680 1.690 1.680 1.690 288,000 484,300 1.6816 0.729 0.725 0.729 0.725 0.729 667,447 0.7256 0.60%
2016-04-05 0 1.680 1.680 1.690 1.680 1.700 692,000 1,168,840 1.6891 0.725 0.725 0.729 0.725 0.734 1,603,728 0.7288 -1.18%
2016-04-01 0 1.700 1.690 1.700 1.680 1.710 1,298,000 2,194,680 1.6908 0.734 0.729 0.734 0.725 0.738 3,008,149 0.7296 -0.58%
2016-03-31 0 1.710 1.700 1.710 1.700 1.730 1,204,000 2,057,920 1.7092 0.738 0.734 0.738 0.734 0.746 2,790,301 0.7375 -0.58%
2016-03-30 0 1.720 1.710 1.720 1.710 1.750 1,328,000 2,296,800 1.7295 0.742 0.738 0.742 0.738 0.755 3,077,674 0.7463 -0.58%
2016-03-29 0 1.730 1.720 1.730 1.720 1.750 518,000 896,240 1.7302 0.746 0.742 0.746 0.742 0.755 1,200,478 0.7466 0.58%
2016-03-24 0 1.720 1.720 1.730 1.710 1.730 610,000 1,048,280 1.7185 0.742 0.742 0.746 0.738 0.746 1,413,691 0.7415 -0.58%
2016-03-23 0 1.730 1.730 1.740 1.710 1.730 552,000 949,960 1.7209 0.746 0.746 0.751 0.738 0.746 1,279,274 0.7426 0.00%
2016-03-22 0 1.730 1.730 1.740 1.720 1.740 410,000 709,780 1.7312 0.746 0.746 0.751 0.742 0.751 950,186 0.7470 0.00%
2016-03-21 0 1.730 1.730 1.740 1.730 1.760 1,074,000 1,872,960 1.7439 0.746 0.746 0.751 0.746 0.759 2,489,023 0.7525 -0.57%
2016-03-18 0 1.740 1.720 1.740 1.720 1.740 452,000 782,160 1.7304 0.751 0.742 0.751 0.742 0.751 1,047,522 0.7467 0.58%
2016-03-17 0 1.730 1.730 1.740 1.720 1.740 1,020,000 1,766,300 1.7317 0.746 0.746 0.751 0.742 0.751 2,363,876 0.7472 1.17%
2016-03-16 0 1.710 1.700 1.720 1.680 1.710 652,769 1,110,293 1.7009 0.738 0.734 0.742 0.725 0.738 1,512,809 0.7339 0.59%
2016-03-15 0 1.700 1.700 1.710 1.680 1.730 630,000 1,072,120 1.7018 0.734 0.734 0.738 0.725 0.746 1,460,041 0.7343 -1.16%
2016-03-14 0 1.720 1.710 1.720 1.700 1.740 1,742,000 3,012,540 1.7294 0.742 0.738 0.742 0.734 0.751 4,037,130 0.7462 1.78%
2016-03-11 0 1.690 1.680 1.690 1.650 1.700 864,000 1,453,920 1.6828 0.729 0.725 0.729 0.712 0.734 2,002,342 0.7261 2.42%
2016-03-10 0 1.650 1.650 1.670 1.650 1.670 234,000 388,280 1.6593 0.712 0.712 0.721 0.712 0.721 542,301 0.7160 -0.60%
2016-03-09 0 1.660 1.660 1.680 1.650 1.670 260,000 431,600 1.6600 0.716 0.716 0.725 0.712 0.721 602,557 0.7163 -0.60%
2016-03-08 0 1.670 1.660 1.680 1.650 1.670 428,000 710,720 1.6606 0.721 0.716 0.725 0.712 0.721 991,901 0.7165 0.00%
2016-03-07 0 1.670 1.670 1.680 1.660 1.690 382,000 638,360 1.6711 0.721 0.721 0.725 0.716 0.729 885,295 0.7211 0.00%
2016-03-04 0 1.670 1.670 1.680 1.650 1.670 360,000 600,560 1.6682 0.721 0.721 0.725 0.712 0.721 834,309 0.7198 1.21%
2016-03-03 0 1.650 1.650 1.660 1.640 1.660 88,000 145,080 1.6486 0.712 0.712 0.716 0.708 0.716 203,942 0.7114 0.00%
2016-03-02 0 1.650 1.650 1.660 1.640 1.670 1,384,000 2,292,340 1.6563 0.712 0.712 0.716 0.708 0.721 3,207,456 0.7147 0.61%
2016-03-01 0 1.640 1.630 1.640 1.620 1.640 174,000 284,420 1.6346 0.708 0.703 0.708 0.699 0.708 403,249 0.7053 1.23%
2016-02-29 0 1.620 1.620 1.640 1.620 1.640 234,000 382,820 1.6360 0.699 0.699 0.708 0.699 0.708 542,301 0.7059 -1.82%
2016-02-26 0 1.650 1.620 1.650 1.620 1.660 1,114,000 1,826,160 1.6393 0.712 0.699 0.712 0.699 0.716 2,581,724 0.7073 0.00%
2016-02-25 0 1.650 1.640 1.650 1.630 1.650 574,000 940,880 1.6392 0.712 0.708 0.712 0.703 0.712 1,330,260 0.7073 0.00%
2016-02-24 0 1.650 1.650 1.660 1.620 1.670 1,280,306 2,110,363 1.6483 0.712 0.712 0.716 0.699 0.721 2,967,142 0.7112 0.61%
2016-02-23 0 1.640 1.640 1.650 1.620 1.680 1,876,000 3,094,460 1.6495 0.708 0.708 0.712 0.699 0.725 4,347,678 0.7117 1.86%
2016-02-22 0 1.610 1.610 1.620 1.600 1.630 408,000 658,040 1.6128 0.695 0.695 0.699 0.690 0.703 945,551 0.6959 0.62%
2016-02-19 0 1.600 1.600 1.610 1.590 1.600 186,000 297,380 1.5988 0.690 0.690 0.695 0.686 0.690 431,060 0.6899 0.63%
2016-02-18 0 1.590 1.590 1.610 1.580 1.620 600,000 960,240 1.6004 0.686 0.686 0.695 0.682 0.699 1,390,515 0.6906 0.00%
2016-02-17 0 1.590 1.590 1.600 1.590 1.610 308,000 490,290 1.5919 0.686 0.686 0.690 0.686 0.695 713,798 0.6869 -1.24%
2016-02-16 0 1.610 1.600 1.610 1.590 1.610 300,000 480,820 1.6027 0.695 0.690 0.695 0.686 0.695 695,258 0.6916 0.00%
2016-02-15 0 1.610 1.600 1.610 1.580 1.620 478,000 760,540 1.5911 0.695 0.690 0.695 0.682 0.699 1,107,777 0.6865 2.55%
2016-02-12 0 1.570 1.560 1.570 1.540 1.590 2,694,000 4,191,880 1.5560 0.677 0.673 0.677 0.665 0.686 6,243,415 0.6714 -1.26%
2016-02-11 0 1.590 1.590 1.610 1.520 1.610 1,462,000 2,288,880 1.5656 0.686 0.686 0.695 0.656 0.695 3,388,223 0.6755 -0.62%
2016-02-05 0 1.600 1.600 1.610 1.590 1.610 436,000 700,800 1.6073 0.690 0.690 0.695 0.686 0.695 1,010,441 0.6936 -0.62%
2016-02-04 0 1.610 1.610 1.620 1.610 1.620 318,000 513,060 1.6134 0.695 0.695 0.699 0.695 0.699 736,973 0.6962 0.00%
2016-02-03 0 1.610 1.590 1.610 1.580 1.610 456,000 730,160 1.6012 0.695 0.686 0.695 0.682 0.695 1,056,792 0.6909 0.00%
2016-02-02 0 1.610 1.600 1.620 1.580 1.620 598,000 957,280 1.6008 0.695 0.690 0.699 0.682 0.699 1,385,880 0.6907 0.62%
2016-02-01 0 1.600 1.590 1.600 1.590 1.620 346,000 554,080 1.6014 0.690 0.686 0.690 0.686 0.699 801,864 0.6910 -0.62%
2016-01-29 0 1.610 1.600 1.610 1.570 1.610 652,000 1,041,020 1.5967 0.695 0.690 0.695 0.677 0.695 1,511,027 0.6889 1.90%
2016-01-28 0 1.580 1.580 1.590 1.550 1.610 1,318,000 2,068,540 1.5695 0.682 0.682 0.686 0.669 0.695 3,054,499 0.6772 -1.25%
2016-01-27 0 1.600 1.590 1.600 1.580 1.600 836,000 1,328,360 1.5889 0.690 0.686 0.690 0.682 0.690 1,937,452 0.6856 1.27%
2016-01-26 0 1.580 1.580 1.590 1.580 1.610 688,000 1,098,620 1.5968 0.682 0.682 0.686 0.682 0.695 1,594,458 0.6890 -2.47%
2016-01-25 0 1.620 1.610 1.620 1.610 1.640 442,000 717,320 1.6229 0.699 0.695 0.699 0.695 0.708 1,024,346 0.7003 0.00%
2016-01-22 0 1.620 1.620 1.630 1.560 1.650 1,338,000 2,129,480 1.5915 0.699 0.699 0.703 0.673 0.712 3,100,850 0.6867 2.53%
2016-01-21 0 1.580 1.570 1.600 1.560 1.650 2,202,000 3,519,740 1.5984 0.682 0.677 0.690 0.673 0.712 5,103,192 0.6897 -3.07%
2016-01-20 0 1.630 1.620 1.630 1.620 1.650 1,018,000 1,660,820 1.6315 0.703 0.699 0.703 0.699 0.712 2,359,241 0.7040 -1.81%
2016-01-19 0 1.660 1.650 1.660 1.620 1.670 464,000 765,720 1.6503 0.716 0.712 0.716 0.699 0.721 1,075,332 0.7121 2.47%
2016-01-18 0 1.620 1.620 1.630 1.610 1.650 744,000 1,212,640 1.6299 0.699 0.699 0.703 0.695 0.712 1,724,239 0.7033 -1.22%
2016-01-15 0 1.640 1.630 1.640 1.620 1.670 3,362,000 5,513,760 1.6400 0.708 0.703 0.708 0.699 0.721 7,791,522 0.7077 -1.20%
2016-01-14 0 1.660 1.660 1.680 1.640 1.690 1,628,000 2,706,320 1.6624 0.716 0.716 0.725 0.708 0.729 3,772,932 0.7173 -1.78%
2016-01-13 0 1.690 1.680 1.700 1.680 1.720 1,136,000 1,933,300 1.7018 0.729 0.725 0.734 0.725 0.742 2,632,709 0.7343 0.60%
2016-01-12 0 1.680 1.660 1.680 1.660 1.690 1,984,000 3,319,200 1.6730 0.725 0.716 0.725 0.716 0.729 4,597,971 0.7219 -1.18%
2016-01-11 0 1.700 1.660 1.700 1.640 1.700 3,138,000 5,226,380 1.6655 0.734 0.716 0.734 0.708 0.734 7,272,396 0.7187 0.59%
2016-01-08 0 1.690 1.690 1.700 1.670 1.720 2,216,000 3,738,180 1.6869 0.729 0.729 0.734 0.721 0.742 5,135,637 0.7279 1.81%
2016-01-07 0 1.660 1.660 1.670 1.660 1.710 5,104,000 8,561,480 1.6774 0.716 0.716 0.721 0.716 0.738 11,828,652 0.7238 -4.60%
2016-01-06 0 1.740 1.730 1.740 1.710 1.770 1,594,000 2,753,300 1.7273 0.751 0.746 0.751 0.738 0.764 3,694,136 0.7453 0.58%
2016-01-05 0 1.730 1.720 1.740 1.710 1.750 1,856,000 3,208,840 1.7289 0.746 0.742 0.751 0.738 0.755 4,301,328 0.7460 -0.57%
2016-01-04 0 1.740 1.720 1.730 1.710 1.790 2,690,000 4,678,660 1.7393 0.751 0.742 0.746 0.738 0.772 6,234,144 0.7505 -2.79%
2015-12-31 0 1.790 1.790 1.800 1.780 1.830 1,240,000 2,236,400 1.8035 0.772 0.772 0.777 0.768 0.790 2,873,732 0.7782 -2.19%
2015-12-30 0 1.830 1.820 1.830 1.740 1.840 6,754,000 12,073,100 1.7875 0.790 0.785 0.790 0.751 0.794 15,652,569 0.7713 5.78%
2015-12-29 0 1.730 1.730 1.740 1.680 1.740 2,434,000 4,151,540 1.7056 0.746 0.746 0.751 0.725 0.751 5,640,858 0.7360 1.76%
2015-12-28 0 1.700 1.690 1.700 1.690 1.720 1,190,000 2,025,760 1.7023 0.734 0.729 0.734 0.729 0.742 2,757,856 0.7345 0.00%
2015-12-24 0 1.700 1.690 1.700 1.680 1.700 2,158,000 3,645,420 1.6893 0.734 0.729 0.734 0.725 0.734 5,001,221 0.7289 0.00%
2015-12-23 0 1.700 1.700 1.710 1.700 1.720 1,160,000 1,978,900 1.7059 0.734 0.734 0.738 0.734 0.742 2,688,330 0.7361 -1.16%
2015-12-22 0 1.720 1.700 1.720 1.680 1.720 1,952,000 3,314,820 1.6982 0.742 0.734 0.742 0.725 0.742 4,523,810 0.7327 2.38%
2015-12-21 0 1.680 1.670 1.680 1.670 1.710 4,218,000 7,111,360 1.6860 0.725 0.721 0.725 0.721 0.738 9,775,324 0.7275 -1.75%
2015-12-18 0 1.710 1.700 1.710 1.700 1.740 3,912,000 6,700,460 1.7128 0.738 0.734 0.738 0.734 0.751 9,066,161 0.7391 0.00%
2015-12-17 0 1.710 1.700 1.720 1.710 1.780 8,796,000 15,307,480 1.7403 0.738 0.734 0.742 0.738 0.768 20,384,957 0.7509 -1.72%
2015-12-16 0 1.740 1.710 1.740 1.710 1.790 9,016,000 15,559,300 1.7257 0.751 0.738 0.751 0.738 0.772 20,894,813 0.7446 -1.14%
2015-12-15 0 1.760 1.740 1.760 1.740 1.850 6,216,000 11,132,440 1.7909 0.759 0.751 0.759 0.751 0.798 14,405,740 0.7728 -0.56%
2015-12-14 0 1.770 1.770 1.780 1.700 1.800 4,026,773 7,126,885 1.7699 0.764 0.764 0.768 0.734 0.777 9,332,150 0.7637 2.91%
2015-12-11 0 1.720 1.710 1.730 1.710 1.790 3,053,000 5,307,650 1.7385 0.742 0.738 0.746 0.738 0.772 7,075,406 0.7502 -3.91%
2015-12-10 0 1.790 1.780 1.790 1.770 1.810 1,559,000 2,782,710 1.7849 0.772 0.768 0.772 0.764 0.781 3,613,023 0.7702 -0.56%
2015-12-09 0 1.800 1.790 1.800 1.790 1.850 9,462,000 17,095,240 1.8067 0.777 0.772 0.777 0.772 0.798 21,928,429 0.7796 -3.23%
2015-12-08 0 1.860 1.850 1.860 1.830 1.870 2,160,000 3,986,940 1.8458 0.803 0.798 0.803 0.790 0.807 5,005,856 0.7965 -0.53%
2015-12-07 0 1.870 1.860 1.880 1.850 1.910 1,760,000 3,296,340 1.8729 0.807 0.803 0.811 0.798 0.824 4,078,845 0.8082 -1.58%
2015-12-04 0 1.900 1.900 1.910 1.890 1.960 3,748,000 7,213,460 1.9246 0.820 0.820 0.824 0.816 0.846 8,686,087 0.8305 -3.06%
2015-12-03 0 1.960 1.960 1.970 1.890 1.990 6,889,911 13,418,949 1.9476 0.846 0.846 0.850 0.816 0.859 15,967,547 0.8404 2.08%
2015-12-02 0 1.920 1.910 1.920 1.810 1.930 3,788,000 7,105,840 1.8759 0.828 0.824 0.828 0.781 0.833 8,778,788 0.8094 5.49%
2015-12-01 0 1.820 1.810 1.820 1.800 1.860 3,270,000 5,973,540 1.8268 0.785 0.781 0.785 0.777 0.803 7,578,309 0.7882 -0.55%
2015-11-30 0 1.830 1.820 1.830 1.800 1.880 4,204,000 7,668,190 1.8240 0.790 0.785 0.790 0.777 0.811 9,742,879 0.7871 -2.66%
2015-11-27 0 1.880 1.880 1.890 1.860 1.970 3,460,000 6,563,980 1.8971 0.811 0.811 0.816 0.803 0.850 8,018,639 0.8186 -4.08%
2015-11-26 0 1.960 1.950 1.960 1.890 2.050 10,848,000 21,248,900 1.9588 0.846 0.841 0.846 0.816 0.885 25,140,520 0.8452 -2.00%
2015-11-25 0 2.000 2.030 2.040 1.810 2.050 36,436,000 71,424,220 1.9603 0.863 0.876 0.880 0.781 0.885 84,441,370 0.8458 11.11%
2015-11-24 0 1.800 1.800 1.810 1.720 1.860 18,578,000 33,741,200 1.8162 0.777 0.777 0.781 0.742 0.803 43,054,995 0.7837 6.51%
2015-11-23 0 1.690 1.690 1.700 1.580 1.730 5,343,524 8,950,492 1.6750 0.729 0.729 0.734 0.682 0.746 12,383,755 0.7228 6.29%
2015-11-20 0 1.590 1.580 1.590 1.570 1.590 256,000 404,860 1.5815 0.686 0.682 0.686 0.677 0.686 593,287 0.6824 0.63%
2015-11-19 0 1.580 1.580 1.590 1.560 1.590 320,000 505,860 1.5808 0.682 0.682 0.686 0.673 0.686 741,608 0.6821 0.64%
2015-11-18 0 1.570 1.570 1.580 1.560 1.580 260,000 407,400 1.5669 0.677 0.677 0.682 0.673 0.682 602,557 0.6761 0.00%
2015-11-17 0 1.570 1.570 1.580 1.570 1.590 338,000 534,200 1.5805 0.677 0.677 0.682 0.677 0.686 783,324 0.6820 0.00%
2015-11-16 0 1.570 1.570 1.580 1.540 1.610 168,000 264,120 1.5721 0.677 0.677 0.682 0.665 0.695 389,344 0.6784 0.00%
2015-11-13 0 1.570 1.570 1.630 1.550 1.640 1,644,000 2,586,680 1.5734 0.677 0.677 0.703 0.669 0.708 3,810,012 0.6789 -1.26%
2015-11-12 0 1.590 1.590 1.600 1.590 1.610 350,000 557,320 1.5923 0.686 0.686 0.690 0.686 0.695 811,134 0.6871 -0.62%
2015-11-11 0 1.600 1.590 1.600 1.580 1.600 150,000 238,940 1.5929 0.690 0.686 0.690 0.682 0.690 347,629 0.6873 0.63%
2015-11-10 0 1.590 1.590 1.600 1.580 1.600 742,000 1,176,120 1.5851 0.686 0.686 0.690 0.682 0.690 1,719,604 0.6839 0.00%
2015-11-09 0 1.590 1.590 1.610 1.590 1.610 344,000 549,740 1.5981 0.686 0.686 0.695 0.686 0.695 797,229 0.6896 0.00%
2015-11-06 0 1.590 1.590 1.610 1.580 1.620 936,000 1,497,420 1.5998 0.686 0.686 0.695 0.682 0.699 2,169,204 0.6903 0.00%
2015-11-05 0 1.590 1.580 1.590 1.580 1.620 1,012,000 1,615,600 1.5964 0.686 0.682 0.686 0.682 0.699 2,345,336 0.6889 -1.85%
2015-11-04 0 1.620 1.610 1.620 1.600 1.640 660,000 1,074,100 1.6274 0.699 0.695 0.699 0.690 0.708 1,529,567 0.7022 -0.61%
2015-11-03 0 1.630 1.620 1.630 1.610 1.630 222,000 360,260 1.6228 0.703 0.699 0.703 0.695 0.703 514,491 0.7002 1.87%
2015-11-02 0 1.600 1.600 1.620 1.590 1.630 846,000 1,360,580 1.6083 0.690 0.690 0.699 0.686 0.703 1,960,627 0.6940 -1.84%
2015-10-30 0 1.630 1.620 1.640 1.620 1.670 826,000 1,355,080 1.6405 0.703 0.699 0.708 0.699 0.721 1,914,276 0.7079 -1.81%
2015-10-29 0 1.660 1.660 1.670 1.630 1.670 514,000 852,140 1.6579 0.716 0.716 0.721 0.703 0.721 1,191,208 0.7154 1.22%
2015-10-28 0 1.640 1.640 1.650 1.630 1.660 416,000 683,040 1.6419 0.708 0.708 0.712 0.703 0.716 964,091 0.7085 0.00%
2015-10-27 0 1.640 1.640 1.650 1.630 1.660 452,000 739,620 1.6363 0.708 0.708 0.712 0.703 0.716 1,047,522 0.7061 -1.20%
2015-10-26 0 1.660 1.640 1.660 1.610 1.680 1,104,000 1,808,320 1.6380 0.716 0.708 0.716 0.695 0.725 2,558,548 0.7068 1.84%
2015-10-23 0 1.630 1.620 1.630 1.600 1.630 470,000 759,720 1.6164 0.703 0.699 0.703 0.690 0.703 1,089,237 0.6975 1.24%
2015-10-22 0 1.610 1.600 1.610 1.590 1.610 292,000 467,440 1.6008 0.695 0.690 0.695 0.686 0.695 676,718 0.6907 0.62%
2015-10-20 0 1.600 1.600 1.610 1.590 1.610 236,000 377,840 1.6010 0.690 0.690 0.695 0.686 0.695 546,936 0.6908 -1.23%
2015-10-19 0 1.620 1.600 1.620 1.600 1.630 474,000 765,640 1.6153 0.699 0.690 0.699 0.690 0.703 1,098,507 0.6970 0.00%
2015-10-16 0 1.620 1.610 1.620 1.610 1.630 430,000 697,680 1.6225 0.699 0.695 0.699 0.695 0.703 996,536 0.7001 0.62%
2015-10-15 0 1.610 1.610 1.620 1.600 1.610 192,000 308,680 1.6077 0.695 0.695 0.699 0.690 0.695 444,965 0.6937 0.62%
2015-10-14 0 1.600 1.600 1.620 1.600 1.640 124,000 199,360 1.6077 0.690 0.690 0.699 0.690 0.708 287,373 0.6937 -1.23%
2015-10-13 0 1.620 1.590 1.620 1.590 1.650 552,000 900,620 1.6316 0.699 0.686 0.699 0.686 0.712 1,279,274 0.7040 0.62%
2015-10-12 0 1.610 1.600 1.610 1.580 1.650 980,000 1,591,360 1.6238 0.695 0.690 0.695 0.682 0.712 2,271,175 0.7007 1.26%
2015-10-09 0 1.590 1.580 1.600 1.580 1.600 582,000 922,980 1.5859 0.686 0.682 0.690 0.682 0.690 1,348,800 0.6843 0.63%
2015-10-08 0 1.580 1.570 1.580 1.560 1.600 730,000 1,155,160 1.5824 0.682 0.677 0.682 0.673 0.690 1,691,794 0.6828 0.64%
2015-10-07 0 1.570 1.560 1.570 1.540 1.580 998,000 1,549,280 1.5524 0.677 0.673 0.677 0.665 0.682 2,312,891 0.6698 1.29%
2015-10-06 0 1.550 1.550 1.560 1.540 1.590 1,258,000 1,959,780 1.5579 0.669 0.669 0.673 0.665 0.686 2,915,447 0.6722 -1.90%
2015-10-05 0 1.580 1.570 1.590 1.560 1.610 566,000 891,160 1.5745 0.682 0.677 0.686 0.673 0.695 1,311,720 0.6794 0.64%
2015-10-02 0 1.570 1.570 1.590 1.530 1.590 638,000 997,720 1.5638 0.677 0.677 0.686 0.660 0.686 1,478,581 0.6748 0.00%
2015-09-30 0 1.570 1.530 1.570 1.520 1.590 1,634,000 2,533,960 1.5508 0.677 0.660 0.677 0.656 0.686 3,786,837 0.6691 0.64%
2015-09-29 0 1.560 1.560 1.580 1.550 1.600 1,154,000 1,814,300 1.5722 0.673 0.673 0.682 0.669 0.690 2,674,425 0.6784 -3.11%
2015-09-25 0 1.610 1.600 1.630 1.600 1.630 586,000 946,680 1.6155 0.695 0.690 0.703 0.690 0.703 1,358,070 0.6971 0.00%
2015-09-24 0 1.610 1.610 1.630 1.550 1.650 376,000 606,040 1.6118 0.695 0.695 0.703 0.669 0.712 871,390 0.6955 -2.42%
2015-09-23 0 1.650 1.640 1.650 1.620 1.650 2,372,000 3,877,080 1.6345 0.712 0.708 0.712 0.699 0.712 5,497,171 0.7053 0.00%
2015-09-22 0 1.650 1.650 1.660 1.630 1.670 1,958,000 3,241,820 1.6557 0.712 0.712 0.716 0.703 0.721 4,537,716 0.7144 1.23%
2015-09-21 0 1.630 1.630 1.640 1.590 1.640 1,852,000 3,015,080 1.6280 0.703 0.703 0.708 0.686 0.708 4,292,058 0.7025 -0.85%
2015-09-18 0 1.680 1.670 1.680 1.600 1.680 1,430,000 2,352,340 1.6450 0.709 0.705 0.709 0.676 0.709 3,386,633 0.6946 4.35%
2015-09-17 0 1.610 1.600 1.610 1.590 1.620 416,000 666,700 1.6026 0.680 0.676 0.680 0.671 0.684 985,202 0.6767 0.00%
2015-09-16 0 1.610 1.600 1.610 1.590 1.610 1,130,000 1,803,860 1.5963 0.680 0.676 0.680 0.671 0.680 2,676,150 0.6741 2.55%
2015-09-15 0 1.570 1.560 1.580 1.560 1.580 208,000 326,340 1.5689 0.663 0.659 0.667 0.659 0.667 492,601 0.6625 0.00%
2015-09-14 0 1.570 1.570 1.580 1.540 1.590 732,000 1,147,020 1.5670 0.663 0.663 0.667 0.650 0.671 1,733,577 0.6616 0.64%
2015-09-11 0 1.560 1.550 1.560 1.540 1.590 1,040,000 1,629,240 1.5666 0.659 0.654 0.659 0.650 0.671 2,463,006 0.6615 2.63%
2015-09-10 0 1.520 1.520 1.530 1.500 1.540 416,000 631,860 1.5189 0.642 0.642 0.646 0.633 0.650 985,202 0.6414 -1.30%
2015-09-09 0 1.540 1.530 1.550 1.500 1.550 830,000 1,265,500 1.5247 0.650 0.646 0.654 0.633 0.654 1,965,668 0.6438 3.36%
2015-09-08 0 1.490 1.480 1.490 1.470 1.500 860,000 1,276,760 1.4846 0.629 0.625 0.629 0.621 0.633 2,036,716 0.6269 0.68%
2015-09-07 0 1.480 1.470 1.490 1.460 1.500 234,000 345,440 1.4762 0.625 0.621 0.629 0.616 0.633 554,176 0.6233 -0.67%
2015-09-04 0 1.490 1.480 1.490 1.460 1.500 456,000 675,860 1.4821 0.629 0.625 0.629 0.616 0.633 1,079,933 0.6258 0.68%
2015-09-02 0 1.480 1.470 1.480 1.460 1.490 419,231 617,368 1.4726 0.625 0.621 0.625 0.616 0.629 992,854 0.6218 0.00%
2015-09-01 0 1.480 1.480 1.500 1.480 1.510 916,000 1,361,700 1.4866 0.625 0.625 0.633 0.625 0.638 2,169,339 0.6277 -1.33%
2015-08-31 0 1.500 1.500 1.510 1.470 1.530 1,283,937 1,916,471 1.4927 0.633 0.633 0.638 0.621 0.646 3,040,715 0.6303 -1.96%
2015-08-28 0 1.530 1.520 1.530 1.510 1.570 710,000 1,086,780 1.5307 0.646 0.642 0.646 0.638 0.663 1,681,475 0.6463 0.66%
2015-08-27 0 1.520 1.520 1.530 1.470 1.530 1,890,000 2,809,580 1.4866 0.642 0.642 0.646 0.621 0.646 4,476,039 0.6277 2.70%
2015-08-26 0 1.480 1.470 1.480 1.440 1.520 3,166,000 4,639,420 1.4654 0.625 0.621 0.625 0.608 0.642 7,497,957 0.6188 -1.99%
2015-08-25 0 1.510 1.500 1.530 1.490 1.540 1,230,000 1,860,160 1.5123 0.638 0.633 0.646 0.629 0.650 2,912,978 0.6386 -0.66%
2015-08-24 0 1.520 1.510 1.530 1.490 1.570 2,910,000 4,386,500 1.5074 0.642 0.638 0.646 0.629 0.663 6,891,679 0.6365 -3.80%
2015-08-21 0 1.580 1.580 1.600 1.540 1.580 2,008,000 3,123,520 1.5555 0.667 0.667 0.676 0.650 0.667 4,755,495 0.6568 -1.86%
2015-08-20 0 1.610 1.600 1.610 1.560 1.610 784,000 1,248,260 1.5922 0.680 0.676 0.680 0.659 0.680 1,856,727 0.6723 -0.62%
2015-08-19 0 1.620 1.620 1.640 1.620 1.650 1,084,000 1,767,980 1.6310 0.684 0.684 0.692 0.684 0.697 2,567,210 0.6887 -1.82%
2015-08-18 0 1.650 1.650 1.660 1.650 1.670 542,000 898,160 1.6571 0.697 0.697 0.701 0.697 0.705 1,283,605 0.6997 -1.79%
2015-08-17 0 1.680 1.680 1.690 1.660 1.680 246,000 411,440 1.6725 0.709 0.709 0.714 0.701 0.709 582,596 0.7062 0.00%
2015-08-14 0 1.680 1.670 1.680 1.650 1.680 340,000 566,440 1.6660 0.709 0.705 0.709 0.697 0.709 805,213 0.7035 1.82%
2015-08-13 0 1.650 1.650 1.660 1.650 1.670 356,000 591,460 1.6614 0.697 0.697 0.701 0.697 0.705 843,106 0.7015 -1.20%
2015-08-12 0 1.670 1.670 1.680 1.660 1.680 322,000 537,800 1.6702 0.705 0.705 0.709 0.701 0.709 762,584 0.7052 -1.18%
2015-08-11 0 1.690 1.690 1.700 1.690 1.710 596,000 1,011,740 1.6976 0.714 0.714 0.718 0.714 0.722 1,411,492 0.7168 0.00%
2015-08-10 0 1.690 1.690 1.710 1.680 1.700 342,000 579,520 1.6945 0.714 0.714 0.722 0.709 0.718 809,950 0.7155 -0.59%
2015-08-07 0 1.700 1.680 1.700 1.670 1.700 1,418,000 2,387,340 1.6836 0.718 0.709 0.718 0.705 0.718 3,358,213 0.7109 1.19%
2015-08-06 0 1.680 1.680 1.690 1.680 1.690 174,000 293,040 1.6841 0.709 0.709 0.714 0.709 0.714 412,080 0.7111 -0.59%
2015-08-05 0 1.690 1.690 1.700 1.670 1.690 116,000 195,640 1.6866 0.714 0.714 0.718 0.705 0.714 274,720 0.7121 0.60%
2015-08-04 0 1.680 1.680 1.700 1.660 1.690 472,000 789,980 1.6737 0.709 0.709 0.718 0.701 0.714 1,117,826 0.7067 0.60%
2015-08-03 0 1.670 1.670 1.680 1.660 1.690 442,000 738,840 1.6716 0.705 0.705 0.709 0.701 0.714 1,046,777 0.7058 -1.18%
2015-07-31 0 1.690 1.680 1.690 1.670 1.690 326,000 547,960 1.6809 0.714 0.709 0.714 0.705 0.714 772,058 0.7097 0.00%
2015-07-30 0 1.690 1.670 1.690 1.680 1.700 326,000 548,560 1.6827 0.714 0.705 0.714 0.709 0.718 772,058 0.7105 -0.59%
2015-07-29 0 1.700 1.690 1.700 1.680 1.710 238,000 403,020 1.6934 0.718 0.714 0.718 0.709 0.722 563,649 0.7150 0.00%
2015-07-28 0 1.700 1.690 1.700 1.640 1.700 954,000 1,606,140 1.6836 0.718 0.714 0.718 0.692 0.718 2,259,334 0.7109 1.19%
2015-07-27 0 1.680 1.680 1.700 1.650 1.730 2,174,000 3,677,600 1.6916 0.709 0.709 0.718 0.697 0.730 5,148,629 0.7143 -4.00%
2015-07-24 0 1.750 1.740 1.750 1.730 1.760 506,000 882,280 1.7436 0.739 0.735 0.739 0.730 0.743 1,198,347 0.7362 -0.57%
2015-07-23 0 1.760 1.750 1.760 1.740 1.770 742,000 1,302,880 1.7559 0.743 0.739 0.743 0.735 0.747 1,757,260 0.7414 0.00%
2015-07-22 0 1.760 1.750 1.760 1.740 1.770 574,000 1,008,480 1.7569 0.743 0.739 0.743 0.735 0.747 1,359,390 0.7419 -1.12%
2015-07-21 0 1.780 1.770 1.780 1.720 1.790 1,832,000 3,208,740 1.7515 0.752 0.747 0.752 0.726 0.756 4,338,679 0.7396 3.49%
2015-07-20 0 1.720 1.720 1.730 1.720 1.730 308,000 531,360 1.7252 0.726 0.726 0.730 0.726 0.730 729,429 0.7285 -0.58%
2015-07-17 0 1.730 1.710 1.730 1.700 1.730 774,000 1,334,540 1.7242 0.730 0.722 0.730 0.718 0.730 1,833,045 0.7280 1.76%
2015-07-16 0 1.700 1.700 1.720 1.680 1.720 496,000 840,360 1.6943 0.718 0.718 0.726 0.709 0.726 1,174,664 0.7154 0.59%
2015-07-15 0 1.690 1.690 1.710 1.680 1.740 2,212,000 3,797,120 1.7166 0.714 0.714 0.722 0.709 0.735 5,238,623 0.7248 -1.74%
2015-07-14 0 1.720 1.710 1.720 1.680 1.730 2,304,000 3,941,900 1.7109 0.726 0.722 0.726 0.709 0.730 5,456,505 0.7224 0.00%
2015-07-13 0 1.720 1.710 1.720 1.650 1.730 2,716,000 4,610,960 1.6977 0.726 0.722 0.726 0.697 0.730 6,432,234 0.7169 1.18%
2015-07-10 0 1.700 1.690 1.700 1.640 1.710 3,012,000 5,086,560 1.6888 0.718 0.714 0.718 0.692 0.722 7,133,243 0.7131 3.66%
2015-07-09 0 1.640 1.620 1.640 1.480 1.650 4,764,000 7,557,020 1.5863 0.692 0.684 0.692 0.625 0.697 11,282,460 0.6698 9.33%
2015-07-08 0 1.500 1.490 1.500 1.400 1.530 7,582,177 11,147,136 1.4702 0.633 0.629 0.633 0.591 0.646 17,956,677 0.6208 -2.60%
2015-07-07 0 1.540 1.540 1.560 1.530 1.620 5,324,000 8,337,680 1.5661 0.650 0.650 0.659 0.646 0.684 12,608,694 0.6613 -3.75%
2015-07-06 0 1.600 1.600 1.620 1.500 1.700 13,470,000 21,052,160 1.5629 0.676 0.676 0.684 0.633 0.718 31,900,658 0.6599 -4.76%
2015-07-03 0 1.680 1.680 1.690 1.670 1.730 4,004,000 6,750,360 1.6859 0.709 0.709 0.714 0.705 0.730 9,482,571 0.7119 -2.89%
2015-07-02 0 1.730 1.720 1.730 1.720 1.760 1,440,000 2,494,300 1.7322 0.730 0.726 0.730 0.726 0.743 3,410,315 0.7314 0.00%
2015-06-30 0 1.730 1.730 1.750 1.710 1.770 3,022,000 5,234,020 1.7320 0.730 0.730 0.739 0.722 0.747 7,156,926 0.7313 -0.57%
2015-06-29 0 1.740 1.740 1.750 1.720 1.790 3,878,000 6,748,180 1.7401 0.735 0.735 0.739 0.726 0.756 9,184,169 0.7348 -2.25%
2015-06-26 0 1.780 1.780 1.790 1.760 1.810 2,686,000 4,793,100 1.7845 0.752 0.752 0.756 0.743 0.764 6,361,185 0.7535 -1.11%
2015-06-25 0 1.800 1.800 1.810 1.800 1.820 2,028,000 3,667,680 1.8085 0.760 0.760 0.764 0.760 0.768 4,802,861 0.7636 -1.64%
2015-06-24 0 1.830 1.820 1.830 1.800 1.850 1,302,000 2,362,020 1.8141 0.773 0.768 0.773 0.760 0.781 3,083,493 0.7660 0.55%
2015-06-23 0 1.820 1.820 1.840 1.780 1.840 2,326,000 4,229,050 1.8182 0.768 0.768 0.777 0.752 0.777 5,508,607 0.7677 0.00%
2015-06-22 0 1.820 1.810 1.820 1.780 1.820 2,324,000 4,179,820 1.7985 0.768 0.764 0.768 0.752 0.768 5,503,870 0.7594 2.25%
2015-06-19 0 1.780 1.760 1.770 1.770 1.880 3,732,000 6,765,520 1.8128 0.752 0.743 0.747 0.747 0.794 8,838,401 0.7655 -3.26%
2015-06-18 0 1.840 1.840 1.850 1.830 1.860 770,000 1,418,400 1.8421 0.777 0.777 0.781 0.773 0.785 1,823,571 0.7778 -1.08%
2015-06-17 0 1.860 1.850 1.870 1.830 1.870 2,670,000 4,902,860 1.8363 0.785 0.781 0.790 0.773 0.790 6,323,293 0.7754 1.09%
2015-06-16 0 1.840 1.840 1.850 1.840 1.880 870,000 1,609,860 1.8504 0.777 0.777 0.781 0.777 0.794 2,060,399 0.7813 -2.13%
2015-06-15 0 1.880 1.860 1.880 1.860 1.900 1,242,000 2,324,040 1.8712 0.794 0.785 0.794 0.785 0.802 2,941,397 0.7901 -1.05%
2015-06-12 0 1.900 1.890 1.900 1.850 1.910 1,480,000 2,775,160 1.8751 0.802 0.798 0.802 0.781 0.806 3,505,046 0.7918 2.70%
2015-06-11 0 1.850 1.850 1.860 1.850 1.880 982,000 1,826,020 1.8595 0.781 0.781 0.785 0.781 0.794 2,325,646 0.7852 0.00%
2015-06-10 0 1.850 1.850 1.860 1.850 1.900 2,178,000 4,066,240 1.8670 0.781 0.781 0.785 0.781 0.802 5,158,102 0.7883 0.00%
2015-06-09 0 1.850 1.850 1.860 1.800 1.890 4,848,000 8,914,540 1.8388 0.781 0.781 0.785 0.760 0.798 11,481,395 0.7764 -3.14%
2015-06-08 0 1.910 1.890 1.920 1.880 1.920 3,772,000 7,136,100 1.8919 0.806 0.798 0.811 0.794 0.811 8,933,132 0.7988 1.06%
2015-06-05 0 1.890 1.890 1.900 1.880 1.950 5,218,000 9,919,220 1.9010 0.798 0.798 0.802 0.794 0.823 12,357,657 0.8027 -2.58%
2015-06-04 0 1.940 1.930 1.940 1.900 1.990 3,496,000 6,752,700 1.9316 0.819 0.815 0.819 0.802 0.840 8,279,488 0.8156 -0.51%
2015-06-03 0 1.950 1.950 1.970 1.950 2.000 2,382,000 4,720,560 1.9818 0.823 0.823 0.832 0.823 0.844 5,641,230 0.8368 -1.02%
2015-06-02 0 1.970 1.960 1.970 1.950 2.000 2,596,000 5,110,980 1.9688 0.832 0.828 0.832 0.823 0.844 6,148,041 0.8313 0.00%
2015-06-01 0 1.970 1.970 1.980 1.970 2.040 6,084,000 12,109,180 1.9903 0.832 0.832 0.836 0.832 0.861 14,408,582 0.8404 -2.48%
2015-05-29 0 2.020 2.010 2.020 1.970 2.030 3,688,000 7,388,780 2.0035 0.853 0.849 0.853 0.832 0.857 8,734,197 0.8460 2.02%
2015-05-28 0 1.980 1.980 1.990 1.960 2.080 6,736,000 13,605,476 2.0198 0.836 0.836 0.840 0.828 0.878 15,952,697 0.8529 -3.41%
2015-05-27 0 2.050 2.050 2.060 2.030 2.060 5,334,000 10,943,500 2.0516 0.866 0.866 0.870 0.857 0.870 12,632,376 0.8663 1.49%
2015-05-26 0 2.020 2.020 2.030 2.010 2.130 8,782,000 18,012,000 2.0510 0.853 0.853 0.857 0.849 0.899 20,798,187 0.8660 -0.49%
2015-05-22 0 2.030 2.020 2.030 1.990 2.070 9,377,688 19,076,412 2.0342 0.857 0.853 0.857 0.840 0.874 22,208,940 0.8590 3.05%
2015-05-21 0 1.970 1.960 1.990 1.930 1.990 4,850,000 9,472,400 1.9531 0.832 0.828 0.840 0.815 0.840 11,486,132 0.8247 -1.01%
2015-05-20 0 1.990 1.990 2.000 1.970 2.100 9,264,000 18,482,530 1.9951 0.840 0.840 0.844 0.832 0.887 21,939,695 0.8424 -3.40%
2015-05-19 0 2.060 2.050 2.060 1.980 2.100 15,318,000 31,367,220 2.0477 0.870 0.866 0.870 0.836 0.887 36,277,230 0.8647 3.52%
2015-05-18 0 1.990 1.980 1.990 1.960 2.040 19,310,000 38,683,770 2.0033 0.840 0.836 0.840 0.828 0.861 45,731,382 0.8459 2.58%
2015-05-15 0 1.940 1.940 1.950 1.860 1.950 15,685,270 29,778,900 1.8985 0.819 0.819 0.823 0.785 0.823 37,147,026 0.8016 7.18%
2015-05-14 0 1.810 1.810 1.840 1.810 1.840 2,516,000 4,599,760 1.8282 0.764 0.764 0.777 0.764 0.777 5,958,579 0.7720 -0.55%
2015-05-13 0 1.820 1.810 1.830 1.800 1.840 2,770,000 5,006,240 1.8073 0.768 0.764 0.773 0.760 0.777 6,560,121 0.7631 -1.09%
2015-05-12 0 1.840 1.810 1.840 1.810 1.870 2,994,000 5,525,540 1.8455 0.777 0.764 0.777 0.764 0.790 7,090,614 0.7793 -0.22%
2015-05-11 0 1.930 1.920 1.930 1.920 1.950 5,036,000 9,739,960 1.9341 0.779 0.775 0.779 0.775 0.787 12,482,862 0.7803 1.05%
2015-05-08 0 1.910 1.910 1.920 1.890 1.930 2,016,000 3,849,980 1.9097 0.771 0.771 0.775 0.762 0.779 4,997,111 0.7704 1.06%
2015-05-07 0 1.890 1.890 1.910 1.890 1.920 2,478,000 4,720,660 1.9050 0.762 0.762 0.771 0.762 0.775 6,142,282 0.7686 -2.07%
2015-05-06 0 1.930 1.920 1.930 1.900 1.940 3,282,000 6,293,800 1.9177 0.779 0.775 0.779 0.767 0.783 8,135,177 0.7737 0.52%
2015-05-05 0 1.920 1.910 1.920 1.900 1.950 4,422,000 8,494,960 1.9211 0.775 0.771 0.775 0.767 0.787 10,960,924 0.7750 -1.03%
2015-05-04 0 1.940 1.930 1.950 1.910 1.940 2,806,000 5,409,980 1.9280 0.783 0.779 0.787 0.771 0.783 6,955,304 0.7778 0.00%
2015-04-30 0 1.940 1.930 1.940 1.910 1.940 1,552,000 2,985,280 1.9235 0.783 0.779 0.783 0.771 0.783 3,846,982 0.7760 0.52%
2015-04-29 0 1.930 1.910 1.930 1.890 1.930 2,124,000 4,068,840 1.9156 0.779 0.771 0.779 0.762 0.779 5,264,813 0.7728 1.58%
2015-04-28 0 1.900 1.890 1.900 1.880 1.930 2,374,000 4,510,740 1.9001 0.767 0.762 0.767 0.758 0.779 5,884,494 0.7665 -0.52%
2015-04-27 0 1.910 1.900 1.910 1.880 1.940 4,184,000 7,977,080 1.9066 0.771 0.767 0.771 0.758 0.783 10,370,988 0.7692 -0.52%
2015-04-24 0 1.920 1.900 1.920 1.910 1.940 2,194,000 4,211,740 1.9197 0.775 0.767 0.775 0.771 0.783 5,438,324 0.7745 0.00%
2015-04-23 0 1.920 1.920 1.930 1.920 1.970 2,422,000 4,689,720 1.9363 0.775 0.775 0.779 0.775 0.795 6,003,473 0.7812 -1.03%
2015-04-22 0 1.940 1.930 1.950 1.930 1.970 1,582,000 3,078,700 1.9461 0.783 0.779 0.787 0.779 0.795 3,921,344 0.7851 0.00%
2015-04-21 0 1.940 1.930 1.950 1.930 1.980 2,878,000 5,617,920 1.9520 0.783 0.779 0.787 0.779 0.799 7,133,772 0.7875 2.11%
2015-04-20 0 1.900 1.880 1.900 1.880 1.940 3,456,000 6,577,300 1.9032 0.767 0.758 0.767 0.758 0.783 8,566,475 0.7678 -3.06%
2015-04-17 0 1.960 1.940 1.970 1.940 2.000 2,368,000 4,652,420 1.9647 0.791 0.783 0.795 0.783 0.807 5,869,622 0.7926 0.00%
2015-04-16 0 1.960 1.950 1.970 1.940 1.980 2,506,000 4,919,496 1.9631 0.791 0.787 0.795 0.783 0.799 6,211,686 0.7920 0.51%
2015-04-15 0 1.950 1.950 1.960 1.930 2.010 4,504,000 8,867,920 1.9689 0.787 0.787 0.791 0.779 0.811 11,164,180 0.7943 -1.02%
2015-04-14 0 1.970 1.960 1.970 1.920 2.040 7,536,000 14,975,440 1.9872 0.795 0.791 0.795 0.775 0.823 18,679,676 0.8017 -3.90%
2015-04-13 0 2.050 2.040 2.050 1.890 2.050 18,974,772 37,695,518 1.9866 0.827 0.823 0.827 0.762 0.827 47,033,252 0.8015 7.33%
2015-04-10 0 1.910 1.900 1.910 1.870 1.930 6,186,000 11,720,080 1.8946 0.771 0.767 0.771 0.754 0.779 15,333,396 0.7643 0.53%
2015-04-09 0 1.900 1.890 1.900 1.840 1.950 9,675,000 18,333,130 1.8949 0.767 0.762 0.767 0.742 0.787 23,981,670 0.7645 3.83%
2015-04-08 0 1.830 1.830 1.840 1.810 1.860 6,288,000 11,523,460 1.8326 0.738 0.738 0.742 0.730 0.750 15,586,226 0.7393 2.23%
2015-04-02 0 1.790 1.780 1.790 1.730 1.790 2,699,000 4,744,880 1.7580 0.722 0.718 0.722 0.698 0.722 6,690,080 0.7092 2.87%
2015-04-01 0 1.740 1.740 1.750 1.720 1.750 2,492,000 4,327,920 1.7367 0.702 0.702 0.706 0.694 0.706 6,176,984 0.7007 0.58%
2015-03-31 0 1.730 1.720 1.730 1.690 1.750 6,886,000 11,782,320 1.7111 0.698 0.694 0.698 0.682 0.706 17,068,504 0.6903 -0.57%
2015-03-30 0 1.740 1.740 1.750 1.730 1.770 1,720,000 3,005,200 1.7472 0.702 0.702 0.706 0.698 0.714 4,263,408 0.7049 0.00%
2015-03-27 0 1.740 1.730 1.740 1.720 1.740 2,410,000 4,171,960 1.7311 0.702 0.698 0.702 0.694 0.702 5,973,729 0.6984 0.00%
2015-03-26 0 1.740 1.730 1.740 1.720 1.770 3,950,000 6,874,480 1.7404 0.702 0.698 0.702 0.694 0.714 9,790,966 0.7021 -0.57%
2015-03-25 0 1.750 1.760 1.770 1.750 1.850 9,644,000 17,133,740 1.7766 0.706 0.710 0.714 0.706 0.746 23,904,829 0.7167 -7.41%
2015-03-24 0 1.890 1.880 1.890 1.860 1.910 844,000 1,579,100 1.8710 0.762 0.758 0.762 0.750 0.771 2,092,044 0.7548 -0.53%
2015-03-23 0 1.900 1.890 1.900 1.890 1.920 1,720,000 3,271,220 1.9019 0.767 0.762 0.767 0.762 0.775 4,263,408 0.7673 0.00%
2015-03-20 0 1.900 1.890 1.900 1.850 1.910 1,702,000 3,196,720 1.8782 0.767 0.762 0.767 0.746 0.771 4,218,791 0.7577 0.53%
2015-03-19 0 1.890 1.880 1.890 1.860 1.920 5,542,000 10,519,100 1.8981 0.762 0.758 0.762 0.750 0.775 13,737,097 0.7657 1.61%
2015-03-18 0 1.860 1.840 1.860 1.810 1.860 1,420,000 2,617,580 1.8434 0.750 0.742 0.750 0.730 0.750 3,519,790 0.7437 1.64%
2015-03-17 0 1.830 1.810 1.830 1.810 1.830 326,000 593,020 1.8191 0.738 0.730 0.738 0.730 0.738 808,065 0.7339 0.55%
2015-03-16 0 1.820 1.810 1.820 1.770 1.870 1,582,000 2,913,780 1.8418 0.734 0.730 0.734 0.714 0.754 3,921,344 0.7431 1.68%
2015-03-13 0 1.790 1.790 1.800 1.780 1.810 346,000 619,720 1.7911 0.722 0.722 0.726 0.718 0.730 857,639 0.7226 -0.56%
2015-03-12 0 1.800 1.800 1.810 1.800 1.850 1,110,000 2,020,480 1.8203 0.726 0.726 0.730 0.726 0.746 2,751,385 0.7344 -2.17%
2015-03-11 0 1.840 1.830 1.850 1.740 1.860 5,526,000 9,978,060 1.8057 0.742 0.738 0.746 0.702 0.750 13,697,437 0.7285 5.14%
2015-03-10 0 1.750 1.750 1.760 1.740 1.760 552,000 965,380 1.7489 0.706 0.706 0.710 0.702 0.710 1,368,256 0.7056 0.00%
2015-03-09 0 1.750 1.740 1.760 1.750 1.760 178,000 311,780 1.7516 0.706 0.702 0.710 0.706 0.710 441,213 0.7066 0.00%
2015-03-06 0 1.750 1.740 1.760 1.730 1.770 612,000 1,072,360 1.7522 0.706 0.702 0.710 0.698 0.714 1,516,980 0.7069 -0.57%
2015-03-05 0 1.760 1.760 1.770 1.730 1.760 508,000 889,240 1.7505 0.710 0.710 0.714 0.698 0.710 1,259,193 0.7062 0.00%
2015-03-04 0 1.760 1.750 1.760 1.730 1.760 570,000 994,900 1.7454 0.710 0.706 0.710 0.698 0.710 1,412,874 0.7042 1.15%
2015-03-03 0 1.740 1.730 1.740 1.720 1.750 1,102,000 1,908,120 1.7315 0.702 0.698 0.702 0.694 0.706 2,731,556 0.6985 -0.57%
2015-03-02 0 1.750 1.740 1.750 1.750 1.770 300,000 525,840 1.7528 0.706 0.702 0.706 0.706 0.714 743,618 0.7071 -0.57%
2015-02-27 0 1.760 1.750 1.760 1.740 1.760 256,000 446,500 1.7441 0.710 0.706 0.710 0.702 0.710 634,554 0.7036 0.57%
2015-02-26 0 1.750 1.740 1.750 1.740 1.770 838,000 1,470,160 1.7544 0.706 0.702 0.706 0.702 0.714 2,077,172 0.7078 -1.13%
2015-02-25 0 1.770 1.760 1.770 1.740 1.800 2,620,000 4,662,220 1.7795 0.714 0.710 0.714 0.702 0.726 6,494,261 0.7179 0.57%
2015-02-24 0 1.760 1.750 1.760 1.740 1.760 592,000 1,037,060 1.7518 0.710 0.706 0.710 0.702 0.710 1,467,406 0.7067 0.57%
2015-02-23 0 1.750 1.750 1.760 1.730 1.800 1,894,000 3,330,980 1.7587 0.706 0.706 0.710 0.698 0.726 4,694,706 0.7095 1.16%
2015-02-18 0 1.730 1.730 1.740 1.720 1.730 76,000 131,140 1.7255 0.698 0.698 0.702 0.694 0.698 188,383 0.6961 0.00%
2015-02-17 0 1.730 1.720 1.730 1.720 1.730 292,000 503,700 1.7250 0.698 0.694 0.698 0.694 0.698 723,788 0.6959 0.58%
2015-02-16 0 1.720 1.720 1.730 1.710 1.730 582,000 1,001,680 1.7211 0.694 0.694 0.698 0.690 0.698 1,442,618 0.6943 -0.58%
2015-02-13 0 1.730 1.720 1.730 1.720 1.730 214,000 369,060 1.7246 0.698 0.694 0.698 0.694 0.698 530,447 0.6958 0.58%
2015-02-12 0 1.720 1.720 1.740 1.710 1.740 358,000 619,760 1.7312 0.694 0.694 0.702 0.690 0.702 887,384 0.6984 0.00%
2015-02-11 0 1.720 1.720 1.730 1.720 1.730 484,000 834,040 1.7232 0.694 0.694 0.698 0.694 0.698 1,199,703 0.6952 -0.58%
2015-02-10 0 1.730 1.730 1.740 1.720 1.740 747,475 1,290,818 1.7269 0.698 0.698 0.702 0.694 0.702 1,852,785 0.6967 -0.57%
2015-02-09 0 1.740 1.730 1.740 1.730 1.750 554,000 964,380 1.7408 0.702 0.698 0.702 0.698 0.706 1,373,214 0.7023 0.00%
2015-02-06 0 1.740 1.740 1.750 1.730 1.750 286,000 497,700 1.7402 0.702 0.702 0.706 0.698 0.706 708,916 0.7021 0.58%
2015-02-05 0 1.730 1.730 1.740 1.720 1.740 580,000 1,003,920 1.7309 0.698 0.698 0.702 0.694 0.702 1,437,661 0.6983 -0.57%
2015-02-04 0 1.740 1.730 1.740 1.720 1.740 1,000,000 1,730,800 1.7308 0.702 0.698 0.702 0.694 0.702 2,478,726 0.6983 -0.57%
2015-02-03 0 1.750 1.750 1.760 1.730 1.780 534,000 937,220 1.7551 0.706 0.706 0.710 0.698 0.718 1,323,639 0.7081 0.57%
2015-02-02 0 1.740 1.730 1.750 1.720 1.740 260,000 450,760 1.7337 0.702 0.698 0.706 0.694 0.702 644,469 0.6994 0.00%
2015-01-30 0 1.740 1.740 1.750 1.740 1.780 733,000 1,279,260 1.7452 0.702 0.702 0.706 0.702 0.718 1,816,906 0.7041 0.00%
2015-01-29 0 1.740 1.740 1.750 1.730 1.760 734,000 1,280,340 1.7443 0.702 0.702 0.706 0.698 0.710 1,819,385 0.7037 -0.57%
2015-01-28 0 1.750 1.740 1.750 1.730 1.760 472,000 824,440 1.7467 0.706 0.702 0.706 0.698 0.710 1,169,958 0.7047 0.57%
2015-01-27 0 1.740 1.730 1.740 1.710 1.740 656,000 1,130,500 1.7233 0.702 0.698 0.702 0.690 0.702 1,626,044 0.6952 0.58%
2015-01-26 0 1.730 1.720 1.730 1.700 1.740 926,000 1,590,320 1.7174 0.698 0.694 0.698 0.686 0.702 2,295,300 0.6929 0.58%
2015-01-23 0 1.720 1.720 1.740 1.720 1.740 498,000 861,460 1.7298 0.694 0.694 0.702 0.694 0.702 1,234,405 0.6979 0.00%
2015-01-22 0 1.720 1.720 1.730 1.710 1.730 304,000 522,140 1.7176 0.694 0.694 0.698 0.690 0.698 753,533 0.6929 0.58%
2015-01-21 0 1.710 1.710 1.730 1.700 1.730 736,000 1,266,460 1.7207 0.690 0.690 0.698 0.686 0.698 1,824,342 0.6942 0.00%
2015-01-20 0 1.710 1.710 1.730 1.710 1.740 996,000 1,711,320 1.7182 0.690 0.690 0.698 0.690 0.702 2,468,811 0.6932 0.00%
2015-01-19 0 1.710 1.710 1.720 1.700 1.740 1,170,120 2,003,566 1.7123 0.690 0.690 0.694 0.686 0.702 2,900,406 0.6908 -1.72%
2015-01-16 0 1.740 1.740 1.760 1.730 1.760 472,000 824,390 1.7466 0.702 0.702 0.710 0.698 0.710 1,169,958 0.7046 0.58%
2015-01-15 0 1.730 1.720 1.740 1.720 1.760 442,000 766,060 1.7332 0.698 0.694 0.702 0.694 0.710 1,095,597 0.6992 0.58%
2015-01-14 0 1.720 1.720 1.730 1.720 1.770 706,000 1,229,580 1.7416 0.694 0.694 0.698 0.694 0.714 1,749,980 0.7026 -2.27%
2015-01-13 0 1.760 1.760 1.770 1.740 1.770 190,000 334,060 1.7582 0.710 0.710 0.714 0.702 0.714 470,958 0.7093 -0.56%
2015-01-12 0 1.770 1.760 1.780 1.730 1.770 966,000 1,692,720 1.7523 0.714 0.710 0.718 0.698 0.714 2,394,449 0.7069 1.14%
2015-01-09 0 1.750 1.730 1.750 1.720 1.750 326,000 566,440 1.7375 0.706 0.698 0.706 0.694 0.706 808,065 0.7010 1.74%
2015-01-08 0 1.720 1.720 1.740 1.710 1.760 668,000 1,154,780 1.7287 0.694 0.694 0.702 0.690 0.710 1,655,789 0.6974 -1.71%
2015-01-07 0 1.750 1.740 1.750 1.730 1.760 456,000 793,680 1.7405 0.706 0.702 0.706 0.698 0.710 1,130,299 0.7022 -0.57%
2015-01-06 0 1.760 1.740 1.760 1.730 1.770 542,000 946,860 1.7470 0.710 0.702 0.710 0.698 0.714 1,343,469 0.7048 -0.56%
2015-01-05 0 1.770 1.770 1.780 1.760 1.790 840,000 1,491,200 1.7752 0.714 0.714 0.718 0.710 0.722 2,082,129 0.7162 0.00%
2015-01-02 0 1.770 1.750 1.770 1.730 1.790 1,718,000 3,035,740 1.7670 0.714 0.706 0.714 0.698 0.722 4,258,450 0.7129 2.31%
2014-12-31 0 1.730 1.710 1.730 1.690 1.730 508,000 868,160 1.7090 0.698 0.690 0.698 0.682 0.698 1,259,193 0.6895 1.17%
2014-12-30 0 1.710 1.700 1.710 1.700 1.730 565,453 966,206 1.7087 0.690 0.686 0.690 0.686 0.698 1,401,603 0.6894 1.18%
2014-12-29 0 1.690 1.680 1.690 1.690 1.720 626,000 1,060,860 1.6947 0.682 0.678 0.682 0.682 0.694 1,551,682 0.6837 -1.74%
2014-12-24 0 1.720 1.690 1.720 1.670 1.720 396,000 667,940 1.6867 0.694 0.682 0.694 0.674 0.694 981,575 0.6805 1.18%
2014-12-23 0 1.700 1.690 1.700 1.680 1.700 772,000 1,301,680 1.6861 0.686 0.682 0.686 0.678 0.686 1,913,576 0.6802 0.59%
2014-12-22 0 1.690 1.690 1.700 1.680 1.700 306,000 519,380 1.6973 0.682 0.682 0.686 0.678 0.686 758,490 0.6848 0.60%
2014-12-19 0 1.680 1.680 1.700 1.680 1.710 258,000 436,840 1.6932 0.678 0.678 0.686 0.678 0.690 639,511 0.6831 0.00%
2014-12-18 0 1.680 1.680 1.690 1.670 1.720 1,018,000 1,724,360 1.6939 0.678 0.678 0.682 0.674 0.694 2,523,343 0.6834 -2.33%
2014-12-17 0 1.720 1.710 1.720 1.690 1.740 1,036,000 1,765,870 1.7045 0.694 0.690 0.694 0.682 0.702 2,567,960 0.6877 0.58%
2014-12-16 0 1.710 1.700 1.740 1.700 1.730 364,000 624,340 1.7152 0.690 0.686 0.702 0.686 0.698 902,256 0.6920 -1.16%
2014-12-15 0 1.730 1.720 1.740 1.710 1.750 290,000 502,620 1.7332 0.698 0.694 0.702 0.690 0.706 718,830 0.6992 0.00%
2014-12-12 0 1.730 1.720 1.730 1.710 1.730 610,000 1,046,840 1.7161 0.698 0.694 0.698 0.690 0.698 1,512,023 0.6923 1.17%
2014-12-11 0 1.710 1.710 1.740 1.710 1.750 1,294,000 2,222,040 1.7172 0.690 0.690 0.702 0.690 0.706 3,207,471 0.6928 -1.72%
2014-12-10 0 1.740 1.710 1.740 1.710 1.750 782,000 1,351,080 1.7277 0.702 0.690 0.702 0.690 0.706 1,938,363 0.6970 0.58%
2014-12-09 0 1.730 1.710 1.730 1.710 1.750 1,804,000 3,101,140 1.7190 0.698 0.690 0.698 0.690 0.706 4,471,621 0.6935 -0.57%
2014-12-08 0 1.740 1.740 1.760 1.730 1.800 1,356,000 2,388,580 1.7615 0.702 0.702 0.710 0.698 0.726 3,361,152 0.7106 -1.14%
2014-12-05 0 1.760 1.740 1.760 1.730 1.770 700,000 1,225,140 1.7502 0.710 0.702 0.710 0.698 0.714 1,735,108 0.7061 -1.12%
2014-12-04 0 1.780 1.770 1.780 1.750 1.780 1,026,000 1,804,020 1.7583 0.718 0.714 0.718 0.706 0.718 2,543,172 0.7094 0.00%
2014-12-03 0 1.780 1.760 1.780 1.740 1.830 2,234,000 3,943,420 1.7652 0.718 0.710 0.718 0.702 0.738 5,537,473 0.7121 -1.66%
2014-12-02 0 1.810 1.790 1.810 1.730 1.820 2,742,000 4,904,020 1.7885 0.730 0.722 0.730 0.698 0.734 6,796,665 0.7215 4.62%
2014-12-01 0 1.730 1.730 1.740 1.710 1.740 1,376,000 2,376,600 1.7272 0.698 0.698 0.702 0.690 0.702 3,410,726 0.6968 0.58%
2014-11-28 0 1.720 1.710 1.730 1.710 1.750 1,130,000 1,954,920 1.7300 0.694 0.690 0.698 0.690 0.706 2,800,960 0.6979 1.18%
2014-11-27 0 1.700 1.680 1.700 1.670 1.720 664,000 1,118,820 1.6850 0.686 0.678 0.686 0.674 0.694 1,645,874 0.6798 0.00%
2014-11-26 0 1.700 1.690 1.700 1.680 1.700 544,000 918,840 1.6890 0.686 0.682 0.686 0.678 0.686 1,348,427 0.6814 1.19%
2014-11-25 0 1.680 1.680 1.690 1.680 1.700 570,000 963,800 1.6909 0.678 0.678 0.682 0.678 0.686 1,412,874 0.6822 -1.18%
2014-11-24 0 1.700 1.700 1.710 1.690 1.730 494,000 843,880 1.7083 0.686 0.686 0.690 0.682 0.698 1,224,490 0.6892 0.00%
2014-11-21 0 1.700 1.690 1.700 1.670 1.720 604,000 1,025,160 1.6973 0.686 0.682 0.686 0.674 0.694 1,497,150 0.6847 0.00%
2014-11-20 0 1.700 1.700 1.720 1.680 1.720 666,000 1,132,320 1.7002 0.686 0.686 0.694 0.678 0.694 1,650,831 0.6859 0.59%
2014-11-19 0 1.690 1.690 1.700 1.680 1.710 398,000 675,280 1.6967 0.682 0.682 0.686 0.678 0.690 986,533 0.6845 -1.17%
2014-11-18 0 1.710 1.690 1.710 1.680 1.730 1,294,000 2,196,520 1.6975 0.690 0.682 0.690 0.678 0.698 3,207,471 0.6848 0.59%
2014-11-17 0 1.700 1.700 1.710 1.690 1.720 754,000 1,284,040 1.7030 0.686 0.686 0.690 0.682 0.694 1,868,959 0.6870 -0.58%
2014-11-14 0 1.710 1.710 1.720 1.700 1.720 646,000 1,105,320 1.7110 0.690 0.690 0.694 0.686 0.694 1,601,257 0.6903 -0.58%
2014-11-13 0 1.720 1.720 1.740 1.720 1.750 364,000 632,160 1.7367 0.694 0.694 0.702 0.694 0.706 902,256 0.7006 -1.71%
2014-11-12 0 1.750 1.730 1.750 1.710 1.760 626,000 1,086,480 1.7356 0.706 0.698 0.706 0.690 0.710 1,551,682 0.7002 1.74%
2014-11-11 0 1.720 1.710 1.720 1.700 1.750 796,000 1,367,770 1.7183 0.694 0.690 0.694 0.686 0.706 1,973,066 0.6932 -2.27%
2014-11-10 0 1.760 1.750 1.760 1.750 1.780 488,000 859,560 1.7614 0.710 0.706 0.710 0.706 0.718 1,209,618 0.7106 0.00%
2014-11-07 0 1.760 1.750 1.760 1.750 1.780 468,000 821,440 1.7552 0.710 0.706 0.710 0.706 0.718 1,160,044 0.7081 -1.12%
2014-11-06 0 1.780 1.750 1.780 1.740 1.790 1,340,000 2,378,160 1.7747 0.718 0.706 0.718 0.702 0.722 3,321,492 0.7160 1.14%
2014-11-05 0 1.760 1.760 1.770 1.750 1.780 746,000 1,314,570 1.7622 0.710 0.710 0.714 0.706 0.718 1,849,129 0.7109 -1.12%
2014-11-04 0 1.780 1.770 1.780 1.710 1.780 2,444,000 4,286,880 1.7540 0.718 0.714 0.718 0.690 0.718 6,058,005 0.7076 2.89%
2014-11-03 0 1.730 1.730 1.740 1.700 1.750 1,634,000 2,827,860 1.7306 0.698 0.698 0.702 0.686 0.706 4,050,238 0.6982 1.76%
2014-10-31 0 1.700 1.690 1.710 1.690 1.710 1,461,126 2,485,689 1.7012 0.686 0.682 0.690 0.682 0.690 3,621,730 0.6863 0.00%
2014-10-30 0 1.700 1.700 1.710 1.650 1.730 3,060,000 5,178,400 1.6923 0.686 0.686 0.690 0.666 0.698 7,584,900 0.6827 3.03%
2014-10-29 0 1.650 1.640 1.650 1.620 1.660 1,810,000 2,958,720 1.6347 0.666 0.662 0.666 0.654 0.670 4,486,493 0.6595 1.85%
2014-10-28 0 1.620 1.610 1.620 1.610 1.630 556,000 900,720 1.6200 0.654 0.650 0.654 0.650 0.658 1,378,171 0.6536 0.62%
2014-10-27 0 1.610 1.600 1.620 1.590 1.630 1,196,000 1,917,020 1.6029 0.650 0.645 0.654 0.641 0.658 2,964,556 0.6466 -1.23%
2014-10-24 0 1.630 1.620 1.630 1.610 1.630 714,000 1,156,400 1.6196 0.658 0.654 0.658 0.650 0.658 1,769,810 0.6534 0.00%
2014-10-23 0 1.630 1.630 1.640 1.620 1.650 596,000 975,360 1.6365 0.658 0.658 0.662 0.654 0.666 1,477,320 0.6602 -1.21%
2014-10-22 0 1.650 1.640 1.650 1.620 1.650 846,000 1,391,820 1.6452 0.666 0.662 0.666 0.654 0.666 2,097,002 0.6637 1.85%
2014-10-21 0 1.620 1.610 1.630 1.600 1.630 968,000 1,557,560 1.6090 0.654 0.650 0.658 0.645 0.658 2,399,406 0.6491 -0.61%
2014-10-20 0 1.630 1.620 1.630 1.620 1.650 238,000 387,700 1.6290 0.658 0.654 0.658 0.654 0.666 589,937 0.6572 0.62%
2014-10-17 0 1.620 1.620 1.630 1.600 1.640 808,000 1,306,660 1.6172 0.654 0.654 0.658 0.645 0.662 2,002,810 0.6524 0.00%
2014-10-16 0 1.620 1.610 1.620 1.590 1.640 1,588,000 2,555,980 1.6096 0.654 0.650 0.654 0.641 0.662 3,936,216 0.6493 -1.82%
2014-10-15 0 1.650 1.650 1.660 1.640 1.670 1,228,000 2,026,820 1.6505 0.666 0.666 0.670 0.662 0.674 3,043,875 0.6659 0.00%
2014-10-14 0 1.650 1.630 1.650 1.630 1.650 428,000 704,040 1.6450 0.666 0.658 0.666 0.658 0.666 1,060,895 0.6636 0.00%
2014-10-13 0 1.650 1.640 1.650 1.640 1.670 1,340,000 2,210,380 1.6495 0.666 0.662 0.666 0.662 0.674 3,321,492 0.6655 -1.79%
2014-10-10 0 1.680 1.680 1.690 1.660 1.700 1,136,000 1,902,800 1.6750 0.678 0.678 0.682 0.670 0.686 2,815,832 0.6758 -1.18%
2014-10-09 0 1.700 1.690 1.700 1.680 1.720 1,040,000 1,769,140 1.7011 0.686 0.682 0.686 0.678 0.694 2,577,875 0.6863 0.00%
2014-10-08 0 1.700 1.680 1.700 1.680 1.700 1,050,000 1,776,640 1.6920 0.686 0.678 0.686 0.678 0.686 2,602,662 0.6826 -0.58%
2014-10-07 0 1.710 1.700 1.710 1.660 1.710 1,684,000 2,839,160 1.6860 0.690 0.686 0.690 0.670 0.690 4,174,174 0.6802 3.01%
2014-10-06 0 1.660 1.660 1.670 1.600 1.670 1,012,000 1,674,680 1.6548 0.670 0.670 0.674 0.645 0.674 2,508,470 0.6676 4.40%
2014-10-03 0 1.590 1.590 1.600 1.560 1.600 2,412,000 3,816,820 1.5824 0.641 0.641 0.645 0.629 0.645 5,978,686 0.6384 -1.24%
2014-09-30 0 1.610 1.600 1.610 1.560 1.630 3,802,000 6,046,740 1.5904 0.650 0.645 0.650 0.629 0.658 9,424,114 0.6416 -2.42%
2014-09-29 0 1.650 1.640 1.650 1.620 1.650 1,621,177 2,653,023 1.6365 0.666 0.662 0.666 0.654 0.666 4,018,453 0.6602 -2.37%
2014-09-26 0 1.690 1.680 1.690 1.650 1.690 978,000 1,632,060 1.6688 0.682 0.678 0.682 0.666 0.682 2,424,194 0.6732 0.60%
2014-09-25 0 1.680 1.670 1.680 1.670 1.710 2,052,000 3,483,460 1.6976 0.678 0.674 0.678 0.674 0.690 5,086,345 0.6849 -0.59%
2014-09-24 0 1.690 1.680 1.690 1.650 1.690 1,714,000 2,861,140 1.6693 0.682 0.678 0.682 0.666 0.682 4,248,536 0.6734 3.68%
2014-09-23 0 1.630 1.620 1.640 1.620 1.650 6,744,000 11,005,744 1.6319 0.658 0.654 0.662 0.654 0.666 16,716,525 0.6584 -2.98%
2014-09-22 0 1.680 1.680 1.690 1.680 1.770 5,396,000 9,214,740 1.7077 0.678 0.678 0.682 0.678 0.714 13,375,203 0.6889 -4.22%
2014-09-19 0 1.790 1.790 1.800 1.760 1.800 3,370,000 6,022,950 1.7872 0.708 0.708 0.712 0.696 0.712 8,524,753 0.7065 1.13%
2014-09-18 0 1.770 1.760 1.770 1.760 1.780 722,000 1,277,300 1.7691 0.700 0.696 0.700 0.696 0.704 1,826,371 0.6994 0.57%
2014-09-17 0 1.760 1.760 1.770 1.760 1.790 1,908,000 3,380,740 1.7719 0.696 0.696 0.700 0.696 0.708 4,826,477 0.7005 0.00%
2014-09-16 0 1.760 1.760 1.780 1.750 1.780 928,000 1,639,400 1.7666 0.696 0.696 0.704 0.692 0.704 2,347,469 0.6984 0.57%
2014-09-15 0 1.750 1.740 1.750 1.730 1.790 2,824,000 4,933,220 1.7469 0.692 0.688 0.692 0.684 0.708 7,143,591 0.6906 0.00%
2014-09-12 0 1.750 1.750 1.760 1.750 1.800 5,304,004 9,400,027 1.7723 0.692 0.692 0.696 0.692 0.712 13,417,009 0.7006 -2.78%
2014-09-11 0 1.800 1.790 1.800 1.790 1.840 4,406,000 7,954,560 1.8054 0.712 0.708 0.712 0.708 0.727 11,145,418 0.7137 -1.64%
2014-09-10 0 1.830 1.820 1.830 1.820 1.850 2,346,000 4,287,690 1.8277 0.723 0.719 0.723 0.719 0.731 5,934,442 0.7225 -1.08%
2014-09-08 0 1.850 1.840 1.860 1.820 1.860 1,966,000 3,618,200 1.8404 0.731 0.727 0.735 0.719 0.735 4,973,194 0.7275 -0.54%
2014-09-05 0 1.860 1.860 1.870 1.850 1.870 2,394,000 4,438,700 1.8541 0.735 0.735 0.739 0.731 0.739 6,055,863 0.7330 0.54%
2014-09-04 0 1.850 1.840 1.860 1.840 1.870 2,344,000 4,343,880 1.8532 0.731 0.727 0.735 0.727 0.739 5,929,383 0.7326 -1.60%
2014-09-03 0 1.880 1.860 1.880 1.840 1.890 1,264,000 2,357,260 1.8649 0.743 0.735 0.743 0.727 0.747 3,197,415 0.7372 0.53%
2014-09-02 0 1.870 1.860 1.880 1.850 1.880 763,296 1,424,791 1.8666 0.739 0.735 0.743 0.731 0.743 1,930,834 0.7379 0.00%
2014-09-01 0 1.870 1.860 1.870 1.850 1.880 954,000 1,778,620 1.8644 0.739 0.735 0.739 0.731 0.743 2,413,239 0.7370 0.00%
2014-08-29 0 1.870 1.860 1.870 1.840 1.870 1,174,000 2,183,560 1.8599 0.739 0.735 0.739 0.727 0.739 2,969,751 0.7353 1.63%
2014-08-28 0 1.840 1.840 1.850 1.830 1.890 3,277,000 6,076,780 1.8544 0.727 0.727 0.731 0.723 0.747 8,289,500 0.7331 -1.08%
2014-08-27 0 1.860 1.850 1.860 1.830 1.940 6,786,000 12,649,440 1.8640 0.735 0.731 0.735 0.723 0.767 17,165,867 0.7369 -2.62%
2014-08-26 0 1.910 1.910 1.920 1.900 1.930 904,000 1,728,060 1.9116 0.755 0.755 0.759 0.751 0.763 2,286,759 0.7557 -1.04%
2014-08-25 0 1.930 1.930 1.950 1.920 1.950 578,000 1,114,480 1.9282 0.763 0.763 0.771 0.759 0.771 1,462,109 0.7622 0.00%
2014-08-22 0 1.930 1.930 1.940 1.910 1.940 752,000 1,445,560 1.9223 0.763 0.763 0.767 0.755 0.767 1,902,259 0.7599 0.52%
2014-08-21 0 1.920 1.920 1.930 1.900 1.930 1,366,000 2,603,840 1.9062 0.759 0.759 0.763 0.751 0.763 3,455,434 0.7535 -1.03%
2014-08-20 0 1.940 1.940 1.950 1.920 1.950 750,000 1,448,640 1.9315 0.767 0.767 0.771 0.759 0.771 1,897,200 0.7636 -0.51%
2014-08-19 0 1.950 1.930 1.950 1.890 1.950 5,457,000 10,479,930 1.9205 0.771 0.763 0.771 0.747 0.771 13,804,028 0.7592 2.09%
2014-08-18 0 1.910 1.910 1.920 1.890 1.940 5,308,000 10,157,480 1.9136 0.755 0.755 0.759 0.747 0.767 13,427,118 0.7565 -2.05%
2014-08-15 0 1.950 1.950 1.960 1.950 1.980 814,000 1,596,280 1.9610 0.771 0.771 0.775 0.771 0.783 2,059,095 0.7752 -1.02%
2014-08-14 0 1.970 1.950 1.970 1.950 1.990 510,000 999,400 1.9596 0.779 0.771 0.779 0.771 0.787 1,290,096 0.7747 1.03%
2014-08-13 0 1.950 1.950 1.970 1.940 1.990 1,982,000 3,882,560 1.9589 0.771 0.771 0.779 0.767 0.787 5,013,668 0.7744 0.00%
2014-08-12 0 1.950 1.940 1.960 1.930 1.970 1,294,000 2,512,720 1.9418 0.771 0.767 0.775 0.763 0.779 3,273,303 0.7676 -0.51%
2014-08-11 0 1.960 1.940 1.960 1.940 1.990 2,308,000 4,505,380 1.9521 0.775 0.767 0.775 0.767 0.787 5,838,317 0.7717 -1.01%
2014-08-08 0 1.980 1.970 1.980 1.960 1.990 1,894,000 3,727,740 1.9682 0.783 0.779 0.783 0.775 0.787 4,791,063 0.7781 1.02%
2014-08-07 0 1.960 1.960 1.970 1.960 1.980 1,592,000 3,129,660 1.9659 0.775 0.775 0.779 0.775 0.783 4,027,123 0.7771 -1.01%
2014-08-06 0 1.980 1.970 1.980 1.970 1.990 1,060,000 2,094,720 1.9762 0.783 0.779 0.783 0.779 0.787 2,681,376 0.7812 -0.50%
2014-08-05 0 1.990 1.980 1.990 1.970 2.010 1,755,000 3,488,120 1.9875 0.787 0.783 0.787 0.779 0.795 4,439,448 0.7857 0.00%
2014-08-04 0 1.990 1.980 1.990 1.970 2.000 1,002,000 1,986,200 1.9822 0.787 0.783 0.787 0.779 0.791 2,534,659 0.7836 0.51%
2014-08-01 0 1.980 1.980 1.990 1.970 2.000 1,742,000 3,452,320 1.9818 0.783 0.783 0.787 0.779 0.791 4,406,564 0.7834 -1.00%
2014-07-31 0 2.000 2.000 2.010 1.990 2.010 1,232,000 2,458,560 1.9956 0.791 0.791 0.795 0.787 0.795 3,116,467 0.7889 0.50%
2014-07-30 0 1.990 1.990 2.000 1.990 2.030 1,906,000 3,813,840 2.0010 0.787 0.787 0.791 0.787 0.802 4,821,418 0.7910 -1.49%
2014-07-29 0 2.020 2.020 2.030 2.010 2.060 1,812,749 3,675,118 2.0274 0.799 0.799 0.802 0.795 0.814 4,585,530 0.8015 -2.42%
2014-07-28 0 2.070 2.060 2.070 2.040 2.110 2,976,000 6,172,840 2.0742 0.818 0.814 0.818 0.806 0.834 7,528,090 0.8200 1.47%
2014-07-25 0 2.040 2.030 2.040 2.020 2.050 2,460,000 5,002,400 2.0335 0.806 0.802 0.806 0.799 0.810 6,222,816 0.8039 0.99%
2014-07-24 0 2.020 2.000 2.020 1.980 2.020 2,454,000 4,928,260 2.0083 0.799 0.791 0.799 0.783 0.799 6,207,639 0.7939 2.02%
2014-07-23 0 1.980 1.980 1.990 1.960 2.000 1,528,000 3,026,130 1.9805 0.783 0.783 0.787 0.775 0.791 3,865,229 0.7829 0.51%
2014-07-22 0 1.970 1.970 1.980 1.960 2.000 1,192,000 2,359,160 1.9792 0.779 0.779 0.783 0.775 0.791 3,015,283 0.7824 0.51%
2014-07-21 0 1.960 1.960 1.970 1.960 2.000 1,036,397 2,048,466 1.9765 0.775 0.775 0.779 0.775 0.791 2,621,670 0.7814 -1.01%
2014-07-18 0 1.980 1.980 2.000 1.980 2.010 806,000 1,606,580 1.9933 0.783 0.783 0.791 0.783 0.795 2,038,858 0.7880 -1.98%
2014-07-17 0 2.020 2.000 2.020 1.980 2.040 1,702,000 3,415,480 2.0067 0.799 0.791 0.799 0.783 0.806 4,305,379 0.7933 -0.49%
2014-07-16 0 2.030 2.010 2.040 2.010 2.050 1,464,000 2,967,040 2.0267 0.802 0.795 0.806 0.795 0.810 3,703,335 0.8012 0.00%
2014-07-15 0 2.030 2.010 2.030 2.010 2.050 2,039,377 4,128,252 2.0243 0.802 0.795 0.802 0.795 0.810 5,158,808 0.8002 1.00%
2014-07-14 0 2.010 2.000 2.010 1.960 2.040 8,107,688 16,232,040 2.0021 0.795 0.791 0.795 0.775 0.806 20,509,209 0.7915 3.08%
2014-07-11 0 1.950 1.940 1.950 1.940 1.970 6,540,000 12,724,830 1.9457 0.771 0.767 0.771 0.767 0.779 16,543,585 0.7692 -0.51%
2014-07-10 0 1.960 1.940 1.960 1.940 1.960 572,000 1,114,480 1.9484 0.775 0.767 0.775 0.767 0.775 1,446,931 0.7702 2.08%
2014-07-09 0 1.920 1.920 1.940 1.920 1.960 2,594,000 5,010,300 1.9315 0.759 0.759 0.767 0.759 0.775 6,561,783 0.7636 -2.04%
2014-07-08 0 1.960 1.960 1.970 1.930 1.970 1,278,000 2,492,120 1.9500 0.775 0.775 0.779 0.763 0.779 3,232,829 0.7709 0.00%
2014-07-07 0 1.960 1.960 1.970 1.950 1.970 1,018,000 1,993,660 1.9584 0.775 0.775 0.779 0.771 0.779 2,575,133 0.7742 -0.51%
2014-07-04 0 1.970 1.960 1.970 1.930 1.980 1,761,916 3,445,857 1.9557 0.779 0.775 0.779 0.763 0.783 4,456,943 0.7731 2.07%
2014-07-03 0 1.930 1.910 1.930 1.890 1.930 1,262,000 2,410,480 1.9100 0.763 0.755 0.763 0.747 0.763 3,192,355 0.7551 1.05%
2014-07-02 0 1.910 1.910 1.920 1.900 1.920 1,446,000 2,764,420 1.9118 0.755 0.755 0.759 0.751 0.759 3,657,802 0.7558 0.53%
2014-06-30 0 1.900 1.890 1.910 1.890 1.920 1,414,000 2,689,260 1.9019 0.751 0.747 0.755 0.747 0.759 3,576,855 0.7519 0.00%
2014-06-27 0 1.900 1.890 1.910 1.890 1.920 884,000 1,678,430 1.8987 0.751 0.747 0.755 0.747 0.759 2,236,167 0.7506 -0.52%
2014-06-26 0 1.910 1.900 1.910 1.890 1.910 390,000 741,180 1.9005 0.755 0.751 0.755 0.747 0.755 986,544 0.7513 1.06%
2014-06-25 0 1.890 1.880 1.900 1.870 1.910 905,632 1,706,922 1.8848 0.747 0.743 0.751 0.739 0.755 2,290,887 0.7451 -0.53%
2014-06-24 0 1.900 1.890 1.910 1.870 1.910 821,500 1,556,345 1.8945 0.751 0.747 0.755 0.739 0.755 2,078,067 0.7489 1.06%
2014-06-23 0 1.880 1.880 1.890 1.870 1.950 2,698,428 5,109,848 1.8936 0.743 0.743 0.747 0.739 0.771 6,825,944 0.7486 -1.57%
2014-06-20 0 1.910 1.910 1.950 1.910 1.980 2,396,072 4,617,557 1.9271 0.755 0.755 0.771 0.755 0.783 6,061,104 0.7618 -1.55%
2014-06-19 0 1.940 1.930 1.940 1.930 1.980 772,000 1,506,700 1.9517 0.767 0.763 0.767 0.763 0.783 1,952,851 0.7715 0.52%
2014-06-18 0 1.930 1.930 1.940 1.930 2.000 1,890,000 3,686,620 1.9506 0.763 0.763 0.767 0.763 0.791 4,780,944 0.7711 -1.53%
2014-06-17 0 1.960 1.950 1.970 1.940 2.000 1,890,000 3,696,300 1.9557 0.775 0.771 0.779 0.767 0.791 4,780,944 0.7731 -1.01%
2014-06-16 0 1.980 1.980 1.990 1.970 2.020 1,386,000 2,758,340 1.9901 0.783 0.783 0.787 0.779 0.799 3,506,026 0.7867 -1.00%
2014-06-13 0 2.000 1.990 2.000 2.000 2.040 1,130,000 2,267,340 2.0065 0.791 0.787 0.791 0.791 0.806 2,858,448 0.7932 -0.99%
2014-06-12 0 2.020 2.010 2.020 2.000 2.040 3,401,823 6,869,771 2.0194 0.799 0.795 0.799 0.791 0.806 8,605,252 0.7983 0.50%
2014-06-11 0 2.010 2.010 2.020 1.910 2.030 7,954,814 15,879,655 1.9962 0.795 0.795 0.799 0.755 0.802 20,122,499 0.7891 4.69%
2014-06-10 0 1.920 1.910 1.930 1.900 1.940 858,000 1,638,000 1.9091 0.759 0.755 0.763 0.751 0.767 2,170,397 0.7547 0.00%
2014-06-09 0 1.920 1.910 1.920 1.900 1.930 708,000 1,355,020 1.9139 0.759 0.755 0.759 0.751 0.763 1,790,957 0.7566 -0.52%
2014-06-06 0 1.930 1.920 1.930 1.910 1.950 882,000 1,693,920 1.9205 0.763 0.759 0.763 0.755 0.771 2,231,107 0.7592 0.52%
2014-06-05 0 1.920 1.910 1.920 1.900 1.930 1,732,000 3,313,700 1.9132 0.759 0.755 0.759 0.751 0.763 4,381,267 0.7563 0.00%
2014-06-04 0 1.920 1.910 1.920 1.910 1.960 2,140,000 4,118,140 1.9244 0.759 0.755 0.759 0.755 0.775 5,413,344 0.7607 -2.54%
2014-06-03 0 1.970 1.960 1.970 1.920 1.970 1,001,181 1,954,095 1.9518 0.779 0.775 0.779 0.759 0.779 2,532,588 0.7716 1.55%
2014-05-30 0 1.940 1.930 1.950 1.890 1.940 1,260,000 2,414,740 1.9165 0.767 0.763 0.771 0.747 0.767 3,187,296 0.7576 0.00%
2014-05-29 0 1.940 1.930 1.940 1.930 1.990 2,136,000 4,178,180 1.9561 0.767 0.763 0.767 0.763 0.787 5,403,226 0.7733 -1.02%
2014-05-28 0 1.960 1.960 1.970 1.900 2.000 6,660,000 13,077,590 1.9636 0.775 0.775 0.779 0.751 0.791 16,847,137 0.7762 2.62%
2014-05-27 0 1.910 1.890 1.910 1.890 1.950 1,588,000 3,040,620 1.9147 0.755 0.747 0.755 0.747 0.771 4,017,005 0.7569 -1.55%
2014-05-26 0 1.940 1.910 1.940 1.890 1.980 2,074,000 4,014,780 1.9358 0.767 0.755 0.767 0.747 0.783 5,246,391 0.7652 2.11%
2014-05-23 0 1.900 1.890 1.910 1.860 1.930 3,102,000 5,909,570 1.9051 0.751 0.747 0.755 0.735 0.763 7,846,820 0.7531 1.06%
2014-05-22 0 1.880 1.880 1.900 1.830 1.930 5,536,000 10,419,820 1.8822 0.743 0.743 0.751 0.723 0.763 14,003,867 0.7441 2.73%
2014-05-21 0 1.830 1.810 1.830 1.780 1.840 2,456,000 4,461,780 1.8167 0.723 0.716 0.723 0.704 0.727 6,212,698 0.7182 1.67%
2014-05-20 0 1.800 1.790 1.800 1.790 1.820 2,366,000 4,275,450 1.8070 0.712 0.708 0.712 0.708 0.719 5,985,034 0.7144 -0.55%
2014-05-19 0 1.810 1.800 1.810 1.790 1.830 3,738,000 6,752,070 1.8063 0.716 0.712 0.716 0.708 0.723 9,455,645 0.7141 -1.63%
2014-05-16 0 1.840 1.840 1.850 1.780 1.850 2,958,000 5,392,400 1.8230 0.727 0.727 0.731 0.704 0.731 7,482,557 0.7207 0.55%
2014-05-15 0 1.830 1.830 1.840 1.790 1.850 3,088,000 5,615,960 1.8186 0.723 0.723 0.727 0.708 0.731 7,811,405 0.7189 -0.54%
2014-05-14 0 1.840 1.830 1.840 1.790 1.860 4,014,000 7,387,040 1.8403 0.727 0.723 0.727 0.708 0.735 10,153,815 0.7275 3.37%
2014-05-13 0 1.780 1.780 1.800 1.760 1.870 2,856,000 5,210,760 1.8245 0.704 0.704 0.712 0.696 0.739 7,224,538 0.7213 -3.68%
2014-05-12 0 1.910 1.910 1.920 1.860 1.930 1,538,000 2,909,800 1.8919 0.731 0.731 0.734 0.711 0.738 4,021,051 0.7236 1.60%
2014-05-09 0 1.880 1.880 1.890 1.860 1.910 1,892,000 3,573,000 1.8885 0.719 0.719 0.723 0.711 0.731 4,946,573 0.7223 0.53%
2014-05-08 0 1.870 1.870 1.880 1.860 1.900 1,718,000 3,222,460 1.8757 0.715 0.715 0.719 0.711 0.727 4,491,656 0.7174 -0.53%
2014-05-07 0 1.880 1.880 1.900 1.850 1.920 1,674,000 3,162,080 1.8889 0.719 0.719 0.727 0.708 0.734 4,376,619 0.7225 -2.08%
2014-05-05 0 1.920 1.910 1.930 1.900 1.930 756,000 1,444,260 1.9104 0.734 0.731 0.738 0.727 0.738 1,976,538 0.7307 -0.52%
2014-05-02 0 1.930 1.920 1.930 1.900 1.940 810,000 1,561,880 1.9282 0.738 0.734 0.738 0.727 0.742 2,117,719 0.7375 2.12%
2014-04-30 0 1.890 1.890 1.900 1.890 1.930 2,446,000 4,647,320 1.9000 0.723 0.723 0.727 0.723 0.738 6,394,988 0.7267 -1.56%
2014-04-29 0 1.920 1.910 1.920 1.890 1.980 3,964,000 7,578,480 1.9118 0.734 0.731 0.734 0.723 0.757 10,363,750 0.7312 -1.54%
2014-04-28 0 1.950 1.940 1.950 1.920 2.070 3,418,000 6,832,180 1.9989 0.746 0.742 0.746 0.734 0.792 8,936,251 0.7645 -5.34%
2014-04-25 0 2.060 2.050 2.060 2.050 2.130 2,122,000 4,413,460 2.0799 0.788 0.784 0.788 0.784 0.815 5,547,900 0.7955 -1.44%
2014-04-24 0 2.090 2.080 2.090 2.030 2.120 3,082,000 6,410,000 2.0798 0.799 0.796 0.799 0.776 0.811 8,057,789 0.7955 1.46%
2014-04-23 0 2.060 2.050 2.070 2.000 2.100 3,566,000 7,294,100 2.0455 0.788 0.784 0.792 0.765 0.803 9,323,192 0.7824 3.00%
2014-04-22 0 2.000 2.000 2.010 1.960 2.010 1,878,000 3,739,040 1.9910 0.765 0.765 0.769 0.750 0.769 4,909,970 0.7615 1.01%
2014-04-17 0 1.980 1.980 1.990 1.920 1.980 2,820,000 5,516,100 1.9561 0.757 0.757 0.761 0.734 0.757 7,372,799 0.7482 4.21%
2014-04-16 0 1.900 1.900 1.910 1.880 1.920 2,750,000 5,220,260 1.8983 0.727 0.727 0.731 0.719 0.734 7,189,786 0.7261 -0.52%
2014-04-15 0 1.910 1.900 1.910 1.870 1.930 2,770,000 5,261,264 1.8994 0.731 0.727 0.731 0.715 0.738 7,242,076 0.7265 1.60%
2014-04-14 0 1.880 1.880 1.890 1.850 2.000 6,142,000 11,794,800 1.9204 0.719 0.719 0.723 0.708 0.765 16,058,061 0.7345 -4.57%
2014-04-11 0 1.970 1.970 1.980 1.950 2.020 1,696,000 3,374,260 1.9895 0.753 0.753 0.757 0.746 0.773 4,434,137 0.7610 -2.48%
2014-04-10 0 2.020 2.020 2.030 1.940 2.020 2,696,000 5,341,720 1.9814 0.773 0.773 0.776 0.742 0.773 7,048,605 0.7578 3.59%
2014-04-09 0 1.950 1.940 1.960 1.940 1.980 2,014,000 3,942,740 1.9577 0.746 0.742 0.750 0.742 0.757 5,265,538 0.7488 1.04%
2014-04-08 0 1.930 1.930 1.950 1.880 1.970 3,605,000 6,973,720 1.9345 0.738 0.738 0.746 0.719 0.753 9,425,156 0.7399 -0.52%
2014-04-07 0 1.940 1.940 1.950 1.930 1.990 4,160,000 8,136,770 1.9560 0.742 0.742 0.746 0.738 0.761 10,876,186 0.7481 -4.43%
2014-04-04 0 2.030 2.030 2.040 2.030 2.110 2,750,000 5,660,360 2.0583 0.776 0.776 0.780 0.776 0.807 7,189,786 0.7873 -2.40%
2014-04-03 0 2.080 2.080 2.100 2.070 2.150 7,446,000 15,715,600 2.1106 0.796 0.796 0.803 0.792 0.822 19,467,327 0.8073 -0.48%
2014-04-02 0 2.090 2.080 2.100 1.950 2.100 9,362,000 19,064,820 2.0364 0.799 0.796 0.803 0.746 0.803 24,476,647 0.7789 3.47%
2014-04-01 0 2.020 2.020 2.030 1.910 2.030 6,892,000 13,687,920 1.9861 0.773 0.773 0.776 0.731 0.776 18,018,911 0.7596 5.76%
2014-03-31 0 1.910 1.900 1.910 1.880 1.990 4,378,000 8,435,540 1.9268 0.731 0.727 0.731 0.719 0.761 11,446,140 0.7370 -2.05%
2014-03-28 0 1.950 1.950 1.970 1.810 1.970 13,426,000 25,594,480 1.9063 0.746 0.746 0.753 0.692 0.753 35,101,843 0.7291 7.73%
2014-03-27 0 1.810 1.810 1.820 1.800 2.040 24,370,277 45,433,011 1.8643 0.692 0.692 0.696 0.688 0.780 63,715,302 0.7131 -10.40%
2014-03-26 0 2.020 2.010 2.030 1.960 2.250 29,022,000 59,539,020 2.0515 0.773 0.769 0.776 0.750 0.861 75,877,082 0.7847 -12.93%
2014-03-25 0 2.320 2.320 2.330 2.160 2.370 6,392,000 14,711,780 2.3016 0.887 0.887 0.891 0.826 0.906 16,711,678 0.8803 -1.28%
2014-03-24 0 2.350 2.350 2.360 2.330 2.500 6,262,000 15,008,060 2.3967 0.899 0.899 0.903 0.891 0.956 16,371,797 0.9167 -5.24%
2014-03-21 0 2.480 2.480 2.490 2.450 2.520 3,790,000 9,416,420 2.4845 0.949 0.949 0.952 0.937 0.964 9,908,833 0.9503 -0.40%
2014-03-20 0 2.490 2.490 2.500 2.470 2.540 7,076,000 17,713,160 2.5033 0.952 0.952 0.956 0.945 0.972 18,499,974 0.9575 -1.19%
2014-03-19 0 2.520 2.510 2.520 2.480 2.550 6,460,000 16,257,000 2.5166 0.964 0.960 0.964 0.949 0.975 16,889,461 0.9626 0.80%
2014-03-18 0 2.500 2.500 2.510 2.430 2.540 8,394,000 20,930,190 2.4935 0.956 0.956 0.960 0.929 0.972 21,945,842 0.9537 3.31%
2014-03-17 0 2.420 2.420 2.440 2.370 2.500 4,432,000 10,752,400 2.4261 0.926 0.926 0.933 0.906 0.956 11,587,321 0.9279 -0.82%
2014-03-14 0 2.440 2.430 2.450 2.320 2.520 10,358,000 25,064,110 2.4198 0.933 0.929 0.937 0.887 0.964 27,080,657 0.9255 -3.17%
2014-03-13 0 2.520 2.510 2.520 2.500 2.730 9,604,000 25,109,160 2.6144 0.964 0.960 0.964 0.956 1.044 25,109,348 1.0000 -5.26%
2014-03-12 0 2.660 2.640 2.670 2.620 2.720 9,360,000 24,925,260 2.6630 1.017 1.010 1.021 1.002 1.040 24,471,418 1.0185 -2.56%
2014-03-11 0 2.730 2.710 2.730 2.670 2.790 12,168,000 33,226,220 2.7306 1.044 1.037 1.044 1.021 1.067 31,812,843 1.0444 2.63%
2014-03-10 0 2.660 2.650 2.660 2.520 2.710 19,310,000 51,291,980 2.6562 1.017 1.014 1.017 0.964 1.037 50,485,372 1.0160 3.91%
2014-03-07 0 2.560 2.550 2.560 2.410 2.580 12,590,000 31,747,380 2.5216 0.979 0.975 0.979 0.922 0.987 32,916,148 0.9645 4.92%
2014-03-06 0 2.440 2.430 2.440 2.350 2.480 6,868,000 16,647,020 2.4239 0.933 0.929 0.933 0.899 0.949 17,956,164 0.9271 1.24%
2014-03-05 0 2.410 2.400 2.410 2.280 2.420 7,646,000 18,073,700 2.3638 0.922 0.918 0.922 0.872 0.926 19,990,220 0.9041 2.99%
2014-03-04 0 2.340 2.340 2.350 2.230 2.400 8,024,067 18,611,028 2.3194 0.895 0.895 0.899 0.853 0.918 20,978,664 0.8871 2.63%
2014-03-03 0 2.280 2.290 2.300 2.250 2.350 4,290,000 9,865,300 2.2996 0.872 0.876 0.880 0.861 0.899 11,216,066 0.8796 -2.15%
2014-02-28 0 2.330 2.320 2.330 2.290 2.400 6,088,000 14,112,280 2.3180 0.891 0.887 0.891 0.876 0.918 15,916,879 0.8866 -2.92%
2014-02-27 0 2.400 2.400 2.410 2.360 2.450 3,508,000 8,405,030 2.3960 0.918 0.918 0.922 0.903 0.937 9,171,553 0.9164 -0.41%
2014-02-26 0 2.410 2.400 2.410 2.320 2.470 7,352,500 17,738,305 2.4126 0.922 0.918 0.922 0.887 0.945 19,222,874 0.9228 3.43%
2014-02-25 0 2.330 2.320 2.340 2.300 2.530 10,044,000 23,846,530 2.3742 0.891 0.887 0.895 0.880 0.968 26,259,714 0.9081 -6.80%
2014-02-24 0 2.500 2.490 2.500 2.410 2.530 6,902,000 17,159,660 2.4862 0.956 0.952 0.956 0.922 0.968 18,045,056 0.9509 0.40%
2014-02-21 0 2.490 2.490 2.500 2.470 2.600 3,646,000 9,201,960 2.5239 0.952 0.952 0.956 0.945 0.994 9,532,349 0.9653 -2.73%
2014-02-20 0 2.560 2.560 2.580 2.470 2.600 5,734,000 14,515,500 2.5315 0.979 0.979 0.987 0.945 0.994 14,991,358 0.9683 0.00%
2014-02-19 0 2.560 2.560 2.570 2.500 2.650 8,864,000 22,955,630 2.5898 0.979 0.979 0.983 0.956 1.014 23,174,642 0.9905 0.79%
2014-02-18 0 2.540 2.540 2.550 2.500 2.630 13,822,000 35,412,760 2.5621 0.972 0.972 0.975 0.956 1.006 36,137,173 0.9800 -0.78%
2014-02-17 0 2.560 2.550 2.560 2.290 2.580 26,954,000 66,108,320 2.4526 0.979 0.975 0.979 0.876 0.987 70,470,363 0.9381 12.28%
2014-02-14 0 2.280 2.280 2.290 2.260 2.340 4,906,000 11,308,820 2.3051 0.872 0.872 0.876 0.864 0.895 12,826,579 0.8817 0.88%
2014-02-13 0 2.260 2.250 2.260 2.240 2.340 4,948,000 11,308,080 2.2854 0.864 0.861 0.864 0.857 0.895 12,936,386 0.8741 0.44%
2014-02-12 0 2.250 2.240 2.250 2.220 2.330 7,282,000 16,416,650 2.2544 0.861 0.857 0.861 0.849 0.891 19,038,554 0.8623 -2.17%
2014-02-11 0 2.300 2.300 2.320 2.290 2.360 4,200,000 9,752,400 2.3220 0.880 0.880 0.887 0.876 0.903 10,980,764 0.8881 -0.86%
2014-02-10 0 2.320 2.310 2.320 2.320 2.460 10,996,000 26,291,620 2.3910 0.887 0.884 0.887 0.887 0.941 28,748,687 0.9145 -1.28%
2014-02-07 0 2.350 2.340 2.350 2.210 2.380 15,584,501 36,024,942 2.3116 0.899 0.895 0.899 0.845 0.910 40,745,175 0.8842 6.82%
2014-02-06 0 2.200 2.200 2.210 2.160 2.380 12,150,000 26,997,040 2.2220 0.841 0.841 0.845 0.826 0.910 31,765,783 0.8499 -4.76%
2014-02-05 0 2.310 2.310 2.320 2.270 2.500 11,671,277 27,644,134 2.3686 0.884 0.884 0.887 0.868 0.956 30,514,177 0.9059 -5.71%
2014-02-04 0 2.450 2.440 2.450 2.180 2.460 25,378,643 60,787,820 2.3952 0.937 0.933 0.937 0.834 0.941 66,351,643 0.9161 8.41%
2014-01-30 0 2.260 2.260 2.270 2.200 2.290 6,346,000 14,239,780 2.2439 0.864 0.864 0.868 0.841 0.876 16,591,412 0.8583 -0.44%
2014-01-29 0 2.270 2.260 2.270 2.170 2.360 21,490,000 48,822,420 2.2719 0.868 0.864 0.868 0.830 0.903 56,184,911 0.8690 1.34%
2014-01-28 0 2.240 2.220 2.240 2.040 2.320 30,059,801 66,336,156 2.2068 0.857 0.849 0.857 0.780 0.887 78,590,379 0.8441 7.18%
2014-01-27 0 2.090 2.090 2.100 1.960 2.200 47,351,658 99,523,392 2.1018 0.799 0.799 0.803 0.750 0.841 123,799,381 0.8039 12.37%
2014-01-24 0 1.860 1.850 1.870 1.840 1.900 4,932,000 9,282,820 1.8822 0.711 0.708 0.715 0.704 0.727 12,894,555 0.7199 1.09%
2014-01-23 0 1.840 1.840 1.850 1.820 1.870 1,200,000 2,211,780 1.8432 0.704 0.704 0.708 0.696 0.715 3,137,361 0.7050 1.10%
2014-01-22 0 1.820 1.820 1.840 1.820 1.900 1,750,000 3,241,280 1.8522 0.696 0.696 0.704 0.696 0.727 4,575,318 0.7084 -4.21%
2014-01-21 0 1.900 1.880 1.900 1.840 1.970 4,994,000 9,479,260 1.8981 0.727 0.719 0.727 0.704 0.753 13,056,652 0.7260 1.06%
2014-01-20 0 1.880 1.860 1.880 1.780 1.880 7,048,000 12,904,880 1.8310 0.719 0.711 0.719 0.681 0.719 18,426,768 0.7003 5.03%
2014-01-17 0 1.790 1.790 1.800 1.720 1.800 2,136,000 3,758,480 1.7596 0.685 0.685 0.688 0.658 0.688 5,584,503 0.6730 2.87%
2014-01-16 0 1.740 1.730 1.740 1.730 1.760 1,208,000 2,105,460 1.7429 0.666 0.662 0.666 0.662 0.673 3,158,277 0.6666 1.16%
2014-01-15 0 1.720 1.720 1.740 1.720 1.750 488,000 847,400 1.7365 0.658 0.658 0.666 0.658 0.669 1,275,860 0.6642 0.00%
2014-01-14 0 1.720 1.710 1.720 1.710 1.740 324,000 558,620 1.7241 0.658 0.654 0.658 0.654 0.666 847,088 0.6595 -0.58%
2014-01-13 0 1.730 1.730 1.740 1.710 1.750 476,000 824,900 1.7330 0.662 0.662 0.666 0.654 0.669 1,244,487 0.6628 -1.14%
2014-01-10 0 1.750 1.730 1.750 1.730 1.760 428,000 745,400 1.7416 0.669 0.662 0.669 0.662 0.673 1,118,992 0.6661 1.16%
2014-01-09 0 1.730 1.730 1.750 1.710 1.760 954,000 1,650,160 1.7297 0.662 0.662 0.669 0.654 0.673 2,494,202 0.6616 -2.26%
2014-01-08 0 1.770 1.770 1.780 1.730 1.770 824,000 1,442,780 1.7509 0.677 0.677 0.681 0.662 0.677 2,154,321 0.6697 2.91%
2014-01-07 0 1.720 1.720 1.730 1.710 1.740 708,000 1,221,340 1.7251 0.658 0.658 0.662 0.654 0.666 1,851,043 0.6598 -1.71%
2014-01-06 0 1.750 1.730 1.750 1.730 1.780 1,738,000 3,044,620 1.7518 0.669 0.662 0.669 0.662 0.681 4,543,945 0.6700 -0.57%
2014-01-03 0 1.760 1.760 1.770 1.750 1.790 2,624,000 4,624,900 1.7625 0.673 0.673 0.677 0.669 0.685 6,860,363 0.6741 -1.12%
2014-01-02 0 1.780 1.750 1.780 1.690 1.800 3,198,000 5,579,740 1.7448 0.681 0.669 0.681 0.646 0.688 8,361,068 0.6673 5.33%
2013-12-31 0 1.690 1.680 1.690 1.670 1.730 2,106,000 3,554,380 1.6877 0.646 0.643 0.646 0.639 0.662 5,506,069 0.6455 1.20%
2013-12-30 0 1.670 1.670 1.700 1.660 1.700 705,329 1,186,166 1.6817 0.639 0.639 0.650 0.635 0.650 1,844,060 0.6432 0.00%
2013-12-27 0 1.670 1.650 1.670 1.650 1.690 822,000 1,376,480 1.6745 0.639 0.631 0.639 0.631 0.646 2,149,092 0.6405 -1.18%
2013-12-24 0 1.690 1.680 1.690 1.660 1.710 1,448,000 2,454,620 1.6952 0.646 0.643 0.646 0.635 0.654 3,785,749 0.6484 0.60%
2013-12-23 0 1.680 1.670 1.680 1.610 1.710 2,736,000 4,559,020 1.6663 0.643 0.639 0.643 0.616 0.654 7,153,184 0.6373 5.00%
2013-12-20 0 1.600 1.590 1.600 1.590 1.610 10,585,445 16,288,670 1.5388 0.612 0.608 0.612 0.608 0.616 27,675,304 0.5886 -0.62%
2013-12-19 0 1.610 1.610 1.620 1.610 1.630 896,000 1,450,440 1.6188 0.616 0.616 0.620 0.616 0.623 2,342,563 0.6192 -1.23%
2013-12-18 0 1.630 1.610 1.630 1.590 1.630 1,464,000 2,365,240 1.6156 0.623 0.616 0.623 0.608 0.623 3,827,581 0.6179 2.52%
2013-12-17 0 1.590 1.590 1.600 1.590 1.670 3,509,000 5,677,280 1.6179 0.608 0.608 0.612 0.608 0.639 9,174,167 0.6188 -4.22%
2013-12-16 0 1.660 1.650 1.660 1.640 1.680 1,110,000 1,836,680 1.6547 0.635 0.631 0.635 0.627 0.643 2,902,059 0.6329 -1.19%
2013-12-13 0 1.680 1.670 1.680 1.660 1.690 408,000 683,760 1.6759 0.643 0.639 0.643 0.635 0.646 1,066,703 0.6410 0.00%
2013-12-12 0 1.680 1.670 1.680 1.670 1.700 1,122,000 1,887,680 1.6824 0.643 0.639 0.643 0.639 0.650 2,933,433 0.6435 -1.18%
2013-12-11 0 1.700 1.680 1.700 1.680 1.710 1,224,000 2,072,320 1.6931 0.650 0.643 0.650 0.643 0.654 3,200,108 0.6476 0.00%
2013-12-10 0 1.700 1.690 1.700 1.680 1.730 1,836,000 3,118,400 1.6985 0.650 0.646 0.650 0.643 0.662 4,800,163 0.6496 -1.16%
2013-12-09 0 1.720 1.720 1.730 1.720 1.750 1,474,000 2,555,120 1.7335 0.658 0.658 0.662 0.658 0.669 3,853,725 0.6630 -0.58%
2013-12-06 0 1.730 1.720 1.730 1.720 1.740 1,472,000 2,547,620 1.7307 0.662 0.658 0.662 0.658 0.666 3,848,496 0.6620 0.58%
2013-12-05 0 1.720 1.720 1.730 1.710 1.730 712,000 1,225,020 1.7205 0.658 0.658 0.662 0.654 0.662 1,861,501 0.6581 -0.58%
2013-12-04 0 1.730 1.720 1.740 1.710 1.730 1,298,000 2,228,040 1.7165 0.662 0.658 0.666 0.654 0.662 3,393,579 0.6565 0.00%
2013-12-03 0 1.730 1.720 1.730 1.720 1.740 612,000 1,058,740 1.7300 0.662 0.658 0.662 0.658 0.666 1,600,054 0.6617 0.00%
2013-12-02 0 1.730 1.730 1.740 1.730 1.750 852,000 1,482,160 1.7396 0.662 0.662 0.666 0.662 0.669 2,227,526 0.6654 -1.14%
2013-11-29 0 1.750 1.740 1.750 1.740 1.750 648,000 1,131,900 1.7468 0.669 0.666 0.669 0.666 0.669 1,694,175 0.6681 0.57%
2013-11-28 0 1.740 1.740 1.750 1.740 1.760 1,683,329 2,947,265 1.7509 0.666 0.666 0.669 0.666 0.673 4,401,009 0.6697 0.00%
2013-11-27 0 1.740 1.730 1.740 1.730 1.750 454,000 790,460 1.7411 0.666 0.662 0.666 0.662 0.669 1,186,968 0.6659 -0.57%
2013-11-26 0 1.750 1.740 1.750 1.740 1.760 1,072,000 1,878,120 1.7520 0.669 0.666 0.669 0.666 0.673 2,802,709 0.6701 0.57%
2013-11-25 0 1.740 1.740 1.750 1.740 1.770 840,000 1,470,960 1.7511 0.666 0.666 0.669 0.666 0.677 2,196,153 0.6698 -1.14%
2013-11-22 0 1.760 1.750 1.760 1.740 1.770 1,126,000 1,975,880 1.7548 0.673 0.669 0.673 0.666 0.677 2,943,891 0.6712 1.15%
2013-11-21 0 1.740 1.740 1.760 1.730 1.760 706,000 1,230,480 1.7429 0.666 0.666 0.673 0.662 0.673 1,845,814 0.6666 -1.69%
2013-11-20 0 1.770 1.740 1.770 1.730 1.790 1,328,000 2,328,960 1.7537 0.677 0.666 0.677 0.662 0.685 3,472,013 0.6708 0.57%
2013-11-19 0 1.760 1.750 1.760 1.750 1.840 1,798,000 3,177,480 1.7672 0.673 0.669 0.673 0.669 0.704 4,700,813 0.6759 -1.68%
2013-11-18 0 1.790 1.770 1.790 1.750 1.800 3,344,000 5,937,060 1.7754 0.685 0.677 0.685 0.669 0.688 8,742,780 0.6791 -0.56%
2013-11-15 0 1.800 1.780 1.800 1.790 1.820 3,412,000 6,141,820 1.8001 0.688 0.681 0.688 0.685 0.696 8,920,564 0.6885 0.00%
2013-11-14 0 1.800 1.790 1.800 1.750 1.920 10,140,000 18,437,540 1.8183 0.688 0.685 0.688 0.669 0.734 26,510,703 0.6955 -4.76%
2013-11-13 0 1.890 1.890 1.900 1.880 1.900 490,000 923,760 1.8852 0.723 0.723 0.727 0.719 0.727 1,281,089 0.7211 -1.56%
2013-11-12 0 1.920 1.910 1.920 1.880 1.930 1,392,000 2,650,340 1.9040 0.734 0.731 0.734 0.719 0.738 3,639,339 0.7282 2.13%
2013-11-11 0 1.880 1.880 1.900 1.850 1.900 866,000 1,624,140 1.8755 0.719 0.719 0.727 0.708 0.727 2,264,129 0.7173 -0.53%
2013-11-08 0 1.890 1.870 1.890 1.820 1.910 2,806,000 5,242,440 1.8683 0.723 0.715 0.723 0.696 0.731 7,336,196 0.7146 -1.56%
2013-11-07 0 1.920 1.900 1.920 1.890 1.920 590,000 1,125,960 1.9084 0.734 0.727 0.734 0.723 0.734 1,542,536 0.7299 0.52%
2013-11-06 0 1.910 1.910 1.920 1.880 1.930 976,000 1,862,360 1.9082 0.731 0.731 0.734 0.719 0.738 2,551,720 0.7298 -0.52%
2013-11-05 0 1.920 1.910 1.920 1.900 1.930 1,160,000 2,224,560 1.9177 0.734 0.731 0.734 0.727 0.738 3,032,783 0.7335 -0.52%
2013-11-04 0 1.930 1.920 1.930 1.890 1.930 1,696,000 3,264,340 1.9247 0.738 0.734 0.738 0.723 0.738 4,434,137 0.7362 0.00%
2013-11-01 0 1.930 1.920 1.930 1.910 1.950 1,896,000 3,668,250 1.9347 0.738 0.734 0.738 0.731 0.746 4,957,031 0.7400 0.52%
2013-10-31 0 1.920 1.900 1.920 1.880 1.940 2,368,000 4,516,450 1.9073 0.734 0.727 0.734 0.719 0.742 6,191,060 0.7295 0.00%
2013-10-30 0 1.920 1.920 1.930 1.910 1.940 1,210,000 2,331,480 1.9268 0.734 0.734 0.738 0.731 0.742 3,163,506 0.7370 -0.52%
2013-10-29 0 1.930 1.900 1.930 1.880 1.940 3,020,000 5,750,180 1.9040 0.738 0.727 0.738 0.719 0.742 7,895,692 0.7283 0.00%
2013-10-28 0 1.930 1.920 1.930 1.900 1.950 1,096,000 2,120,820 1.9351 0.738 0.734 0.738 0.727 0.746 2,865,457 0.7401 0.00%
2013-10-25 0 1.930 1.900 1.940 1.880 1.940 1,496,000 2,881,860 1.9264 0.738 0.727 0.742 0.719 0.742 3,911,244 0.7368 1.58%
2013-10-24 0 1.900 1.880 1.900 1.830 1.930 3,798,000 7,121,540 1.8751 0.727 0.719 0.727 0.700 0.738 9,929,748 0.7172 -2.06%
2013-10-23 0 1.940 1.920 1.940 1.920 1.970 3,606,000 6,966,540 1.9319 0.742 0.734 0.742 0.734 0.753 9,427,771 0.7389 -1.52%
2013-10-22 0 1.970 1.960 1.970 1.930 1.990 3,100,000 6,083,740 1.9625 0.753 0.750 0.753 0.738 0.761 8,104,850 0.7506 -1.01%
2013-10-21 0 1.990 1.980 1.990 1.950 2.020 2,788,000 5,535,600 1.9855 0.761 0.757 0.761 0.746 0.773 7,289,136 0.7594 0.00%
2013-10-18 0 1.990 1.980 1.990 1.910 1.990 4,538,000 8,861,560 1.9527 0.761 0.757 0.761 0.731 0.761 11,864,454 0.7469 1.02%
2013-10-17 0 1.970 1.960 1.970 1.940 2.070 10,158,000 20,305,920 1.9990 0.753 0.750 0.753 0.742 0.792 26,557,763 0.7646 2.07%
2013-10-16 0 1.930 1.930 1.940 1.890 1.970 2,664,000 5,171,500 1.9413 0.738 0.738 0.742 0.723 0.753 6,964,942 0.7425 -0.52%
2013-10-15 0 1.940 1.930 1.940 1.850 1.980 5,900,000 11,463,720 1.9430 0.742 0.738 0.742 0.708 0.757 15,425,359 0.7432 4.86%
2013-10-11 0 1.850 1.840 1.850 1.780 1.870 9,262,000 17,053,560 1.8412 0.708 0.704 0.708 0.681 0.715 24,215,200 0.7043 4.52%
2013-10-10 0 1.770 1.760 1.770 1.720 1.780 3,382,000 5,940,420 1.7565 0.677 0.673 0.677 0.658 0.681 8,842,130 0.6718 2.31%
2013-10-09 0 1.730 1.720 1.730 1.730 1.760 2,616,305 4,569,458 1.7465 0.662 0.658 0.662 0.662 0.673 6,840,245 0.6680 0.00%
2013-10-08 0 1.730 1.720 1.730 1.680 1.740 1,606,000 2,750,680 1.7128 0.662 0.658 0.662 0.643 0.666 4,198,835 0.6551 1.17%
2013-10-07 0 1.710 1.710 1.720 1.700 1.720 760,000 1,300,100 1.7107 0.654 0.654 0.658 0.650 0.658 1,986,995 0.6543 -1.16%
2013-10-04 0 1.730 1.730 1.740 1.670 1.760 5,688,507 9,701,721 1.7055 0.662 0.662 0.666 0.639 0.673 14,872,418 0.6523 2.98%
2013-10-03 0 1.680 1.680 1.690 1.670 1.690 908,000 1,524,880 1.6794 0.643 0.643 0.646 0.639 0.646 2,373,937 0.6423 0.00%
2013-10-02 0 1.680 1.670 1.680 1.650 1.700 1,342,000 2,251,800 1.6779 0.643 0.639 0.643 0.631 0.650 3,508,616 0.6418 2.44%
2013-09-30 0 1.640 1.640 1.650 1.630 1.650 1,154,000 1,894,660 1.6418 0.627 0.627 0.631 0.623 0.631 3,017,096 0.6280 0.61%
2013-09-27 0 1.630 1.630 1.640 1.620 1.640 1,090,000 1,776,420 1.6297 0.623 0.623 0.627 0.620 0.627 2,849,770 0.6234 0.62%
2013-09-26 0 1.620 1.620 1.630 1.590 1.630 1,146,000 1,848,080 1.6126 0.620 0.620 0.623 0.608 0.623 2,996,180 0.6168 0.62%
2013-09-25 0 1.610 1.590 1.610 1.600 1.610 322,000 518,320 1.6097 0.616 0.608 0.616 0.612 0.616 841,859 0.6157 0.62%
2013-09-24 0 1.600 1.600 1.610 1.590 1.600 602,000 960,320 1.5952 0.612 0.612 0.616 0.608 0.612 1,573,910 0.6101 0.63%
2013-09-23 0 1.590 1.580 1.590 1.580 1.600 516,000 820,220 1.5896 0.608 0.604 0.608 0.604 0.612 1,349,065 0.6080 0.63%
2013-09-19 0 1.620 1.600 1.620 1.600 1.640 1,020,000 1,646,480 1.6142 0.604 0.597 0.604 0.597 0.612 2,734,270 0.6022 -0.61%
2013-09-18 0 1.630 1.610 1.630 1.600 1.630 1,044,000 1,685,980 1.6149 0.608 0.601 0.608 0.597 0.608 2,798,606 0.6024 1.87%
2013-09-17 0 1.600 1.600 1.610 1.600 1.610 174,000 279,200 1.6046 0.597 0.597 0.601 0.597 0.601 466,434 0.5986 0.00%
2013-09-16 0 1.600 1.600 1.610 1.590 1.620 516,000 826,260 1.6013 0.597 0.597 0.601 0.593 0.604 1,383,219 0.5973 -0.62%
2013-09-13 0 1.610 1.600 1.610 1.590 1.610 302,000 483,760 1.6019 0.601 0.597 0.601 0.593 0.601 809,558 0.5976 -0.62%
2013-09-12 0 1.620 1.600 1.620 1.600 1.620 456,000 735,280 1.6125 0.604 0.597 0.604 0.597 0.604 1,222,379 0.6015 1.25%
2013-09-11 0 1.600 1.600 1.610 1.600 1.610 298,000 477,760 1.6032 0.597 0.597 0.601 0.597 0.601 798,836 0.5981 0.63%
2013-09-10 0 1.590 1.590 1.610 1.580 1.600 314,000 499,920 1.5921 0.593 0.593 0.601 0.589 0.597 841,726 0.5939 0.63%
2013-09-09 0 1.580 1.580 1.600 1.560 1.600 1,005,000 1,587,670 1.5798 0.589 0.589 0.597 0.582 0.597 2,694,060 0.5893 0.64%
2013-09-06 0 1.570 1.570 1.580 1.560 1.600 1,508,000 2,370,860 1.5722 0.586 0.586 0.589 0.582 0.597 4,042,430 0.5865 -1.26%
2013-09-05 0 1.590 1.590 1.600 1.590 1.610 290,000 463,700 1.5990 0.593 0.593 0.597 0.593 0.601 777,390 0.5965 0.00%
2013-09-04 0 1.590 1.590 1.610 1.590 1.600 234,000 373,640 1.5968 0.593 0.593 0.601 0.593 0.597 627,274 0.5957 -0.62%
2013-09-03 0 1.600 1.600 1.610 1.590 1.610 342,000 546,080 1.5967 0.597 0.597 0.601 0.593 0.601 916,785 0.5956 1.27%
2013-09-02 0 1.580 1.580 1.590 1.580 1.610 344,000 550,180 1.5994 0.589 0.589 0.593 0.589 0.601 922,146 0.5966 -1.86%
2013-08-30 0 1.610 1.610 1.620 1.610 1.620 308,000 498,760 1.6194 0.601 0.601 0.604 0.601 0.604 825,642 0.6041 0.62%
2013-08-29 0 1.600 1.600 1.610 1.600 1.640 804,000 1,301,560 1.6189 0.597 0.597 0.601 0.597 0.612 2,155,248 0.6039 -1.84%
2013-08-28 0 1.630 1.630 1.640 1.540 1.630 2,774,000 4,404,560 1.5878 0.608 0.608 0.612 0.574 0.608 7,436,142 0.5923 5.16%
2013-08-27 0 1.550 1.550 1.560 1.540 1.560 244,000 379,700 1.5561 0.578 0.578 0.582 0.574 0.582 654,080 0.5805 0.00%
2013-08-26 0 1.550 1.550 1.560 1.550 1.560 70,000 108,840 1.5549 0.578 0.578 0.582 0.578 0.582 187,646 0.5800 0.00%
2013-08-23 0 1.550 1.550 1.560 1.540 1.560 138,000 213,780 1.5491 0.578 0.578 0.582 0.574 0.582 369,931 0.5779 0.65%
2013-08-22 0 1.540 1.540 1.550 1.520 1.550 198,000 303,340 1.5320 0.574 0.574 0.578 0.567 0.578 530,770 0.5715 0.00%
2013-08-21 0 1.540 1.540 1.550 1.530 1.550 394,000 605,440 1.5366 0.574 0.574 0.578 0.571 0.578 1,056,179 0.5732 0.65%
2013-08-20 0 1.530 1.520 1.530 1.520 1.550 810,000 1,242,240 1.5336 0.571 0.567 0.571 0.567 0.578 2,171,332 0.5721 -0.65%
2013-08-19 0 1.540 1.540 1.550 1.530 1.570 818,000 1,266,400 1.5482 0.574 0.574 0.578 0.571 0.586 2,192,777 0.5775 -1.91%
2013-08-16 0 1.570 1.570 1.580 1.550 1.590 474,000 742,100 1.5656 0.586 0.586 0.589 0.578 0.593 1,270,631 0.5840 -0.63%
2013-08-15 0 1.580 1.570 1.580 1.580 1.590 214,000 338,800 1.5832 0.589 0.586 0.589 0.589 0.593 573,661 0.5906 0.00%
2013-08-13 0 1.580 1.580 1.590 1.570 1.580 188,000 296,220 1.5756 0.589 0.589 0.593 0.586 0.589 503,963 0.5878 0.64%
2013-08-12 0 1.570 1.570 1.580 1.560 1.580 192,000 301,480 1.5702 0.586 0.586 0.589 0.582 0.589 514,686 0.5858 1.29%
2013-08-09 0 1.550 1.550 1.560 1.540 1.560 248,000 385,240 1.5534 0.578 0.578 0.582 0.574 0.582 664,803 0.5795 0.65%
2013-08-08 0 1.540 1.540 1.550 1.530 1.570 980,000 1,517,040 1.5480 0.574 0.574 0.578 0.571 0.586 2,627,044 0.5775 -1.28%
2013-08-07 0 1.560 1.550 1.570 1.550 1.600 768,000 1,205,900 1.5702 0.582 0.578 0.586 0.578 0.597 2,058,744 0.5857 -1.27%
2013-08-06 0 1.580 1.580 1.590 1.570 1.590 286,000 449,760 1.5726 0.589 0.589 0.593 0.586 0.593 766,668 0.5866 0.00%
2013-08-05 0 1.580 1.580 1.590 1.580 1.610 584,000 929,520 1.5916 0.589 0.589 0.593 0.589 0.601 1,565,504 0.5938 0.00%
2013-08-02 0 1.580 1.570 1.580 1.520 1.590 1,560,000 2,429,560 1.5574 0.589 0.586 0.589 0.567 0.593 4,181,825 0.5810 3.95%
2013-08-01 0 1.520 1.520 1.530 1.500 1.520 472,000 715,120 1.5151 0.567 0.567 0.571 0.560 0.567 1,265,270 0.5652 1.33%
2013-07-31 0 1.500 1.500 1.510 1.500 1.510 412,000 618,900 1.5022 0.560 0.560 0.563 0.560 0.563 1,104,431 0.5604 1.35%
2013-07-30 0 1.480 1.480 1.490 1.480 1.500 234,000 348,500 1.4893 0.552 0.552 0.556 0.552 0.560 627,274 0.5556 0.00%
2013-07-29 0 1.480 1.480 1.490 1.480 1.520 2,356,000 3,535,080 1.5005 0.552 0.552 0.556 0.552 0.567 6,315,627 0.5597 -0.67%
2013-07-26 0 1.490 1.480 1.490 1.480 1.490 122,000 181,700 1.4893 0.556 0.552 0.556 0.552 0.556 327,040 0.5556 0.68%
2013-07-25 0 1.480 1.470 1.480 1.470 1.490 192,000 283,500 1.4766 0.552 0.548 0.552 0.548 0.556 514,686 0.5508 -0.67%
2013-07-24 0 1.490 1.480 1.490 1.460 1.490 864,000 1,276,100 1.4770 0.556 0.552 0.556 0.545 0.556 2,316,087 0.5510 0.68%
2013-07-23 0 1.480 1.470 1.480 1.460 1.480 450,000 660,840 1.4685 0.552 0.548 0.552 0.545 0.552 1,206,296 0.5478 0.68%
2013-07-22 0 1.470 1.460 1.470 1.460 1.480 188,000 276,720 1.4719 0.548 0.545 0.548 0.545 0.552 503,963 0.5491 1.38%
2013-07-19 0 1.450 1.450 1.470 1.450 1.460 156,000 226,660 1.4529 0.541 0.541 0.548 0.541 0.545 418,182 0.5420 -1.36%
2013-07-18 0 1.470 1.460 1.470 1.450 1.480 188,000 275,280 1.4643 0.548 0.545 0.548 0.541 0.552 503,963 0.5462 -0.68%
2013-07-17 0 1.480 1.450 1.480 1.440 1.490 854,000 1,243,880 1.4565 0.552 0.541 0.552 0.537 0.556 2,289,281 0.5433 0.00%
2013-07-16 0 1.480 1.460 1.480 1.460 1.490 172,000 252,160 1.4660 0.552 0.545 0.552 0.545 0.556 461,073 0.5469 0.68%
2013-07-15 0 1.470 1.460 1.470 1.460 1.480 88,000 129,200 1.4682 0.548 0.545 0.548 0.545 0.552 235,898 0.5477 0.00%
2013-07-12 0 1.470 1.470 1.480 1.460 1.490 605,329 897,367 1.4824 0.548 0.548 0.552 0.545 0.556 1,622,679 0.5530 0.00%
2013-07-11 0 1.470 1.470 1.480 1.420 1.480 440,000 645,300 1.4666 0.548 0.548 0.552 0.530 0.552 1,179,489 0.5471 0.68%
2013-07-10 0 1.460 1.450 1.460 1.440 1.470 590,000 861,700 1.4605 0.545 0.541 0.545 0.537 0.548 1,581,587 0.5448 -1.35%
2013-07-09 0 1.480 1.460 1.480 - - 0 0 - 0.552 0.545 0.552 - - 0 - 0.00%
2013-07-08 0 1.480 1.460 1.480 1.440 1.480 892,000 1,307,040 1.4653 0.552 0.545 0.552 0.537 0.552 2,391,146 0.5466 2.07%
2013-07-05 0 1.450 1.450 1.460 1.450 1.470 510,000 746,160 1.4631 0.541 0.541 0.545 0.541 0.548 1,367,135 0.5458 0.00%
2013-07-04 0 1.450 1.440 1.450 1.450 1.460 382,000 555,040 1.4530 0.541 0.537 0.541 0.541 0.545 1,024,011 0.5420 1.40%
2013-07-03 0 1.430 1.420 1.430 1.420 1.460 398,000 570,500 1.4334 0.533 0.530 0.533 0.530 0.545 1,066,901 0.5347 -0.69%
2013-07-02 0 1.440 1.440 1.460 1.370 1.470 1,870,000 2,645,100 1.4145 0.537 0.537 0.545 0.511 0.548 5,012,828 0.5277 -2.70%
2013-06-28 0 1.480 1.470 1.490 1.470 1.490 296,000 438,440 1.4812 0.552 0.548 0.556 0.548 0.556 793,474 0.5526 -0.67%
2013-06-27 0 1.490 1.470 1.490 1.470 1.530 790,000 1,170,700 1.4819 0.556 0.548 0.556 0.548 0.571 2,117,719 0.5528 2.05%
2013-06-26 0 1.460 1.450 1.470 1.440 1.480 458,000 665,920 1.4540 0.545 0.541 0.548 0.537 0.552 1,227,741 0.5424 0.69%
2013-06-25 0 1.450 1.440 1.480 1.410 1.480 666,000 959,400 1.4405 0.541 0.537 0.552 0.526 0.552 1,785,317 0.5374 0.69%
2013-06-24 0 1.440 1.420 1.440 1.420 1.460 1,084,000 1,554,380 1.4339 0.537 0.530 0.537 0.530 0.545 2,905,832 0.5349 -1.37%
2013-06-21 0 1.460 1.460 1.480 1.460 1.490 1,514,000 2,224,800 1.4695 0.545 0.545 0.552 0.545 0.556 4,058,514 0.5482 -2.01%
2013-06-20 0 1.490 1.480 1.490 1.480 1.520 842,000 1,259,980 1.4964 0.556 0.552 0.556 0.552 0.567 2,257,113 0.5582 -2.61%
2013-06-19 0 1.530 1.520 1.540 1.480 1.540 1,670,000 2,522,900 1.5107 0.571 0.567 0.574 0.552 0.574 4,476,697 0.5636 2.00%
2013-06-18 0 1.500 1.500 1.510 1.460 1.510 846,000 1,257,240 1.4861 0.560 0.560 0.563 0.545 0.563 2,267,836 0.5544 1.35%
2013-06-17 0 1.480 1.480 1.490 1.450 1.490 1,454,000 2,132,940 1.4669 0.552 0.552 0.556 0.541 0.556 3,897,675 0.5472 0.68%
2013-06-14 0 1.470 1.450 1.470 1.430 1.490 1,060,000 1,545,980 1.4585 0.548 0.541 0.548 0.533 0.556 2,841,496 0.5441 1.38%
2013-06-13 0 1.450 1.430 1.450 1.380 1.460 1,349,507 1,919,834 1.4226 0.541 0.533 0.541 0.515 0.545 3,617,565 0.5307 0.00%
2013-06-11 0 1.450 1.430 1.450 1.410 1.480 2,924,000 4,202,720 1.4373 0.541 0.533 0.541 0.526 0.552 7,838,240 0.5362 -2.03%
2013-06-10 0 1.480 1.470 1.490 1.460 1.520 1,674,000 2,493,880 1.4898 0.552 0.548 0.556 0.545 0.567 4,487,419 0.5557 -2.63%
2013-06-07 0 1.520 1.510 1.520 1.490 1.530 1,020,000 1,535,540 1.5054 0.567 0.563 0.567 0.556 0.571 2,734,270 0.5616 -0.65%
2013-06-06 0 1.530 1.520 1.530 1.520 1.540 846,000 1,299,000 1.5355 0.571 0.567 0.571 0.567 0.574 2,267,836 0.5728 -1.29%
2013-06-05 0 1.550 1.550 1.560 1.520 1.550 572,000 877,200 1.5336 0.578 0.578 0.582 0.567 0.578 1,533,336 0.5721 0.00%
2013-06-04 0 1.550 1.540 1.550 1.530 1.570 586,000 901,320 1.5381 0.578 0.574 0.578 0.571 0.586 1,570,865 0.5738 0.00%
2013-06-03 0 1.550 1.540 1.550 1.530 1.590 2,170,000 3,370,480 1.5532 0.578 0.574 0.578 0.571 0.593 5,817,025 0.5794 -2.52%
2013-05-31 0 1.590 1.580 1.590 1.550 1.630 2,548,000 4,021,020 1.5781 0.593 0.589 0.593 0.578 0.608 6,830,313 0.5887 -2.45%
2013-05-30 0 1.630 1.620 1.630 1.600 1.630 1,372,000 2,204,960 1.6071 0.608 0.604 0.608 0.597 0.608 3,677,861 0.5995 -1.21%
2013-05-29 0 1.650 1.620 1.650 1.620 1.650 687,300 1,124,367 1.6359 0.616 0.604 0.616 0.604 0.616 1,842,415 0.6103 0.61%
2013-05-28 0 1.640 1.640 1.650 1.640 1.660 673,000 1,113,200 1.6541 0.612 0.612 0.616 0.612 0.619 1,804,082 0.6170 -1.20%
2013-05-27 0 1.660 1.650 1.660 1.640 1.660 576,000 949,820 1.6490 0.619 0.616 0.619 0.612 0.619 1,544,058 0.6151 0.00%
2013-05-24 0 1.660 1.650 1.670 1.620 1.670 1,394,000 2,286,120 1.6400 0.619 0.616 0.623 0.604 0.623 3,736,836 0.6118 3.11%
2013-05-23 0 1.610 1.600 1.610 1.590 1.670 2,256,000 3,632,820 1.6103 0.601 0.597 0.601 0.593 0.623 6,047,562 0.6007 -3.59%
2013-05-22 0 1.670 1.640 1.670 1.620 1.670 644,000 1,058,820 1.6441 0.623 0.612 0.623 0.604 0.623 1,726,343 0.6133 0.60%
2013-05-21 0 1.660 1.660 1.680 1.650 1.690 346,000 575,080 1.6621 0.619 0.619 0.627 0.616 0.630 927,507 0.6200 -0.60%
2013-05-20 0 1.670 1.650 1.670 1.640 1.690 1,550,000 2,571,660 1.6591 0.623 0.616 0.623 0.612 0.630 4,155,018 0.6189 1.21%
2013-05-16 0 1.650 1.640 1.650 1.630 1.660 600,000 984,340 1.6406 0.616 0.612 0.616 0.608 0.619 1,608,394 0.6120 -0.60%
2013-05-15 0 1.660 1.640 1.660 1.600 1.700 1,452,000 2,394,560 1.6491 0.619 0.612 0.619 0.597 0.634 3,892,314 0.6152 -1.78%
2013-05-14 0 1.690 1.680 1.690 1.680 1.710 1,582,000 2,678,600 1.6932 0.630 0.627 0.630 0.627 0.638 4,240,799 0.6316 0.54%
2013-05-13 0 1.750 1.740 1.750 1.740 1.790 2,362,500 4,143,325 1.7538 0.627 0.624 0.627 0.624 0.641 6,593,004 0.6284 -0.57%
2013-05-10 0 1.760 1.750 1.760 1.730 1.760 1,680,000 2,938,680 1.7492 0.631 0.627 0.631 0.620 0.631 4,688,359 0.6268 1.73%
2013-05-09 0 1.730 1.720 1.740 1.720 1.740 2,718,000 4,690,900 1.7259 0.620 0.616 0.624 0.616 0.624 7,585,095 0.6184 0.58%
2013-05-08 0 1.720 1.720 1.730 1.720 1.740 1,426,000 2,468,520 1.7311 0.616 0.616 0.620 0.616 0.624 3,979,523 0.6203 -1.15%
2013-05-07 0 1.740 1.730 1.740 1.720 1.750 1,184,000 2,049,180 1.7307 0.624 0.620 0.624 0.616 0.627 3,304,177 0.6202 -0.57%
2013-05-06 0 1.750 1.740 1.750 1.740 1.770 1,555,507 2,725,981 1.7525 0.627 0.624 0.627 0.624 0.634 4,340,937 0.6280 0.57%
2013-05-03 0 1.740 1.740 1.750 1.740 1.780 1,938,000 3,398,620 1.7537 0.624 0.624 0.627 0.624 0.638 5,408,357 0.6284 -0.57%
2013-05-02 0 1.750 1.740 1.750 1.710 1.800 7,455,000 13,122,970 1.7603 0.627 0.624 0.627 0.613 0.645 20,804,592 0.6308 2.34%
2013-04-30 0 1.710 1.700 1.710 1.660 1.710 4,220,165 7,138,648 1.6916 0.613 0.609 0.613 0.595 0.613 11,777,171 0.6061 3.01%
2013-04-29 0 1.660 1.660 1.680 1.570 1.690 5,901,000 9,677,450 1.6400 0.595 0.595 0.602 0.563 0.606 16,467,860 0.5877 5.73%
2013-04-26 0 1.570 1.560 1.570 1.540 1.600 5,058,000 7,913,480 1.5645 0.563 0.559 0.563 0.552 0.573 14,115,308 0.5606 2.61%
2013-04-25 0 1.530 1.530 1.540 1.530 1.540 1,186,000 1,814,640 1.5301 0.548 0.548 0.552 0.548 0.552 3,309,758 0.5483 0.00%
2013-04-24 0 1.530 1.530 1.540 1.520 1.540 1,182,000 1,807,280 1.5290 0.548 0.548 0.552 0.545 0.552 3,298,595 0.5479 1.32%
2013-04-23 0 1.510 1.500 1.510 1.490 1.510 732,000 1,101,940 1.5054 0.541 0.538 0.541 0.534 0.541 2,042,785 0.5394 1.34%
2013-04-22 0 1.490 1.490 1.510 1.490 1.510 494,000 741,880 1.5018 0.534 0.534 0.541 0.534 0.541 1,378,601 0.5381 -0.67%
2013-04-19 0 1.500 1.480 1.490 1.480 1.500 542,000 809,660 1.4938 0.538 0.530 0.534 0.530 0.538 1,512,554 0.5353 0.00%
2013-04-18 0 1.500 1.490 1.500 1.490 1.500 418,000 626,760 1.4994 0.538 0.534 0.538 0.534 0.538 1,166,508 0.5373 1.35%
2013-04-17 0 1.480 1.480 1.490 1.480 1.500 2,234,000 3,313,460 1.4832 0.530 0.530 0.534 0.530 0.538 6,234,401 0.5315 -1.33%
2013-04-16 0 1.500 1.490 1.500 1.480 1.500 696,000 1,037,840 1.4911 0.538 0.534 0.538 0.530 0.538 1,942,320 0.5343 1.35%
2013-04-15 0 1.480 1.490 1.500 1.480 1.500 674,000 1,004,920 1.4910 0.530 0.534 0.538 0.530 0.538 1,880,925 0.5343 -1.33%
2013-04-12 0 1.500 1.490 1.500 1.480 1.500 526,000 783,840 1.4902 0.538 0.534 0.538 0.530 0.538 1,467,903 0.5340 1.35%
2013-04-11 0 1.480 1.470 1.480 1.470 1.500 1,116,000 1,659,160 1.4867 0.530 0.527 0.530 0.527 0.538 3,114,410 0.5327 -1.33%
2013-04-10 0 1.500 1.490 1.500 1.490 1.500 502,000 752,200 1.4984 0.538 0.534 0.538 0.534 0.538 1,400,926 0.5369 0.67%
2013-04-09 0 1.490 1.490 1.500 1.470 1.500 930,000 1,382,120 1.4862 0.534 0.534 0.538 0.527 0.538 2,595,341 0.5325 0.00%
2013-04-08 0 1.490 1.490 1.500 1.480 1.500 550,000 819,280 1.4896 0.534 0.534 0.538 0.530 0.538 1,534,879 0.5338 -0.67%
2013-04-05 0 1.500 1.500 1.510 1.480 1.520 3,266,000 4,900,740 1.5005 0.538 0.538 0.541 0.530 0.545 9,114,392 0.5377 -0.66%
2013-04-03 0 1.510 1.500 1.520 1.490 1.520 1,166,000 1,757,660 1.5074 0.541 0.538 0.545 0.534 0.545 3,253,944 0.5402 0.67%
2013-04-02 0 1.500 1.500 1.510 1.500 1.510 1,244,000 1,870,260 1.5034 0.538 0.538 0.541 0.538 0.541 3,471,618 0.5387 1.35%
2013-03-28 0 1.480 1.480 1.490 1.460 1.500 836,000 1,242,440 1.4862 0.530 0.530 0.534 0.523 0.538 2,333,017 0.5325 0.00%
2013-03-27 0 1.480 1.480 1.490 1.450 1.550 5,554,599 8,212,702 1.4785 0.530 0.530 0.534 0.520 0.555 15,501,162 0.5298 -2.63%
2013-03-26 0 1.520 1.510 1.520 1.480 1.520 1,374,000 2,062,000 1.5007 0.545 0.541 0.545 0.530 0.545 3,834,408 0.5378 2.70%
2013-03-25 0 1.480 1.480 1.490 1.470 1.500 1,268,000 1,883,740 1.4856 0.530 0.530 0.534 0.527 0.538 3,538,595 0.5323 0.00%
2013-03-22 0 1.480 1.480 1.490 1.460 1.480 702,000 1,035,900 1.4756 0.530 0.530 0.534 0.523 0.530 1,959,064 0.5288 0.00%
2013-03-21 0 1.480 1.470 1.490 1.420 1.500 2,192,000 3,218,580 1.4683 0.530 0.527 0.534 0.509 0.538 6,117,192 0.5262 4.23%
2013-03-20 0 1.420 1.420 1.430 1.400 1.430 566,000 805,240 1.4227 0.509 0.509 0.512 0.502 0.512 1,579,530 0.5098 1.43%
2013-03-19 0 1.400 1.400 1.410 1.400 1.420 306,000 432,260 1.4126 0.502 0.502 0.505 0.502 0.509 853,951 0.5062 0.00%
2013-03-18 0 1.400 1.400 1.420 1.400 1.440 496,000 695,160 1.4015 0.502 0.502 0.509 0.502 0.516 1,384,182 0.5022 0.00%
2013-03-15 0 1.400 1.400 1.410 1.390 1.420 338,000 474,320 1.4033 0.502 0.502 0.505 0.498 0.509 943,253 0.5029 0.00%
2013-03-14 0 1.400 1.400 1.410 1.380 1.420 1,364,000 1,902,180 1.3946 0.502 0.502 0.505 0.495 0.509 3,806,501 0.4997 -0.71%
2013-03-13 0 1.410 1.410 1.420 1.410 1.430 500,000 709,200 1.4184 0.505 0.505 0.509 0.505 0.512 1,395,345 0.5083 -1.40%
2013-03-12 0 1.430 1.420 1.430 1.410 1.430 488,000 694,320 1.4228 0.512 0.509 0.512 0.505 0.512 1,361,857 0.5098 0.70%
2013-03-11 0 1.420 1.420 1.430 1.410 1.430 422,000 601,140 1.4245 0.509 0.509 0.512 0.505 0.512 1,177,671 0.5104 0.71%
2013-03-08 0 1.410 1.410 1.420 1.400 1.420 400,000 564,020 1.4101 0.505 0.505 0.509 0.502 0.509 1,116,276 0.5053 0.00%
2013-03-07 0 1.410 1.410 1.420 1.410 1.420 372,000 527,220 1.4173 0.505 0.505 0.509 0.505 0.509 1,038,137 0.5079 0.00%
2013-03-06 0 1.410 1.410 1.420 1.390 1.420 738,000 1,037,140 1.4053 0.505 0.505 0.509 0.498 0.509 2,059,529 0.5036 0.71%
2013-03-05 0 1.400 1.400 1.420 1.400 1.410 98,000 137,660 1.4047 0.502 0.502 0.509 0.502 0.505 273,488 0.5034 0.00%
2013-03-04 0 1.400 1.400 1.410 1.400 1.410 152,000 213,620 1.4054 0.502 0.502 0.505 0.502 0.505 424,185 0.5036 -0.71%
2013-03-01 0 1.410 1.410 1.420 1.410 1.420 42,000 59,520 1.4171 0.505 0.505 0.509 0.505 0.509 117,209 0.5078 -1.40%
2013-02-28 0 1.430 1.420 1.430 1.390 1.430 582,000 820,580 1.4099 0.512 0.509 0.512 0.498 0.512 1,624,181 0.5052 2.14%
2013-02-27 0 1.400 1.390 1.400 1.390 1.400 256,000 357,780 1.3976 0.502 0.498 0.502 0.498 0.502 714,417 0.5008 1.45%
2013-02-26 0 1.380 1.380 1.390 1.380 1.400 478,000 664,440 1.3900 0.495 0.495 0.498 0.495 0.502 1,333,950 0.4981 0.00%
2013-02-25 0 1.380 1.380 1.390 1.380 1.400 202,000 281,640 1.3943 0.495 0.495 0.498 0.495 0.502 563,719 0.4996 -0.72%
2013-02-22 0 1.390 1.380 1.390 1.390 1.390 276,000 383,640 1.3900 0.498 0.495 0.498 0.498 0.498 770,230 0.4981 0.00%
2013-02-21 0 1.390 1.380 1.400 1.370 1.390 672,000 927,060 1.3796 0.498 0.495 0.502 0.491 0.498 1,875,343 0.4943 0.00%
2013-02-20 0 1.390 1.390 1.400 1.390 1.410 526,000 734,880 1.3971 0.498 0.498 0.502 0.498 0.505 1,467,903 0.5006 -1.42%
2013-02-19 0 1.410 1.400 1.410 1.400 1.420 216,000 304,620 1.4103 0.505 0.502 0.505 0.502 0.509 602,789 0.5054 0.00%
2013-02-18 0 1.410 1.410 1.420 1.380 1.420 1,114,000 1,561,360 1.4016 0.505 0.505 0.509 0.495 0.509 3,108,828 0.5022 2.17%
2013-02-15 0 1.380 1.380 1.390 1.380 1.380 152,000 209,760 1.3800 0.495 0.495 0.498 0.495 0.495 424,185 0.4945 0.00%
2013-02-14 0 1.380 1.380 1.390 1.370 1.400 800,000 1,103,620 1.3795 0.495 0.495 0.498 0.491 0.502 2,232,552 0.4943 -1.43%
2013-02-08 0 1.400 1.390 1.400 1.380 1.400 82,000 113,200 1.3805 0.502 0.498 0.502 0.495 0.502 228,837 0.4947 0.72%
2013-02-07 0 1.390 1.380 1.390 1.380 1.400 342,000 474,120 1.3863 0.498 0.495 0.498 0.495 0.502 954,416 0.4968 0.00%
2013-02-06 0 1.390 1.380 1.400 1.380 1.390 280,000 387,100 1.3825 0.498 0.495 0.502 0.495 0.498 781,393 0.4954 0.72%
2013-02-05 0 1.380 1.380 1.390 1.370 1.380 620,000 852,080 1.3743 0.495 0.495 0.498 0.491 0.495 1,730,228 0.4925 -0.72%
2013-02-04 0 1.390 1.390 1.400 1.370 1.400 530,000 730,720 1.3787 0.498 0.498 0.502 0.491 0.502 1,479,066 0.4940 0.72%
2013-02-01 0 1.380 1.370 1.380 1.370 1.380 226,000 310,720 1.3749 0.495 0.491 0.495 0.491 0.495 630,696 0.4927 0.00%
2013-01-31 0 1.380 1.370 1.390 1.360 1.380 378,000 519,420 1.3741 0.495 0.491 0.498 0.487 0.495 1,054,881 0.4924 0.00%
2013-01-30 0 1.380 1.370 1.380 1.360 1.380 610,000 833,640 1.3666 0.495 0.491 0.495 0.487 0.495 1,702,321 0.4897 1.47%
2013-01-29 0 1.360 1.360 1.370 1.360 1.370 694,000 949,900 1.3687 0.487 0.487 0.491 0.487 0.491 1,936,739 0.4905 0.00%
2013-01-28 0 1.360 1.360 1.370 1.360 1.370 592,000 806,520 1.3624 0.487 0.487 0.491 0.487 0.491 1,652,088 0.4882 0.74%
2013-01-25 0 1.350 1.350 1.370 1.340 1.370 1,086,000 1,474,720 1.3579 0.484 0.484 0.491 0.480 0.491 3,030,689 0.4866 -1.46%
2013-01-24 0 1.370 1.370 1.390 1.360 1.370 478,000 651,700 1.3634 0.491 0.491 0.498 0.487 0.491 1,333,950 0.4885 0.00%
2013-01-23 0 1.370 1.370 1.380 1.370 1.390 560,000 771,680 1.3780 0.491 0.491 0.495 0.491 0.498 1,562,786 0.4938 -0.72%
2013-01-22 0 1.380 1.380 1.390 1.360 1.390 710,000 977,880 1.3773 0.495 0.495 0.498 0.487 0.498 1,981,390 0.4935 0.73%
2013-01-21 0 1.370 1.370 1.380 1.360 1.380 348,000 475,640 1.3668 0.491 0.491 0.495 0.487 0.495 971,160 0.4898 0.74%
2013-01-18 0 1.360 1.360 1.370 1.360 1.370 158,000 216,380 1.3695 0.487 0.487 0.491 0.487 0.491 440,929 0.4907 -0.73%
2013-01-17 0 1.370 1.360 1.380 1.370 1.380 1,106,000 1,522,880 1.3769 0.491 0.487 0.495 0.491 0.495 3,086,503 0.4934 0.74%
2013-01-16 0 1.360 1.360 1.380 1.360 1.370 1,074,000 1,471,360 1.3700 0.487 0.487 0.495 0.487 0.491 2,997,201 0.4909 0.00%
2013-01-15 0 1.360 1.360 1.370 1.360 1.380 728,000 998,080 1.3710 0.487 0.487 0.491 0.487 0.495 2,031,622 0.4913 -1.45%
2013-01-14 0 1.380 1.370 1.380 1.370 1.380 584,000 802,480 1.3741 0.495 0.491 0.495 0.491 0.495 1,629,763 0.4924 0.73%
2013-01-11 0 1.370 1.360 1.370 1.360 1.380 618,000 842,400 1.3631 0.491 0.487 0.491 0.487 0.495 1,724,646 0.4884 0.74%
2013-01-10 0 1.360 1.360 1.370 1.360 1.370 558,000 762,400 1.3663 0.487 0.487 0.491 0.487 0.491 1,557,205 0.4896 0.00%
2013-01-09 0 1.360 1.360 1.370 1.360 1.370 1,442,000 1,963,820 1.3619 0.487 0.487 0.491 0.487 0.491 4,024,175 0.4880 0.00%
2013-01-08 0 1.360 1.360 1.370 1.340 1.380 1,064,770 1,443,519 1.3557 0.487 0.487 0.491 0.480 0.495 2,971,443 0.4858 1.49%
2013-01-07 0 1.340 1.340 1.350 1.330 1.350 688,000 918,560 1.3351 0.480 0.480 0.484 0.477 0.484 1,919,994 0.4784 -0.74%
2013-01-04 0 1.350 1.330 1.350 1.320 1.350 274,000 365,300 1.3332 0.484 0.477 0.484 0.473 0.484 764,649 0.4777 1.50%
2013-01-03 0 1.330 1.320 1.330 1.320 1.350 1,988,000 2,631,140 1.3235 0.477 0.473 0.477 0.473 0.484 5,547,891 0.4743 0.76%
2013-01-02 0 1.320 1.320 1.340 1.320 1.340 1,784,000 2,364,640 1.3255 0.473 0.473 0.480 0.473 0.480 4,978,590 0.4750 -0.75%
2012-12-31 0 1.330 1.330 1.340 1.320 1.340 356,000 471,660 1.3249 0.477 0.477 0.480 0.473 0.480 993,486 0.4748 0.00%
2012-12-28 0 1.330 1.330 1.340 1.330 1.360 474,000 636,720 1.3433 0.477 0.477 0.480 0.477 0.487 1,322,787 0.4813 -1.48%
2012-12-27 0 1.350 1.340 1.350 1.340 1.350 444,000 597,140 1.3449 0.484 0.480 0.484 0.480 0.484 1,239,066 0.4819 0.00%
2012-12-24 0 1.350 1.330 1.350 1.330 1.350 254,000 339,520 1.3367 0.484 0.477 0.484 0.477 0.484 708,835 0.4790 0.00%
2012-12-21 0 1.350 1.340 1.350 1.330 1.350 836,000 1,121,960 1.3421 0.484 0.480 0.484 0.477 0.484 2,333,017 0.4809 1.50%
2012-12-20 0 1.330 1.320 1.340 1.320 1.340 714,000 948,940 1.3290 0.477 0.473 0.480 0.473 0.480 1,992,552 0.4762 0.00%
2012-12-19 0 1.330 1.320 1.330 1.310 1.330 510,000 675,680 1.3249 0.477 0.473 0.477 0.469 0.477 1,423,252 0.4747 0.00%
2012-12-18 0 1.330 1.320 1.330 1.320 1.330 576,000 761,000 1.3212 0.477 0.473 0.477 0.473 0.477 1,607,437 0.4734 1.53%
2012-12-17 0 1.310 1.310 1.330 1.310 1.330 726,000 964,300 1.3282 0.469 0.469 0.477 0.469 0.477 2,026,041 0.4760 -1.50%
2012-12-14 0 1.330 1.320 1.330 1.330 1.330 224,000 297,920 1.3300 0.477 0.473 0.477 0.477 0.477 625,114 0.4766 0.00%
2012-12-13 0 1.330 1.320 1.330 1.330 1.340 219,000 291,240 1.3299 0.477 0.473 0.477 0.477 0.480 611,161 0.4765 0.00%
2012-12-12 0 1.330 1.320 1.330 1.310 1.330 930,000 1,233,340 1.3262 0.477 0.473 0.477 0.469 0.477 2,595,341 0.4752 2.31%
2012-12-11 0 1.300 1.300 1.310 1.300 1.330 906,000 1,187,980 1.3112 0.466 0.466 0.469 0.466 0.477 2,528,365 0.4699 -1.52%
2012-12-10 0 1.320 1.310 1.320 1.310 1.330 659,564 868,737 1.3171 0.473 0.469 0.473 0.469 0.477 1,840,638 0.4720 0.00%
2012-12-07 0 1.320 1.310 1.320 1.310 1.330 128,000 168,840 1.3191 0.473 0.469 0.473 0.469 0.477 357,208 0.4727 0.00%
2012-12-06 0 1.320 1.310 1.320 1.320 1.340 370,000 489,060 1.3218 0.473 0.469 0.473 0.473 0.480 1,032,555 0.4736 -0.75%
2012-12-05 0 1.330 1.320 1.330 1.310 1.330 608,000 798,900 1.3140 0.477 0.473 0.477 0.469 0.477 1,696,739 0.4708 2.31%
2012-12-04 0 1.300 1.300 1.310 1.300 1.310 426,000 555,560 1.3041 0.466 0.466 0.469 0.466 0.469 1,188,834 0.4673 0.78%
2012-12-03 0 1.290 1.290 1.300 1.280 1.310 1,826,000 2,374,500 1.3004 0.462 0.462 0.466 0.459 0.469 5,095,799 0.4660 -2.27%
2012-11-30 0 1.320 1.320 1.330 1.310 1.350 1,188,000 1,573,280 1.3243 0.473 0.473 0.477 0.469 0.484 3,315,339 0.4745 -0.75%
2012-11-29 0 1.330 1.330 1.340 1.320 1.360 2,330,000 3,124,000 1.3408 0.477 0.477 0.480 0.473 0.487 6,502,307 0.4804 0.76%
2012-11-28 0 1.320 1.320 1.330 1.290 1.350 4,427,000 5,828,850 1.3167 0.473 0.473 0.477 0.462 0.484 12,354,383 0.4718 3.13%
2012-11-27 0 1.280 1.280 1.290 1.270 1.290 342,436 437,325 1.2771 0.459 0.459 0.462 0.455 0.462 955,633 0.4576 0.79%
2012-11-26 0 1.270 1.270 1.280 1.270 1.280 182,000 231,860 1.2740 0.455 0.455 0.459 0.455 0.459 507,906 0.4565 0.00%
2012-11-23 0 1.270 1.270 1.280 1.260 1.280 410,000 521,100 1.2710 0.455 0.455 0.459 0.452 0.459 1,144,183 0.4554 0.79%
2012-11-22 0 1.260 1.260 1.270 1.250 1.270 774,000 975,450 1.2603 0.452 0.452 0.455 0.448 0.455 2,159,994 0.4516 0.00%
2012-11-21 0 1.260 1.250 1.260 1.250 1.280 1,550,000 1,956,630 1.2623 0.452 0.448 0.452 0.448 0.459 4,325,569 0.4523 0.00%
2012-11-20 0 1.260 1.260 1.270 1.260 1.280 1,136,000 1,441,660 1.2691 0.452 0.452 0.455 0.452 0.459 3,170,223 0.4548 -0.79%
2012-11-19 0 1.270 1.270 1.280 1.270 1.280 720,000 916,660 1.2731 0.455 0.455 0.459 0.455 0.459 2,009,297 0.4562 -0.78%
2012-11-16 0 1.280 1.260 1.280 1.250 1.280 1,192,000 1,514,580 1.2706 0.459 0.452 0.459 0.448 0.459 3,326,502 0.4553 2.40%
2012-11-15 0 1.250 1.240 1.250 1.240 1.260 1,160,000 1,449,380 1.2495 0.448 0.444 0.448 0.444 0.452 3,237,200 0.4477 -0.79%
2012-11-14 0 1.260 1.250 1.260 1.240 1.260 660,000 826,080 1.2516 0.452 0.448 0.452 0.444 0.452 1,841,855 0.4485 1.61%
2012-11-13 0 1.240 1.240 1.250 1.230 1.260 984,000 1,227,930 1.2479 0.444 0.444 0.448 0.441 0.452 2,746,039 0.4472 -0.80%
2012-11-12 0 1.250 1.240 1.250 1.240 1.260 1,008,000 1,251,130 1.2412 0.448 0.444 0.448 0.444 0.452 2,813,015 0.4448 1.63%
2012-11-09 0 1.230 1.230 1.240 1.220 1.250 1,676,000 2,074,060 1.2375 0.441 0.441 0.444 0.437 0.448 4,677,196 0.4434 -2.38%
2012-11-08 0 1.260 1.250 1.260 1.240 1.280 2,074,000 2,595,750 1.2516 0.452 0.448 0.452 0.444 0.459 5,787,890 0.4485 0.00%
2012-11-07 0 1.260 1.260 1.270 1.260 1.280 974,000 1,236,160 1.2692 0.452 0.452 0.455 0.452 0.459 2,718,132 0.4548 -1.56%
2012-11-06 0 1.280 1.270 1.280 1.270 1.280 834,000 1,059,360 1.2702 0.459 0.455 0.459 0.455 0.459 2,327,435 0.4552 0.79%
2012-11-05 0 1.270 1.270 1.280 1.270 1.290 714,000 913,870 1.2799 0.455 0.455 0.459 0.455 0.462 1,992,552 0.4586 -1.55%
2012-11-02 0 1.290 1.280 1.290 1.270 1.290 844,000 1,081,100 1.2809 0.462 0.459 0.462 0.455 0.462 2,355,342 0.4590 1.57%
2012-11-01 0 1.270 1.270 1.280 1.260 1.280 1,072,000 1,362,680 1.2712 0.455 0.455 0.459 0.452 0.459 2,991,619 0.4555 0.00%
2012-10-31 0 1.270 1.270 1.280 1.260 1.270 448,000 568,940 1.2700 0.455 0.455 0.459 0.452 0.455 1,250,229 0.4551 0.00%
2012-10-30 0 1.270 1.270 1.280 1.260 1.280 628,000 799,460 1.2730 0.455 0.455 0.459 0.452 0.459 1,752,553 0.4562 0.00%
2012-10-29 0 1.270 1.270 1.280 1.260 1.290 1,154,000 1,471,400 1.2750 0.455 0.455 0.459 0.452 0.462 3,220,456 0.4569 -1.55%
2012-10-26 0 1.290 1.280 1.290 1.280 1.290 540,000 691,390 1.2804 0.462 0.459 0.462 0.459 0.462 1,506,972 0.4588 0.78%
2012-10-25 0 1.280 1.280 1.290 1.270 1.310 1,816,000 2,339,040 1.2880 0.459 0.459 0.462 0.455 0.469 5,067,892 0.4615 -1.54%
2012-10-24 0 1.300 1.300 1.310 1.290 1.310 1,402,000 1,818,320 1.2969 0.466 0.466 0.469 0.462 0.469 3,912,547 0.4647 0.78%
2012-10-22 0 1.290 1.290 1.300 1.270 1.310 896,000 1,159,220 1.2938 0.462 0.462 0.466 0.455 0.469 2,500,458 0.4636 -1.53%
2012-10-19 0 1.310 1.300 1.310 1.270 1.340 6,602,000 8,559,280 1.2965 0.469 0.466 0.469 0.455 0.480 18,424,133 0.4646 5.65%
2012-10-18 0 1.240 1.230 1.240 1.210 1.240 2,004,000 2,452,940 1.2240 0.444 0.441 0.444 0.434 0.444 5,592,542 0.4386 -0.80%
2012-10-17 0 1.250 1.230 1.250 1.220 1.250 1,325,000 1,637,380 1.2358 0.448 0.441 0.448 0.437 0.448 3,697,664 0.4428 0.81%
2012-10-16 0 1.240 1.230 1.250 1.220 1.250 1,365,000 1,687,520 1.2363 0.444 0.441 0.448 0.437 0.448 3,809,291 0.4430 1.64%
2012-10-15 0 1.220 1.210 1.220 1.210 1.230 1,164,000 1,409,900 1.2113 0.437 0.434 0.437 0.434 0.441 3,248,363 0.4340 -0.81%
2012-10-12 0 1.230 1.210 1.230 1.200 1.250 1,652,000 2,024,440 1.2254 0.441 0.434 0.441 0.430 0.448 4,610,219 0.4391 2.50%
2012-10-11 0 1.200 1.190 1.200 1.190 1.200 720,000 857,280 1.1907 0.430 0.426 0.430 0.426 0.430 2,009,297 0.4267 0.00%
2012-10-10 0 1.200 1.190 1.200 1.190 1.200 872,000 1,038,060 1.1904 0.430 0.426 0.430 0.426 0.430 2,433,481 0.4266 0.00%
2012-10-09 0 1.200 1.190 1.210 1.190 1.200 546,000 652,100 1.1943 0.430 0.426 0.434 0.426 0.430 1,523,717 0.4280 0.84%
2012-10-08 0 1.190 1.180 1.190 1.180 1.200 1,068,000 1,272,180 1.1912 0.426 0.423 0.426 0.423 0.430 2,980,457 0.4268 0.00%
2012-10-05 0 1.190 1.190 1.200 1.180 1.200 1,394,000 1,660,200 1.1910 0.426 0.426 0.430 0.423 0.430 3,890,221 0.4268 0.00%
2012-10-04 0 1.190 1.180 1.200 1.190 1.200 1,280,000 1,527,360 1.1933 0.426 0.423 0.430 0.426 0.430 3,572,083 0.4276 -0.83%
2012-10-03 0 1.200 1.200 1.220 1.190 1.220 856,000 1,031,020 1.2045 0.430 0.430 0.437 0.426 0.437 2,388,830 0.4316 -0.83%
2012-09-28 0 1.210 1.210 1.220 1.210 1.230 770,000 940,320 1.2212 0.434 0.434 0.437 0.434 0.441 2,148,831 0.4376 -1.63%
2012-09-27 0 1.230 1.230 1.240 1.220 1.240 446,000 548,460 1.2297 0.441 0.441 0.444 0.437 0.444 1,244,648 0.4407 -0.81%
2012-09-26 0 1.240 1.230 1.240 1.230 1.250 1,500,000 1,855,680 1.2371 0.444 0.441 0.444 0.441 0.448 4,186,035 0.4433 0.00%
2012-09-25 0 1.240 1.230 1.240 1.190 1.240 2,888,000 3,520,120 1.2189 0.444 0.441 0.444 0.426 0.444 8,059,512 0.4368 1.64%
2012-09-24 0 1.220 1.200 1.220 1.180 1.220 2,304,000 2,777,620 1.2056 0.437 0.430 0.437 0.423 0.437 6,429,749 0.4320 3.65%
2012-09-21 0 1.210 1.200 1.210 1.200 1.220 546,000 660,500 1.2097 0.422 0.418 0.422 0.418 0.425 1,566,438 0.4217 0.83%
2012-09-20 0 1.200 1.200 1.220 1.200 1.220 1,184,000 1,424,980 1.2035 0.418 0.418 0.425 0.418 0.425 3,396,817 0.4195 0.00%
2012-09-19 0 1.200 1.200 1.210 1.200 1.220 1,026,000 1,233,900 1.2026 0.418 0.418 0.422 0.418 0.425 2,943,526 0.4192 -1.64%
2012-09-18 0 1.220 1.200 1.220 1.200 1.220 438,000 529,980 1.2100 0.425 0.418 0.425 0.418 0.425 1,256,593 0.4218 0.00%
2012-09-17 0 1.220 1.210 1.220 1.190 1.300 3,372,000 4,073,340 1.2080 0.425 0.422 0.425 0.415 0.453 9,674,043 0.4211 3.39%
2012-09-14 0 1.180 1.170 1.180 1.170 1.190 1,264,000 1,488,440 1.1776 0.411 0.408 0.411 0.408 0.415 3,626,332 0.4105 0.85%
2012-09-13 0 1.170 1.160 1.170 1.160 1.170 654,000 758,720 1.1601 0.408 0.404 0.408 0.404 0.408 1,876,282 0.4044 0.00%
2012-09-12 0 1.170 1.160 1.180 1.160 1.180 906,000 1,060,280 1.1703 0.408 0.404 0.411 0.404 0.411 2,599,254 0.4079 0.00%
2012-09-11 0 1.170 1.160 1.170 1.160 1.170 922,000 1,069,640 1.1601 0.408 0.404 0.408 0.404 0.408 2,645,157 0.4044 0.00%
2012-09-10 0 1.170 1.170 1.180 1.160 1.180 436,000 510,400 1.1706 0.408 0.408 0.411 0.404 0.411 1,250,855 0.4080 -0.85%
2012-09-07 0 1.180 1.180 1.190 1.160 1.180 1,438,000 1,688,800 1.1744 0.411 0.411 0.415 0.404 0.411 4,125,526 0.4094 0.85%
2012-09-06 0 1.170 1.160 1.170 1.160 1.170 704,000 818,100 1.1621 0.408 0.404 0.408 0.404 0.408 2,019,729 0.4051 0.86%
2012-09-05 0 1.160 1.160 1.170 1.160 1.180 750,000 875,920 1.1679 0.404 0.404 0.408 0.404 0.411 2,151,700 0.4071 -0.85%
2012-09-04 0 1.170 1.170 1.180 1.160 1.170 570,000 663,080 1.1633 0.408 0.408 0.411 0.404 0.408 1,635,292 0.4055 0.86%
2012-09-03 0 1.160 1.160 1.170 1.150 1.170 528,000 616,780 1.1681 0.404 0.404 0.408 0.401 0.408 1,514,797 0.4072 0.00%
2012-08-31 0 1.160 1.160 1.170 1.150 1.170 1,073,177 1,240,357 1.1558 0.404 0.404 0.408 0.401 0.408 3,078,873 0.4029 0.00%
2012-08-30 0 1.160 1.160 1.170 1.160 1.180 656,000 767,800 1.1704 0.404 0.404 0.408 0.404 0.411 1,882,020 0.4080 -1.69%
2012-08-29 0 1.180 1.180 1.190 1.160 1.190 3,272,000 3,851,900 1.1772 0.411 0.411 0.415 0.404 0.415 9,387,150 0.4103 2.61%
2012-08-28 0 1.150 1.150 1.160 1.150 1.160 394,000 455,620 1.1564 0.401 0.401 0.404 0.401 0.404 1,130,360 0.4031 0.00%
2012-08-27 0 1.150 1.150 1.160 1.150 1.170 824,000 951,780 1.1551 0.401 0.401 0.404 0.401 0.408 2,364,001 0.4026 0.00%
2012-08-24 0 1.150 1.150 1.160 1.150 1.160 664,000 765,900 1.1535 0.401 0.401 0.404 0.401 0.404 1,904,972 0.4021 0.00%
2012-08-23 0 1.150 1.150 1.170 1.150 1.170 1,362,000 1,574,500 1.1560 0.401 0.401 0.408 0.401 0.408 3,907,487 0.4029 0.00%
2012-08-22 0 1.150 1.150 1.160 1.150 1.170 672,000 779,160 1.1595 0.401 0.401 0.404 0.401 0.408 1,927,923 0.4041 -0.86%
2012-08-21 0 1.160 1.160 1.170 1.160 1.170 290,000 337,640 1.1643 0.404 0.404 0.408 0.404 0.408 831,991 0.4058 0.00%
2012-08-20 0 1.160 1.160 1.170 1.160 1.170 392,000 456,540 1.1646 0.404 0.404 0.408 0.404 0.408 1,124,622 0.4059 0.00%
2012-08-17 0 1.160 1.160 1.170 1.160 1.170 1,042,000 1,216,420 1.1674 0.404 0.404 0.408 0.404 0.408 2,989,429 0.4069 -1.69%
2012-08-16 0 1.180 1.180 1.190 1.170 1.180 384,000 450,980 1.1744 0.411 0.411 0.415 0.408 0.411 1,101,670 0.4094 0.00%
2012-08-15 0 1.180 1.180 1.190 1.170 1.180 680,000 801,540 1.1787 0.411 0.411 0.415 0.408 0.411 1,950,875 0.4109 0.85%
2012-08-14 0 1.170 1.170 1.180 1.160 1.180 418,000 491,680 1.1763 0.408 0.408 0.411 0.404 0.411 1,199,214 0.4100 0.00%
2012-08-13 0 1.170 1.170 1.180 1.170 1.180 618,000 726,460 1.1755 0.408 0.408 0.411 0.408 0.411 1,773,001 0.4097 0.86%
2012-08-10 0 1.160 1.160 1.180 1.160 1.170 148,000 172,320 1.1643 0.404 0.404 0.411 0.404 0.408 424,602 0.4058 -0.85%
2012-08-09 0 1.170 1.170 1.180 1.160 1.170 794,000 928,260 1.1691 0.408 0.408 0.411 0.404 0.408 2,277,933 0.4075 0.86%
2012-08-08 0 1.160 1.160 1.170 1.160 1.180 318,000 371,040 1.1668 0.404 0.404 0.408 0.404 0.411 912,321 0.4067 0.00%
2012-08-07 0 1.160 1.160 1.170 1.150 1.170 250,000 289,940 1.1598 0.404 0.404 0.408 0.401 0.408 717,233 0.4042 0.00%
2012-08-06 0 1.160 1.150 1.170 1.160 1.160 42,000 48,720 1.1600 0.404 0.401 0.408 0.404 0.404 120,495 0.4043 0.00%
2012-08-03 0 1.160 1.150 1.160 1.150 1.160 254,000 292,800 1.1528 0.404 0.401 0.404 0.401 0.404 728,709 0.4018 -0.85%
2012-08-02 0 1.170 1.160 1.170 1.150 1.170 186,000 215,680 1.1596 0.408 0.404 0.408 0.401 0.408 533,622 0.4042 1.74%
2012-08-01 0 1.150 1.150 1.170 1.150 1.160 318,000 367,800 1.1566 0.401 0.401 0.408 0.401 0.404 912,321 0.4031 0.88%
2012-07-31 0 1.140 1.140 1.160 1.140 1.160 854,000 984,000 1.1522 0.397 0.397 0.404 0.397 0.404 2,450,069 0.4016 -0.87%
2012-07-30 0 1.150 1.150 1.170 1.150 1.170 698,000 809,460 1.1597 0.401 0.401 0.408 0.401 0.408 2,002,515 0.4042 -0.86%
2012-07-27 0 1.160 1.160 1.170 1.160 1.170 328,000 381,220 1.1623 0.404 0.404 0.408 0.404 0.408 941,010 0.4051 0.00%
2012-07-26 0 1.160 1.160 1.170 1.160 1.170 544,000 631,260 1.1604 0.404 0.404 0.408 0.404 0.408 1,560,700 0.4045 0.00%
2012-07-25 0 1.160 1.160 1.170 1.150 1.170 590,000 683,140 1.1579 0.404 0.404 0.408 0.401 0.408 1,692,671 0.4036 0.00%
2012-07-24 0 1.160 1.160 1.170 1.150 1.180 348,000 404,320 1.1618 0.404 0.404 0.408 0.401 0.411 998,389 0.4050 0.87%
2012-07-23 0 1.150 1.150 1.170 1.150 1.170 486,000 563,400 1.1593 0.401 0.401 0.408 0.401 0.408 1,394,302 0.4041 -0.86%
2012-07-20 0 1.160 1.170 1.180 1.160 1.180 634,000 740,480 1.1679 0.404 0.408 0.411 0.404 0.411 1,818,904 0.4071 -0.85%
2012-07-19 0 1.170 1.170 1.180 1.170 1.190 968,000 1,140,020 1.1777 0.408 0.408 0.411 0.408 0.415 2,777,127 0.4105 0.00%
2012-07-18 0 1.170 1.170 1.180 1.160 1.180 676,000 794,340 1.1751 0.408 0.408 0.411 0.404 0.411 1,939,399 0.4096 0.00%
2012-07-17 0 1.170 1.160 1.170 1.150 1.180 724,000 844,960 1.1671 0.408 0.404 0.408 0.401 0.411 2,077,108 0.4068 1.74%
2012-07-16 0 1.150 1.150 1.170 1.150 1.180 742,000 862,780 1.1628 0.401 0.401 0.408 0.401 0.411 2,128,749 0.4053 0.00%
2012-07-13 0 1.150 1.150 1.160 1.130 1.170 1,894,000 2,191,380 1.1570 0.401 0.401 0.404 0.394 0.408 5,433,760 0.4033 2.68%
2012-07-12 0 1.120 1.120 1.130 1.120 1.140 564,000 637,180 1.1298 0.390 0.390 0.394 0.390 0.397 1,618,078 0.3938 -0.88%
2012-07-11 0 1.130 1.130 1.140 1.100 1.150 616,000 696,380 1.1305 0.394 0.394 0.397 0.383 0.401 1,767,263 0.3940 2.73%
2012-07-10 0 1.100 1.100 1.120 1.090 1.110 620,000 678,680 1.0946 0.383 0.383 0.390 0.380 0.387 1,778,739 0.3816 0.92%
2012-07-09 0 1.090 1.090 1.100 1.080 1.100 400,000 437,140 1.0929 0.380 0.380 0.383 0.376 0.383 1,147,573 0.3809 0.00%
2012-07-06 0 1.090 1.090 1.100 1.070 1.090 540,000 584,740 1.0829 0.380 0.380 0.383 0.373 0.380 1,549,224 0.3774 1.87%
2012-07-05 0 1.070 1.070 1.080 1.070 1.080 188,000 201,540 1.0720 0.373 0.373 0.376 0.373 0.376 539,359 0.3737 0.00%
2012-07-04 0 1.070 1.070 1.080 1.070 1.080 226,000 243,000 1.0752 0.373 0.373 0.376 0.373 0.376 648,379 0.3748 -0.93%
2012-07-03 0 1.080 1.080 1.090 1.060 1.090 278,000 298,340 1.0732 0.376 0.376 0.380 0.369 0.380 797,563 0.3741 0.93%
2012-06-29 0 1.070 1.070 1.080 1.060 1.080 314,000 335,980 1.0700 0.373 0.373 0.376 0.369 0.376 900,845 0.3730 0.00%
2012-06-28 0 1.070 1.070 1.080 1.050 1.080 648,000 691,380 1.0669 0.373 0.373 0.376 0.366 0.376 1,859,069 0.3719 0.94%
2012-06-27 0 1.060 1.060 1.080 1.050 1.070 1,340,000 1,427,520 1.0653 0.369 0.369 0.376 0.366 0.373 3,844,371 0.3713 -0.93%
2012-06-26 0 1.070 1.070 1.100 1.070 1.080 268,000 288,860 1.0778 0.373 0.373 0.383 0.373 0.376 768,874 0.3757 -0.93%
2012-06-25 0 1.080 1.080 1.100 1.080 1.090 264,000 286,700 1.0860 0.376 0.376 0.383 0.376 0.380 757,398 0.3785 -0.92%
2012-06-22 0 1.090 1.090 1.100 1.080 1.090 290,000 314,600 1.0848 0.380 0.380 0.383 0.376 0.380 831,991 0.3781 0.93%
2012-06-21 0 1.080 1.080 1.100 1.080 1.100 456,000 497,740 1.0915 0.376 0.376 0.383 0.376 0.383 1,308,234 0.3805 -1.82%
2012-06-20 0 1.100 1.090 1.110 1.090 1.100 164,000 180,340 1.0996 0.383 0.380 0.387 0.380 0.383 470,505 0.3833 0.92%
2012-06-19 0 1.090 1.090 1.100 1.090 1.100 130,000 142,320 1.0948 0.380 0.380 0.383 0.380 0.383 372,961 0.3816 -0.91%
2012-06-18 0 1.100 1.100 1.110 1.100 1.120 378,028 416,649 1.1022 0.383 0.383 0.387 0.383 0.390 1,084,537 0.3842 -0.90%
2012-06-15 0 1.110 1.100 1.110 1.080 1.110 424,000 465,520 1.0979 0.387 0.383 0.387 0.376 0.387 1,216,428 0.3827 2.78%
2012-06-14 0 1.080 1.080 1.100 1.080 1.100 216,000 233,960 1.0831 0.376 0.376 0.383 0.376 0.383 619,690 0.3775 -0.92%
2012-06-13 0 1.090 1.090 1.100 1.050 1.090 552,000 595,860 1.0795 0.380 0.380 0.383 0.366 0.380 1,583,651 0.3763 0.00%
2012-06-12 0 1.090 1.090 1.100 1.080 1.100 267,245 290,527 1.0871 0.380 0.380 0.383 0.376 0.383 766,708 0.3789 0.00%
2012-06-11 0 1.090 1.090 1.100 1.080 1.100 460,000 497,580 1.0817 0.380 0.380 0.383 0.376 0.383 1,319,709 0.3770 0.00%
2012-06-08 0 1.090 1.090 1.110 1.080 1.100 376,000 409,440 1.0889 0.380 0.380 0.387 0.376 0.383 1,078,719 0.3796 0.93%
2012-06-07 0 1.080 1.080 1.090 1.080 1.100 258,000 281,360 1.0905 0.376 0.376 0.380 0.376 0.383 740,185 0.3801 0.00%
2012-06-06 0 1.080 1.080 1.090 1.080 1.110 1,036,000 1,135,120 1.0957 0.376 0.376 0.380 0.376 0.387 2,972,215 0.3819 -1.82%
2012-06-05 0 1.100 1.100 1.110 1.090 1.100 1,144,000 1,255,780 1.0977 0.383 0.383 0.387 0.380 0.383 3,282,060 0.3826 1.85%
2012-06-04 0 1.080 1.080 1.100 1.050 1.090 1,438,000 1,545,780 1.0750 0.376 0.376 0.383 0.366 0.380 4,125,526 0.3747 -0.92%
2012-06-01 0 1.090 1.090 1.100 1.080 1.100 336,000 367,000 1.0923 0.380 0.380 0.383 0.376 0.383 963,962 0.3807 0.00%
2012-05-31 0 1.090 1.090 1.100 1.070 1.100 660,000 719,760 1.0905 0.380 0.380 0.383 0.373 0.383 1,893,496 0.3801 1.87%
2012-05-30 0 1.070 1.070 1.080 1.050 1.070 260,000 276,500 1.0635 0.373 0.373 0.376 0.366 0.373 745,923 0.3707 0.00%
2012-05-29 0 1.070 1.070 1.080 1.050 1.070 398,000 422,060 1.0605 0.373 0.373 0.376 0.366 0.373 1,141,835 0.3696 0.94%
2012-05-28 0 1.060 1.060 1.080 1.050 1.070 810,000 859,900 1.0616 0.369 0.369 0.376 0.366 0.373 2,323,836 0.3700 -0.93%
2012-05-25 0 1.070 1.060 1.070 1.050 1.070 644,000 684,380 1.0627 0.373 0.369 0.373 0.366 0.373 1,847,593 0.3704 2.88%
2012-05-24 0 1.040 1.040 1.060 1.040 1.060 666,000 699,400 1.0502 0.363 0.363 0.369 0.363 0.369 1,910,710 0.3660 -1.89%
2012-05-23 0 1.060 1.060 1.080 1.060 1.070 274,000 291,940 1.0655 0.369 0.369 0.376 0.369 0.373 786,088 0.3714 -2.75%
2012-05-22 0 1.090 1.080 1.090 1.060 1.110 414,000 444,620 1.0740 0.380 0.376 0.380 0.369 0.387 1,187,738 0.3743 0.09%
2012-05-21 0 1.150 1.150 1.160 1.130 1.170 754,000 866,220 1.1488 0.380 0.380 0.383 0.373 0.386 2,284,345 0.3792 -0.86%
2012-05-18 0 1.160 1.160 1.180 1.130 1.170 1,600,000 1,836,240 1.1477 0.383 0.383 0.389 0.373 0.386 4,847,417 0.3788 0.87%
2012-05-17 0 1.150 1.140 1.170 1.140 1.160 618,000 710,300 1.1494 0.380 0.376 0.386 0.376 0.383 1,872,315 0.3794 0.88%
2012-05-16 0 1.140 1.140 1.180 1.140 1.170 278,000 320,120 1.1515 0.376 0.376 0.389 0.376 0.386 842,239 0.3801 -2.56%
2012-05-15 0 1.170 1.170 1.180 1.150 1.170 550,000 639,400 1.1625 0.386 0.386 0.389 0.380 0.386 1,666,300 0.3837 1.74%
2012-05-14 0 1.150 1.150 1.190 1.150 1.170 436,000 505,980 1.1605 0.380 0.380 0.393 0.380 0.386 1,320,921 0.3831 -1.71%
2012-05-11 0 1.170 1.170 1.190 1.150 1.190 856,000 1,003,360 1.1721 0.386 0.386 0.393 0.380 0.393 2,593,368 0.3869 -1.68%
2012-05-10 0 1.190 1.180 1.190 1.180 1.210 724,000 861,660 1.1901 0.393 0.389 0.393 0.389 0.399 2,193,456 0.3928 -0.83%
2012-05-09 0 1.200 1.200 1.220 1.200 1.220 416,000 505,020 1.2140 0.396 0.396 0.403 0.396 0.403 1,260,328 0.4007 -0.83%
2012-05-08 0 1.210 1.210 1.220 1.190 1.230 1,200,000 1,456,760 1.2140 0.399 0.399 0.403 0.393 0.406 3,635,563 0.4007 0.83%
2012-05-07 0 1.200 1.200 1.210 1.200 1.210 542,000 652,020 1.2030 0.396 0.396 0.399 0.396 0.399 1,642,063 0.3971 -0.83%
2012-05-04 0 1.210 1.200 1.210 1.190 1.210 590,000 708,440 1.2007 0.399 0.396 0.399 0.393 0.399 1,787,485 0.3963 2.54%
2012-05-03 0 1.180 1.180 1.200 1.180 1.190 284,000 335,460 1.1812 0.389 0.389 0.396 0.389 0.393 860,417 0.3899 -1.67%
2012-05-02 0 1.200 1.200 1.210 1.190 1.200 222,000 266,320 1.1996 0.396 0.396 0.399 0.393 0.396 672,579 0.3960 1.69%
2012-04-30 0 1.180 1.180 1.200 1.170 1.190 156,000 184,660 1.1837 0.389 0.389 0.396 0.386 0.393 472,623 0.3907 0.00%
2012-04-27 0 1.180 1.180 1.190 1.170 1.200 840,000 995,420 1.1850 0.389 0.389 0.393 0.386 0.396 2,544,894 0.3911 0.00%
2012-04-26 0 1.180 1.170 1.180 1.170 1.210 464,000 546,160 1.1771 0.389 0.386 0.389 0.386 0.399 1,405,751 0.3885 0.85%
2012-04-25 0 1.170 1.170 1.180 1.170 1.180 420,000 492,160 1.1718 0.386 0.386 0.389 0.386 0.389 1,272,447 0.3868 0.00%
2012-04-24 0 1.170 1.170 1.180 1.160 1.170 570,000 666,180 1.1687 0.386 0.386 0.389 0.383 0.386 1,726,892 0.3858 0.00%
2012-04-23 0 1.170 1.170 1.180 1.160 1.180 438,000 513,440 1.1722 0.386 0.386 0.389 0.383 0.389 1,326,980 0.3869 0.86%
2012-04-20 0 1.160 1.160 1.170 1.160 1.180 206,000 239,900 1.1646 0.383 0.383 0.386 0.383 0.389 624,105 0.3844 -0.85%
2012-04-19 0 1.170 1.160 1.170 1.170 1.180 460,000 541,240 1.1766 0.386 0.383 0.386 0.386 0.389 1,393,632 0.3884 0.00%
2012-04-18 0 1.170 1.160 1.180 1.170 1.180 406,000 476,660 1.1740 0.386 0.383 0.389 0.386 0.389 1,230,032 0.3875 0.86%
2012-04-17 0 1.160 1.160 1.170 1.160 1.170 290,000 338,380 1.1668 0.383 0.383 0.386 0.383 0.386 878,594 0.3851 0.00%
2012-04-16 0 1.160 1.160 1.180 1.160 1.180 224,000 261,540 1.1676 0.383 0.383 0.389 0.383 0.389 678,638 0.3854 -1.69%
2012-04-13 0 1.180 1.170 1.180 1.160 1.180 290,000 340,180 1.1730 0.389 0.386 0.389 0.383 0.389 878,594 0.3872 0.85%
2012-04-12 0 1.170 1.160 1.170 1.170 1.170 152,000 177,840 1.1700 0.386 0.383 0.386 0.386 0.386 460,505 0.3862 0.00%
2012-04-11 0 1.170 1.160 1.170 1.170 1.180 630,000 740,580 1.1755 0.386 0.383 0.386 0.386 0.389 1,908,671 0.3880 -0.85%
2012-04-10 0 1.180 1.180 1.190 1.180 1.190 410,000 484,340 1.1813 0.389 0.389 0.393 0.389 0.393 1,242,151 0.3899 -0.84%
2012-04-05 0 1.190 1.190 1.200 1.190 1.190 102,000 121,380 1.1900 0.393 0.393 0.396 0.393 0.393 309,023 0.3928 0.00%
2012-04-03 0 1.190 1.190 1.210 1.190 1.200 644,000 768,960 1.1940 0.393 0.393 0.399 0.393 0.396 1,951,085 0.3941 0.00%
2012-04-02 0 1.190 1.180 1.190 1.180 1.190 842,000 999,940 1.1876 0.393 0.389 0.393 0.389 0.393 2,550,953 0.3920 0.85%
2012-03-30 0 1.180 1.180 1.190 1.160 1.190 1,636,000 1,916,800 1.1716 0.389 0.389 0.393 0.383 0.393 4,956,484 0.3867 1.72%
2012-03-29 0 1.160 1.160 1.170 1.140 1.160 496,000 570,980 1.1512 0.383 0.383 0.386 0.376 0.383 1,502,699 0.3800 0.87%
2012-03-28 0 1.150 1.140 1.150 1.130 1.190 2,880,000 3,323,120 1.1539 0.380 0.376 0.380 0.373 0.393 8,725,351 0.3809 -3.36%
2012-03-27 0 1.190 1.190 1.200 1.170 1.190 984,000 1,169,060 1.1881 0.393 0.393 0.396 0.386 0.393 2,981,162 0.3921 1.71%
2012-03-26 0 1.170 1.170 1.180 1.160 1.180 296,000 345,280 1.1665 0.386 0.386 0.389 0.383 0.389 896,772 0.3850 0.86%
2012-03-23 0 1.160 1.160 1.170 1.140 1.160 526,000 604,580 1.1494 0.383 0.383 0.386 0.376 0.383 1,593,588 0.3794 1.75%
2012-03-22 0 1.140 1.140 1.160 1.140 1.150 104,000 119,460 1.1487 0.376 0.376 0.383 0.376 0.380 315,082 0.3791 -0.87%
2012-03-21 0 1.150 1.150 1.160 1.150 1.190 1,528,000 1,789,620 1.1712 0.380 0.380 0.383 0.380 0.393 4,629,283 0.3866 1.77%
2012-03-20 0 1.130 1.120 1.130 1.120 1.140 226,000 255,860 1.1321 0.373 0.370 0.373 0.370 0.376 684,698 0.3737 1.80%
2012-03-19 0 1.110 1.110 1.130 1.110 1.150 446,000 504,280 1.1307 0.366 0.366 0.373 0.366 0.380 1,351,218 0.3732 -0.89%
2012-03-16 0 1.120 1.100 1.130 1.110 1.120 136,000 151,500 1.1140 0.370 0.363 0.373 0.366 0.370 412,030 0.3677 0.00%
2012-03-15 0 1.120 1.110 1.120 1.080 1.130 632,000 697,900 1.1043 0.370 0.366 0.370 0.356 0.373 1,914,730 0.3645 1.82%
2012-03-14 0 1.100 1.100 1.110 1.100 1.110 170,000 187,200 1.1012 0.363 0.363 0.366 0.363 0.366 515,038 0.3635 0.00%
2012-03-13 0 1.100 1.100 1.110 1.100 1.110 274,000 302,140 1.1027 0.363 0.363 0.366 0.363 0.366 830,120 0.3640 0.92%
2012-03-12 0 1.090 1.090 1.100 1.080 1.090 258,000 280,720 1.0881 0.360 0.360 0.363 0.356 0.360 781,646 0.3591 0.00%
2012-03-09 0 1.090 1.080 1.100 1.080 1.100 556,000 605,660 1.0893 0.360 0.356 0.363 0.356 0.363 1,684,477 0.3596 0.00%
2012-03-08 0 1.090 1.090 1.100 1.080 1.110 766,000 836,880 1.0925 0.360 0.360 0.363 0.356 0.366 2,320,701 0.3606 0.93%
2012-03-07 0 1.080 1.080 1.110 1.080 1.110 638,000 697,140 1.0927 0.356 0.356 0.366 0.356 0.366 1,932,908 0.3607 -1.82%
2012-03-06 0 1.100 1.100 1.120 1.090 1.120 1,057,000 1,169,230 1.1062 0.363 0.363 0.370 0.360 0.370 3,202,325 0.3651 0.00%
2012-03-05 0 1.100 1.100 1.110 1.090 1.110 544,000 600,620 1.1041 0.363 0.363 0.366 0.360 0.366 1,648,122 0.3644 0.92%
2012-03-02 0 1.090 1.090 1.110 1.080 1.110 1,118,000 1,224,700 1.0954 0.360 0.360 0.366 0.356 0.366 3,387,133 0.3616 2.83%
2012-03-01 0 1.060 1.060 1.070 1.060 1.080 314,000 334,720 1.0660 0.350 0.350 0.353 0.350 0.356 951,306 0.3519 -0.93%
2012-02-29 0 1.070 1.060 1.070 1.060 1.080 954,000 1,017,840 1.0669 0.353 0.350 0.353 0.350 0.356 2,890,272 0.3522 -0.93%
2012-02-28 0 1.080 1.070 1.090 1.060 1.080 154,000 164,760 1.0699 0.356 0.353 0.360 0.350 0.356 466,564 0.3531 0.00%
2012-02-27 0 1.080 1.070 1.090 1.060 1.090 912,000 981,660 1.0764 0.356 0.353 0.360 0.350 0.360 2,763,028 0.3553 0.93%
2012-02-24 0 1.070 1.080 1.100 1.070 1.100 882,000 955,940 1.0838 0.353 0.356 0.363 0.353 0.363 2,672,139 0.3577 0.00%
2012-02-23 0 1.070 1.070 1.090 1.070 1.100 614,000 666,440 1.0854 0.353 0.353 0.360 0.353 0.363 1,860,196 0.3583 -0.93%
2012-02-22 0 1.080 1.080 1.100 1.070 1.100 658,000 716,240 1.0885 0.356 0.356 0.363 0.353 0.363 1,993,500 0.3593 -0.92%
2012-02-21 0 1.090 1.090 1.110 1.080 1.110 640,000 699,180 1.0925 0.360 0.360 0.366 0.356 0.366 1,938,967 0.3606 0.00%
2012-02-20 0 1.090 1.090 1.100 1.060 1.110 1,748,000 1,919,760 1.0983 0.360 0.360 0.363 0.350 0.366 5,295,803 0.3625 2.83%
2012-02-17 0 1.060 1.060 1.080 1.040 1.070 1,694,000 1,798,680 1.0618 0.350 0.350 0.356 0.343 0.353 5,132,203 0.3505 -1.85%
2012-02-16 0 1.080 1.070 1.100 1.050 1.110 1,483,000 1,616,380 1.0899 0.356 0.353 0.363 0.347 0.366 4,492,950 0.3598 2.86%
2012-02-15 0 1.050 1.050 1.060 1.030 1.060 1,324,000 1,383,720 1.0451 0.347 0.347 0.350 0.340 0.350 4,011,238 0.3450 2.94%
2012-02-14 0 1.020 1.010 1.030 1.010 1.020 152,000 154,020 1.0133 0.337 0.333 0.340 0.333 0.337 460,505 0.3345 0.00%
2012-02-13 0 1.020 1.000 1.020 1.000 1.030 204,000 206,660 1.0130 0.337 0.330 0.337 0.330 0.340 618,046 0.3344 2.00%
2012-02-10 0 1.000 1.000 1.020 1.000 1.030 344,000 347,960 1.0115 0.330 0.330 0.337 0.330 0.340 1,042,195 0.3339 -1.96%
2012-02-09 0 1.020 1.020 1.030 1.000 1.030 590,000 599,680 1.0164 0.337 0.337 0.340 0.330 0.340 1,787,485 0.3355 2.00%
2012-02-08 0 1.000 1.000 1.010 0.990 1.010 580,000 581,340 1.0023 0.330 0.330 0.333 0.327 0.333 1,757,189 0.3308 1.01%
2012-02-07 0 0.990 0.990 1.000 0.980 0.990 190,000 187,820 0.9885 0.327 0.327 0.330 0.323 0.327 575,631 0.3263 0.00%
2012-02-06 0 0.990 0.990 1.010 0.990 1.000 330,000 328,140 0.9944 0.327 0.327 0.333 0.327 0.330 999,780 0.3282 0.00%
2012-02-03 0 0.990 0.990 1.000 0.990 1.000 186,000 185,240 0.9959 0.327 0.327 0.330 0.327 0.330 563,512 0.3287 0.00%
2012-02-02 0 0.990 0.990 1.010 0.990 1.000 472,000 468,100 0.9917 0.327 0.327 0.333 0.327 0.330 1,429,988 0.3273 0.00%
2012-02-01 0 0.990 0.990 1.000 0.990 0.990 394,000 390,060 0.9900 0.327 0.327 0.330 0.327 0.327 1,193,676 0.3268 1.02%
2012-01-31 0 0.980 0.980 1.000 0.980 0.990 158,000 155,780 0.9859 0.323 0.323 0.330 0.323 0.327 478,682 0.3254 0.00%
2012-01-30 0 0.980 0.980 1.000 0.980 1.000 166,000 163,580 0.9854 0.323 0.323 0.330 0.323 0.330 502,920 0.3253 -2.00%
2012-01-27 0 1.000 0.990 1.000 0.980 1.000 472,000 466,600 0.9886 0.330 0.327 0.330 0.323 0.330 1,429,988 0.3263 1.01%
2012-01-26 0 0.990 0.990 1.000 0.980 1.010 254,000 253,280 0.9972 0.327 0.327 0.330 0.323 0.333 769,527 0.3291 1.02%
2012-01-20 0 0.980 0.980 0.990 0.970 1.000 382,000 374,400 0.9801 0.323 0.323 0.327 0.320 0.330 1,157,321 0.3235 0.00%
2012-01-19 0 0.980 0.980 0.990 0.970 1.000 326,000 320,700 0.9837 0.323 0.323 0.327 0.320 0.330 987,661 0.3247 1.03%
2012-01-18 0 0.970 0.970 1.000 0.960 1.000 486,000 472,160 0.9715 0.320 0.320 0.330 0.317 0.330 1,472,403 0.3207 -2.02%
2012-01-17 0 0.990 0.990 1.000 0.990 1.000 554,000 551,560 0.9956 0.327 0.327 0.330 0.327 0.330 1,678,418 0.3286 0.00%
2012-01-16 0 0.990 0.990 1.000 0.990 1.000 112,000 111,760 0.9979 0.327 0.327 0.330 0.327 0.330 339,319 0.3294 -1.00%
2012-01-13 0 1.000 1.000 1.020 1.000 1.000 242,000 242,000 1.0000 0.330 0.330 0.337 0.330 0.330 733,172 0.3301 0.00%
2012-01-12 0 1.000 1.000 1.020 1.000 1.000 20,000 20,000 1.0000 0.330 0.330 0.337 0.330 0.330 60,593 0.3301 0.00%
2012-01-11 0 1.000 0.990 1.010 0.990 1.010 32,000 31,920 0.9975 0.330 0.327 0.333 0.327 0.333 96,948 0.3292 0.00%
2012-01-10 0 1.000 0.990 1.010 1.000 1.010 176,000 177,200 1.0068 0.330 0.327 0.333 0.330 0.333 533,216 0.3323 0.00%
2012-01-09 0 1.000 0.990 1.000 0.990 1.000 60,000 59,460 0.9910 0.330 0.327 0.330 0.327 0.330 181,778 0.3271 0.00%
2012-01-06 0 1.000 0.990 1.010 1.000 1.000 98,000 98,120 1.0012 0.330 0.327 0.333 0.330 0.330 296,904 0.3305 0.00%
2012-01-05 0 1.000 1.000 1.020 1.000 1.000 172,000 172,000 1.0000 0.330 0.330 0.337 0.330 0.330 521,097 0.3301 0.00%
2012-01-04 0 1.000 1.000 1.020 1.000 1.030 144,000 146,220 1.0154 0.330 0.330 0.337 0.330 0.340 436,268 0.3352 -2.91%
2012-01-03 0 1.030 1.020 1.050 1.010 1.030 140,000 143,300 1.0236 0.340 0.337 0.347 0.333 0.340 424,149 0.3379 1.98%
2011-12-30 0 1.010 1.010 1.030 1.010 1.030 140,000 142,700 1.0193 0.333 0.333 0.340 0.333 0.340 424,149 0.3364 -0.98%
2011-12-29 0 1.020 1.000 1.020 - - 0 0 - 0.337 0.330 0.337 - - 0 - 0.00%
2011-12-28 0 1.020 1.010 1.020 1.010 1.030 134,000 136,200 1.0164 0.337 0.333 0.337 0.333 0.340 405,971 0.3355 0.99%
2011-12-23 0 1.010 1.000 1.010 0.990 1.010 40,000 40,320 1.0080 0.333 0.330 0.333 0.327 0.333 121,185 0.3327 2.02%
2011-12-22 0 0.990 0.990 1.010 0.990 1.010 558,000 559,460 1.0026 0.327 0.327 0.333 0.327 0.333 1,690,537 0.3309 -1.00%
2011-12-21 0 1.000 1.000 1.010 - - 0 0 - 0.330 0.330 0.333 - - 0 - 0.00%
2011-12-20 0 1.000 1.000 1.010 1.000 1.010 68,000 68,120 1.0018 0.330 0.330 0.333 0.330 0.333 206,015 0.3307 -0.99%
2011-12-19 0 1.010 1.000 1.020 - - 0 0 - 0.333 0.330 0.337 - - 0 - 0.00%
2011-12-16 0 1.010 1.000 1.010 1.010 1.020 140,000 142,300 1.0164 0.333 0.330 0.333 0.333 0.337 424,149 0.3355 0.00%
2011-12-15 0 1.010 1.000 1.020 0.960 1.020 1,042,000 1,036,640 0.9949 0.333 0.330 0.337 0.317 0.337 3,156,880 0.3284 1.00%
2011-12-14 0 1.000 0.980 1.000 - - 0 0 - 0.330 0.323 0.330 - - 0 - 0.00%
2011-12-13 0 1.000 0.980 1.000 0.970 1.000 266,000 261,380 0.9826 0.330 0.323 0.330 0.320 0.330 805,883 0.3243 3.09%
2011-12-12 0 0.970 0.970 0.980 0.970 0.990 6,000 5,880 0.9800 0.320 0.320 0.323 0.320 0.327 18,178 0.3235 1.04%
2011-12-09 0 0.960 0.960 0.980 0.910 0.950 40,000 37,640 0.9410 0.317 0.317 0.323 0.300 0.314 121,185 0.3106 -1.03%
2011-12-08 0 0.970 0.970 0.980 0.950 0.970 178,000 171,360 0.9627 0.320 0.320 0.323 0.314 0.320 539,275 0.3178 -2.02%
2011-12-07 0 0.990 0.980 0.990 0.990 0.990 2,000 1,980 0.9900 0.327 0.323 0.327 0.327 0.327 6,059 0.3268 1.02%
2011-12-06 0 0.980 0.980 1.010 0.980 1.010 32,000 31,480 0.9838 0.323 0.323 0.333 0.323 0.333 96,948 0.3247 -2.00%
2011-12-05 0 1.000 0.990 1.010 1.000 1.000 1,108,000 1,108,000 1.0000 0.330 0.327 0.333 0.330 0.330 3,356,836 0.3301 2.04%
2011-12-02 0 0.980 0.980 0.990 0.970 0.980 206,000 200,900 0.9752 0.323 0.323 0.327 0.320 0.323 624,105 0.3219 0.00%
2011-12-01 0 0.980 0.980 1.000 0.980 1.000 180,000 179,000 0.9944 0.323 0.323 0.330 0.323 0.330 545,334 0.3282 0.00%
2011-11-30 0 0.980 0.960 0.990 0.970 0.980 168,000 163,840 0.9752 0.323 0.317 0.327 0.320 0.323 508,979 0.3219 0.00%
2011-11-29 0 0.980 0.980 0.990 0.980 0.980 2,000 1,960 0.9800 0.323 0.323 0.327 0.323 0.323 6,059 0.3235 0.00%
2011-11-28 0 0.980 0.980 1.000 0.970 0.990 360,000 354,500 0.9847 0.323 0.323 0.330 0.320 0.327 1,090,669 0.3250 0.00%
2011-11-25 0 0.980 0.970 0.990 - - 0 0 - 0.323 0.320 0.327 - - 0 - 0.00%
2011-11-24 0 0.980 0.980 0.990 - - 0 0 - 0.323 0.323 0.327 - - 0 - 1.03%
2011-11-23 0 0.970 0.970 0.980 0.960 0.960 40,000 38,500 0.9625 0.320 0.320 0.323 0.317 0.317 121,185 0.3177 0.00%
2011-11-22 0 0.970 0.970 0.980 0.970 0.990 130,000 127,460 0.9805 0.320 0.320 0.323 0.320 0.327 393,853 0.3236 -2.02%
2011-11-21 0 0.990 0.970 1.000 0.950 1.000 78,000 75,740 0.9710 0.327 0.320 0.330 0.314 0.330 236,312 0.3205 -1.00%
2011-11-18 0 1.000 0.990 1.010 0.970 1.000 234,000 231,220 0.9881 0.330 0.327 0.333 0.320 0.330 708,935 0.3262 1.01%
2011-11-17 0 0.990 0.970 0.990 0.990 0.990 34,000 33,660 0.9900 0.327 0.320 0.327 0.327 0.327 103,008 0.3268 1.02%
2011-11-16 0 0.980 0.970 0.990 0.980 0.990 70,000 68,600 0.9800 0.323 0.320 0.327 0.323 0.327 212,075 0.3235 -2.00%
2011-11-15 0 1.000 1.000 1.010 1.000 1.000 46,000 46,000 1.0000 0.330 0.330 0.333 0.330 0.330 139,363 0.3301 0.00%
2011-11-14 0 1.000 0.980 1.000 0.990 1.000 72,000 71,380 0.9914 0.330 0.323 0.330 0.327 0.330 218,134 0.3272 -0.99%
2011-11-11 0 1.010 0.990 1.010 0.990 1.010 70,000 69,700 0.9957 0.333 0.327 0.333 0.327 0.333 212,075 0.3287 2.02%
2011-11-10 0 0.990 0.980 0.990 0.990 1.000 376,000 374,200 0.9952 0.327 0.323 0.327 0.327 0.330 1,139,143 0.3285 -1.98%
2011-11-09 0 1.010 1.010 1.020 1.000 1.020 182,000 183,800 1.0099 0.333 0.333 0.337 0.330 0.337 551,394 0.3333 2.02%
2011-11-08 0 0.990 0.990 1.010 0.990 1.010 434,000 432,200 0.9959 0.327 0.327 0.333 0.327 0.333 1,314,862 0.3287 -1.98%
2011-11-07 0 1.010 1.010 1.020 0.980 1.020 158,000 158,580 1.0037 0.333 0.333 0.337 0.323 0.337 478,682 0.3313 0.00%
2011-11-04 0 1.010 1.000 1.020 1.000 1.010 398,000 400,980 1.0075 0.333 0.330 0.337 0.330 0.333 1,205,795 0.3325 4.12%
2011-11-03 0 0.970 0.970 1.000 0.970 1.000 86,000 83,900 0.9756 0.320 0.320 0.330 0.320 0.330 260,549 0.3220 -3.00%
2011-11-02 0 1.000 0.970 1.010 1.000 1.000 52,000 52,000 1.0000 0.330 0.320 0.333 0.330 0.330 157,541 0.3301 0.00%
2011-11-01 0 1.000 0.970 1.000 1.000 1.000 100,000 100,000 1.0000 0.330 0.320 0.330 0.330 0.330 302,964 0.3301 0.00%
2011-10-31 0 1.000 0.990 1.000 0.970 1.010 100,000 99,540 0.9954 0.330 0.327 0.330 0.320 0.333 302,964 0.3286 -0.99%
2011-10-28 0 1.010 0.990 1.010 0.980 1.010 988,000 991,200 1.0032 0.333 0.327 0.333 0.323 0.333 2,993,280 0.3311 3.06%
2011-10-27 0 0.980 0.970 0.980 0.970 0.990 338,000 330,720 0.9785 0.323 0.320 0.323 0.320 0.327 1,024,017 0.3230 3.16%
2011-10-26 0 0.950 0.940 0.970 0.920 0.950 106,000 100,520 0.9483 0.314 0.310 0.320 0.304 0.314 321,141 0.3130 -2.06%
2011-10-25 0 0.970 0.950 0.970 0.970 0.990 182,000 176,920 0.9721 0.320 0.314 0.320 0.320 0.327 551,394 0.3209 2.11%
2011-10-24 0 0.950 0.950 0.960 0.940 0.950 346,000 328,300 0.9488 0.314 0.314 0.317 0.310 0.314 1,048,254 0.3132 2.15%
2011-10-21 0 0.930 0.920 0.930 0.930 0.940 300,000 279,600 0.9320 0.307 0.304 0.307 0.307 0.310 908,891 0.3076 0.00%
2011-10-20 0 0.930 0.920 0.930 0.930 0.930 90,000 83,700 0.9300 0.307 0.304 0.307 0.307 0.307 272,667 0.3070 -2.11%
2011-10-19 0 0.950 0.940 0.950 0.950 0.970 84,000 80,400 0.9571 0.314 0.310 0.314 0.314 0.320 254,489 0.3159 0.00%
2011-10-18 0 0.950 0.940 0.960 0.930 0.960 884,000 835,840 0.9455 0.314 0.310 0.317 0.307 0.317 2,678,198 0.3121 -1.04%
2011-10-17 0 0.960 0.950 0.960 0.930 0.960 938,000 897,042 0.9563 0.317 0.314 0.317 0.307 0.317 2,841,798 0.3157 1.05%
2011-10-14 0 0.950 0.940 0.970 0.950 0.970 148,000 141,760 0.9578 0.314 0.310 0.320 0.314 0.320 448,386 0.3162 -4.04%
2011-10-13 0 0.990 0.970 0.990 0.950 0.990 1,022,000 989,620 0.9683 0.327 0.320 0.327 0.314 0.327 3,096,288 0.3196 4.21%
2011-10-12 0 0.950 0.940 0.950 0.930 0.950 380,000 358,100 0.9424 0.314 0.310 0.314 0.307 0.314 1,151,262 0.3111 2.15%
2011-10-11 0 0.930 0.930 0.940 0.920 0.960 574,000 538,540 0.9382 0.307 0.307 0.310 0.304 0.317 1,739,011 0.3097 1.09%
2011-10-10 0 0.920 0.920 0.940 0.910 0.950 204,000 188,880 0.9259 0.304 0.304 0.310 0.300 0.314 618,046 0.3056 -3.16%
2011-10-07 0 0.950 0.950 0.970 0.920 0.950 760,000 717,360 0.9439 0.314 0.314 0.320 0.304 0.314 2,302,523 0.3116 5.56%
2011-10-06 0 0.900 0.890 0.920 0.900 0.950 50,000 46,000 0.9200 0.297 0.294 0.304 0.297 0.314 151,482 0.3037 3.45%
2011-10-04 0 0.870 0.870 0.880 0.860 0.890 314,000 274,900 0.8755 0.287 0.287 0.290 0.284 0.294 951,306 0.2890 0.00%
2011-10-03 0 0.870 0.870 0.900 0.850 0.910 582,000 508,920 0.8744 0.287 0.287 0.297 0.281 0.300 1,763,248 0.2886 -4.40%
2011-09-30 0 0.910 0.900 0.920 0.880 0.910 330,000 295,620 0.8958 0.300 0.297 0.304 0.290 0.300 999,780 0.2957 -1.09%
2011-09-28 0 0.920 0.910 0.940 0.900 0.940 110,000 101,600 0.9236 0.304 0.300 0.310 0.297 0.310 333,260 0.3049 -4.17%
2011-09-27 0 0.960 0.930 0.960 0.960 0.960 394,000 378,240 0.9600 0.317 0.307 0.317 0.317 0.317 1,193,676 0.3169 4.35%
2011-09-26 0 0.920 0.920 0.940 0.920 0.960 578,000 534,400 0.9246 0.304 0.304 0.310 0.304 0.317 1,751,129 0.3052 -7.07%
2011-09-23 0 0.990 0.970 0.990 0.870 0.990 432,000 414,260 0.9589 0.327 0.320 0.327 0.287 0.327 1,308,803 0.3165 2.06%
2011-09-22 0 0.970 0.970 0.980 0.970 1.010 536,000 529,720 0.9883 0.320 0.320 0.323 0.320 0.333 1,623,885 0.3262 -5.09%
2011-09-21 0 1.050 1.030 1.050 1.030 1.070 928,000 958,790 1.0332 0.337 0.331 0.337 0.331 0.344 2,888,529 0.3319 0.96%
2011-09-20 0 1.040 1.030 1.050 0.990 1.090 1,124,000 1,147,700 1.0211 0.334 0.331 0.337 0.318 0.350 3,498,607 0.3280 -6.31%
2011-09-19 0 1.110 1.090 1.110 1.080 1.110 80,000 88,100 1.1013 0.357 0.350 0.357 0.347 0.357 249,011 0.3538 0.00%
2011-09-16 0 1.110 1.090 1.110 1.080 1.110 1,054,000 1,136,020 1.0778 0.357 0.350 0.357 0.347 0.357 3,280,722 0.3463 2.78%
2011-09-15 0 1.080 1.080 1.090 1.070 1.080 40,000 43,000 1.0750 0.347 0.347 0.350 0.344 0.347 124,506 0.3454 -0.92%
2011-09-14 0 1.090 1.110 1.120 1.030 1.140 1,468,000 1,585,650 1.0801 0.350 0.357 0.360 0.331 0.366 4,569,355 0.3470 0.00%
2011-09-12 0 1.090 1.080 1.090 1.090 1.110 390,000 428,980 1.0999 0.350 0.347 0.350 0.350 0.357 1,213,929 0.3534 -1.80%
2011-09-09 0 1.110 1.110 1.150 1.110 1.130 74,000 82,640 1.1168 0.357 0.357 0.369 0.357 0.363 230,335 0.3588 -1.77%
2011-09-08 0 1.130 1.130 1.150 1.130 1.150 844,000 955,620 1.1323 0.363 0.363 0.369 0.363 0.369 2,627,068 0.3638 0.00%
2011-09-07 0 1.130 1.110 1.130 1.090 1.130 1,118,000 1,228,160 1.0985 0.363 0.357 0.363 0.350 0.363 3,479,931 0.3529 0.89%
2011-09-06 0 1.120 1.080 1.130 1.080 1.120 610,000 664,480 1.0893 0.360 0.347 0.363 0.347 0.360 1,898,710 0.3500 1.82%
2011-09-05 0 1.100 1.100 1.120 1.100 1.120 728,000 803,720 1.1040 0.353 0.353 0.360 0.353 0.360 2,266,002 0.3547 -1.79%
2011-09-02 0 1.120 1.120 1.130 1.120 1.130 22,000 24,740 1.1245 0.360 0.360 0.363 0.360 0.363 68,478 0.3613 -0.88%
2011-09-01 0 1.130 1.120 1.140 1.120 1.140 186,000 210,540 1.1319 0.363 0.360 0.366 0.360 0.366 578,951 0.3637 -1.74%
2011-08-31 0 1.150 1.120 1.150 1.110 1.160 358,000 405,240 1.1320 0.369 0.360 0.369 0.357 0.373 1,114,325 0.3637 2.68%
2011-08-30 0 1.120 1.120 1.140 1.100 1.130 360,000 399,860 1.1107 0.360 0.360 0.366 0.353 0.363 1,120,550 0.3568 0.90%
2011-08-29 0 1.110 1.110 1.140 1.110 1.130 360,000 402,820 1.1189 0.357 0.357 0.366 0.357 0.363 1,120,550 0.3595 -0.89%
2011-08-26 0 1.120 1.110 1.120 1.110 1.140 558,000 624,380 1.1190 0.360 0.357 0.360 0.357 0.366 1,736,853 0.3595 -0.88%
2011-08-25 0 1.130 1.120 1.130 1.120 1.130 522,000 586,180 1.1230 0.363 0.360 0.363 0.360 0.363 1,624,798 0.3608 0.89%
2011-08-24 0 1.120 1.120 1.130 1.060 1.140 1,206,000 1,337,440 1.1090 0.360 0.360 0.363 0.341 0.366 3,753,843 0.3563 3.70%
2011-08-23 0 1.080 1.070 1.090 1.080 1.080 310,000 334,800 1.0800 0.347 0.344 0.350 0.347 0.347 964,918 0.3470 0.93%
2011-08-22 0 1.070 1.060 1.070 1.000 1.150 2,264,000 2,426,460 1.0718 0.344 0.341 0.344 0.321 0.369 7,047,016 0.3443 -2.73%
2011-08-19 0 1.100 1.100 1.120 1.100 1.130 1,044,000 1,169,620 1.1203 0.353 0.353 0.360 0.353 0.363 3,249,596 0.3599 -5.17%
2011-08-18 0 1.160 1.150 1.160 1.160 1.170 150,000 174,900 1.1660 0.373 0.369 0.373 0.373 0.376 466,896 0.3746 0.00%
2011-08-17 0 1.160 1.160 1.170 - - 0 0 - 0.373 0.373 0.376 - - 0 - 0.87%
2011-08-16 0 1.150 1.150 1.180 1.150 1.180 244,000 284,320 1.1652 0.369 0.369 0.379 0.369 0.379 759,484 0.3744 0.00%
2011-08-15 0 1.150 1.150 1.170 1.130 1.190 592,000 674,000 1.1385 0.369 0.369 0.376 0.363 0.382 1,842,683 0.3658 0.00%
2011-08-12 0 1.150 1.140 1.150 1.140 1.160 884,500 1,015,955 1.1486 0.369 0.366 0.369 0.366 0.373 2,753,130 0.3690 2.68%
2011-08-11 0 1.120 1.120 1.140 1.100 1.130 816,000 908,660 1.1136 0.360 0.360 0.366 0.353 0.363 2,539,914 0.3578 -2.61%
2011-08-10 0 1.150 1.140 1.150 1.130 1.170 482,000 552,660 1.1466 0.369 0.366 0.369 0.363 0.376 1,500,292 0.3684 3.60%
2011-08-09 0 1.110 1.100 1.140 1.030 1.140 2,168,000 2,352,300 1.0850 0.357 0.353 0.366 0.331 0.366 6,748,202 0.3486 -0.89%
2011-08-08 0 1.120 1.150 1.160 1.060 1.180 2,035,127 2,323,437 1.1417 0.360 0.369 0.373 0.341 0.379 6,334,617 0.3668 -6.67%
2011-08-05 0 1.200 1.200 1.220 1.180 1.220 2,148,000 2,576,220 1.1994 0.386 0.386 0.392 0.379 0.392 6,685,950 0.3853 -5.51%
2011-08-04 0 1.270 1.250 1.270 1.240 1.280 126,000 157,500 1.2500 0.408 0.402 0.408 0.398 0.411 392,193 0.4016 1.60%
2011-08-03 0 1.250 1.250 1.280 1.240 1.280 834,000 1,046,220 1.2545 0.402 0.402 0.411 0.398 0.411 2,595,941 0.4030 -2.34%
2011-08-02 0 1.280 1.280 1.290 1.280 1.290 162,000 207,380 1.2801 0.411 0.411 0.414 0.411 0.414 504,248 0.4113 0.00%
2011-08-01 0 1.280 1.280 1.290 1.280 1.290 166,000 213,120 1.2839 0.411 0.411 0.414 0.411 0.414 516,698 0.4125 -0.78%
2011-07-29 0 1.290 1.280 1.290 1.280 1.290 212,000 271,460 1.2805 0.414 0.411 0.414 0.411 0.414 659,880 0.4114 0.78%
2011-07-28 0 1.280 1.270 1.290 1.280 1.290 226,000 289,940 1.2829 0.411 0.408 0.414 0.411 0.414 703,457 0.4122 -0.78%
2011-07-27 0 1.290 1.280 1.290 1.290 1.290 168,000 216,720 1.2900 0.414 0.411 0.414 0.414 0.414 522,923 0.4144 -0.77%
2011-07-26 0 1.300 1.280 1.300 1.280 1.300 136,000 175,500 1.2904 0.418 0.411 0.418 0.411 0.418 423,319 0.4146 0.78%
2011-07-25 0 1.290 1.290 1.300 1.290 1.300 384,000 496,360 1.2926 0.414 0.414 0.418 0.414 0.418 1,195,254 0.4153 0.78%
2011-07-22 0 1.280 1.280 1.300 1.280 1.290 308,000 396,980 1.2889 0.411 0.411 0.418 0.411 0.414 958,693 0.4141 -1.54%
2011-07-21 0 1.300 1.280 1.300 1.280 1.300 54,000 69,780 1.2922 0.418 0.411 0.418 0.411 0.418 168,083 0.4152 0.78%
2011-07-20 0 1.290 1.280 1.290 1.280 1.300 160,000 205,920 1.2870 0.414 0.411 0.414 0.411 0.418 498,022 0.4135 0.00%
2011-07-19 0 1.290 1.280 1.300 1.280 1.300 714,000 914,900 1.2814 0.414 0.411 0.418 0.411 0.418 2,222,425 0.4117 -0.77%
2011-07-18 0 1.300 1.280 1.300 1.280 1.300 784,000 1,011,980 1.2908 0.418 0.411 0.418 0.411 0.418 2,440,309 0.4147 1.56%
2011-07-15 0 1.280 1.280 1.290 1.260 1.280 728,000 925,280 1.2710 0.411 0.411 0.414 0.405 0.411 2,266,002 0.4083 0.79%
2011-07-14 0 1.270 1.260 1.270 1.270 1.280 158,000 200,680 1.2701 0.408 0.405 0.408 0.408 0.411 491,797 0.4081 -0.78%
2011-07-13 0 1.280 1.260 1.280 1.260 1.300 322,000 410,500 1.2748 0.411 0.405 0.411 0.405 0.418 1,002,270 0.4096 1.59%
2011-07-12 0 1.260 1.250 1.260 1.260 1.290 806,000 1,020,840 1.2666 0.405 0.402 0.405 0.405 0.414 2,508,787 0.4069 -2.33%
2011-07-11 0 1.290 1.270 1.290 1.260 1.290 316,000 403,260 1.2761 0.414 0.408 0.414 0.405 0.414 983,594 0.4100 0.78%
2011-07-08 0 1.280 1.270 1.280 1.260 1.280 280,000 355,240 1.2687 0.411 0.408 0.411 0.405 0.411 871,539 0.4076 0.79%
2011-07-07 0 1.270 1.270 1.280 1.210 1.270 334,000 417,180 1.2490 0.408 0.408 0.411 0.389 0.408 1,039,622 0.4013 -0.78%
2011-07-06 0 1.280 1.260 1.280 1.260 1.290 462,000 584,880 1.2660 0.411 0.405 0.411 0.405 0.414 1,438,039 0.4067 1.59%
2011-07-05 0 1.260 1.250 1.260 1.250 1.260 446,000 558,640 1.2526 0.405 0.402 0.405 0.402 0.405 1,388,237 0.4024 0.80%
2011-07-04 0 1.250 1.230 1.240 1.230 1.250 586,000 727,420 1.2413 0.402 0.395 0.398 0.395 0.402 1,824,007 0.3988 0.00%
2011-06-30 0 1.250 1.230 1.250 1.240 1.250 194,000 241,600 1.2454 0.402 0.395 0.402 0.398 0.402 603,852 0.4001 0.00%
2011-06-29 0 1.250 1.230 1.250 1.220 1.250 1,556,000 1,914,900 1.2307 0.402 0.395 0.402 0.392 0.402 4,843,267 0.3954 3.31%
2011-06-28 0 1.210 1.200 1.220 1.210 1.230 136,000 166,300 1.2228 0.389 0.386 0.392 0.389 0.395 423,319 0.3928 -0.82%
2011-06-27 0 1.220 1.210 1.220 1.200 1.220 708,000 853,980 1.2062 0.392 0.389 0.392 0.386 0.392 2,203,749 0.3875 0.00%
2011-06-24 0 1.220 1.210 1.220 1.200 1.230 756,000 913,940 1.2089 0.392 0.389 0.392 0.386 0.395 2,353,155 0.3884 0.83%
2011-06-23 0 1.210 1.180 1.210 1.190 1.240 928,000 1,122,260 1.2093 0.389 0.379 0.389 0.382 0.398 2,888,529 0.3885 -2.42%
2011-06-22 0 1.240 1.230 1.250 1.230 1.270 246,000 304,440 1.2376 0.398 0.395 0.402 0.395 0.408 765,709 0.3976 -0.80%
2011-06-21 0 1.250 1.230 1.250 1.220 1.250 512,000 630,320 1.2311 0.402 0.395 0.402 0.392 0.402 1,593,671 0.3955 2.46%
2011-06-20 0 1.220 1.220 1.230 1.180 1.240 1,676,000 2,031,200 1.2119 0.392 0.392 0.395 0.379 0.398 5,216,784 0.3894 0.83%
2011-06-17 0 1.210 1.200 1.210 1.190 1.250 3,618,000 4,361,500 1.2055 0.389 0.386 0.389 0.382 0.402 11,261,530 0.3873 -3.20%
2011-06-16 0 1.250 1.240 1.260 1.230 1.280 2,002,000 2,511,260 1.2544 0.402 0.398 0.405 0.395 0.411 6,231,504 0.4030 -3.10%
2011-06-15 0 1.290 1.280 1.290 1.270 1.320 622,000 803,020 1.2910 0.414 0.411 0.414 0.408 0.424 1,936,062 0.4148 -1.53%
2011-06-14 0 1.310 1.300 1.310 1.300 1.320 692,000 906,780 1.3104 0.421 0.418 0.421 0.418 0.424 2,153,946 0.4210 -0.76%
2011-06-13 0 1.320 1.300 1.320 1.290 1.320 546,000 713,420 1.3066 0.424 0.418 0.424 0.414 0.424 1,699,501 0.4198 0.00%
2011-06-10 0 1.320 1.300 1.320 1.300 1.330 1,094,000 1,436,220 1.3128 0.424 0.418 0.424 0.418 0.427 3,405,228 0.4218 1.54%
2011-06-09 0 1.300 1.290 1.300 1.250 1.360 3,568,000 4,615,340 1.2935 0.418 0.414 0.418 0.402 0.437 11,105,898 0.4156 -3.70%
2011-06-08 0 1.350 1.340 1.350 1.330 1.380 1,178,000 1,588,000 1.3480 0.434 0.431 0.434 0.427 0.443 3,666,689 0.4331 -1.46%
2011-06-07 0 1.370 1.360 1.370 1.310 1.390 3,312,000 4,535,200 1.3693 0.440 0.437 0.440 0.421 0.447 10,309,062 0.4399 3.79%
2011-06-03 0 1.320 1.310 1.320 1.270 1.330 4,424,000 5,762,800 1.3026 0.424 0.421 0.424 0.408 0.427 13,770,317 0.4185 3.94%
2011-06-02 0 1.270 1.240 1.270 1.240 1.270 1,620,000 2,035,820 1.2567 0.408 0.398 0.408 0.398 0.408 5,042,476 0.4037 2.42%
2011-06-01 0 1.240 1.230 1.240 1.240 1.250 320,000 397,800 1.2431 0.398 0.395 0.398 0.398 0.402 996,045 0.3994 -1.59%
2011-05-31 0 1.260 1.250 1.260 1.240 1.260 1,439,753 1,797,378 1.2484 0.405 0.402 0.405 0.398 0.405 4,481,432 0.4011 1.61%
2011-05-30 0 1.240 1.230 1.240 1.210 1.250 463,653 571,370 1.2323 0.398 0.395 0.398 0.389 0.402 1,443,185 0.3959 1.64%
2011-05-27 0 1.220 1.220 1.240 1.220 1.230 280,000 343,900 1.2282 0.392 0.392 0.398 0.392 0.395 871,539 0.3946 -0.81%
2011-05-26 0 1.230 1.220 1.230 1.220 1.230 316,000 388,100 1.2282 0.395 0.392 0.395 0.392 0.395 983,594 0.3946 0.82%
2011-05-25 0 1.220 1.220 1.230 1.220 1.240 706,000 865,120 1.2254 0.392 0.392 0.395 0.392 0.398 2,197,523 0.3937 -1.61%
2011-05-24 0 1.240 1.230 1.240 1.220 1.250 1,140,000 1,408,340 1.2354 0.398 0.395 0.398 0.392 0.402 3,548,409 0.3969 1.64%
2011-05-23 0 1.220 1.220 1.230 1.200 1.240 710,000 863,140 1.2157 0.392 0.392 0.395 0.386 0.398 2,209,974 0.3906 -0.81%
2011-05-20 0 1.230 1.220 1.230 1.200 1.240 1,422,000 1,741,840 1.2249 0.395 0.392 0.395 0.386 0.398 4,426,173 0.3935 4.24%
2011-05-19 0 1.180 1.180 1.220 1.180 1.220 938,000 1,138,140 1.2134 0.379 0.379 0.392 0.379 0.392 2,919,656 0.3898 -2.48%
2011-05-18 0 1.210 1.200 1.210 1.180 1.210 588,000 706,360 1.2013 0.389 0.386 0.389 0.379 0.389 1,830,232 0.3859 0.83%
2011-05-17 0 1.200 1.190 1.200 1.180 1.200 634,000 759,480 1.1979 0.386 0.382 0.386 0.379 0.386 1,973,413 0.3849 0.84%
2011-05-16 0 1.190 1.180 1.200 1.180 1.210 848,000 1,016,620 1.1988 0.382 0.379 0.386 0.379 0.389 2,639,518 0.3852 0.00%
2011-05-13 0 1.190 1.180 1.200 1.150 1.220 1,658,000 1,958,280 1.1811 0.382 0.379 0.386 0.369 0.392 5,160,756 0.3795 -1.41%
2011-05-12 0 1.270 1.250 1.270 1.240 1.270 2,102,000 2,641,480 1.2567 0.388 0.382 0.388 0.379 0.388 6,884,271 0.3837 0.00%
2011-05-11 0 1.270 1.260 1.270 1.250 1.270 2,350,000 2,954,920 1.2574 0.388 0.385 0.388 0.382 0.388 7,696,497 0.3839 1.60%
2011-05-09 0 1.250 1.240 1.250 1.250 1.250 2,182,000 2,727,500 1.2500 0.382 0.379 0.382 0.382 0.382 7,146,280 0.3817 0.00%
2011-05-06 0 1.250 1.230 1.250 1.200 1.250 1,682,000 2,078,760 1.2359 0.382 0.376 0.382 0.366 0.382 5,508,727 0.3774 0.00%
2011-05-05 0 1.250 1.240 1.250 1.240 1.250 1,146,000 1,426,640 1.2449 0.382 0.379 0.382 0.379 0.382 3,753,271 0.3801 0.00%
2011-05-04 0 1.250 1.240 1.250 1.210 1.250 1,996,000 2,469,020 1.2370 0.382 0.379 0.382 0.369 0.382 6,537,110 0.3777 0.81%
2011-05-03 0 1.240 1.240 1.250 1.230 1.260 1,600,000 1,996,340 1.2477 0.379 0.379 0.382 0.376 0.385 5,240,168 0.3810 -1.59%
2011-04-29 0 1.260 1.260 1.270 1.240 1.270 2,764,000 3,473,580 1.2567 0.385 0.385 0.388 0.379 0.388 9,052,391 0.3837 0.80%
2011-04-28 0 1.250 1.240 1.250 1.210 1.270 3,202,000 3,976,360 1.2418 0.382 0.379 0.382 0.369 0.388 10,486,887 0.3792 2.46%
2011-04-27 0 1.220 1.210 1.230 1.200 1.220 1,468,000 1,776,940 1.2104 0.373 0.369 0.376 0.366 0.373 4,807,855 0.3696 2.52%
2011-04-26 0 1.190 1.180 1.190 1.180 1.200 454,000 540,600 1.1907 0.363 0.360 0.363 0.360 0.366 1,486,898 0.3636 0.00%
2011-04-21 0 1.190 1.190 1.200 1.180 1.200 658,000 782,720 1.1895 0.363 0.363 0.366 0.360 0.366 2,155,019 0.3632 0.00%
2011-04-20 0 1.190 1.190 1.200 1.180 1.190 350,000 416,200 1.1891 0.363 0.363 0.366 0.360 0.363 1,146,287 0.3631 0.00%
2011-04-19 0 1.190 1.190 1.200 1.180 1.200 356,000 421,860 1.1850 0.363 0.363 0.366 0.360 0.366 1,165,937 0.3618 -0.83%
2011-04-18 0 1.200 1.180 1.200 1.180 1.200 408,000 486,440 1.1923 0.366 0.360 0.366 0.360 0.366 1,336,243 0.3640 0.00%
2011-04-15 0 1.200 1.180 1.200 1.180 1.200 692,000 826,780 1.1948 0.366 0.360 0.366 0.360 0.366 2,266,373 0.3648 0.84%
2011-04-14 0 1.190 1.180 1.190 1.180 1.210 1,668,000 2,007,100 1.2033 0.363 0.360 0.363 0.360 0.369 5,462,876 0.3674 0.00%
2011-04-13 0 1.190 1.190 1.200 1.190 1.200 972,000 1,159,140 1.1925 0.363 0.363 0.366 0.363 0.366 3,183,402 0.3641 -0.83%
2011-04-12 0 1.200 1.170 1.200 1.170 1.230 3,178,000 3,827,500 1.2044 0.366 0.357 0.366 0.357 0.376 10,408,285 0.3677 0.84%
2011-04-11 0 1.190 1.170 1.200 1.130 1.200 2,410,000 2,817,740 1.1692 0.363 0.357 0.366 0.345 0.366 7,893,004 0.3570 0.00%
2011-04-08 0 1.190 1.180 1.190 1.180 1.190 1,418,000 1,678,340 1.1836 0.363 0.360 0.363 0.360 0.363 4,644,099 0.3614 0.85%
2011-04-07 0 1.180 1.160 1.180 1.150 1.180 848,000 992,840 1.1708 0.360 0.354 0.360 0.351 0.360 2,777,289 0.3575 2.61%
2011-04-06 0 1.150 1.150 1.160 1.140 1.160 1,334,000 1,535,440 1.1510 0.351 0.351 0.354 0.348 0.354 4,368,990 0.3514 -0.86%
2011-04-04 0 1.160 1.150 1.170 1.160 1.180 852,000 991,540 1.1638 0.354 0.351 0.357 0.354 0.360 2,790,390 0.3553 -0.85%
2011-04-01 0 1.170 1.160 1.170 1.150 1.170 3,840,000 4,445,980 1.1578 0.357 0.354 0.357 0.351 0.357 12,576,404 0.3535 -0.85%
2011-03-31 0 1.180 1.170 1.180 1.170 1.190 1,428,000 1,681,340 1.1774 0.360 0.357 0.360 0.357 0.363 4,676,850 0.3595 -0.84%
2011-03-30 0 1.190 1.180 1.190 1.170 1.200 1,588,000 1,880,880 1.1844 0.363 0.360 0.363 0.357 0.366 5,200,867 0.3616 0.85%
2011-03-29 0 1.180 1.180 1.200 1.180 1.210 1,796,000 2,149,000 1.1965 0.360 0.360 0.366 0.360 0.369 5,882,089 0.3653 -0.84%
2011-03-28 0 1.190 1.190 1.200 1.190 1.220 2,618,000 3,134,300 1.1972 0.363 0.363 0.366 0.363 0.373 8,574,226 0.3655 0.85%
2011-03-25 0 1.180 1.180 1.190 1.170 1.200 2,060,000 2,432,500 1.1808 0.360 0.360 0.363 0.357 0.366 6,746,717 0.3605 -0.84%
2011-03-24 0 1.190 1.170 1.190 1.160 1.220 3,006,000 3,562,980 1.1853 0.363 0.357 0.363 0.354 0.373 9,844,967 0.3619 0.85%
2011-03-23 0 1.180 1.180 1.190 1.140 1.230 8,662,000 10,335,420 1.1932 0.360 0.360 0.363 0.348 0.376 28,368,962 0.3643 1.72%
2011-03-22 0 1.160 1.160 1.170 1.090 1.200 11,072,000 12,758,940 1.1524 0.354 0.354 0.357 0.333 0.366 36,261,966 0.3519 3.57%
2011-03-21 0 1.120 1.110 1.120 1.100 1.120 3,566,000 3,950,940 1.1079 0.342 0.339 0.342 0.336 0.342 11,679,025 0.3383 3.70%
2011-03-18 0 1.080 1.070 1.080 1.070 1.120 1,834,000 1,985,800 1.0828 0.330 0.327 0.330 0.327 0.342 6,006,543 0.3306 -1.82%
2011-03-17 0 1.100 1.070 1.100 1.060 1.130 4,170,000 4,551,820 1.0916 0.336 0.327 0.336 0.324 0.345 13,657,189 0.3333 -2.65%
2011-03-16 0 1.130 1.130 1.140 1.050 1.150 5,454,000 6,024,980 1.1047 0.345 0.345 0.348 0.321 0.351 17,862,424 0.3373 6.60%
2011-03-15 0 1.060 1.060 1.070 1.030 1.100 2,154,000 2,283,140 1.0600 0.324 0.324 0.327 0.314 0.336 7,054,577 0.3236 -3.64%
2011-03-14 0 1.100 1.100 1.110 1.050 1.140 2,452,000 2,713,540 1.1067 0.336 0.336 0.339 0.321 0.348 8,030,558 0.3379 2.80%
2011-03-11 0 1.070 1.070 1.080 1.060 1.080 986,000 1,056,560 1.0716 0.327 0.327 0.330 0.324 0.330 3,229,254 0.3272 0.00%
2011-03-10 0 1.070 1.060 1.080 1.050 1.100 1,200,000 1,291,660 1.0764 0.327 0.324 0.330 0.321 0.336 3,930,126 0.3287 -2.73%
2011-03-09 0 1.100 1.080 1.100 1.060 1.110 2,762,000 2,996,900 1.0850 0.336 0.330 0.336 0.324 0.339 9,045,841 0.3313 4.76%
2011-03-08 0 1.050 1.040 1.050 1.020 1.050 680,000 708,280 1.0416 0.321 0.318 0.321 0.311 0.321 2,227,072 0.3180 0.96%
2011-03-07 0 1.040 1.040 1.060 1.040 1.060 1,116,000 1,170,180 1.0485 0.318 0.318 0.324 0.318 0.324 3,655,018 0.3202 -0.95%
2011-03-04 0 1.050 1.040 1.050 1.030 1.060 656,000 686,840 1.0470 0.321 0.318 0.321 0.314 0.324 2,148,469 0.3197 0.96%
2011-03-03 0 1.040 1.030 1.040 1.030 1.080 622,000 653,520 1.0507 0.318 0.314 0.318 0.314 0.330 2,037,115 0.3208 -0.95%
2011-03-02 0 1.050 1.040 1.050 1.030 1.050 434,000 453,000 1.0438 0.321 0.318 0.321 0.314 0.321 1,421,396 0.3187 -0.94%
2011-03-01 0 1.060 1.030 1.040 1.040 1.080 996,000 1,050,760 1.0550 0.324 0.314 0.318 0.318 0.330 3,262,005 0.3221 0.00%
2011-02-28 0 1.060 1.040 1.060 1.020 1.140 9,052,000 9,784,580 1.0809 0.324 0.318 0.324 0.311 0.348 29,646,253 0.3300 4.95%
2011-02-25 0 1.010 1.010 1.020 1.000 1.020 3,198,000 3,230,880 1.0103 0.308 0.308 0.311 0.305 0.311 10,473,787 0.3085 4.12%
2011-02-24 0 0.970 0.960 0.990 0.960 1.000 1,254,000 1,232,700 0.9830 0.296 0.293 0.302 0.293 0.305 4,106,982 0.3001 -3.00%
2011-02-23 0 1.000 0.990 1.000 0.990 1.000 376,000 373,940 0.9945 0.305 0.302 0.305 0.302 0.305 1,231,440 0.3037 0.00%
2011-02-22 0 1.000 0.990 1.000 0.990 1.000 546,000 543,940 0.9962 0.305 0.302 0.305 0.302 0.305 1,788,207 0.3042 -0.99%
2011-02-21 0 1.010 1.000 1.010 1.000 1.010 1,184,000 1,186,660 1.0022 0.308 0.305 0.308 0.305 0.308 3,877,725 0.3060 0.00%
2011-02-18 0 1.010 1.000 1.010 0.980 1.010 1,800,000 1,799,340 0.9996 0.308 0.305 0.308 0.299 0.308 5,895,190 0.3052 2.02%
2011-02-17 0 0.990 0.980 0.990 0.980 1.000 250,000 247,140 0.9886 0.302 0.299 0.302 0.299 0.305 818,776 0.3018 1.02%
2011-02-16 0 0.980 0.980 0.990 0.980 0.990 224,000 220,300 0.9835 0.299 0.299 0.302 0.299 0.302 733,624 0.3003 0.00%
2011-02-15 0 0.980 0.980 0.990 0.980 0.990 242,000 237,660 0.9821 0.299 0.299 0.302 0.299 0.302 792,575 0.2999 0.00%
2011-02-14 0 0.980 0.980 0.990 0.980 0.980 80,000 78,400 0.9800 0.299 0.299 0.302 0.299 0.299 262,008 0.2992 0.00%
2011-02-11 0 0.980 0.970 0.980 0.970 0.990 644,000 626,160 0.9723 0.299 0.296 0.299 0.296 0.302 2,109,168 0.2969 1.03%
2011-02-10 0 0.970 0.970 0.980 0.970 0.990 502,000 490,040 0.9762 0.296 0.296 0.299 0.296 0.302 1,644,103 0.2981 -2.02%
2011-02-09 0 0.990 0.980 0.990 0.990 1.000 390,000 386,600 0.9913 0.302 0.299 0.302 0.302 0.305 1,277,291 0.3027 1.02%
2011-02-08 0 0.980 1.000 1.010 0.980 1.000 700,000 697,700 0.9967 0.299 0.305 0.308 0.299 0.305 2,292,574 0.3043 -2.97%
2011-02-07 0 1.010 0.990 1.010 0.990 1.010 790,000 790,700 1.0009 0.308 0.302 0.308 0.302 0.308 2,587,333 0.3056 1.00%
2011-02-02 0 1.000 0.980 1.000 1.000 1.000 90,000 90,000 1.0000 0.305 0.299 0.305 0.305 0.305 294,759 0.3053 0.00%
2011-02-01 0 1.000 0.990 1.000 0.980 1.000 438,000 432,980 0.9885 0.305 0.302 0.305 0.299 0.305 1,434,496 0.3018 0.00%
2011-01-31 0 1.000 0.980 1.000 0.970 1.010 530,000 524,900 0.9904 0.305 0.299 0.305 0.296 0.308 1,735,806 0.3024 2.04%
2011-01-28 0 0.980 0.980 1.000 0.970 0.980 170,000 166,400 0.9788 0.299 0.299 0.305 0.296 0.299 556,768 0.2989 0.00%
2011-01-27 0 0.980 0.980 0.990 - - 0 0 - 0.299 0.299 0.302 - - 0 - 1.03%
2011-01-26 0 0.970 0.970 0.980 0.970 0.980 238,000 231,000 0.9706 0.296 0.296 0.299 0.296 0.299 779,475 0.2964 0.00%
2011-01-25 0 0.970 0.970 0.990 0.970 0.990 892,000 874,280 0.9801 0.296 0.296 0.302 0.296 0.302 2,921,394 0.2993 -1.02%
2011-01-24 0 0.980 0.980 1.000 0.980 1.000 480,000 474,320 0.9882 0.299 0.299 0.305 0.299 0.305 1,572,051 0.3017 -1.01%
2011-01-21 0 0.990 0.980 0.990 0.990 1.000 538,000 533,300 0.9913 0.302 0.299 0.302 0.302 0.305 1,762,007 0.3027 0.00%
2011-01-20 0 0.990 0.990 1.000 0.990 1.000 1,042,000 1,039,960 0.9980 0.302 0.302 0.305 0.302 0.305 3,412,660 0.3047 -1.00%
2011-01-19 0 1.000 1.000 1.010 1.000 1.010 290,000 290,900 1.0031 0.305 0.305 0.308 0.305 0.308 949,781 0.3063 0.00%
2011-01-18 0 1.000 1.000 1.010 1.000 1.010 602,000 604,400 1.0040 0.305 0.305 0.308 0.305 0.308 1,971,613 0.3066 -1.96%
2011-01-17 0 1.020 1.000 1.020 1.000 1.020 1,060,000 1,065,800 1.0055 0.311 0.305 0.311 0.305 0.311 3,471,612 0.3070 0.99%
2011-01-14 0 1.010 1.000 1.010 1.000 1.020 1,084,000 1,093,640 1.0089 0.308 0.305 0.308 0.305 0.311 3,550,214 0.3080 1.00%
2011-01-13 0 1.000 1.000 1.010 0.990 1.040 3,797,606 3,851,270 1.0141 0.305 0.305 0.308 0.302 0.318 12,437,560 0.3096 -0.99%
2011-01-12 0 1.010 1.000 1.010 0.980 1.020 4,053,000 4,050,440 0.9994 0.308 0.305 0.308 0.299 0.311 13,274,002 0.3051 4.12%
2011-01-11 0 0.970 0.970 0.980 0.960 0.980 1,916,000 1,859,100 0.9703 0.296 0.296 0.299 0.293 0.299 6,275,102 0.2963 -1.02%
2011-01-10 0 0.980 0.980 0.990 0.950 0.990 3,688,000 3,589,900 0.9734 0.299 0.299 0.302 0.290 0.302 12,078,588 0.2972 4.26%
2011-01-07 0 0.940 0.940 0.950 0.940 0.950 140,000 132,500 0.9464 0.287 0.287 0.290 0.287 0.290 458,515 0.2890 0.00%
2011-01-06 0 0.940 0.940 0.950 0.940 0.960 820,000 775,820 0.9461 0.287 0.287 0.290 0.287 0.293 2,685,586 0.2889 1.08%
2011-01-05 0 0.930 0.930 0.940 0.930 0.940 324,000 302,020 0.9322 0.284 0.284 0.287 0.284 0.287 1,061,134 0.2846 0.00%
2011-01-04 0 0.930 0.920 0.930 0.920 0.930 848,000 783,940 0.9245 0.284 0.281 0.284 0.281 0.284 2,777,289 0.2823 1.09%
2011-01-03 0 0.920 0.920 0.930 0.920 0.930 224,000 206,740 0.9229 0.281 0.281 0.284 0.281 0.284 733,624 0.2818 0.00%
2010-12-31 0 0.920 0.920 0.930 0.920 0.920 20,000 18,400 0.9200 0.281 0.281 0.284 0.281 0.281 65,502 0.2809 0.00%
2010-12-30 0 0.920 0.910 0.920 0.910 0.920 186,000 170,320 0.9157 0.281 0.278 0.281 0.278 0.281 609,170 0.2796 0.00%
2010-12-29 0 0.920 0.920 0.930 0.920 0.940 296,000 272,800 0.9216 0.281 0.281 0.284 0.281 0.287 969,431 0.2814 0.00%
2010-12-28 0 0.920 0.910 0.930 0.920 0.920 404,000 371,720 0.9201 0.281 0.278 0.284 0.281 0.281 1,323,143 0.2809 -1.08%
2010-12-24 0 0.930 0.920 0.930 - - 0 0 - 0.284 0.281 0.284 - - 0 - 0.00%
2010-12-23 0 0.930 0.920 0.930 0.930 0.930 204,000 189,720 0.9300 0.284 0.281 0.284 0.284 0.284 668,121 0.2840 1.09%
2010-12-22 0 0.920 0.910 0.920 0.920 0.920 120,000 110,400 0.9200 0.281 0.278 0.281 0.281 0.281 393,013 0.2809 0.00%
2010-12-21 0 0.920 0.910 0.920 0.910 0.920 272,000 250,220 0.9199 0.281 0.278 0.281 0.278 0.281 890,829 0.2809 1.10%
2010-12-20 0 0.910 0.910 0.920 0.910 0.920 193,000 176,710 0.9156 0.278 0.278 0.281 0.278 0.281 632,095 0.2796 0.00%
2010-12-17 0 0.910 0.910 0.930 0.910 0.920 204,000 187,540 0.9193 0.278 0.278 0.284 0.278 0.281 668,121 0.2807 0.00%
2010-12-16 0 0.910 0.910 0.920 0.910 0.920 368,000 336,140 0.9134 0.278 0.278 0.281 0.278 0.281 1,205,239 0.2789 0.00%
2010-12-15 0 0.910 0.910 0.920 0.910 0.920 58,000 53,020 0.9141 0.278 0.278 0.281 0.278 0.281 189,956 0.2791 -1.09%
2010-12-14 0 0.920 0.920 0.930 - - 0 0 - 0.281 0.281 0.284 - - 0 - 1.10%
2010-12-13 0 0.910 0.910 0.930 0.910 0.920 626,000 573,020 0.9154 0.278 0.278 0.284 0.278 0.281 2,050,216 0.2795 0.00%
2010-12-10 0 0.910 0.910 0.930 0.910 0.920 454,000 415,400 0.9150 0.278 0.278 0.284 0.278 0.281 1,486,898 0.2794 -1.09%
2010-12-09 0 0.920 0.920 0.930 0.920 0.930 584,000 540,260 0.9251 0.281 0.281 0.284 0.281 0.284 1,912,661 0.2825 1.10%
2010-12-08 0 0.910 0.910 0.930 0.910 0.910 130,000 119,300 0.9177 0.278 0.278 0.284 0.278 0.278 425,764 0.2802 0.00%
2010-12-07 0 0.910 0.910 0.930 0.910 0.920 52,000 47,420 0.9119 0.278 0.278 0.284 0.278 0.281 170,305 0.2784 -1.09%
2010-12-06 0 0.920 0.920 0.930 0.920 0.920 40,000 36,800 0.9200 0.281 0.281 0.284 0.281 0.281 131,004 0.2809 -1.08%
2010-12-03 0 0.930 0.910 0.930 0.900 0.930 588,000 537,800 0.9146 0.284 0.278 0.284 0.275 0.284 1,925,762 0.2793 1.09%
2010-12-02 0 0.920 0.920 0.930 0.920 0.930 124,000 114,640 0.9245 0.281 0.281 0.284 0.281 0.284 406,113 0.2823 1.10%
2010-12-01 0 0.910 0.910 0.920 0.900 0.910 134,000 121,740 0.9085 0.278 0.278 0.281 0.275 0.278 438,864 0.2774 0.00%
2010-11-30 0 0.910 0.910 0.920 0.900 0.920 280,000 253,520 0.9054 0.278 0.278 0.281 0.275 0.281 917,029 0.2765 -1.09%
2010-11-29 0 0.920 0.910 0.920 0.920 0.920 2,000 1,840 0.9200 0.281 0.278 0.281 0.281 0.281 6,550 0.2809 1.10%
2010-11-26 0 0.910 0.910 0.930 0.910 0.920 60,000 55,100 0.9183 0.278 0.278 0.284 0.278 0.281 196,506 0.2804 -2.15%
2010-11-25 0 0.930 0.910 0.930 0.910 0.930 148,000 136,600 0.9230 0.284 0.278 0.284 0.278 0.284 484,716 0.2818 1.09%
2010-11-24 0 0.920 0.910 0.920 0.910 0.920 122,000 111,720 0.9157 0.281 0.278 0.281 0.278 0.281 399,563 0.2796 1.10%
2010-11-23 0 0.910 0.900 0.910 0.900 0.940 414,000 376,020 0.9083 0.278 0.275 0.278 0.275 0.287 1,355,894 0.2773 -2.15%
2010-11-22 0 0.930 0.920 0.930 0.910 0.930 280,000 256,800 0.9171 0.284 0.281 0.284 0.278 0.284 917,029 0.2800 2.20%
2010-11-19 0 0.910 0.920 0.930 0.900 0.940 760,000 687,780 0.9050 0.278 0.281 0.284 0.275 0.287 2,489,080 0.2763 0.00%
2010-11-18 0 0.910 0.910 0.920 0.890 0.940 918,000 833,680 0.9081 0.278 0.278 0.281 0.272 0.287 3,006,547 0.2773 0.00%
2010-11-17 0 0.910 0.900 0.910 0.900 0.930 420,000 381,320 0.9079 0.278 0.275 0.278 0.275 0.284 1,375,544 0.2772 0.00%
2010-11-16 0 0.910 0.910 0.920 0.910 0.920 732,000 667,300 0.9116 0.278 0.278 0.281 0.278 0.281 2,397,377 0.2783 -1.09%
2010-11-15 0 0.920 0.910 0.920 0.910 0.930 830,000 756,400 0.9113 0.281 0.278 0.281 0.278 0.284 2,718,337 0.2783 0.00%
2010-11-12 0 0.920 0.910 0.930 0.910 0.950 2,360,000 2,168,800 0.9190 0.281 0.278 0.284 0.278 0.290 7,729,249 0.2806 -2.13%
2010-11-11 0 0.940 0.940 0.950 0.930 0.940 196,000 183,760 0.9376 0.287 0.287 0.290 0.284 0.287 641,921 0.2863 0.00%
2010-11-10 0 0.940 0.940 0.950 0.930 0.950 154,000 144,620 0.9391 0.287 0.287 0.290 0.284 0.290 504,366 0.2867 0.00%
2010-11-09 0 0.940 0.940 0.950 0.920 0.940 642,000 601,740 0.9373 0.287 0.287 0.290 0.281 0.287 2,102,618 0.2862 1.08%
2010-11-08 0 0.930 0.930 0.940 0.930 0.940 732,000 681,860 0.9315 0.284 0.284 0.287 0.284 0.287 2,397,377 0.2844 -1.06%
2010-11-05 0 0.940 0.940 0.950 0.930 0.950 1,176,000 1,101,400 0.9366 0.287 0.287 0.290 0.284 0.290 3,851,524 0.2860 1.08%
2010-11-04 0 0.930 0.930 0.940 0.920 0.940 796,000 740,940 0.9308 0.284 0.284 0.287 0.281 0.287 2,606,984 0.2842 -1.06%
2010-11-03 0 0.940 0.930 0.940 0.940 0.940 314,000 295,200 0.9401 0.287 0.284 0.287 0.287 0.287 1,028,383 0.2871 0.00%
2010-11-02 0 0.940 0.930 0.940 0.940 0.950 122,000 114,780 0.9408 0.287 0.284 0.287 0.287 0.290 399,563 0.2873 1.08%
2010-11-01 0 0.930 0.930 0.950 - - 0 0 - 0.284 0.284 0.290 - - 0 - 0.00%
2010-10-29 0 0.930 0.930 0.950 0.930 0.960 792,000 746,500 0.9426 0.284 0.284 0.290 0.284 0.293 2,593,883 0.2878 -1.06%
2010-10-28 0 0.940 0.940 0.950 0.930 0.940 244,000 228,560 0.9367 0.287 0.287 0.290 0.284 0.287 799,126 0.2860 1.08%
2010-10-27 0 0.930 0.930 0.940 0.930 0.950 586,000 551,180 0.9406 0.284 0.284 0.287 0.284 0.290 1,919,212 0.2872 -2.11%
2010-10-26 0 0.950 0.950 0.960 0.950 0.980 368,000 349,660 0.9502 0.290 0.290 0.293 0.290 0.299 1,205,239 0.2901 0.00%
2010-10-25 0 0.950 0.950 0.970 0.950 0.980 1,346,000 1,305,220 0.9697 0.290 0.290 0.296 0.290 0.299 4,408,292 0.2961 1.06%
2010-10-22 0 0.940 0.940 0.950 0.930 0.950 606,000 568,160 0.9376 0.287 0.287 0.290 0.284 0.290 1,984,714 0.2863 0.00%
2010-10-21 0 0.940 0.930 0.940 0.930 0.940 366,000 344,020 0.9399 0.287 0.284 0.287 0.284 0.287 1,198,689 0.2870 0.00%
2010-10-20 0 0.940 0.930 0.940 0.930 0.940 594,000 558,240 0.9398 0.287 0.284 0.287 0.284 0.287 1,945,413 0.2870 -1.05%
2010-10-19 0 0.950 0.950 0.960 0.940 0.950 528,000 499,780 0.9466 0.290 0.290 0.293 0.287 0.290 1,729,256 0.2890 1.06%
2010-10-18 0 0.940 0.940 0.960 0.940 0.950 264,000 249,960 0.9468 0.287 0.287 0.293 0.287 0.290 864,628 0.2891 -2.08%
2010-10-15 0 0.960 0.940 0.960 0.940 0.960 494,000 467,560 0.9465 0.293 0.287 0.293 0.287 0.293 1,617,902 0.2890 2.13%
2010-10-14 0 0.940 0.940 0.950 0.940 0.960 396,000 376,440 0.9506 0.287 0.287 0.290 0.287 0.293 1,296,942 0.2903 -1.05%
2010-10-13 0 0.950 0.940 0.960 0.940 0.960 1,592,000 1,508,200 0.9474 0.290 0.287 0.293 0.287 0.293 5,213,968 0.2893 -2.06%
2010-10-12 0 0.970 0.950 0.970 0.940 0.970 398,000 378,780 0.9517 0.296 0.290 0.296 0.287 0.296 1,303,492 0.2906 2.11%
2010-10-11 0 0.950 0.950 0.960 0.950 0.980 360,000 347,720 0.9659 0.290 0.290 0.293 0.290 0.299 1,179,038 0.2949 -3.06%
2010-10-08 0 0.980 0.970 0.980 0.940 0.980 2,224,000 2,129,660 0.9576 0.299 0.296 0.299 0.287 0.299 7,283,834 0.2924 0.00%
2010-10-07 0 0.980 0.980 0.990 0.950 1.000 2,270,000 2,225,500 0.9804 0.299 0.299 0.302 0.290 0.305 7,434,489 0.2993 3.16%
2010-10-06 0 0.950 0.940 0.960 0.930 0.950 1,652,000 1,559,420 0.9440 0.290 0.287 0.293 0.284 0.290 5,410,474 0.2882 1.06%
2010-10-05 0 0.940 0.930 0.940 0.930 0.960 866,000 818,280 0.9449 0.287 0.284 0.287 0.284 0.293 2,836,241 0.2885 -2.08%
2010-10-04 0 0.960 0.950 0.970 0.950 1.000 3,458,000 3,371,080 0.9749 0.293 0.290 0.296 0.290 0.305 11,325,314 0.2977 -4.00%
2010-09-30 0 1.000 1.000 1.020 0.920 1.060 13,856,000 13,993,420 1.0099 0.305 0.305 0.311 0.281 0.324 45,379,859 0.3084 9.89%
2010-09-29 0 0.910 0.910 0.920 0.890 0.910 5,008,000 4,551,600 0.9089 0.278 0.278 0.281 0.272 0.278 16,401,727 0.2775 3.41%
2010-09-28 0 0.880 0.880 0.890 0.880 0.890 922,000 817,660 0.8868 0.269 0.269 0.272 0.269 0.272 3,019,647 0.2708 1.15%
2010-09-27 0 0.870 0.870 0.880 0.870 0.880 252,000 221,560 0.8792 0.266 0.266 0.269 0.266 0.269 825,327 0.2685 0.00%
2010-09-24 0 0.870 0.870 0.880 0.870 0.870 174,000 151,380 0.8700 0.266 0.266 0.269 0.266 0.266 569,868 0.2656 0.00%
2010-09-22 0 0.870 0.870 0.890 0.870 0.890 662,000 582,420 0.8798 0.266 0.266 0.272 0.266 0.272 2,168,120 0.2686 -0.57%
2010-09-21 0 0.900 0.900 0.910 0.890 0.900 1,458,000 1,309,620 0.8982 0.267 0.267 0.270 0.264 0.267 4,911,535 0.2666 2.27%
2010-09-20 0 0.880 0.880 0.900 0.870 0.890 890,000 789,340 0.8869 0.261 0.261 0.267 0.258 0.264 2,998,125 0.2633 0.00%
2010-09-17 0 0.880 0.880 0.890 0.870 0.880 2,010,000 1,766,760 0.8790 0.261 0.261 0.264 0.258 0.261 6,771,046 0.2609 0.00%
2010-09-16 0 0.880 0.880 0.890 0.880 0.890 950,000 839,300 0.8835 0.261 0.261 0.264 0.261 0.264 3,200,246 0.2623 -1.12%
2010-09-15 0 0.890 0.880 0.890 0.880 0.890 262,000 230,820 0.8810 0.264 0.261 0.264 0.261 0.264 882,594 0.2615 0.00%
2010-09-14 0 0.890 0.880 0.890 0.880 0.890 623,606 548,829 0.8801 0.264 0.261 0.264 0.261 0.264 2,100,729 0.2613 0.00%
2010-09-13 0 0.890 0.880 0.890 0.880 0.890 1,096,000 966,620 0.8820 0.264 0.261 0.264 0.261 0.264 3,692,073 0.2618 0.00%
2010-09-10 0 0.890 0.870 0.890 0.870 0.890 906,000 796,040 0.8786 0.264 0.258 0.264 0.258 0.264 3,052,024 0.2608 0.00%
2010-09-09 0 0.890 0.870 0.890 0.870 0.890 116,000 102,340 0.8822 0.264 0.258 0.264 0.258 0.264 390,767 0.2619 1.14%
2010-09-08 0 0.880 0.870 0.880 0.870 0.890 762,000 670,820 0.8803 0.261 0.258 0.261 0.258 0.264 2,566,934 0.2613 -1.12%
2010-09-07 0 0.890 0.880 0.890 0.870 0.890 384,000 339,180 0.8833 0.264 0.261 0.264 0.258 0.264 1,293,573 0.2622 0.00%
2010-09-06 0 0.890 0.870 0.890 0.870 0.890 544,000 477,280 0.8774 0.264 0.258 0.264 0.258 0.264 1,832,562 0.2604 0.00%
2010-09-03 0 0.890 0.880 0.890 0.870 0.900 376,000 331,300 0.8811 0.264 0.261 0.264 0.258 0.267 1,266,624 0.2616 -1.11%
2010-09-02 0 0.900 0.860 0.890 0.870 0.900 364,000 320,740 0.8812 0.267 0.255 0.264 0.258 0.267 1,226,199 0.2616 2.27%
2010-09-01 0 0.880 0.870 0.880 0.870 0.890 316,000 276,640 0.8754 0.261 0.258 0.261 0.258 0.264 1,064,503 0.2599 0.00%
2010-08-31 0 0.880 0.860 0.880 0.860 0.890 394,000 342,660 0.8697 0.261 0.255 0.261 0.255 0.264 1,327,260 0.2582 0.00%
2010-08-30 0 0.880 0.860 0.880 0.870 0.890 342,000 299,680 0.8763 0.261 0.255 0.261 0.258 0.264 1,152,088 0.2601 1.15%
2010-08-27 0 0.870 0.860 0.870 0.860 0.870 136,000 117,660 0.8651 0.258 0.255 0.258 0.255 0.258 458,140 0.2568 -1.14%
2010-08-26 0 0.880 0.860 0.880 0.870 0.880 436,000 382,780 0.8779 0.261 0.255 0.261 0.258 0.261 1,468,744 0.2606 1.15%
2010-08-25 0 0.870 0.850 0.870 0.850 0.880 426,000 366,360 0.8600 0.258 0.252 0.258 0.252 0.261 1,435,058 0.2553 -1.14%
2010-08-24 0 0.880 0.870 0.880 0.870 0.900 1,026,000 902,200 0.8793 0.261 0.258 0.261 0.258 0.267 3,456,265 0.2610 -1.12%
2010-08-23 0 0.890 0.850 0.890 0.850 0.900 2,630,000 2,249,080 0.8552 0.264 0.252 0.264 0.252 0.267 8,859,628 0.2539 4.71%
2010-08-20 0 0.850 0.840 0.850 0.830 0.850 1,642,000 1,393,100 0.8484 0.252 0.249 0.252 0.246 0.252 5,531,372 0.2519 0.00%
2010-08-19 0 0.850 0.850 0.860 0.850 0.860 906,000 770,240 0.8502 0.252 0.252 0.255 0.252 0.255 3,052,024 0.2524 -1.16%
2010-08-18 0 0.860 0.840 0.860 0.840 0.860 1,050,000 897,500 0.8548 0.255 0.249 0.255 0.249 0.255 3,537,114 0.2537 1.18%
2010-08-17 0 0.850 0.840 0.860 0.850 0.860 490,000 417,600 0.8522 0.252 0.249 0.255 0.252 0.255 1,650,653 0.2530 -1.16%
2010-08-16 0 0.860 0.840 0.860 0.840 0.860 1,054,000 901,100 0.8549 0.255 0.249 0.255 0.249 0.255 3,550,588 0.2538 1.18%
2010-08-13 0 0.850 0.840 0.850 0.840 0.850 22,000 18,660 0.8482 0.252 0.249 0.252 0.249 0.252 74,111 0.2518 2.41%
2010-08-12 0 0.830 0.830 0.850 0.830 0.850 154,000 128,940 0.8373 0.246 0.246 0.252 0.246 0.252 518,777 0.2485 -2.35%
2010-08-11 0 0.850 0.840 0.850 0.850 0.850 70,000 59,480 0.8497 0.252 0.249 0.252 0.252 0.252 235,808 0.2522 0.00%
2010-08-10 0 0.850 0.840 0.850 0.850 0.850 320,000 272,000 0.8500 0.252 0.249 0.252 0.252 0.252 1,077,978 0.2523 0.00%
2010-08-09 0 0.850 0.840 0.850 0.830 0.850 1,328,000 1,126,360 0.8482 0.252 0.249 0.252 0.246 0.252 4,473,607 0.2518 0.00%
2010-08-06 0 0.850 0.840 0.850 0.850 0.850 48,000 40,800 0.8500 0.252 0.249 0.252 0.252 0.252 161,697 0.2523 0.00%
2010-08-05 0 0.850 0.840 0.850 0.840 0.850 146,000 123,900 0.8486 0.252 0.249 0.252 0.249 0.252 491,827 0.2519 1.19%
2010-08-04 0 0.840 0.840 0.850 0.840 0.840 104,000 87,360 0.8400 0.249 0.249 0.252 0.249 0.249 350,343 0.2494 0.00%
2010-08-03 0 0.840 0.840 0.850 0.840 0.850 282,000 238,660 0.8463 0.249 0.249 0.252 0.249 0.252 949,968 0.2512 -1.18%
2010-08-02 0 0.850 0.850 0.860 0.840 0.860 204,000 173,820 0.8521 0.252 0.252 0.255 0.249 0.255 687,211 0.2529 0.00%
2010-07-30 0 0.850 0.840 0.850 0.840 0.850 154,000 129,820 0.8430 0.252 0.249 0.252 0.249 0.252 518,777 0.2502 1.19%
2010-07-29 0 0.840 0.830 0.840 0.840 0.840 1,038,000 871,920 0.8400 0.249 0.246 0.249 0.249 0.249 3,496,690 0.2494 0.00%
2010-07-28 0 0.840 0.830 0.840 0.830 0.840 1,016,000 848,520 0.8352 0.249 0.246 0.249 0.246 0.249 3,422,579 0.2479 2.44%
2010-07-27 0 0.820 0.820 0.830 0.820 0.830 330,000 270,800 0.8206 0.243 0.243 0.246 0.243 0.246 1,111,664 0.2436 0.00%
2010-07-26 0 0.820 0.820 0.830 0.820 0.830 878,000 721,260 0.8215 0.243 0.243 0.246 0.243 0.246 2,957,701 0.2439 0.00%
2010-07-23 0 0.820 0.820 0.840 0.820 0.830 560,000 464,200 0.8289 0.243 0.243 0.249 0.243 0.246 1,886,461 0.2461 -1.20%
2010-07-22 0 0.830 0.820 0.830 0.820 0.830 468,000 388,360 0.8298 0.246 0.243 0.246 0.243 0.246 1,576,542 0.2463 0.00%
2010-07-21 0 0.830 0.820 0.830 0.830 0.830 984,000 816,680 0.8300 0.246 0.243 0.246 0.246 0.246 3,314,781 0.2464 0.00%
2010-07-20 0 0.830 0.830 0.840 0.810 0.840 320,000 265,840 0.8308 0.246 0.246 0.249 0.240 0.249 1,077,978 0.2466 1.22%
2010-07-19 0 0.820 0.820 0.830 0.820 0.830 560,000 464,760 0.8299 0.243 0.243 0.246 0.243 0.246 1,886,461 0.2464 -1.20%
2010-07-16 0 0.830 0.830 0.840 0.830 0.850 958,000 804,700 0.8400 0.246 0.246 0.249 0.246 0.252 3,227,195 0.2493 -1.19%
2010-07-15 0 0.840 0.840 0.860 0.840 0.860 2,106,000 1,790,240 0.8501 0.249 0.249 0.255 0.249 0.255 7,094,440 0.2523 0.00%
2010-07-14 0 0.840 0.840 0.850 0.840 0.840 2,000 1,680 0.8400 0.249 0.249 0.252 0.249 0.249 6,737 0.2494 -1.18%
2010-07-13 0 0.850 0.840 0.860 0.850 0.850 314,000 266,900 0.8500 0.252 0.249 0.255 0.252 0.252 1,057,765 0.2523 0.00%
2010-07-12 0 0.850 0.840 0.860 0.850 0.860 112,000 96,020 0.8573 0.252 0.249 0.255 0.252 0.255 377,292 0.2545 1.19%
2010-07-09 0 0.840 0.840 0.850 0.830 0.850 370,000 313,100 0.8462 0.249 0.249 0.252 0.246 0.252 1,246,412 0.2512 1.20%
2010-07-08 0 0.830 0.830 0.850 0.830 0.840 226,000 189,760 0.8396 0.246 0.246 0.252 0.246 0.249 761,322 0.2493 -1.19%
2010-07-07 0 0.840 0.840 0.850 0.830 0.850 62,000 52,380 0.8448 0.249 0.249 0.252 0.246 0.252 208,858 0.2508 1.20%
2010-07-06 0 0.830 0.830 0.860 0.820 0.860 16,000 13,600 0.8500 0.246 0.246 0.255 0.243 0.255 53,899 0.2523 -1.19%
2010-07-05 0 0.840 0.840 0.860 0.820 0.860 394,000 338,680 0.8596 0.249 0.249 0.255 0.243 0.255 1,327,260 0.2552 0.00%
2010-07-02 0 0.840 0.840 0.850 0.830 0.860 108,000 91,740 0.8494 0.249 0.249 0.252 0.246 0.255 363,817 0.2522 -1.18%
2010-06-30 0 0.850 0.840 0.860 0.830 0.860 178,000 150,600 0.8461 0.252 0.249 0.255 0.246 0.255 599,625 0.2512 0.00%
2010-06-29 0 0.850 0.850 0.870 0.840 0.860 104,000 88,420 0.8502 0.252 0.252 0.258 0.249 0.255 350,343 0.2524 0.00%
2010-06-28 0 0.850 0.840 0.850 0.840 0.850 5,456,000 4,637,040 0.8499 0.252 0.249 0.252 0.249 0.252 18,379,517 0.2523 0.00%
2010-06-25 0 0.850 0.840 0.860 0.840 0.860 4,994,000 4,246,460 0.8503 0.252 0.249 0.255 0.249 0.255 16,823,187 0.2524 1.19%
2010-06-24 0 0.840 0.840 0.850 0.840 0.840 126,000 105,840 0.8400 0.249 0.249 0.252 0.249 0.249 424,454 0.2494 -1.18%
2010-06-23 0 0.850 0.840 0.850 0.840 0.850 550,000 466,980 0.8491 0.252 0.249 0.252 0.249 0.252 1,852,774 0.2520 0.00%
2010-06-22 0 0.850 0.840 0.850 0.840 0.860 574,000 487,920 0.8500 0.252 0.249 0.252 0.249 0.255 1,933,622 0.2523 0.00%
2010-06-21 0 0.850 0.840 0.860 0.840 0.850 2,064,000 1,754,360 0.8500 0.252 0.249 0.255 0.249 0.252 6,952,955 0.2523 1.19%
2010-06-18 0 0.840 0.840 0.850 0.840 0.850 680,000 576,700 0.8481 0.249 0.249 0.252 0.249 0.252 2,290,702 0.2518 -1.18%
2010-06-17 0 0.850 0.840 0.850 0.850 0.860 596,000 507,100 0.8508 0.252 0.249 0.252 0.252 0.255 2,007,733 0.2526 0.00%
2010-06-15 0 0.850 0.840 0.850 0.850 0.850 498,000 423,300 0.8500 0.252 0.249 0.252 0.252 0.252 1,677,603 0.2523 1.19%
2010-06-14 0 0.840 0.840 0.850 0.840 0.860 124,000 104,640 0.8439 0.249 0.249 0.252 0.249 0.255 417,716 0.2505 -1.18%
2010-06-11 0 0.850 0.840 0.860 0.850 0.860 200,000 170,800 0.8540 0.252 0.249 0.255 0.252 0.255 673,736 0.2535 0.00%
2010-06-10 0 0.850 0.840 0.850 0.850 0.850 140,000 119,000 0.8500 0.252 0.249 0.252 0.252 0.252 471,615 0.2523 1.19%
2010-06-09 0 0.840 0.840 0.860 0.840 0.850 886,000 752,660 0.8495 0.249 0.249 0.255 0.249 0.252 2,984,650 0.2522 0.00%
2010-06-08 0 0.840 0.840 0.850 0.840 0.850 374,000 314,220 0.8402 0.249 0.249 0.252 0.249 0.252 1,259,886 0.2494 0.00%
2010-06-07 0 0.840 0.840 0.850 0.830 0.850 278,000 231,600 0.8331 0.249 0.249 0.252 0.246 0.252 936,493 0.2473 -2.33%
2010-06-04 0 0.860 0.850 0.860 0.840 0.860 52,000 44,340 0.8527 0.255 0.252 0.255 0.249 0.255 175,171 0.2531 0.00%
2010-06-03 0 0.860 0.840 0.860 0.850 0.860 176,000 149,780 0.8510 0.255 0.249 0.255 0.252 0.255 592,888 0.2526 1.18%
2010-06-02 0 0.850 0.850 0.860 0.850 0.860 80,000 68,740 0.8593 0.252 0.252 0.255 0.252 0.255 269,494 0.2551 0.00%
2010-06-01 0 0.850 0.850 0.860 0.850 0.850 70,000 59,500 0.8500 0.252 0.252 0.255 0.252 0.252 235,808 0.2523 0.00%
2010-05-31 0 0.850 0.850 0.860 0.850 0.850 22,000 18,700 0.8500 0.252 0.252 0.255 0.252 0.252 74,111 0.2523 -1.16%
2010-05-28 0 0.860 0.850 0.860 0.850 0.860 166,000 142,060 0.8558 0.255 0.252 0.255 0.252 0.255 559,201 0.2540 2.38%
2010-05-27 0 0.840 0.830 0.850 0.830 0.850 200,000 167,460 0.8373 0.249 0.246 0.252 0.246 0.252 673,736 0.2486 1.20%
2010-05-26 0 0.830 0.830 0.850 0.830 0.850 112,000 93,000 0.8304 0.246 0.246 0.252 0.246 0.252 377,292 0.2465 0.00%
2010-05-25 0 0.830 0.830 0.840 0.830 0.840 600,000 501,700 0.8362 0.246 0.246 0.249 0.246 0.249 2,021,208 0.2482 -1.19%
2010-05-24 0 0.840 0.840 0.860 0.840 0.850 238,000 200,140 0.8409 0.249 0.249 0.255 0.249 0.252 801,746 0.2496 -1.18%
2010-05-20 0 0.850 0.840 0.850 0.830 0.850 772,000 646,740 0.8377 0.252 0.249 0.252 0.246 0.252 2,600,621 0.2487 -1.16%
2010-05-19 0 0.860 0.860 0.870 0.860 0.870 138,000 118,720 0.8603 0.255 0.255 0.258 0.255 0.258 464,878 0.2554 0.00%
2010-05-18 0 0.860 0.860 0.870 0.860 0.870 202,000 175,560 0.8691 0.255 0.255 0.258 0.255 0.258 680,473 0.2580 0.00%
2010-05-17 0 0.860 0.860 0.880 0.860 0.870 528,000 456,580 0.8647 0.255 0.255 0.261 0.255 0.258 1,778,663 0.2567 0.00%
2010-05-14 0 0.860 0.860 0.870 0.860 0.870 80,000 69,200 0.8650 0.255 0.255 0.258 0.255 0.258 269,494 0.2568 -1.15%
2010-05-13 0 0.870 0.870 0.880 0.870 0.900 86,000 75,000 0.8721 0.258 0.258 0.261 0.258 0.267 289,706 0.2589 0.00%
2010-05-12 0 0.870 0.870 0.880 0.860 0.880 70,000 60,860 0.8694 0.258 0.258 0.261 0.255 0.261 235,808 0.2581 0.00%
2010-05-11 0 0.870 0.870 0.880 0.870 0.870 752,000 654,220 0.8700 0.258 0.258 0.261 0.258 0.258 2,533,247 0.2583 0.00%
2010-05-10 0 0.870 0.860 0.870 0.850 0.870 894,000 764,760 0.8554 0.258 0.255 0.258 0.252 0.258 3,011,600 0.2539 0.00%
2010-05-07 0 0.870 0.860 0.870 0.860 0.880 592,000 510,420 0.8622 0.258 0.255 0.258 0.255 0.261 1,994,258 0.2559 1.16%
2010-05-06 0 0.860 0.850 0.870 0.860 0.890 1,522,000 1,318,740 0.8665 0.255 0.252 0.258 0.255 0.264 5,127,131 0.2572 -3.37%
2010-05-05 0 0.890 0.880 0.890 0.870 0.900 706,000 624,780 0.8850 0.264 0.261 0.264 0.258 0.267 2,378,288 0.2627 0.00%
2010-05-04 0 0.890 0.880 0.890 0.880 0.910 452,000 401,880 0.8891 0.264 0.261 0.264 0.261 0.270 1,522,643 0.2639 -1.11%
2010-05-03 0 0.900 0.880 0.900 0.880 0.900 402,000 357,560 0.8895 0.267 0.261 0.267 0.261 0.267 1,354,209 0.2640 0.00%
2010-04-30 0 0.900 0.890 0.900 0.880 0.930 714,000 636,700 0.8917 0.267 0.264 0.267 0.261 0.276 2,405,237 0.2647 -0.00%
2010-04-29 0 0.940 0.930 0.940 0.920 0.940 940,000 875,220 0.9311 0.267 0.264 0.267 0.261 0.267 3,307,295 0.2646 1.08%
2010-04-28 0 0.930 0.920 0.930 0.920 0.940 434,000 402,880 0.9283 0.264 0.261 0.264 0.261 0.267 1,526,985 0.2638 -1.06%
2010-04-27 0 0.940 0.930 0.940 0.920 0.940 594,000 549,480 0.9251 0.267 0.264 0.267 0.261 0.267 2,089,929 0.2629 2.17%
2010-04-26 0 0.920 0.910 0.930 0.910 0.940 1,043,500 960,630 0.9206 0.261 0.259 0.264 0.259 0.267 3,671,449 0.2616 0.00%
2010-04-23 0 0.920 0.910 0.920 0.920 0.930 684,000 630,620 0.9220 0.261 0.259 0.261 0.261 0.264 2,406,585 0.2620 -1.08%
2010-04-22 0 0.930 0.920 0.930 0.930 0.930 190,000 176,700 0.9300 0.264 0.261 0.264 0.264 0.264 668,496 0.2643 0.00%
2010-04-21 0 0.930 0.920 0.930 0.920 0.940 310,000 288,160 0.9295 0.264 0.261 0.264 0.261 0.267 1,090,704 0.2642 0.00%
2010-04-20 0 0.930 0.920 0.930 0.920 0.930 202,000 187,840 0.9299 0.264 0.261 0.264 0.261 0.264 710,717 0.2643 2.20%
2010-04-19 0 0.910 0.910 0.930 0.910 0.930 2,056,000 1,879,440 0.9141 0.259 0.259 0.264 0.259 0.264 7,233,828 0.2598 -2.15%
2010-04-16 0 0.930 0.920 0.930 0.930 0.940 324,000 301,400 0.9302 0.264 0.261 0.264 0.264 0.267 1,139,961 0.2644 0.00%
2010-04-15 0 0.930 0.920 0.930 0.920 0.930 640,000 592,960 0.9265 0.264 0.261 0.264 0.261 0.264 2,251,775 0.2633 1.09%
2010-04-14 0 0.920 0.920 0.930 0.910 0.930 1,936,000 1,778,240 0.9185 0.261 0.261 0.264 0.259 0.264 6,811,620 0.2611 0.00%
2010-04-13 0 0.920 0.920 0.930 0.920 0.920 634,000 583,280 0.9200 0.261 0.261 0.264 0.261 0.261 2,230,665 0.2615 -1.08%
2010-04-12 0 0.930 0.920 0.930 0.910 0.930 1,486,000 1,375,680 0.9258 0.264 0.261 0.264 0.259 0.264 5,228,341 0.2631 0.00%
2010-04-09 0 0.930 0.920 0.930 0.920 0.940 488,000 454,000 0.9303 0.264 0.261 0.264 0.261 0.267 1,716,979 0.2644 -1.06%
2010-04-08 0 0.940 0.920 0.940 0.930 0.940 56,000 52,100 0.9304 0.267 0.261 0.267 0.264 0.267 197,030 0.2644 1.08%
2010-04-07 0 0.930 0.930 0.940 0.930 0.940 934,000 870,600 0.9321 0.264 0.264 0.267 0.264 0.267 3,286,185 0.2649 -1.06%
2010-04-01 0 0.940 0.930 0.940 0.940 0.950 484,000 455,100 0.9403 0.267 0.264 0.267 0.267 0.270 1,702,905 0.2672 0.00%
2010-03-31 0 0.940 0.920 0.940 0.920 0.950 888,000 830,920 0.9357 0.267 0.261 0.267 0.261 0.270 3,124,338 0.2660 -1.05%
2010-03-30 0 0.950 0.940 0.950 0.930 0.950 1,354,000 1,284,060 0.9483 0.270 0.267 0.270 0.264 0.270 4,763,912 0.2695 1.06%
2010-03-29 0 0.940 0.930 0.940 0.920 0.940 1,416,000 1,320,860 0.9328 0.267 0.264 0.267 0.261 0.267 4,982,053 0.2651 2.17%
2010-03-26 0 0.920 0.910 0.920 0.900 0.930 1,474,000 1,347,520 0.9142 0.261 0.259 0.261 0.256 0.264 5,186,120 0.2598 0.00%
2010-03-25 0 0.920 0.910 0.920 0.910 0.930 982,000 898,340 0.9148 0.261 0.259 0.261 0.259 0.264 3,455,068 0.2600 1.10%
2010-03-24 0 0.910 0.900 0.920 0.910 0.910 604,000 549,640 0.9100 0.259 0.256 0.261 0.259 0.259 2,125,113 0.2586 0.00%
2010-03-23 0 0.910 0.910 0.930 0.910 0.940 2,220,000 2,050,220 0.9235 0.259 0.259 0.264 0.259 0.267 7,810,845 0.2625 -3.19%
2010-03-22 0 0.940 0.930 0.940 0.930 0.940 360,000 338,220 0.9395 0.267 0.264 0.267 0.264 0.267 1,266,624 0.2670 0.00%
2010-03-19 0 0.940 0.930 0.940 0.930 0.950 732,000 684,680 0.9354 0.267 0.264 0.267 0.264 0.270 2,575,468 0.2658 -1.05%
2010-03-18 0 0.950 0.930 0.950 0.930 0.950 618,000 581,180 0.9404 0.270 0.264 0.270 0.264 0.270 2,174,370 0.2673 3.26%
2010-03-17 0 0.920 0.920 0.930 0.920 0.930 290,000 269,660 0.9299 0.261 0.261 0.264 0.261 0.264 1,020,336 0.2643 0.00%
2010-03-16 0 0.920 0.920 0.930 0.920 0.930 472,000 438,940 0.9300 0.261 0.261 0.264 0.261 0.264 1,660,684 0.2643 -1.08%
2010-03-15 0 0.930 0.910 0.930 0.920 0.930 332,000 306,560 0.9234 0.264 0.259 0.264 0.261 0.264 1,168,108 0.2624 1.09%
2010-03-12 0 0.920 0.910 0.930 0.910 0.920 70,000 64,160 0.9166 0.261 0.259 0.264 0.259 0.261 246,288 0.2605 -1.08%
2010-03-11 0 0.930 0.920 0.930 0.920 0.930 522,080 483,514 0.9261 0.264 0.261 0.264 0.261 0.264 1,836,886 0.2632 1.09%
2010-03-10 0 0.920 0.920 0.930 0.920 0.930 344,000 316,500 0.9201 0.261 0.261 0.264 0.261 0.264 1,210,329 0.2615 1.10%
2010-03-09 0 0.910 0.900 0.920 0.910 0.920 70,000 64,200 0.9171 0.259 0.256 0.261 0.259 0.261 246,288 0.2607 0.00%
2010-03-08 0 0.910 0.900 0.920 0.910 0.910 154,000 140,140 0.9100 0.259 0.256 0.261 0.259 0.259 541,833 0.2586 0.00%
2010-03-05 0 0.910 0.900 0.920 0.900 0.920 470,000 428,280 0.9112 0.259 0.256 0.261 0.256 0.261 1,653,647 0.2590 1.11%
2010-03-04 0 0.900 0.900 0.910 0.900 0.910 342,000 309,840 0.9060 0.256 0.256 0.259 0.256 0.259 1,203,292 0.2575 -2.17%
2010-03-03 0 0.920 0.910 0.920 0.910 0.920 100,000 91,100 0.9110 0.261 0.259 0.261 0.259 0.261 351,840 0.2589 1.10%
2010-03-02 0 0.910 0.900 0.910 0.900 0.910 458,000 416,760 0.9100 0.259 0.256 0.259 0.256 0.259 1,611,427 0.2586 0.00%
2010-03-01 0 0.910 0.900 0.920 0.900 0.910 410,000 372,760 0.9092 0.259 0.256 0.261 0.256 0.259 1,442,544 0.2584 -1.09%
2010-02-26 0 0.920 0.900 0.920 0.910 0.920 210,000 192,600 0.9171 0.261 0.256 0.261 0.259 0.261 738,864 0.2607 1.10%
2010-02-25 0 0.910 0.900 0.910 0.910 0.920 352,000 320,340 0.9101 0.259 0.256 0.259 0.259 0.261 1,238,476 0.2587 -1.09%
2010-02-24 0 0.920 0.900 0.920 0.910 0.930 154,000 141,440 0.9184 0.261 0.256 0.261 0.259 0.264 541,833 0.2610 0.00%
2010-02-23 0 0.920 0.910 0.920 0.910 0.930 544,000 501,060 0.9211 0.261 0.259 0.261 0.259 0.264 1,914,009 0.2618 2.22%
2010-02-22 0 0.900 0.900 0.920 0.900 0.920 154,000 138,680 0.9005 0.256 0.256 0.261 0.256 0.261 541,833 0.2559 0.00%
2010-02-19 0 0.900 0.900 0.910 0.900 0.910 212,000 190,820 0.9001 0.256 0.256 0.259 0.256 0.259 745,901 0.2558 -2.17%
2010-02-18 0 0.920 0.900 0.920 0.920 0.920 50,000 46,000 0.9200 0.261 0.256 0.261 0.261 0.261 175,920 0.2615 0.00%
2010-02-17 0 0.920 0.900 0.920 0.900 0.930 504,000 462,900 0.9185 0.261 0.256 0.261 0.256 0.264 1,773,273 0.2610 0.00%
2010-02-12 0 0.920 0.900 0.920 0.900 0.930 168,000 154,420 0.9192 0.261 0.256 0.261 0.256 0.264 591,091 0.2612 2.22%
2010-02-11 0 0.900 0.900 0.910 0.900 0.910 300,000 271,500 0.9050 0.256 0.256 0.259 0.256 0.259 1,055,520 0.2572 -1.10%
2010-02-10 0 0.910 0.880 0.910 0.870 0.910 310,000 274,060 0.8841 0.259 0.250 0.259 0.247 0.259 1,090,704 0.2513 0.00%
2010-02-09 0 0.910 0.900 0.910 0.910 0.910 210,000 190,960 0.9093 0.259 0.256 0.259 0.259 0.259 738,864 0.2585 -1.09%
2010-02-08 0 0.920 0.880 0.920 0.860 0.930 640,000 566,280 0.8848 0.261 0.250 0.261 0.244 0.264 2,251,775 0.2515 4.55%
2010-02-05 0 0.880 0.880 0.900 0.880 0.890 494,000 436,120 0.8828 0.250 0.250 0.256 0.250 0.253 1,738,089 0.2509 -1.12%
2010-02-04 0 0.890 0.890 0.900 0.890 0.910 66,000 58,940 0.8930 0.253 0.253 0.256 0.253 0.259 232,214 0.2538 -1.11%
2010-02-03 0 0.900 0.900 0.910 0.900 0.900 202,000 181,800 0.9000 0.256 0.256 0.259 0.256 0.256 710,717 0.2558 0.00%
2010-02-02 0 0.900 0.890 0.900 0.900 0.900 20,000 18,000 0.9000 0.256 0.253 0.256 0.256 0.256 70,368 0.2558 1.12%
2010-02-01 0 0.890 0.880 0.910 - - 20,000 17,600 0.8800 0.253 0.250 0.259 - - 70,368 0.2501 0.00%
2010-01-29 0 0.890 0.880 0.910 0.880 0.890 52,000 46,260 0.8896 0.253 0.250 0.259 0.250 0.253 182,957 0.2528 0.00%
2010-01-28 0 0.890 0.890 0.900 0.880 0.900 170,000 150,700 0.8865 0.253 0.253 0.256 0.250 0.256 598,128 0.2520 1.14%
2010-01-27 0 0.880 0.880 0.910 0.880 0.900 556,000 495,900 0.8919 0.250 0.250 0.259 0.250 0.256 1,956,230 0.2535 -1.12%
2010-01-26 0 0.890 0.880 0.900 0.870 0.900 340,000 303,400 0.8924 0.253 0.250 0.256 0.247 0.256 1,196,256 0.2536 2.30%
2010-01-25 0 0.870 0.870 0.900 0.870 0.900 1,308,000 1,154,060 0.8823 0.247 0.247 0.256 0.247 0.256 4,602,066 0.2508 -2.25%
2010-01-22 0 0.890 0.880 0.890 0.890 0.910 1,340,000 1,198,240 0.8942 0.253 0.250 0.253 0.253 0.259 4,714,654 0.2542 -3.26%
2010-01-21 0 0.920 0.910 0.930 0.910 0.930 600,000 555,140 0.9252 0.261 0.259 0.264 0.259 0.264 2,111,039 0.2630 0.00%
2010-01-20 0 0.920 0.910 0.920 0.910 0.920 130,000 119,400 0.9185 0.261 0.259 0.261 0.259 0.261 457,392 0.2610 -1.08%
2010-01-19 0 0.930 0.920 0.940 0.920 0.930 362,000 335,540 0.9269 0.264 0.261 0.267 0.261 0.264 1,273,660 0.2634 0.00%
2010-01-18 0 0.930 0.920 0.940 0.930 0.930 278,000 258,540 0.9300 0.264 0.261 0.267 0.264 0.264 978,115 0.2643 1.09%
2010-01-15 0 0.920 0.920 0.930 0.920 0.920 548,000 504,160 0.9200 0.261 0.261 0.264 0.261 0.261 1,928,083 0.2615 -1.08%
2010-01-14 0 0.930 0.920 0.930 0.910 0.930 244,000 226,840 0.9297 0.264 0.261 0.264 0.259 0.264 858,489 0.2642 1.09%
2010-01-13 0 0.920 0.920 0.930 0.920 0.920 146,000 134,320 0.9200 0.261 0.261 0.264 0.261 0.261 513,686 0.2615 -2.13%
2010-01-12 0 0.940 0.920 0.940 0.910 0.940 2,166,000 2,006,100 0.9262 0.267 0.261 0.267 0.259 0.267 7,620,852 0.2632 4.44%
2010-01-11 0 0.900 0.900 0.910 0.900 0.910 146,000 132,260 0.9059 0.256 0.256 0.259 0.256 0.259 513,686 0.2575 0.00%
2010-01-08 0 0.900 0.900 0.910 0.900 0.910 502,000 451,820 0.9000 0.256 0.256 0.259 0.256 0.259 1,766,236 0.2558 0.00%
2010-01-07 0 0.900 0.900 0.910 0.890 0.910 2,088,000 1,879,360 0.9001 0.256 0.256 0.259 0.253 0.259 7,346,417 0.2558 0.00%
2010-01-06 0 0.900 0.900 0.910 0.870 0.910 1,510,000 1,356,720 0.8985 0.256 0.256 0.259 0.247 0.259 5,312,782 0.2554 1.12%
2010-01-05 0 0.890 0.880 0.890 0.890 0.900 146,000 131,240 0.8989 0.253 0.250 0.253 0.253 0.256 513,686 0.2555 1.14%
2010-01-04 0 0.880 0.880 0.890 0.860 0.890 1,166,000 1,013,360 0.8691 0.250 0.250 0.253 0.244 0.253 4,102,453 0.2470 -1.12%
2009-12-31 0 0.890 0.880 0.900 0.890 0.890 128,000 113,920 0.8900 0.253 0.250 0.256 0.253 0.253 450,355 0.2530 1.14%
2009-12-30 0 0.880 0.880 0.890 0.870 0.890 134,000 117,940 0.8801 0.250 0.250 0.253 0.247 0.253 471,465 0.2502 0.00%
2009-12-29 0 0.880 0.880 0.900 - - 0 0 - 0.250 0.250 0.256 - - 0 - 1.15%
2009-12-28 0 0.870 0.870 0.880 0.870 0.890 441,000 384,380 0.8716 0.247 0.247 0.250 0.247 0.253 1,551,614 0.2477 0.00%
2009-12-24 0 0.870 0.860 0.870 0.870 0.870 130,000 113,100 0.8700 0.247 0.244 0.247 0.247 0.247 457,392 0.2473 1.16%
2009-12-23 0 0.860 0.860 0.870 0.860 0.870 380,000 329,900 0.8682 0.244 0.244 0.247 0.244 0.247 1,336,992 0.2467 -1.15%
2009-12-22 0 0.870 0.860 0.870 0.870 0.870 2,118,000 1,842,660 0.8700 0.247 0.244 0.247 0.247 0.247 7,451,969 0.2473 0.00%
2009-12-21 0 0.870 0.860 0.880 0.870 0.870 440,000 382,800 0.8700 0.247 0.244 0.250 0.247 0.247 1,548,095 0.2473 1.16%
2009-12-18 0 0.860 0.860 0.870 0.860 0.870 862,000 744,420 0.8636 0.244 0.244 0.247 0.244 0.247 3,032,860 0.2455 0.00%
2009-12-17 0 0.860 0.860 0.880 0.860 0.900 816,000 714,160 0.8752 0.244 0.244 0.250 0.244 0.256 2,871,013 0.2487 -1.15%
2009-12-16 0 0.870 0.870 0.880 0.850 0.870 384,000 332,940 0.8670 0.247 0.247 0.250 0.242 0.247 1,351,065 0.2464 0.00%
2009-12-15 0 0.870 0.870 0.880 0.860 0.880 106,000 92,440 0.8721 0.247 0.247 0.250 0.244 0.250 372,950 0.2479 -1.14%
2009-12-14 0 0.880 0.870 0.880 0.860 0.880 284,000 249,100 0.8771 0.250 0.247 0.250 0.244 0.250 999,225 0.2493 1.15%
2009-12-11 0 0.870 0.870 0.880 0.870 0.880 310,000 272,200 0.8781 0.247 0.247 0.250 0.247 0.250 1,090,704 0.2496 0.00%
2009-12-10 0 0.870 0.870 0.880 0.860 0.870 1,356,000 1,177,360 0.8683 0.247 0.247 0.250 0.244 0.247 4,770,949 0.2468 0.00%
2009-12-09 0 0.870 0.860 0.880 0.870 0.880 470,000 409,200 0.8706 0.247 0.244 0.250 0.247 0.250 1,653,647 0.2475 0.00%
2009-12-08 0 0.870 0.870 0.880 0.860 0.880 2,722,970 2,373,625 0.8717 0.247 0.247 0.250 0.244 0.250 9,580,494 0.2478 -1.14%
2009-12-07 0 0.880 0.870 0.880 0.870 0.890 1,792,000 1,574,760 0.8788 0.250 0.247 0.250 0.247 0.253 6,304,971 0.2498 0.00%
2009-12-04 0 0.880 0.860 0.880 0.880 0.890 732,000 644,260 0.8801 0.250 0.244 0.250 0.250 0.253 2,575,468 0.2502 0.00%
2009-12-03 0 0.880 0.870 0.880 0.870 0.880 2,684,000 2,360,920 0.8796 0.250 0.247 0.250 0.247 0.250 9,443,382 0.2500 0.00%
2009-12-02 0 0.880 0.870 0.880 0.870 0.880 358,000 314,540 0.8786 0.250 0.247 0.250 0.247 0.250 1,259,587 0.2497 0.00%
2009-12-01 0 0.880 0.870 0.880 0.880 0.890 1,532,000 1,348,460 0.8802 0.250 0.247 0.250 0.250 0.253 5,390,187 0.2502 1.15%
2009-11-30 0 0.870 0.870 0.880 0.860 0.890 238,000 206,440 0.8674 0.247 0.247 0.250 0.244 0.253 837,379 0.2465 2.35%
2009-11-27 0 0.850 0.840 0.850 0.850 0.880 2,320,000 1,996,580 0.8606 0.242 0.239 0.242 0.242 0.250 8,162,685 0.2446 -3.41%
2009-11-26 0 0.880 0.870 0.880 0.870 0.880 476,000 418,580 0.8794 0.250 0.247 0.250 0.247 0.250 1,674,758 0.2499 0.00%
2009-11-25 0 0.880 0.870 0.880 0.880 0.880 646,000 568,480 0.8800 0.250 0.247 0.250 0.250 0.250 2,272,886 0.2501 0.00%
2009-11-24 0 0.880 0.880 0.890 0.880 0.890 1,082,000 956,760 0.8843 0.250 0.250 0.253 0.250 0.253 3,806,908 0.2513 0.00%
2009-11-23 0 0.880 0.870 0.890 0.870 0.900 1,684,000 1,495,140 0.8879 0.250 0.247 0.253 0.247 0.256 5,924,984 0.2523 -1.12%
2009-11-20 0 0.890 0.880 0.890 0.890 0.900 2,100,000 1,872,500 0.8917 0.253 0.250 0.253 0.253 0.256 7,388,638 0.2534 0.00%
2009-11-19 0 0.890 0.880 0.900 0.880 0.900 408,000 363,060 0.8899 0.253 0.250 0.256 0.250 0.256 1,435,507 0.2529 -1.11%
2009-11-18 0 0.900 0.890 0.900 0.880 0.900 1,280,000 1,149,040 0.8977 0.256 0.253 0.256 0.250 0.256 4,503,551 0.2551 0.00%
2009-11-17 0 0.900 0.890 0.900 0.890 0.900 936,000 833,900 0.8909 0.256 0.253 0.256 0.253 0.256 3,293,221 0.2532 1.12%
2009-11-16 0 0.890 0.890 0.900 0.890 0.900 408,000 363,180 0.8901 0.253 0.253 0.256 0.253 0.256 1,435,507 0.2530 0.00%
2009-11-13 0 0.890 0.890 0.900 0.890 0.900 1,504,000 1,341,000 0.8916 0.253 0.253 0.256 0.253 0.256 5,291,672 0.2534 -1.11%
2009-11-12 0 0.900 0.890 0.900 0.890 0.910 2,550,970 2,283,883 0.8953 0.256 0.253 0.256 0.253 0.259 8,975,330 0.2545 0.00%
2009-11-11 0 0.900 0.900 0.910 0.890 0.900 2,900,000 2,605,940 0.8986 0.256 0.256 0.259 0.253 0.256 10,203,357 0.2554 0.00%
2009-11-10 0 0.900 0.890 0.900 0.890 0.900 2,080,000 1,860,740 0.8946 0.256 0.253 0.256 0.253 0.256 7,318,270 0.2543 0.00%
2009-11-09 0 0.900 0.880 0.900 0.890 0.910 1,288,000 1,157,400 0.8986 0.256 0.250 0.256 0.253 0.259 4,531,698 0.2554 1.12%
2009-11-06 0 0.890 0.880 0.900 0.890 0.900 424,000 380,500 0.8974 0.253 0.250 0.256 0.253 0.256 1,491,801 0.2551 0.00%
2009-11-05 0 0.890 0.890 0.900 0.890 0.900 284,000 253,060 0.8911 0.253 0.253 0.256 0.253 0.256 999,225 0.2533 -1.11%
2009-11-04 0 0.900 0.900 0.910 0.890 0.900 396,000 356,280 0.8997 0.256 0.256 0.259 0.253 0.256 1,393,286 0.2557 0.00%
2009-11-03 0 0.900 0.890 0.900 0.890 0.900 484,000 431,460 0.8914 0.256 0.253 0.256 0.253 0.256 1,702,905 0.2534 0.00%
2009-11-02 0 0.900 0.890 0.900 0.900 0.910 276,000 248,660 0.9009 0.256 0.253 0.256 0.256 0.259 971,078 0.2561 -1.10%
2009-10-30 0 0.910 0.900 0.910 0.900 0.920 1,208,000 1,106,900 0.9163 0.259 0.256 0.259 0.256 0.261 4,250,226 0.2604 1.11%
2009-10-29 0 0.900 0.890 0.900 0.870 0.900 1,064,000 939,960 0.8834 0.256 0.253 0.256 0.247 0.256 3,743,576 0.2511 1.12%
2009-10-28 0 0.890 0.890 0.910 0.890 0.900 602,000 540,840 0.8984 0.253 0.253 0.259 0.253 0.256 2,118,076 0.2553 -2.20%
2009-10-27 0 0.910 0.900 0.910 0.900 0.910 210,000 190,760 0.9084 0.259 0.256 0.259 0.256 0.259 738,864 0.2582 0.00%
2009-10-23 0 0.910 0.900 0.910 0.900 0.910 126,000 114,300 0.9071 0.259 0.256 0.259 0.256 0.259 443,318 0.2578 0.00%
2009-10-22 0 0.910 0.890 0.910 0.890 0.910 344,000 309,880 0.9008 0.259 0.253 0.259 0.253 0.259 1,210,329 0.2560 0.00%
2009-10-21 0 0.910 0.900 0.910 0.900 0.910 738,000 665,740 0.9021 0.259 0.256 0.259 0.256 0.259 2,596,578 0.2564 1.11%
2009-10-20 0 0.900 0.890 0.900 0.900 0.910 512,000 461,160 0.9007 0.256 0.253 0.256 0.256 0.259 1,801,420 0.2560 -1.10%
2009-10-19 0 0.910 0.900 0.910 0.890 0.910 628,000 566,660 0.9023 0.259 0.256 0.259 0.253 0.259 2,209,554 0.2565 1.11%
2009-10-16 0 0.900 0.890 0.900 0.880 0.910 962,000 857,960 0.8919 0.256 0.253 0.256 0.250 0.259 3,384,700 0.2535 -1.10%
2009-10-15 0 0.910 0.900 0.910 0.880 0.920 366,000 330,520 0.9031 0.259 0.256 0.259 0.250 0.261 1,287,734 0.2567 0.00%
2009-10-14 0 0.910 0.900 0.910 0.900 0.910 216,000 195,320 0.9043 0.259 0.256 0.259 0.256 0.259 759,974 0.2570 0.00%
2009-10-13 0 0.910 0.900 0.910 0.900 0.910 588,000 531,040 0.9031 0.259 0.256 0.259 0.256 0.259 2,068,819 0.2567 -1.09%
2009-10-12 0 0.920 0.900 0.920 0.910 0.920 130,000 118,740 0.9134 0.261 0.256 0.261 0.259 0.261 457,392 0.2596 0.00%
2009-10-09 0 0.920 0.890 0.920 0.900 0.920 280,000 253,960 0.9070 0.261 0.253 0.261 0.256 0.261 985,152 0.2578 1.10%
2009-10-08 0 0.910 0.900 0.910 0.890 0.910 220,000 198,800 0.9036 0.259 0.256 0.259 0.253 0.259 774,048 0.2568 0.00%
2009-10-07 0 0.910 0.900 0.910 0.890 0.910 136,000 123,280 0.9065 0.259 0.256 0.259 0.253 0.259 478,502 0.2576 1.11%
2009-10-06 0 0.900 0.890 0.910 0.900 0.920 120,000 108,580 0.9048 0.256 0.253 0.259 0.256 0.261 422,208 0.2572 -1.10%
2009-10-05 0 0.910 0.880 0.910 0.860 0.910 292,000 258,860 0.8865 0.259 0.250 0.259 0.244 0.259 1,027,372 0.2520 3.41%
2009-10-02 0 0.880 0.870 0.880 0.870 0.890 270,000 237,460 0.8795 0.250 0.247 0.250 0.247 0.253 949,968 0.2500 1.15%
2009-09-30 0 0.870 0.870 0.900 0.850 0.900 1,704,880 1,491,519 0.8749 0.247 0.247 0.256 0.242 0.256 5,998,448 0.2487 -3.33%
2009-09-29 0 0.900 0.880 0.910 0.900 0.900 200,000 180,000 0.9000 0.256 0.250 0.259 0.256 0.256 703,680 0.2558 1.12%
2009-09-28 0 0.890 0.870 0.910 0.890 0.920 376,000 337,180 0.8968 0.253 0.247 0.259 0.253 0.261 1,322,918 0.2549 -3.26%
2009-09-25 0 0.920 0.910 0.920 0.910 0.920 112,000 102,940 0.9191 0.261 0.259 0.261 0.259 0.261 394,061 0.2612 0.00%
2009-09-24 0 0.920 0.910 0.920 0.910 0.930 318,000 292,220 0.9189 0.261 0.259 0.261 0.259 0.264 1,118,851 0.2612 -1.08%
2009-09-23 0 0.930 0.930 0.940 0.920 0.930 2,082,000 1,931,780 0.9278 0.264 0.264 0.267 0.261 0.264 7,325,306 0.2637 3.05%
2009-09-22 0 0.920 0.910 0.930 0.920 0.930 592,000 545,040 0.9207 0.257 0.254 0.259 0.257 0.259 2,123,328 0.2567 0.00%
2009-09-21 0 0.920 0.900 0.920 0.900 0.920 970,000 887,860 0.9153 0.257 0.251 0.257 0.251 0.257 3,479,101 0.2552 2.22%
2009-09-18 0 0.900 0.900 0.910 0.890 0.910 422,000 382,220 0.9057 0.251 0.251 0.254 0.248 0.254 1,513,588 0.2525 -1.10%
2009-09-17 0 0.910 0.910 0.920 0.910 0.910 230,000 209,300 0.9100 0.254 0.254 0.257 0.254 0.254 824,941 0.2537 -1.09%
2009-09-16 0 0.920 0.910 0.920 0.900 0.920 866,000 790,600 0.9129 0.257 0.254 0.257 0.251 0.257 3,106,084 0.2545 0.00%
2009-09-15 0 0.920 0.910 0.920 0.910 0.920 164,000 150,160 0.9156 0.257 0.254 0.257 0.254 0.257 588,219 0.2553 0.00%
2009-09-14 0 0.920 0.900 0.920 0.910 0.930 794,000 727,780 0.9166 0.257 0.251 0.257 0.254 0.259 2,847,841 0.2556 0.00%
2009-09-11 0 0.920 0.910 0.920 0.910 0.920 582,000 533,940 0.9174 0.257 0.254 0.257 0.254 0.257 2,087,461 0.2558 0.00%
2009-09-10 0 0.920 0.910 0.920 0.910 0.920 696,000 635,180 0.9126 0.257 0.254 0.257 0.254 0.257 2,496,345 0.2544 0.00%
2009-09-09 0 0.920 0.910 0.920 0.900 0.920 796,000 722,260 0.9074 0.257 0.254 0.257 0.251 0.257 2,855,015 0.2530 0.00%
2009-09-08 0 0.920 0.910 0.920 0.900 0.930 624,000 574,560 0.9208 0.257 0.254 0.257 0.251 0.259 2,238,102 0.2567 0.00%
2009-09-07 0 0.920 0.900 0.920 0.900 0.930 1,066,000 971,020 0.9109 0.257 0.251 0.257 0.251 0.259 3,823,424 0.2540 2.22%
2009-09-04 0 0.900 0.900 0.910 0.850 0.910 3,000,000 2,631,540 0.8772 0.251 0.251 0.254 0.237 0.254 10,760,106 0.2446 3.45%
2009-09-03 0 0.870 0.860 0.870 0.840 0.880 524,000 448,120 0.8552 0.243 0.240 0.243 0.234 0.245 1,879,432 0.2384 2.35%
2009-09-02 0 0.850 0.850 0.860 0.800 0.860 2,558,000 2,129,200 0.8324 0.237 0.237 0.240 0.223 0.240 9,174,784 0.2321 -4.49%
2009-09-01 0 0.890 0.890 0.900 0.860 1.020 6,616,000 6,186,000 0.9350 0.248 0.248 0.251 0.240 0.284 23,729,621 0.2607 -6.32%
2009-08-31 0 0.950 0.950 0.960 0.920 0.960 1,244,000 1,173,640 0.9434 0.265 0.265 0.268 0.257 0.268 4,461,857 0.2630 1.06%
2009-08-28 0 0.940 0.930 0.950 0.930 0.960 2,258,000 2,133,440 0.9448 0.262 0.259 0.265 0.259 0.268 8,098,773 0.2634 -1.05%
2009-08-27 0 0.950 0.940 0.950 0.950 0.970 670,000 641,100 0.9569 0.265 0.262 0.265 0.265 0.270 2,403,090 0.2668 0.00%
2009-08-26 0 0.950 0.940 0.960 0.940 0.970 1,350,000 1,287,440 0.9537 0.265 0.262 0.268 0.262 0.270 4,842,048 0.2659 -1.04%
2009-08-25 0 0.960 0.940 0.960 0.930 0.970 2,834,000 2,677,740 0.9449 0.268 0.262 0.268 0.259 0.270 10,164,714 0.2634 2.13%
2009-08-24 0 0.940 0.930 0.940 0.940 0.950 766,000 721,200 0.9415 0.262 0.259 0.262 0.262 0.265 2,747,414 0.2625 0.00%
2009-08-21 0 0.940 0.930 0.940 0.920 0.940 392,000 364,840 0.9307 0.262 0.259 0.262 0.257 0.262 1,405,987 0.2595 1.08%
2009-08-20 0 0.930 0.920 0.930 0.920 0.930 140,000 130,140 0.9296 0.259 0.257 0.259 0.257 0.259 502,138 0.2592 0.00%
2009-08-19 0 0.930 0.920 0.930 0.920 0.940 508,000 470,760 0.9267 0.259 0.257 0.259 0.257 0.262 1,822,045 0.2584 -1.06%
2009-08-18 0 0.940 0.920 0.940 0.910 0.950 1,022,000 946,380 0.9260 0.262 0.257 0.262 0.254 0.265 3,665,610 0.2582 0.00%
2009-08-17 0 0.940 0.910 0.940 0.920 0.960 986,000 920,820 0.9339 0.262 0.254 0.262 0.257 0.268 3,536,488 0.2604 -1.05%
2009-08-14 0 0.950 0.940 0.950 0.940 0.960 1,846,000 1,750,680 0.9484 0.265 0.262 0.265 0.262 0.268 6,621,052 0.2644 0.00%
2009-08-13 0 0.950 0.940 0.950 0.920 0.950 2,192,000 2,058,940 0.9393 0.265 0.262 0.265 0.257 0.265 7,862,051 0.2619 2.15%
2009-08-12 0 0.930 0.910 0.930 0.910 0.940 656,000 605,200 0.9226 0.259 0.254 0.259 0.254 0.262 2,352,877 0.2572 0.00%
2009-08-11 0 0.930 0.920 0.930 0.920 0.940 442,000 411,560 0.9311 0.259 0.257 0.259 0.257 0.262 1,585,322 0.2596 -1.06%
2009-08-10 0 0.940 0.920 0.940 0.920 0.960 624,000 580,200 0.9298 0.262 0.257 0.262 0.257 0.268 2,238,102 0.2592 2.17%
2009-08-07 0 0.920 0.910 0.930 0.900 0.930 906,000 824,640 0.9102 0.257 0.254 0.259 0.251 0.259 3,249,552 0.2538 0.00%
2009-08-06 0 0.920 0.900 0.920 0.900 0.920 564,000 513,960 0.9113 0.257 0.251 0.257 0.251 0.257 2,022,900 0.2541 3.37%
2009-08-05 0 0.890 0.890 0.910 0.890 0.920 1,824,000 1,637,880 0.8980 0.248 0.248 0.254 0.248 0.257 6,542,145 0.2504 -2.20%
2009-08-04 0 0.910 0.910 0.920 0.910 0.940 1,200,000 1,101,960 0.9183 0.254 0.254 0.257 0.254 0.262 4,304,043 0.2560 -2.15%
2009-08-03 0 0.930 0.920 0.930 0.920 0.940 1,428,000 1,324,740 0.9277 0.259 0.257 0.259 0.257 0.262 5,121,811 0.2586 0.00%
2009-07-31 0 0.930 0.910 0.930 0.920 0.940 260,000 241,200 0.9277 0.259 0.254 0.259 0.257 0.262 932,543 0.2586 2.20%
2009-07-30 0 0.910 0.910 0.920 0.910 0.920 52,000 47,540 0.9142 0.254 0.254 0.257 0.254 0.257 186,509 0.2549 1.11%
2009-07-29 0 0.900 0.900 0.920 0.900 0.920 890,000 814,040 0.9147 0.251 0.251 0.257 0.251 0.257 3,192,165 0.2550 -4.26%
2009-07-28 0 0.940 0.920 0.940 0.920 0.940 608,000 565,940 0.9308 0.262 0.257 0.262 0.257 0.262 2,180,715 0.2595 0.00%
2009-07-27 0 0.940 0.920 0.940 0.930 0.950 688,000 644,760 0.9372 0.262 0.257 0.262 0.259 0.265 2,467,651 0.2613 1.08%
2009-07-24 0 0.930 0.920 0.930 0.920 0.940 426,000 396,180 0.9300 0.259 0.257 0.259 0.257 0.262 1,527,935 0.2593 0.00%
2009-07-23 0 0.930 0.920 0.930 0.900 0.930 1,036,000 943,500 0.9107 0.259 0.257 0.259 0.251 0.259 3,715,823 0.2539 3.33%
2009-07-22 0 0.900 0.900 0.910 0.900 0.930 898,000 820,280 0.9135 0.251 0.251 0.254 0.251 0.259 3,220,859 0.2547 -1.10%
2009-07-21 0 0.910 0.910 0.920 0.900 0.960 2,416,000 2,205,820 0.9130 0.254 0.254 0.257 0.251 0.268 8,665,472 0.2546 -5.21%
2009-07-20 0 0.960 0.940 0.960 0.940 0.980 6,636,000 6,399,420 0.9643 0.268 0.262 0.268 0.262 0.273 23,801,355 0.2689 0.00%
2009-07-17 0 0.960 0.940 0.960 0.860 0.970 4,872,000 4,465,580 0.9166 0.268 0.262 0.268 0.240 0.270 17,474,413 0.2555 11.63%
2009-07-16 0 0.860 0.850 0.860 0.830 0.870 11,734,000 9,864,740 0.8407 0.240 0.237 0.240 0.231 0.243 42,086,363 0.2344 2.38%
2009-07-15 0 0.840 0.820 0.840 0.820 0.840 462,000 383,380 0.8298 0.234 0.229 0.234 0.229 0.234 1,657,056 0.2314 1.20%
2009-07-14 0 0.830 0.830 0.840 0.790 0.840 456,000 381,320 0.8362 0.231 0.231 0.234 0.220 0.234 1,635,536 0.2331 0.00%
2009-07-13 0 0.830 0.830 0.840 0.830 0.840 198,000 165,760 0.8372 0.231 0.231 0.234 0.231 0.234 710,167 0.2334 -1.19%
2009-07-10 0 0.840 0.820 0.840 0.820 0.840 180,000 149,880 0.8327 0.234 0.229 0.234 0.229 0.234 645,606 0.2322 1.20%
2009-07-09 0 0.830 0.830 0.840 0.820 0.820 204,000 167,360 0.8204 0.231 0.231 0.234 0.229 0.229 731,687 0.2287 0.00%
2009-07-08 0 0.830 0.830 0.840 0.830 0.840 638,000 532,360 0.8344 0.231 0.231 0.234 0.231 0.234 2,288,316 0.2326 -1.19%
2009-07-07 0 0.840 0.840 0.850 0.830 0.840 626,000 524,640 0.8381 0.234 0.234 0.237 0.231 0.234 2,245,276 0.2337 1.20%
2009-07-06 0 0.830 0.830 0.840 0.830 0.830 334,000 278,240 0.8331 0.231 0.231 0.234 0.231 0.231 1,197,959 0.2323 0.00%
2009-07-03 0 0.830 0.830 0.840 0.820 0.830 334,000 276,020 0.8264 0.231 0.231 0.234 0.229 0.231 1,197,959 0.2304 0.00%
2009-07-02 0 0.830 0.820 0.830 0.820 0.840 70,000 58,280 0.8326 0.231 0.229 0.231 0.229 0.234 251,069 0.2321 -1.19%
2009-06-30 0 0.840 0.820 0.840 0.830 0.840 272,000 225,980 0.8308 0.234 0.229 0.234 0.231 0.234 975,583 0.2316 2.44%
2009-06-29 0 0.820 0.820 0.840 0.820 0.830 534,000 439,400 0.8228 0.229 0.229 0.234 0.229 0.231 1,915,299 0.2294 -2.38%
2009-06-26 0 0.840 0.830 0.840 0.830 0.840 316,000 263,540 0.8340 0.234 0.231 0.234 0.231 0.234 1,133,398 0.2325 2.44%
2009-06-25 0 0.820 0.820 0.830 0.820 0.830 200,000 165,400 0.8270 0.229 0.229 0.231 0.229 0.231 717,340 0.2306 0.00%
2009-06-24 0 0.820 0.820 0.830 0.820 0.820 80,000 65,600 0.8200 0.229 0.229 0.231 0.229 0.229 286,936 0.2286 1.23%
2009-06-23 0 0.810 0.810 0.830 0.810 0.840 594,000 490,140 0.8252 0.226 0.226 0.231 0.226 0.234 2,130,501 0.2301 -1.22%
2009-06-22 0 0.820 0.820 0.840 0.810 0.840 474,000 385,980 0.8143 0.229 0.229 0.234 0.226 0.234 1,700,097 0.2270 -1.20%
2009-06-19 0 0.830 0.810 0.830 0.810 0.830 160,000 130,400 0.8150 0.231 0.226 0.231 0.226 0.231 573,872 0.2272 2.47%
2009-06-18 0 0.810 0.810 0.830 0.790 0.840 1,608,000 1,290,860 0.8028 0.226 0.226 0.231 0.220 0.234 5,767,417 0.2238 -1.22%
2009-06-17 0 0.820 0.820 0.830 0.820 0.840 322,000 267,980 0.8322 0.229 0.229 0.231 0.229 0.234 1,154,918 0.2320 -2.38%
2009-06-16 0 0.840 0.830 0.840 0.840 0.840 50,000 42,000 0.8400 0.234 0.231 0.234 0.234 0.234 179,335 0.2342 0.00%
2009-06-15 0 0.840 0.830 0.840 0.840 0.850 640,000 542,700 0.8480 0.234 0.231 0.234 0.234 0.237 2,295,489 0.2364 -1.18%
2009-06-12 0 0.850 0.830 0.850 0.820 0.860 324,000 274,140 0.8461 0.237 0.231 0.237 0.229 0.240 1,162,091 0.2359 1.19%
2009-06-11 0 0.840 0.830 0.840 0.840 0.850 330,000 278,240 0.8432 0.234 0.231 0.234 0.234 0.237 1,183,612 0.2351 -1.18%
2009-06-10 0 0.850 0.840 0.850 0.840 0.850 490,000 414,760 0.8464 0.237 0.234 0.237 0.234 0.237 1,757,484 0.2360 1.19%
2009-06-09 0 0.840 0.830 0.840 0.830 0.860 512,000 430,380 0.8406 0.234 0.231 0.234 0.231 0.240 1,836,391 0.2344 -1.18%
2009-06-08 0 0.850 0.850 0.860 0.850 0.860 1,112,000 947,840 0.8524 0.237 0.237 0.240 0.237 0.240 3,988,413 0.2376 -1.16%
2009-06-05 0 0.860 0.850 0.860 0.840 0.890 136,000 116,220 0.8546 0.240 0.237 0.240 0.234 0.248 487,791 0.2383 1.18%
2009-06-04 0 0.850 0.840 0.850 0.840 0.850 1,548,000 1,307,420 0.8446 0.237 0.234 0.237 0.234 0.237 5,552,215 0.2355 -1.16%
2009-06-03 0 0.860 0.850 0.860 0.860 0.870 1,052,000 905,040 0.8603 0.240 0.237 0.240 0.240 0.243 3,773,211 0.2399 -1.15%
2009-06-02 0 0.870 0.860 0.870 0.860 0.880 1,706,000 1,489,280 0.8730 0.243 0.240 0.243 0.240 0.245 6,118,914 0.2434 -1.14%
2009-06-01 0 0.880 0.870 0.880 0.840 0.890 2,010,000 1,746,980 0.8691 0.245 0.243 0.245 0.234 0.248 7,209,271 0.2423 4.76%
2009-05-29 0 0.840 0.830 0.840 0.800 0.840 2,174,000 1,785,480 0.8213 0.234 0.231 0.234 0.223 0.234 7,797,490 0.2290 3.70%
2009-05-27 0 0.810 0.800 0.810 0.770 0.810 2,352,000 1,879,140 0.7990 0.226 0.223 0.226 0.215 0.226 8,435,923 0.2228 6.58%
2009-05-26 0 0.760 0.750 0.760 0.740 0.770 2,270,000 1,716,340 0.7561 0.212 0.209 0.212 0.206 0.215 8,141,814 0.2108 1.33%
2009-05-25 0 0.750 0.740 0.750 0.740 0.750 1,112,000 831,400 0.7477 0.209 0.206 0.209 0.206 0.209 3,988,413 0.2085 1.35%
2009-05-22 0 0.740 0.730 0.740 0.730 0.750 782,000 578,380 0.7396 0.206 0.204 0.206 0.204 0.209 2,804,801 0.2062 -1.33%
2009-05-21 0 0.750 0.740 0.750 0.740 0.750 800,000 595,180 0.7440 0.209 0.206 0.209 0.206 0.209 2,869,362 0.2074 1.35%
2009-05-20 0 0.740 0.740 0.750 0.730 0.750 934,000 690,960 0.7398 0.206 0.206 0.209 0.204 0.209 3,349,980 0.2063 0.00%
2009-05-19 0 0.740 0.730 0.740 0.730 0.750 700,000 518,960 0.7414 0.206 0.204 0.206 0.204 0.209 2,510,691 0.2067 -1.33%
2009-05-18 0 0.750 0.730 0.750 0.730 0.750 930,000 685,000 0.7366 0.209 0.204 0.209 0.204 0.209 3,335,633 0.2054 0.00%
2009-05-15 0 0.750 0.740 0.750 0.740 0.750 606,000 450,020 0.7426 0.209 0.206 0.209 0.206 0.209 2,173,541 0.2070 1.35%
2009-05-14 0 0.740 0.730 0.740 0.730 0.750 734,000 541,620 0.7379 0.206 0.204 0.206 0.204 0.209 2,632,639 0.2057 -1.33%
2009-05-13 0 0.750 0.740 0.750 0.750 0.750 2,366,000 1,774,500 0.7500 0.209 0.206 0.209 0.209 0.209 8,486,137 0.2091 0.00%
2009-05-12 0 0.750 0.740 0.750 0.730 0.750 1,094,000 805,160 0.7360 0.209 0.206 0.209 0.204 0.209 3,923,852 0.2052 1.35%
2009-05-11 0 0.740 0.730 0.740 0.730 0.760 1,604,000 1,188,640 0.7410 0.206 0.204 0.206 0.204 0.212 5,753,070 0.2066 0.00%
2009-05-08 0 0.740 0.730 0.740 0.730 0.740 1,256,000 924,340 0.7359 0.206 0.204 0.206 0.204 0.206 4,504,898 0.2052 0.00%
2009-05-07 0 0.740 0.730 0.740 0.730 0.740 1,182,000 870,680 0.7366 0.206 0.204 0.206 0.204 0.206 4,239,482 0.2054 1.37%
2009-05-06 0 0.730 0.720 0.730 0.720 0.730 1,812,000 1,312,260 0.7242 0.204 0.201 0.204 0.201 0.204 6,499,104 0.2019 -1.35%
2009-05-05 0 0.740 0.720 0.740 0.720 0.740 1,678,000 1,230,800 0.7335 0.206 0.201 0.206 0.201 0.206 6,018,486 0.2045 4.23%
2009-05-04 0 0.710 0.710 0.720 0.700 0.720 1,510,000 1,072,760 0.7104 0.198 0.198 0.201 0.195 0.201 5,415,920 0.1981 -2.74%
2009-04-30 0 0.730 0.730 0.740 0.710 0.740 1,392,000 1,008,220 0.7243 0.204 0.204 0.206 0.198 0.206 4,992,689 0.2019 0.72%
2009-04-29 0 0.780 0.780 0.790 0.760 0.790 932,000 721,320 0.7739 0.202 0.202 0.205 0.197 0.205 3,597,391 0.2005 0.00%
2009-04-28 0 0.780 0.770 0.780 0.760 0.790 1,664,000 1,293,680 0.7775 0.202 0.199 0.202 0.197 0.205 6,422,810 0.2014 0.00%
2009-04-27 0 0.780 0.780 0.790 0.770 0.800 1,432,000 1,118,440 0.7810 0.202 0.202 0.205 0.199 0.207 5,527,322 0.2023 -3.70%
2009-04-24 0 0.810 0.800 0.810 0.780 0.810 1,578,000 1,250,600 0.7925 0.210 0.207 0.210 0.202 0.210 6,090,862 0.2053 2.53%
2009-04-23 0 0.790 0.790 0.800 0.780 0.800 588,000 465,580 0.7918 0.205 0.205 0.207 0.202 0.207 2,269,599 0.2051 -1.25%
2009-04-22 0 0.800 0.780 0.800 0.780 0.810 2,798,000 2,222,420 0.7943 0.207 0.202 0.207 0.202 0.210 10,799,893 0.2058 0.00%
2009-04-21 0 0.800 0.800 0.810 0.790 0.810 1,912,000 1,528,980 0.7997 0.207 0.207 0.210 0.205 0.210 7,380,055 0.2072 -1.23%
2009-04-20 0 0.810 0.800 0.810 0.770 0.810 2,502,000 1,977,360 0.7903 0.210 0.207 0.210 0.199 0.210 9,657,374 0.2048 3.85%
2009-04-17 0 0.780 0.760 0.780 0.760 0.790 1,128,000 874,840 0.7756 0.202 0.197 0.202 0.197 0.205 4,353,924 0.2009 -1.27%
2009-04-16 0 0.790 0.770 0.790 0.770 0.790 662,000 515,000 0.7779 0.205 0.199 0.205 0.199 0.205 2,555,228 0.2015 1.28%
2009-04-15 0 0.780 0.770 0.780 0.760 0.780 858,000 662,940 0.7727 0.202 0.199 0.202 0.197 0.202 3,311,761 0.2002 2.63%
2009-04-14 0 0.760 0.750 0.760 0.750 0.770 754,000 573,160 0.7602 0.197 0.194 0.197 0.194 0.199 2,910,336 0.1969 1.33%
2009-04-09 0 0.750 0.740 0.750 0.750 0.760 1,892,000 1,420,620 0.7509 0.194 0.192 0.194 0.194 0.197 7,302,858 0.1945 0.00%
2009-04-08 0 0.750 0.750 0.760 0.730 0.750 4,788,000 3,568,300 0.7453 0.194 0.194 0.197 0.189 0.194 18,481,017 0.1931 0.00%
2009-04-07 0 0.750 0.730 0.750 0.710 0.750 1,802,000 1,319,140 0.7320 0.194 0.189 0.194 0.184 0.194 6,955,471 0.1897 4.17%
2009-04-06 0 0.720 0.710 0.720 0.710 0.720 2,234,000 1,595,700 0.7143 0.187 0.184 0.187 0.184 0.187 8,622,931 0.1851 2.86%
2009-04-03 0 0.700 0.700 0.710 0.680 0.710 2,386,000 1,659,560 0.6955 0.181 0.181 0.184 0.176 0.184 9,209,630 0.1802 2.94%
2009-04-02 0 0.680 0.680 0.690 0.670 0.680 866,000 588,680 0.6798 0.176 0.176 0.179 0.174 0.176 3,342,640 0.1761 0.00%
2009-04-01 0 0.680 0.670 0.680 0.670 0.680 776,000 523,980 0.6752 0.176 0.174 0.176 0.174 0.176 2,995,253 0.1749 0.00%
2009-03-31 0 0.680 0.660 0.680 0.660 0.680 1,094,000 731,420 0.6686 0.176 0.171 0.176 0.171 0.176 4,222,689 0.1732 1.49%
2009-03-30 0 0.670 0.660 0.680 0.660 0.680 1,706,000 1,140,540 0.6685 0.174 0.171 0.176 0.171 0.176 6,584,924 0.1732 1.52%
2009-03-27 0 0.660 0.640 0.660 0.640 0.670 1,394,000 909,220 0.6522 0.171 0.166 0.171 0.166 0.174 5,380,647 0.1690 0.00%
2009-03-26 0 0.660 0.660 0.670 0.660 0.670 1,848,000 1,231,820 0.6666 0.171 0.171 0.174 0.171 0.174 7,133,024 0.1727 -2.94%
2009-03-25 0 0.680 0.670 0.680 0.670 0.690 2,464,000 1,679,140 0.6815 0.176 0.174 0.176 0.174 0.179 9,510,699 0.1766 0.00%
2009-03-24 0 0.680 0.680 0.690 0.620 0.690 4,286,000 2,823,040 0.6587 0.176 0.176 0.179 0.161 0.179 16,543,367 0.1706 9.68%
2009-03-23 0 0.620 0.610 0.620 0.610 0.620 636,000 390,480 0.6140 0.161 0.158 0.161 0.158 0.161 2,454,872 0.1591 5.08%
2009-03-20 0 0.590 0.590 0.600 0.590 0.600 850,000 502,780 0.5915 0.153 0.153 0.155 0.153 0.155 3,280,882 0.1532 -1.67%
2009-03-19 0 0.600 0.600 0.610 0.600 0.600 24,000 14,400 0.6000 0.155 0.155 0.158 0.155 0.155 92,637 0.1554 0.00%
2009-03-18 0 0.600 0.600 0.610 0.600 0.600 156,000 93,600 0.6000 0.155 0.155 0.158 0.155 0.155 602,138 0.1554 -1.64%
2009-03-17 0 0.610 0.590 0.610 0.600 0.610 300,000 180,200 0.6007 0.158 0.153 0.158 0.155 0.158 1,157,958 0.1556 1.67%
2009-03-16 0 0.600 0.590 0.600 0.590 0.600 846,000 504,180 0.5960 0.155 0.153 0.155 0.153 0.155 3,265,443 0.1544 0.00%
2009-03-13 0 0.600 0.580 0.600 0.580 0.600 468,000 276,500 0.5908 0.155 0.150 0.155 0.150 0.155 1,806,415 0.1531 1.69%
2009-03-12 0 0.590 0.580 0.590 0.580 0.590 186,000 107,900 0.5801 0.153 0.150 0.153 0.150 0.153 717,934 0.1503 0.00%
2009-03-11 0 0.590 0.580 0.590 0.570 0.590 305,000 178,440 0.5850 0.153 0.150 0.153 0.148 0.153 1,177,258 0.1516 0.00%
2009-03-10 0 0.590 0.580 0.590 0.580 0.600 296,000 176,440 0.5961 0.153 0.150 0.153 0.150 0.155 1,142,519 0.1544 3.51%
2009-03-09 0 0.570 0.570 0.580 0.570 0.590 252,000 146,760 0.5824 0.148 0.148 0.150 0.148 0.153 972,685 0.1509 1.79%
2009-03-06 0 0.560 0.560 0.580 0.560 0.580 260,000 149,800 0.5762 0.145 0.145 0.150 0.145 0.150 1,003,564 0.1493 -1.75%
2009-03-05 0 0.570 0.570 0.580 0.570 0.570 484,000 275,880 0.5700 0.148 0.148 0.150 0.148 0.148 1,868,173 0.1477 -1.72%
2009-03-04 0 0.580 0.580 0.590 0.570 0.580 226,000 129,680 0.5738 0.150 0.150 0.153 0.148 0.150 872,329 0.1487 1.75%
2009-03-03 0 0.570 0.560 0.570 0.530 0.570 456,000 251,940 0.5525 0.148 0.145 0.148 0.137 0.148 1,760,097 0.1431 0.00%
2009-03-02 0 0.570 0.550 0.580 0.570 0.580 836,500 481,610 0.5757 0.148 0.142 0.150 0.148 0.150 3,228,774 0.1492 -3.39%
2009-02-27 0 0.590 0.580 0.590 0.580 0.610 148,000 87,340 0.5901 0.153 0.150 0.153 0.150 0.158 571,260 0.1529 0.00%
2009-02-26 0 0.590 0.580 0.600 0.590 0.600 370,000 221,200 0.5978 0.153 0.150 0.155 0.153 0.155 1,428,149 0.1549 -1.67%
2009-02-25 0 0.600 0.560 0.610 0.590 0.600 320,000 190,900 0.5966 0.155 0.145 0.158 0.153 0.155 1,235,156 0.1546 1.69%
2009-02-24 0 0.590 0.580 0.590 0.580 0.590 100,000 58,600 0.5860 0.153 0.150 0.153 0.150 0.153 385,986 0.1518 0.00%
2009-02-23 0 0.590 0.570 0.590 0.590 0.590 150,000 88,500 0.5900 0.153 0.148 0.153 0.153 0.153 578,979 0.1529 0.00%
2009-02-20 0 0.590 0.580 0.590 0.580 0.590 562,000 331,080 0.5891 0.153 0.150 0.153 0.150 0.153 2,169,242 0.1526 1.72%
2009-02-19 0 0.580 0.580 0.600 0.580 0.590 300,000 176,700 0.5890 0.150 0.150 0.155 0.150 0.153 1,157,958 0.1526 1.75%
2009-02-18 0 0.570 0.570 0.600 0.570 0.600 522,000 305,760 0.5857 0.148 0.148 0.155 0.148 0.155 2,014,848 0.1518 -5.00%
2009-02-17 0 0.600 0.590 0.600 0.580 0.600 372,000 220,100 0.5917 0.155 0.153 0.155 0.150 0.155 1,435,868 0.1533 -1.64%
2009-02-16 0 0.610 0.600 0.610 0.520 0.610 632,000 378,240 0.5985 0.158 0.155 0.158 0.135 0.158 2,439,433 0.1551 3.39%
2009-02-13 0 0.590 0.580 0.590 0.590 0.590 24,000 14,160 0.5900 0.153 0.150 0.153 0.153 0.153 92,637 0.1529 1.72%
2009-02-12 0 0.580 0.570 0.580 0.580 0.590 220,000 127,620 0.5801 0.150 0.148 0.150 0.150 0.153 849,170 0.1503 0.00%
2009-02-11 0 0.580 0.580 0.590 0.580 0.580 156,000 90,480 0.5800 0.150 0.150 0.153 0.150 0.150 602,138 0.1503 -1.69%
2009-02-10 0 0.590 0.580 0.590 0.570 0.590 62,000 36,040 0.5813 0.153 0.150 0.153 0.148 0.153 239,311 0.1506 1.72%
2009-02-09 0 0.580 0.580 0.590 0.570 0.590 546,000 316,200 0.5791 0.150 0.150 0.153 0.148 0.153 2,107,484 0.1500 0.00%
2009-02-06 0 0.580 0.570 0.580 0.580 0.580 60,000 34,800 0.5800 0.150 0.148 0.150 0.150 0.150 231,592 0.1503 1.75%
2009-02-05 0 0.570 0.570 0.580 0.560 0.570 420,000 239,200 0.5695 0.148 0.148 0.150 0.145 0.148 1,621,142 0.1476 0.00%
2009-02-04 0 0.570 0.570 0.580 0.570 0.580 178,000 102,620 0.5765 0.148 0.148 0.150 0.148 0.150 687,055 0.1494 -1.72%
2009-02-03 0 0.580 0.570 0.580 0.570 0.580 872,000 501,040 0.5746 0.150 0.148 0.150 0.148 0.150 3,365,799 0.1489 5.45%
2009-02-02 0 0.550 0.550 0.570 0.550 0.570 470,000 267,100 0.5683 0.142 0.142 0.148 0.142 0.148 1,814,135 0.1472 -3.51%
2009-01-30 0 0.570 0.570 0.580 0.560 0.570 288,000 163,480 0.5676 0.148 0.148 0.150 0.145 0.148 1,111,640 0.1471 1.79%
2009-01-29 0 0.560 0.560 0.570 0.560 0.570 296,000 167,420 0.5656 0.145 0.145 0.148 0.145 0.148 1,142,519 0.1465 0.00%
2009-01-23 0 0.560 0.560 0.580 0.550 0.560 78,000 42,980 0.5510 0.145 0.145 0.150 0.142 0.145 301,069 0.1428 -1.75%
2009-01-22 0 0.570 0.550 0.570 0.540 0.570 458,000 257,920 0.5631 0.148 0.142 0.148 0.140 0.148 1,767,817 0.1459 7.55%
2009-01-21 0 0.530 0.520 0.540 0.520 0.560 900,000 476,260 0.5292 0.137 0.135 0.140 0.135 0.145 3,473,875 0.1371 -5.36%
2009-01-20 0 0.560 0.560 0.570 0.560 0.570 184,000 103,540 0.5627 0.145 0.145 0.148 0.145 0.148 710,215 0.1458 -1.75%
2009-01-19 0 0.570 0.540 0.570 0.540 0.580 500,000 277,380 0.5548 0.148 0.140 0.148 0.140 0.150 1,929,931 0.1437 0.00%
2009-01-16 0 0.570 0.570 0.580 0.560 0.590 206,000 118,260 0.5741 0.148 0.148 0.150 0.145 0.153 795,131 0.1487 -1.72%
2009-01-15 0 0.580 0.570 0.580 0.560 0.590 200,000 116,480 0.5824 0.150 0.148 0.150 0.145 0.153 771,972 0.1509 -1.69%
2009-01-14 0 0.590 0.570 0.590 0.560 0.590 614,000 354,800 0.5779 0.153 0.148 0.153 0.145 0.153 2,369,955 0.1497 1.72%
2009-01-13 0 0.580 0.570 0.580 0.570 0.600 726,000 414,740 0.5713 0.150 0.148 0.150 0.148 0.155 2,802,259 0.1480 -3.33%
2009-01-12 0 0.600 0.580 0.600 0.600 0.600 10,000 6,000 0.6000 0.155 0.150 0.155 0.155 0.155 38,599 0.1554 3.45%
2009-01-09 0 0.580 0.580 0.600 0.570 0.610 306,000 180,260 0.5891 0.150 0.150 0.155 0.148 0.158 1,181,118 0.1526 1.75%
2009-01-08 0 0.570 0.580 0.600 0.560 0.580 630,000 360,620 0.5724 0.148 0.150 0.155 0.145 0.150 2,431,713 0.1483 -1.72%
2009-01-07 0 0.580 0.580 0.600 0.580 0.600 1,582,000 938,480 0.5932 0.150 0.150 0.155 0.150 0.155 6,106,301 0.1537 -4.92%
2009-01-06 0 0.610 0.600 0.610 0.580 0.630 2,392,000 1,452,080 0.6071 0.158 0.155 0.158 0.150 0.163 9,232,789 0.1573 3.39%
2009-01-05 0 0.590 0.580 0.600 0.570 0.610 2,910,000 1,711,280 0.5881 0.153 0.150 0.155 0.148 0.158 11,232,197 0.1524 9.26%
2009-01-02 0 0.540 0.540 0.550 0.530 0.540 3,780,000 2,038,620 0.5393 0.140 0.140 0.142 0.137 0.140 14,590,277 0.1397 1.89%
2008-12-31 0 0.530 0.530 0.540 0.530 0.540 378,000 200,540 0.5305 0.137 0.137 0.140 0.137 0.140 1,459,028 0.1374 0.00%
2008-12-30 0 0.530 0.520 0.530 0.530 0.530 370,000 196,100 0.5300 0.137 0.135 0.137 0.137 0.137 1,428,149 0.1373 0.00%
2008-12-29 0 0.530 0.520 0.540 0.510 0.530 250,000 132,020 0.5281 0.137 0.135 0.140 0.132 0.137 964,965 0.1368 0.00%
2008-12-24 0 0.530 0.520 0.530 0.540 0.540 40,000 21,600 0.5400 0.137 0.135 0.137 0.140 0.140 154,394 0.1399 1.92%
2008-12-23 0 0.520 0.510 0.530 0.520 0.530 528,000 275,540 0.5219 0.135 0.132 0.137 0.135 0.137 2,038,007 0.1352 0.00%
2008-12-22 0 0.520 0.520 0.530 0.520 0.550 1,716,000 908,880 0.5297 0.135 0.135 0.137 0.135 0.142 6,623,522 0.1372 -3.70%
2008-12-19 0 0.540 0.530 0.540 0.520 0.540 818,000 440,260 0.5382 0.140 0.137 0.140 0.135 0.140 3,157,367 0.1394 1.89%
2008-12-18 0 0.530 0.530 0.540 0.530 0.540 1,256,000 666,680 0.5308 0.137 0.137 0.140 0.137 0.140 4,847,986 0.1375 -1.85%
2008-12-17 0 0.540 0.530 0.540 0.530 0.550 1,746,000 943,640 0.5405 0.140 0.137 0.140 0.137 0.142 6,739,318 0.1400 0.00%
2008-12-16 0 0.540 0.520 0.540 0.520 0.540 1,768,000 929,660 0.5258 0.140 0.135 0.140 0.135 0.140 6,824,235 0.1362 0.00%
2008-12-15 0 0.540 0.520 0.540 0.520 0.540 1,734,000 917,860 0.5293 0.140 0.135 0.140 0.135 0.140 6,693,000 0.1371 1.89%
2008-12-12 0 0.530 0.530 0.540 0.520 0.550 1,718,000 914,840 0.5325 0.137 0.137 0.140 0.135 0.142 6,631,242 0.1380 -1.85%
2008-12-11 0 0.540 0.530 0.540 0.530 0.550 1,070,000 577,720 0.5399 0.140 0.137 0.140 0.137 0.142 4,130,052 0.1399 1.89%
2008-12-10 0 0.530 0.530 0.540 0.530 0.540 830,000 440,300 0.5305 0.137 0.137 0.140 0.137 0.140 3,203,685 0.1374 -1.85%
2008-12-09 0 0.540 0.530 0.540 0.520 0.540 426,000 229,280 0.5382 0.140 0.137 0.140 0.135 0.140 1,644,301 0.1394 3.85%
2008-12-08 0 0.520 0.520 0.530 0.520 0.600 886,000 483,200 0.5454 0.135 0.135 0.137 0.135 0.155 3,419,837 0.1413 4.00%
2008-12-05 0 0.500 0.500 0.510 0.500 0.510 14,000 7,100 0.5071 0.130 0.130 0.132 0.130 0.132 54,038 0.1314 -1.96%
2008-12-04 0 0.510 0.500 0.520 0.500 0.520 804,000 406,900 0.5061 0.132 0.130 0.135 0.130 0.135 3,103,329 0.1311 2.00%
2008-12-03 0 0.500 0.485 0.500 0.470 0.500 1,558,000 754,890 0.4845 0.130 0.126 0.130 0.122 0.130 6,013,664 0.1255 4.17%
2008-12-02 0 0.480 0.480 0.490 0.470 0.490 3,418,000 1,626,730 0.4759 0.124 0.124 0.127 0.122 0.127 13,193,007 0.1233 -4.00%
2008-12-01 0 0.500 0.490 0.500 0.490 0.500 378,000 188,900 0.4997 0.130 0.127 0.130 0.127 0.130 1,459,028 0.1295 1.01%
2008-11-28 0 0.495 0.490 0.495 0.495 0.495 62,000 30,630 0.4940 0.128 0.127 0.128 0.128 0.128 239,311 0.1280 1.02%
2008-11-27 0 0.490 0.485 0.490 0.485 0.500 470,000 232,030 0.4937 0.127 0.126 0.127 0.126 0.130 1,814,135 0.1279 2.08%
2008-11-26 0 0.480 0.480 0.490 0.475 0.500 1,130,000 545,340 0.4826 0.124 0.124 0.127 0.123 0.130 4,361,644 0.1250 0.00%
2008-11-25 0 0.480 0.480 0.485 0.475 0.485 408,000 195,620 0.4795 0.124 0.124 0.126 0.123 0.126 1,574,824 0.1242 2.13%
2008-11-24 0 0.470 0.470 0.475 0.470 0.485 1,362,000 646,780 0.4749 0.122 0.122 0.123 0.122 0.126 5,257,131 0.1230 -2.08%
2008-11-21 0 0.480 0.475 0.495 0.475 0.500 654,000 316,920 0.4846 0.124 0.123 0.128 0.123 0.130 2,524,349 0.1255 -4.00%
2008-11-20 0 0.500 0.500 0.510 0.470 0.500 1,044,000 505,680 0.4844 0.130 0.130 0.132 0.122 0.130 4,029,695 0.1255 0.00%
2008-11-19 0 0.500 0.500 0.520 0.490 0.510 252,000 127,160 0.5046 0.130 0.130 0.135 0.127 0.132 972,685 0.1307 2.04%
2008-11-18 0 0.490 0.490 0.500 0.490 0.520 1,468,000 736,860 0.5019 0.127 0.127 0.130 0.127 0.135 5,666,277 0.1300 -5.77%
2008-11-17 0 0.520 0.520 0.530 0.520 0.540 318,000 168,320 0.5293 0.135 0.135 0.137 0.135 0.140 1,227,436 0.1371 1.96%
2008-11-14 0 0.510 0.510 0.530 0.510 0.520 62,000 32,140 0.5184 0.132 0.132 0.137 0.132 0.135 239,311 0.1343 0.00%
2008-11-13 0 0.510 0.510 0.520 0.500 0.510 180,000 91,640 0.5091 0.132 0.132 0.135 0.130 0.132 694,775 0.1319 2.00%
2008-11-12 0 0.500 0.500 0.510 0.500 0.530 1,142,000 576,940 0.5052 0.130 0.130 0.132 0.130 0.137 4,407,962 0.1309 -1.96%
2008-11-11 0 0.510 0.510 0.520 0.500 0.540 1,600,000 836,720 0.5230 0.132 0.132 0.135 0.130 0.140 6,175,778 0.1355 -3.77%
2008-11-10 0 0.530 0.530 0.540 0.520 0.550 658,000 350,940 0.5333 0.137 0.137 0.140 0.135 0.142 2,539,789 0.1382 -1.85%
2008-11-07 0 0.540 0.530 0.540 0.540 0.550 650,000 351,720 0.5411 0.140 0.137 0.140 0.140 0.142 2,508,910 0.1402 0.00%
2008-11-06 0 0.540 0.530 0.540 0.530 0.550 284,000 152,720 0.5377 0.140 0.137 0.140 0.137 0.142 1,096,201 0.1393 1.89%
2008-11-05 0 0.530 0.530 0.550 0.500 0.540 1,466,000 779,020 0.5314 0.137 0.137 0.142 0.130 0.140 5,658,557 0.1377 0.00%
2008-11-04 0 0.530 0.530 0.540 0.530 0.560 598,000 324,140 0.5420 0.137 0.137 0.140 0.137 0.145 2,308,197 0.1404 -7.02%
2008-11-03 0 0.570 0.560 0.570 0.570 0.570 524,000 298,680 0.5700 0.148 0.145 0.148 0.148 0.148 2,022,567 0.1477 1.79%
2008-10-31 0 0.560 0.550 0.560 0.550 0.560 76,000 42,020 0.5529 0.145 0.142 0.145 0.142 0.145 293,349 0.1432 0.00%
2008-10-30 0 0.560 0.550 0.560 0.510 0.560 418,000 225,620 0.5398 0.145 0.142 0.145 0.132 0.145 1,613,422 0.1398 9.80%
2008-10-29 0 0.510 0.510 0.530 0.480 0.510 638,000 324,370 0.5084 0.132 0.132 0.137 0.124 0.132 2,462,592 0.1317 2.00%
2008-10-28 0 0.500 0.490 0.500 0.480 0.510 442,000 215,170 0.4868 0.130 0.127 0.130 0.124 0.132 1,706,059 0.1261 -1.96%
2008-10-27 0 0.510 0.495 0.510 0.490 0.510 1,602,000 802,280 0.5008 0.132 0.128 0.132 0.127 0.132 6,183,498 0.1297 -5.56%
2008-10-24 0 0.540 0.540 0.560 0.540 0.580 1,046,000 585,560 0.5598 0.140 0.140 0.145 0.140 0.150 4,037,415 0.1450 -8.47%
2008-10-23 0 0.590 0.580 0.590 0.590 0.600 762,000 452,840 0.5943 0.153 0.150 0.153 0.153 0.155 2,941,215 0.1540 -1.67%
2008-10-22 0 0.600 0.600 0.610 0.600 0.650 622,000 382,760 0.6154 0.155 0.155 0.158 0.155 0.168 2,400,834 0.1594 -3.23%
2008-10-21 0 0.620 0.620 0.660 0.600 0.630 880,000 542,080 0.6160 0.161 0.161 0.171 0.155 0.163 3,396,678 0.1596 0.00%
2008-10-20 0 0.620 0.620 0.630 0.600 0.630 276,000 169,560 0.6143 0.161 0.161 0.163 0.155 0.163 1,065,322 0.1592 3.33%
2008-10-17 0 0.600 0.600 0.650 0.600 0.630 1,498,000 917,260 0.6123 0.155 0.155 0.168 0.155 0.163 5,782,073 0.1586 0.00%
2008-10-16 0 0.600 0.600 0.610 0.590 0.600 282,000 168,900 0.5989 0.155 0.155 0.158 0.153 0.155 1,088,481 0.1552 0.00%
2008-10-15 0 0.600 0.600 0.610 0.600 0.600 360,000 216,000 0.6000 0.155 0.155 0.158 0.155 0.155 1,389,550 0.1554 1.69%
2008-10-14 0 0.590 0.590 0.610 0.580 0.600 1,202,000 701,980 0.5840 0.153 0.153 0.158 0.150 0.155 4,639,554 0.1513 0.00%
2008-10-13 0 0.590 0.590 0.600 0.550 0.610 1,592,000 923,640 0.5802 0.153 0.153 0.155 0.142 0.158 6,144,900 0.1503 -3.28%
2008-10-10 0 0.610 0.580 0.610 0.580 0.620 632,000 379,220 0.6000 0.158 0.150 0.158 0.150 0.161 2,439,433 0.1555 -3.17%
2008-10-09 0 0.630 0.630 0.650 0.630 0.650 108,000 68,780 0.6369 0.163 0.163 0.168 0.163 0.168 416,865 0.1650 0.00%
2008-10-08 0 0.630 0.630 0.640 0.630 0.650 224,000 141,940 0.6337 0.163 0.163 0.166 0.163 0.168 864,609 0.1642 -5.97%
2008-10-06 0 0.670 0.660 0.670 0.660 0.680 128,000 86,120 0.6728 0.174 0.171 0.174 0.171 0.176 494,062 0.1743 -4.29%
2008-10-03 0 0.700 0.690 0.700 0.650 0.700 1,188,000 818,480 0.6890 0.181 0.179 0.181 0.168 0.181 4,585,516 0.1785 4.48%
2008-10-02 0 0.670 0.660 0.680 0.630 0.680 102,000 68,760 0.6741 0.174 0.171 0.176 0.163 0.176 393,706 0.1746 6.35%
2008-09-30 0 0.630 0.630 0.650 0.600 0.640 360,000 227,480 0.6319 0.163 0.163 0.168 0.155 0.166 1,389,550 0.1637 0.00%
2008-09-29 0 0.630 0.620 0.630 0.630 0.650 880,000 562,340 0.6390 0.163 0.161 0.163 0.163 0.168 3,396,678 0.1656 -3.08%
2008-09-26 0 0.650 0.640 0.660 0.650 0.680 1,824,000 1,200,120 0.6580 0.168 0.166 0.171 0.168 0.176 7,040,387 0.1705 -4.41%
2008-09-25 0 0.680 0.670 0.680 0.670 0.690 940,000 639,600 0.6804 0.176 0.174 0.176 0.174 0.179 3,628,270 0.1763 -2.86%
2008-09-24 0 0.700 0.690 0.700 0.700 0.700 40,000 28,000 0.7000 0.181 0.179 0.181 0.181 0.181 154,394 0.1814 0.00%
2008-09-23 0 0.700 0.700 0.710 0.690 0.700 322,000 224,800 0.6981 0.181 0.181 0.184 0.179 0.181 1,242,875 0.1809 2.35%
2008-09-22 0 0.720 0.720 0.740 0.710 0.740 1,346,000 977,980 0.7266 0.177 0.177 0.182 0.175 0.182 5,469,614 0.1788 1.41%
2008-09-19 0 0.710 0.710 0.720 0.700 0.710 600,000 422,200 0.7037 0.175 0.175 0.177 0.172 0.175 2,438,164 0.1732 5.97%
2008-09-18 0 0.670 0.660 0.680 0.650 0.700 2,802,000 1,896,920 0.6770 0.165 0.162 0.167 0.160 0.172 11,386,225 0.1666 -5.63%
2008-09-17 0 0.710 0.710 0.720 0.710 0.730 538,000 382,420 0.7108 0.175 0.175 0.177 0.175 0.180 2,186,220 0.1749 -1.39%
2008-09-16 0 0.720 0.720 0.730 0.700 0.730 544,000 390,900 0.7186 0.177 0.177 0.180 0.172 0.180 2,210,602 0.1768 -1.37%
2008-09-12 0 0.730 0.730 0.750 0.720 0.740 2,430,000 1,762,340 0.7252 0.180 0.180 0.185 0.177 0.182 9,874,563 0.1785 -1.35%
2008-09-11 0 0.740 0.730 0.740 0.720 0.750 2,304,000 1,699,780 0.7378 0.182 0.180 0.182 0.177 0.185 9,362,549 0.1816 -1.33%
2008-09-10 0 0.750 0.750 0.770 0.750 0.780 1,322,000 1,011,220 0.7649 0.185 0.185 0.189 0.185 0.192 5,372,087 0.1882 -2.60%
2008-09-09 0 0.770 0.770 0.780 0.770 0.780 244,000 188,560 0.7728 0.189 0.189 0.192 0.189 0.192 991,520 0.1902 0.00%
2008-09-08 0 0.770 0.770 0.780 0.770 0.790 2,826,000 2,194,020 0.7764 0.189 0.189 0.192 0.189 0.194 11,483,751 0.1911 0.00%
2008-09-05 0 0.770 0.770 0.790 0.770 0.790 628,000 488,040 0.7771 0.189 0.189 0.194 0.189 0.194 2,551,945 0.1912 -2.53%
2008-09-04 0 0.790 0.780 0.790 0.780 0.800 3,378,000 2,663,440 0.7885 0.194 0.192 0.194 0.192 0.197 13,726,862 0.1940 1.28%
2008-09-03 0 0.780 0.780 0.790 0.780 0.830 3,442,000 2,719,980 0.7902 0.192 0.192 0.194 0.192 0.204 13,986,933 0.1945 -3.70%
2008-09-02 0 0.810 0.810 0.820 0.800 0.840 2,544,000 2,059,960 0.8097 0.199 0.199 0.202 0.197 0.207 10,337,814 0.1993 0.00%
2008-09-01 0 0.810 0.810 0.820 0.800 0.820 310,000 254,000 0.8194 0.199 0.199 0.202 0.197 0.202 1,259,718 0.2016 -1.22%
2008-08-29 0 0.820 0.810 0.830 0.820 0.830 64,000 52,520 0.8206 0.202 0.199 0.204 0.202 0.204 260,071 0.2019 1.23%
2008-08-28 0 0.810 0.810 0.820 0.810 0.810 26,000 21,060 0.8100 0.199 0.199 0.202 0.199 0.199 105,654 0.1993 0.00%
2008-08-27 0 0.810 0.810 0.820 0.810 0.820 120,000 97,800 0.8150 0.199 0.199 0.202 0.199 0.202 487,633 0.2006 -1.22%
2008-08-26 0 0.820 0.810 0.820 - - 0 0 - 0.202 0.199 0.202 - - 0 - 0.00%
2008-08-25 0 0.820 0.810 0.830 0.820 0.830 146,000 120,720 0.8268 0.202 0.199 0.204 0.202 0.204 593,287 0.2035 2.50%
2008-08-21 0 0.800 0.800 0.810 0.800 0.800 20,000 16,000 0.8000 0.197 0.197 0.199 0.197 0.197 81,272 0.1969 -1.23%
2008-08-20 0 0.810 0.810 0.820 0.810 0.810 40,000 32,400 0.8100 0.199 0.199 0.202 0.199 0.199 162,544 0.1993 1.25%
2008-08-19 0 0.800 0.790 0.800 0.790 0.810 836,000 667,340 0.7983 0.197 0.194 0.197 0.194 0.199 3,397,175 0.1964 -2.44%
2008-08-18 0 0.820 0.800 0.830 0.810 0.820 54,000 43,880 0.8126 0.202 0.197 0.204 0.199 0.202 219,435 0.2000 1.23%
2008-08-15 0 0.810 0.790 0.830 0.790 0.810 1,816,000 1,448,380 0.7976 0.199 0.194 0.204 0.194 0.199 7,379,509 0.1963 1.25%
2008-08-14 0 0.800 0.790 0.820 0.800 0.820 2,196,000 1,767,360 0.8048 0.197 0.194 0.202 0.197 0.202 8,923,679 0.1981 -2.44%
2008-08-13 0 0.820 0.830 0.850 0.820 0.870 1,356,000 1,129,800 0.8332 0.202 0.204 0.209 0.202 0.214 5,510,250 0.2050 -4.65%
2008-08-12 0 0.860 0.850 0.870 0.850 0.860 108,000 92,580 0.8572 0.212 0.209 0.214 0.209 0.212 438,869 0.2110 1.18%
2008-08-11 0 0.850 0.850 0.870 0.850 0.850 50,000 42,500 0.8500 0.209 0.209 0.214 0.209 0.209 203,180 0.2092 -2.30%
2008-08-08 0 0.870 0.850 0.870 0.850 0.880 264,000 231,540 0.8770 0.214 0.209 0.214 0.209 0.217 1,072,792 0.2158 1.16%
2008-08-07 0 0.860 0.850 0.880 0.860 0.880 222,000 192,260 0.8660 0.212 0.209 0.217 0.212 0.217 902,121 0.2131 -2.27%
2008-08-05 0 0.880 0.870 0.890 0.880 0.900 418,000 372,820 0.8919 0.217 0.214 0.219 0.217 0.221 1,698,587 0.2195 0.00%
2008-08-04 0 0.880 0.880 0.890 0.880 0.880 10,000 8,800 0.8800 0.217 0.217 0.219 0.217 0.217 40,636 0.2166 -1.12%
2008-08-01 0 0.890 0.890 0.900 0.880 0.890 206,000 182,840 0.8876 0.219 0.219 0.221 0.217 0.219 837,103 0.2184 0.00%
2008-07-31 0 0.890 0.880 0.890 0.890 0.890 1,424,000 1,267,360 0.8900 0.219 0.217 0.219 0.219 0.219 5,786,575 0.2190 0.00%
2008-07-30 0 0.890 0.860 0.900 0.890 0.890 60,000 53,400 0.8900 0.219 0.212 0.221 0.219 0.219 243,816 0.2190 2.30%
2008-07-29 0 0.870 0.870 0.880 0.850 0.860 196,000 168,000 0.8571 0.214 0.214 0.217 0.209 0.212 796,467 0.2109 -2.25%
2008-07-28 0 0.890 0.880 0.890 0.890 0.890 100,000 89,000 0.8900 0.219 0.217 0.219 0.219 0.219 406,361 0.2190 0.00%
2008-07-25 0 0.890 0.870 0.890 0.870 0.900 260,000 231,140 0.8890 0.219 0.214 0.219 0.214 0.221 1,056,538 0.2188 1.14%
2008-07-24 0 0.880 0.880 0.890 0.880 0.890 88,000 77,780 0.8839 0.217 0.217 0.219 0.217 0.219 357,597 0.2175 -1.12%
2008-07-23 0 0.890 0.890 0.900 0.890 0.900 766,000 688,340 0.8986 0.219 0.219 0.221 0.219 0.221 3,112,722 0.2211 -1.11%
2008-07-22 0 0.900 0.890 0.900 0.890 0.900 72,000 64,300 0.8931 0.221 0.219 0.221 0.219 0.221 292,580 0.2198 2.27%
2008-07-21 0 0.880 0.880 0.900 0.880 0.890 218,000 192,840 0.8846 0.217 0.217 0.221 0.217 0.219 885,866 0.2177 1.15%
2008-07-18 0 0.870 0.870 0.880 0.860 0.870 154,000 133,940 0.8697 0.214 0.214 0.217 0.212 0.214 625,795 0.2140 -1.14%
2008-07-17 0 0.880 0.880 0.900 0.880 0.900 40,000 35,800 0.8950 0.217 0.217 0.221 0.217 0.221 162,544 0.2202 0.00%
2008-07-16 0 0.880 0.880 0.890 0.880 0.880 108,000 95,040 0.8800 0.217 0.217 0.219 0.217 0.217 438,869 0.2166 0.00%
2008-07-15 0 0.880 0.870 0.880 0.870 0.880 110,000 96,280 0.8753 0.217 0.214 0.217 0.214 0.217 446,997 0.2154 0.00%
2008-07-14 0 0.880 0.870 0.880 0.880 0.880 140,000 123,200 0.8800 0.217 0.214 0.217 0.217 0.217 568,905 0.2166 0.00%
2008-07-11 0 0.880 0.880 0.900 0.860 0.880 30,000 26,200 0.8733 0.217 0.217 0.221 0.212 0.217 121,908 0.2149 1.15%
2008-07-10 0 0.870 0.870 0.880 0.870 0.880 50,000 43,820 0.8764 0.214 0.214 0.217 0.214 0.217 203,180 0.2157 0.00%
2008-07-09 0 0.870 0.870 0.890 0.870 0.880 230,000 201,300 0.8752 0.214 0.214 0.219 0.214 0.217 934,629 0.2154 1.16%
2008-07-08 0 0.860 0.860 0.890 0.850 0.860 140,000 120,320 0.8594 0.212 0.212 0.219 0.209 0.212 568,905 0.2115 -2.27%
2008-07-07 0 0.880 0.870 0.880 0.880 0.880 190,000 167,200 0.8800 0.217 0.214 0.217 0.217 0.217 772,085 0.2166 3.53%
2008-07-04 0 0.850 0.850 0.880 0.850 0.870 1,404,000 1,199,120 0.8541 0.209 0.209 0.217 0.209 0.214 5,705,303 0.2102 -1.16%
2008-07-03 0 0.860 0.860 0.870 0.850 0.870 574,000 491,180 0.8557 0.212 0.212 0.214 0.209 0.214 2,332,510 0.2106 0.00%
2008-07-02 0 0.860 0.860 0.880 0.860 0.880 1,596,000 1,393,100 0.8729 0.212 0.212 0.217 0.212 0.217 6,485,516 0.2148 -2.27%
2008-06-30 0 0.880 0.880 0.890 0.880 0.890 332,000 292,540 0.8811 0.217 0.217 0.219 0.217 0.219 1,349,117 0.2168 0.00%
2008-06-27 0 0.880 0.880 0.890 0.870 0.880 776,000 679,920 0.8762 0.217 0.217 0.219 0.214 0.217 3,153,358 0.2156 0.00%
2008-06-26 0 0.880 0.880 0.890 0.870 0.890 1,760,000 1,545,240 0.8780 0.217 0.217 0.219 0.214 0.219 7,151,947 0.2161 -1.12%
2008-06-25 0 0.890 0.890 0.900 0.890 0.900 468,000 417,520 0.8921 0.219 0.219 0.221 0.219 0.221 1,901,768 0.2195 -1.11%
2008-06-24 0 0.900 0.890 0.900 0.890 0.900 536,000 482,140 0.8995 0.221 0.219 0.221 0.219 0.221 2,178,093 0.2214 0.00%
2008-06-23 0 0.900 0.890 0.900 0.890 0.900 598,000 537,500 0.8988 0.221 0.219 0.221 0.219 0.221 2,430,037 0.2212 0.00%
2008-06-20 0 0.900 0.900 0.920 0.900 0.920 770,000 699,460 0.9084 0.221 0.221 0.226 0.221 0.226 3,128,977 0.2235 0.00%
2008-06-19 0 0.900 0.910 0.920 0.900 0.930 810,000 738,700 0.9120 0.221 0.224 0.226 0.221 0.229 3,291,521 0.2244 -1.10%
2008-06-18 0 0.910 0.910 0.920 0.900 0.920 370,000 336,800 0.9103 0.224 0.224 0.226 0.221 0.226 1,503,534 0.2240 0.00%
2008-06-17 0 0.910 0.910 0.920 0.910 0.920 394,000 361,240 0.9169 0.224 0.224 0.226 0.224 0.226 1,601,061 0.2256 0.00%
2008-06-16 0 0.910 0.910 0.930 0.910 0.920 160,000 146,600 0.9163 0.224 0.224 0.229 0.224 0.226 650,177 0.2255 -1.09%
2008-06-13 0 0.920 0.910 0.920 0.910 0.920 416,000 379,660 0.9126 0.226 0.224 0.226 0.224 0.226 1,690,460 0.2246 1.10%
2008-06-12 0 0.910 0.910 0.920 0.910 0.920 588,000 535,300 0.9104 0.224 0.224 0.226 0.224 0.226 2,389,400 0.2240 -1.09%
2008-06-11 0 0.920 0.920 0.930 0.920 0.930 372,000 342,940 0.9219 0.226 0.226 0.229 0.226 0.229 1,511,662 0.2269 -1.08%
2008-06-10 0 0.930 0.920 0.930 0.920 0.930 1,624,000 1,505,300 0.9269 0.229 0.226 0.229 0.226 0.229 6,599,297 0.2281 -1.06%
2008-06-06 0 0.940 0.930 0.940 0.930 0.940 432,000 405,840 0.9394 0.231 0.229 0.231 0.229 0.231 1,755,478 0.2312 0.00%
2008-06-05 0 0.940 0.930 0.940 0.930 0.950 1,456,000 1,370,340 0.9412 0.231 0.229 0.231 0.229 0.234 5,916,611 0.2316 -1.05%
2008-06-04 0 0.950 0.950 0.960 0.930 0.950 1,166,000 1,104,240 0.9470 0.234 0.234 0.236 0.229 0.234 4,738,165 0.2331 2.15%
2008-06-03 0 0.930 0.930 0.940 0.930 0.930 378,000 351,540 0.9300 0.229 0.229 0.231 0.229 0.229 1,536,043 0.2289 0.00%
2008-06-02 0 0.930 0.930 0.940 0.920 0.930 866,000 803,980 0.9284 0.229 0.229 0.231 0.226 0.229 3,519,083 0.2285 1.09%
2008-05-30 0 0.920 0.920 0.930 0.910 0.940 982,000 906,680 0.9233 0.226 0.226 0.229 0.224 0.231 3,990,461 0.2272 1.10%
2008-05-29 0 0.910 0.910 0.920 0.910 0.920 740,000 674,740 0.9118 0.224 0.224 0.226 0.224 0.226 3,007,069 0.2244 0.00%
2008-05-28 0 0.910 0.910 0.920 0.910 0.920 1,738,000 1,582,520 0.9105 0.224 0.224 0.226 0.224 0.226 7,062,548 0.2241 -1.09%
2008-05-27 0 0.920 0.920 0.930 0.910 0.920 908,000 834,660 0.9192 0.226 0.226 0.229 0.224 0.226 3,689,754 0.2262 1.10%
2008-05-26 0 0.910 0.910 0.930 0.910 0.920 726,000 663,700 0.9142 0.224 0.224 0.229 0.224 0.226 2,950,178 0.2250 0.00%
2008-05-23 0 0.910 0.910 0.920 0.910 0.920 1,104,000 1,004,740 0.9101 0.224 0.224 0.226 0.224 0.226 4,486,221 0.2240 0.00%
2008-05-22 0 0.910 0.900 0.910 0.900 0.910 1,250,000 1,133,540 0.9068 0.224 0.221 0.224 0.221 0.224 5,079,508 0.2232 -1.09%
2008-05-21 0 0.920 0.920 0.930 0.910 0.920 444,000 407,580 0.9180 0.226 0.226 0.229 0.224 0.226 1,804,241 0.2259 1.10%
2008-05-20 0 0.910 0.910 0.920 0.910 0.920 1,454,000 1,330,860 0.9153 0.224 0.224 0.226 0.224 0.226 5,908,483 0.2252 0.00%
2008-05-19 0 0.910 0.910 0.920 0.910 0.920 360,000 330,620 0.9184 0.224 0.224 0.226 0.224 0.226 1,462,898 0.2260 -1.09%
2008-05-16 0 0.920 0.910 0.920 0.920 0.930 670,000 617,500 0.9216 0.226 0.224 0.226 0.226 0.229 2,722,616 0.2268 0.00%
2008-05-15 0 0.920 0.920 0.930 0.910 0.940 814,000 749,640 0.9209 0.226 0.226 0.229 0.224 0.231 3,307,775 0.2266 1.10%
2008-05-14 0 0.910 0.900 0.910 0.900 0.910 992,000 902,220 0.9095 0.224 0.221 0.224 0.221 0.224 4,031,097 0.2238 0.00%
2008-05-13 0 0.910 0.910 0.920 0.910 0.940 1,442,000 1,324,180 0.9183 0.224 0.224 0.226 0.224 0.231 5,859,720 0.2260 0.00%
2008-05-09 0 0.910 0.900 0.910 0.910 0.910 494,000 449,340 0.9096 0.224 0.221 0.224 0.224 0.224 2,007,421 0.2238 0.00%
2008-05-08 0 0.910 0.900 0.910 0.900 0.910 854,000 776,000 0.9087 0.224 0.221 0.224 0.221 0.224 3,470,320 0.2236 1.11%
2008-05-07 0 0.900 0.900 0.910 0.900 0.910 730,000 658,660 0.9023 0.221 0.221 0.224 0.221 0.224 2,966,433 0.2220 -1.10%
2008-05-06 0 0.910 0.900 0.910 0.900 0.910 324,000 294,200 0.9080 0.224 0.221 0.224 0.221 0.224 1,316,608 0.2235 2.25%
2008-05-05 0 0.890 0.890 0.920 0.890 0.920 2,546,000 2,314,520 0.9091 0.219 0.219 0.226 0.219 0.226 10,345,942 0.2237 -1.11%
2008-05-02 0 0.900 0.900 0.920 0.900 0.930 1,982,000 1,809,740 0.9131 0.221 0.221 0.226 0.221 0.229 8,054,068 0.2247 -0.90%
2008-04-30 0 0.970 0.960 0.970 0.960 0.990 4,310,000 4,203,720 0.9753 0.223 0.221 0.223 0.221 0.228 18,705,922 0.2247 1.04%
2008-04-29 0 0.960 0.960 0.970 0.950 0.990 7,688,000 7,434,820 0.9671 0.221 0.221 0.223 0.219 0.228 33,366,852 0.2228 -1.03%
2008-04-28 0 0.970 0.980 0.990 0.970 0.990 4,710,000 4,603,680 0.9774 0.223 0.226 0.228 0.223 0.228 20,441,971 0.2252 -2.02%
2008-04-25 0 0.990 0.980 1.000 0.970 1.000 4,716,000 4,634,100 0.9826 0.228 0.226 0.230 0.223 0.230 20,468,012 0.2264 -1.00%
2008-04-24 0 1.000 0.990 1.000 0.990 1.000 1,688,000 1,676,960 0.9935 0.230 0.228 0.230 0.228 0.230 7,326,125 0.2289 1.01%
2008-04-23 0 0.990 0.980 0.990 0.990 1.000 3,880,000 3,844,320 0.9908 0.228 0.226 0.228 0.228 0.230 16,839,670 0.2283 0.00%
2008-04-22 0 0.990 0.980 1.000 0.980 1.000 2,396,000 2,370,180 0.9892 0.228 0.226 0.230 0.226 0.230 10,398,930 0.2279 -1.00%
2008-04-21 0 1.000 1.000 1.010 1.000 1.010 828,000 830,640 1.0032 0.230 0.230 0.233 0.230 0.233 3,593,620 0.2311 0.00%
2008-04-18 0 1.000 1.000 1.010 1.000 1.000 224,000 224,000 1.0000 0.230 0.230 0.233 0.230 0.230 972,187 0.2304 0.00%
2008-04-17 0 1.000 1.000 1.010 1.000 1.010 90,000 90,200 1.0022 0.230 0.230 0.233 0.230 0.233 390,611 0.2309 -0.99%
2008-04-16 0 1.010 1.000 1.010 0.990 1.010 800,000 796,500 0.9956 0.233 0.230 0.233 0.228 0.233 3,472,097 0.2294 1.00%
2008-04-15 0 1.000 1.000 1.010 0.990 1.010 486,000 487,360 1.0028 0.230 0.230 0.233 0.228 0.233 2,109,299 0.2311 -0.99%
2008-04-14 0 1.010 1.000 1.020 1.000 1.020 474,000 475,120 1.0024 0.233 0.230 0.235 0.230 0.235 2,057,217 0.2310 0.00%
2008-04-11 0 1.010 1.010 1.020 1.010 1.010 224,000 226,240 1.0100 0.233 0.233 0.235 0.233 0.233 972,187 0.2327 0.00%
2008-04-10 0 1.010 1.010 1.020 1.000 1.010 268,000 270,060 1.0077 0.233 0.233 0.235 0.230 0.233 1,163,152 0.2322 1.00%
2008-04-09 0 1.000 1.000 1.010 1.000 1.010 126,000 127,020 1.0081 0.230 0.230 0.233 0.230 0.233 546,855 0.2323 -0.99%
2008-04-08 0 1.010 1.010 1.020 1.000 1.020 402,000 407,960 1.0148 0.233 0.233 0.235 0.230 0.235 1,744,729 0.2338 -0.98%
2008-04-07 0 1.020 1.010 1.020 1.000 1.040 580,000 596,220 1.0280 0.235 0.233 0.235 0.230 0.240 2,517,270 0.2369 0.00%
2008-04-03 0 1.020 1.000 1.020 1.000 1.020 734,000 738,900 1.0067 0.235 0.230 0.235 0.230 0.235 3,185,649 0.2319 2.00%
2008-04-02 0 1.000 1.000 1.010 1.000 1.020 552,000 555,420 1.0062 0.230 0.230 0.233 0.230 0.235 2,395,747 0.2318 -0.99%
2008-04-01 0 1.010 1.000 1.010 0.990 1.020 430,000 431,500 1.0035 0.233 0.230 0.233 0.228 0.235 1,866,252 0.2312 1.00%
2008-03-31 0 1.000 0.990 1.000 0.960 1.000 526,000 517,620 0.9841 0.230 0.228 0.230 0.221 0.230 2,282,904 0.2267 3.09%
2008-03-28 0 0.970 0.960 0.970 0.960 0.970 868,000 841,720 0.9697 0.223 0.221 0.223 0.221 0.223 3,767,225 0.2234 1.04%
2008-03-27 0 0.960 0.960 0.970 0.950 0.970 1,322,000 1,269,340 0.9602 0.221 0.221 0.223 0.219 0.223 5,737,640 0.2212 0.00%
2008-03-26 0 0.960 0.950 0.960 0.950 0.980 2,132,000 2,042,160 0.9579 0.221 0.219 0.221 0.219 0.226 9,253,138 0.2207 1.05%
2008-03-25 0 0.950 0.950 0.960 0.880 0.960 1,896,000 1,778,320 0.9379 0.219 0.219 0.221 0.203 0.221 8,228,870 0.2161 7.95%
2008-03-20 0 0.880 0.860 0.880 0.860 0.880 354,000 306,080 0.8646 0.203 0.198 0.203 0.198 0.203 1,536,403 0.1992 0.00%
2008-03-19 0 0.880 0.870 0.880 0.870 0.880 376,000 328,200 0.8729 0.203 0.200 0.203 0.200 0.203 1,631,886 0.2011 1.15%
2008-03-18 0 0.870 0.860 0.870 0.850 0.870 428,000 367,380 0.8584 0.200 0.198 0.200 0.196 0.200 1,857,572 0.1978 1.16%
2008-03-17 0 0.860 0.860 0.880 0.850 0.880 1,400,000 1,212,660 0.8662 0.198 0.198 0.203 0.196 0.203 6,076,170 0.1996 -3.37%
2008-03-14 0 0.890 0.890 0.910 0.890 0.890 22,000 19,580 0.8900 0.205 0.205 0.210 0.205 0.205 95,483 0.2051 0.00%
2008-03-13 0 0.890 0.890 0.900 0.890 0.910 598,000 534,160 0.8932 0.205 0.205 0.207 0.205 0.210 2,595,392 0.2058 -2.20%
2008-03-12 0 0.910 0.910 0.930 0.910 0.920 104,000 95,560 0.9188 0.210 0.210 0.214 0.210 0.212 451,373 0.2117 0.00%
2008-03-11 0 0.910 0.910 0.920 0.890 0.910 216,000 195,500 0.9051 0.210 0.210 0.212 0.205 0.210 937,466 0.2085 0.00%
2008-03-10 0 0.910 0.910 0.920 0.890 0.920 1,008,000 914,720 0.9075 0.210 0.210 0.212 0.205 0.212 4,374,842 0.2091 0.00%
2008-03-07 0 0.910 0.910 0.920 0.900 0.920 358,000 326,820 0.9129 0.210 0.210 0.212 0.207 0.212 1,553,763 0.2103 0.00%
2008-03-06 0 0.910 0.910 0.930 0.910 0.920 90,000 82,200 0.9133 0.210 0.210 0.214 0.210 0.212 390,611 0.2104 -1.09%
2008-03-05 0 0.920 0.920 0.940 0.920 0.940 612,000 572,240 0.9350 0.212 0.212 0.217 0.212 0.217 2,656,154 0.2154 -2.13%
2008-03-04 0 0.940 0.940 0.950 0.900 0.940 1,274,000 1,173,040 0.9208 0.217 0.217 0.219 0.207 0.217 5,529,314 0.2121 4.44%
2008-03-03 0 0.900 0.890 0.900 0.890 0.900 450,000 403,500 0.8967 0.207 0.205 0.207 0.205 0.207 1,953,055 0.2066 2.27%
2008-02-29 0 0.880 0.880 0.900 0.880 0.900 694,000 616,920 0.8889 0.203 0.203 0.207 0.203 0.207 3,012,044 0.2048 -1.12%
2008-02-28 0 0.890 0.880 0.890 0.890 0.900 1,286,000 1,149,240 0.8937 0.205 0.203 0.205 0.205 0.207 5,581,396 0.2059 -1.11%
2008-02-27 0 0.900 0.890 0.900 0.880 0.900 1,899,000 1,697,460 0.8939 0.207 0.205 0.207 0.203 0.207 8,241,890 0.2060 -1.10%
2008-02-26 0 0.910 0.900 0.910 0.890 0.910 784,000 705,740 0.9002 0.210 0.207 0.210 0.205 0.210 3,402,655 0.2074 1.11%
2008-02-25 0 0.900 0.890 0.900 0.890 0.920 810,000 729,200 0.9002 0.207 0.205 0.207 0.205 0.212 3,515,498 0.2074 -2.17%
2008-02-22 0 0.920 0.910 0.920 0.920 0.940 201,664 185,691 0.9208 0.212 0.210 0.212 0.212 0.217 875,246 0.2122 2.22%
2008-02-21 0 0.900 0.900 0.920 0.900 0.910 324,000 291,920 0.9010 0.207 0.207 0.212 0.207 0.210 1,406,199 0.2076 -1.10%
2008-02-20 0 0.910 0.900 0.920 0.910 0.940 380,000 349,200 0.9189 0.210 0.207 0.212 0.210 0.217 1,649,246 0.2117 -2.15%
2008-02-19 0 0.930 0.920 0.940 0.910 0.930 222,000 203,340 0.9159 0.214 0.212 0.217 0.210 0.214 963,507 0.2110 0.00%
2008-02-18 0 0.930 0.900 0.930 0.900 0.930 438,000 397,180 0.9068 0.214 0.207 0.214 0.207 0.214 1,900,973 0.2089 2.20%
2008-02-15 0 0.910 0.910 0.930 0.910 0.910 170,000 154,700 0.9100 0.210 0.210 0.214 0.210 0.210 737,821 0.2097 0.00%
2008-02-14 0 0.910 0.910 0.920 0.900 0.920 334,000 302,820 0.9066 0.210 0.210 0.212 0.207 0.212 1,449,600 0.2089 1.11%
2008-02-13 0 0.900 0.900 0.910 0.900 0.930 154,000 140,420 0.9118 0.207 0.207 0.210 0.207 0.214 668,379 0.2101 -1.10%
2008-02-12 0 0.910 0.900 0.930 0.910 0.950 110,000 100,940 0.9176 0.210 0.207 0.214 0.210 0.219 477,413 0.2114 1.11%
2008-02-11 0 0.900 0.900 0.920 0.890 0.910 242,000 218,660 0.9036 0.207 0.207 0.212 0.205 0.210 1,050,309 0.2082 0.00%
2008-02-06 0 0.900 0.900 0.910 0.900 0.910 360,000 326,660 0.9074 0.207 0.207 0.210 0.207 0.210 1,562,444 0.2091 -2.17%
2008-02-05 0 0.920 0.910 0.920 0.900 0.920 206,000 187,280 0.9091 0.212 0.210 0.212 0.207 0.212 894,065 0.2095 -2.13%
2008-02-04 0 0.940 0.910 0.940 0.890 0.940 98,000 87,640 0.8943 0.217 0.210 0.217 0.205 0.217 425,332 0.2061 4.44%
2008-02-01 0 0.900 0.900 0.920 0.900 0.900 158,000 142,200 0.9000 0.207 0.207 0.212 0.207 0.207 685,739 0.2074 -2.17%
2008-01-31 0 0.920 0.900 0.920 0.890 0.920 710,000 637,560 0.8980 0.212 0.207 0.212 0.205 0.212 3,081,486 0.2069 2.22%
2008-01-30 0 0.900 0.900 0.910 0.900 0.910 434,000 391,600 0.9023 0.207 0.207 0.210 0.207 0.210 1,883,613 0.2079 -1.10%
2008-01-29 0 0.910 0.910 0.920 0.900 0.920 110,000 100,400 0.9127 0.210 0.210 0.212 0.207 0.212 477,413 0.2103 -1.09%
2008-01-28 0 0.920 0.910 0.930 0.910 0.930 410,000 376,600 0.9185 0.212 0.210 0.214 0.210 0.214 1,779,450 0.2116 -3.16%
2008-01-25 0 0.950 0.940 0.950 0.920 0.960 194,000 184,340 0.9502 0.219 0.217 0.219 0.212 0.221 841,984 0.2189 5.56%
2008-01-24 0 0.900 0.900 0.920 0.880 0.930 1,084,000 985,540 0.9092 0.207 0.207 0.212 0.203 0.214 4,704,691 0.2095 0.00%
2008-01-23 0 0.900 0.900 0.920 0.900 0.930 990,000 899,420 0.9085 0.207 0.207 0.212 0.207 0.214 4,296,720 0.2093 1.12%
2008-01-22 0 0.890 0.880 0.900 0.850 0.930 1,896,000 1,688,180 0.8904 0.205 0.203 0.207 0.196 0.214 8,228,870 0.2052 -5.32%
2008-01-21 0 0.940 0.940 0.960 0.940 0.980 166,000 157,500 0.9488 0.217 0.217 0.221 0.217 0.226 720,460 0.2186 -2.08%
2008-01-18 0 0.960 0.940 0.960 0.920 0.960 840,000 788,080 0.9382 0.221 0.217 0.221 0.212 0.221 3,645,702 0.2162 1.05%
2008-01-17 0 0.950 0.950 0.960 0.940 0.990 1,960,000 1,863,640 0.9508 0.219 0.219 0.221 0.217 0.228 8,506,638 0.2191 1.06%
2008-01-16 0 0.940 0.940 0.950 0.940 0.970 1,488,000 1,412,680 0.9494 0.217 0.217 0.219 0.217 0.223 6,458,100 0.2187 -4.08%
2008-01-15 0 0.980 0.980 0.990 0.980 1.010 760,000 748,780 0.9852 0.226 0.226 0.228 0.226 0.233 3,298,492 0.2270 -2.00%
2008-01-14 0 1.000 0.990 1.010 0.990 1.010 1,072,000 1,068,380 0.9966 0.230 0.228 0.233 0.228 0.233 4,652,610 0.2296 1.01%
2008-01-11 0 0.990 0.990 1.000 0.990 1.000 1,214,000 1,204,340 0.9920 0.228 0.228 0.230 0.228 0.230 5,268,907 0.2286 -1.00%
2008-01-10 0 1.000 0.990 1.000 0.990 1.000 736,000 732,480 0.9952 0.230 0.228 0.230 0.228 0.230 3,194,329 0.2293 0.00%
2008-01-09 0 1.000 1.000 1.010 0.990 1.010 1,770,000 1,767,800 0.9988 0.230 0.230 0.233 0.228 0.233 7,682,015 0.2301 -0.99%
2008-01-08 0 1.010 1.000 1.020 1.010 1.050 484,000 494,980 1.0227 0.233 0.230 0.235 0.233 0.242 2,100,619 0.2356 -0.98%
2008-01-07 0 1.020 1.020 1.030 0.980 1.020 598,000 604,540 1.0109 0.235 0.235 0.237 0.226 0.235 2,595,392 0.2329 2.00%
2008-01-04 0 1.000 0.990 1.010 1.000 1.020 2,084,000 2,092,280 1.0040 0.230 0.228 0.233 0.230 0.235 9,044,813 0.2313 -1.96%
2008-01-03 0 1.020 1.000 1.020 1.000 1.030 2,428,000 2,449,060 1.0087 0.235 0.230 0.235 0.230 0.237 10,537,814 0.2324 -0.97%
2008-01-02 0 1.030 1.020 1.030 1.030 1.040 272,000 280,360 1.0307 0.237 0.235 0.237 0.237 0.240 1,180,513 0.2375 0.00%
2007-12-31 0 1.030 1.030 1.040 1.020 1.040 326,000 336,540 1.0323 0.237 0.237 0.240 0.235 0.240 1,414,880 0.2379 0.00%
2007-12-28 0 1.030 1.030 1.040 1.030 1.040 206,000 213,180 1.0349 0.237 0.237 0.240 0.237 0.240 894,065 0.2384 0.00%
2007-12-27 0 1.030 1.020 1.030 1.030 1.040 758,000 781,140 1.0305 0.237 0.235 0.237 0.237 0.240 3,289,812 0.2374 -1.90%
2007-12-24 0 1.050 1.040 1.050 1.050 1.060 248,000 260,900 1.0520 0.242 0.240 0.242 0.242 0.244 1,076,350 0.2424 0.00%
2007-12-21 0 1.050 1.040 1.050 1.030 1.050 376,000 392,400 1.0436 0.242 0.240 0.242 0.237 0.242 1,631,886 0.2405 1.94%
2007-12-20 0 1.030 1.020 1.040 1.030 1.040 1,404,000 1,446,520 1.0303 0.237 0.235 0.240 0.237 0.240 6,093,530 0.2374 -0.96%
2007-12-19 0 1.040 1.030 1.050 1.030 1.060 1,598,000 1,669,940 1.0450 0.240 0.237 0.242 0.237 0.244 6,935,514 0.2408 -0.95%
2007-12-18 0 1.050 1.050 1.060 1.050 1.070 1,500,000 1,585,320 1.0569 0.242 0.242 0.244 0.242 0.247 6,510,182 0.2435 -1.87%
2007-12-17 0 1.070 1.070 1.080 1.070 1.080 386,000 414,720 1.0744 0.247 0.247 0.249 0.247 0.249 1,675,287 0.2476 -0.93%
2007-12-14 0 1.080 1.070 1.090 1.080 1.100 1,024,000 1,110,480 1.0845 0.249 0.247 0.251 0.249 0.253 4,444,284 0.2499 0.93%
2007-12-13 0 1.070 1.070 1.080 1.070 1.090 1,300,000 1,410,000 1.0846 0.247 0.247 0.249 0.247 0.251 5,642,158 0.2499 -1.83%
2007-12-12 0 1.090 1.090 1.100 1.090 1.100 226,000 246,440 1.0904 0.251 0.251 0.253 0.251 0.253 980,867 0.2512 -0.91%
2007-12-11 0 1.100 1.090 1.110 1.090 1.110 936,000 1,027,580 1.0978 0.253 0.251 0.256 0.251 0.256 4,062,353 0.2530 0.00%
2007-12-10 0 1.100 1.090 1.100 1.090 1.110 1,072,000 1,179,180 1.1000 0.253 0.251 0.253 0.251 0.256 4,652,610 0.2534 0.00%
2007-12-07 0 1.100 1.100 1.110 1.100 1.110 420,000 463,140 1.1027 0.253 0.253 0.256 0.253 0.256 1,822,851 0.2541 -0.90%
2007-12-06 0 1.110 1.100 1.110 1.100 1.120 1,462,000 1,615,800 1.1052 0.256 0.253 0.256 0.253 0.258 6,345,257 0.2546 -0.89%
2007-12-05 0 1.120 1.110 1.120 1.100 1.120 232,000 255,800 1.1026 0.258 0.256 0.258 0.253 0.258 1,006,908 0.2540 0.00%
2007-12-04 0 1.120 1.100 1.120 1.100 1.120 194,000 215,360 1.1101 0.258 0.253 0.258 0.253 0.258 841,984 0.2558 0.00%
2007-12-03 0 1.120 1.110 1.130 - - 0 0 - 0.258 0.256 0.260 - - 0 - 0.00%
2007-11-30 0 1.120 1.120 1.130 1.120 1.130 194,000 217,720 1.1223 0.258 0.258 0.260 0.258 0.260 841,984 0.2586 -0.88%
2007-11-29 0 1.130 1.110 1.130 1.090 1.130 688,000 766,300 1.1138 0.260 0.256 0.260 0.251 0.260 2,986,003 0.2566 1.80%
2007-11-28 0 1.110 1.110 1.130 1.100 1.120 318,000 354,600 1.1151 0.256 0.256 0.260 0.253 0.258 1,380,159 0.2569 -2.63%
2007-11-27 0 1.140 1.130 1.140 1.130 1.140 312,000 354,360 1.1358 0.263 0.260 0.263 0.260 0.263 1,354,118 0.2617 1.79%
2007-11-26 0 1.120 1.120 1.130 1.110 1.140 232,000 260,360 1.1222 0.258 0.258 0.260 0.256 0.263 1,006,908 0.2586 0.00%
2007-11-23 0 1.120 1.120 1.130 1.090 1.130 550,000 608,700 1.1067 0.258 0.258 0.260 0.251 0.260 2,387,067 0.2550 0.90%
2007-11-22 0 1.110 1.110 1.140 1.090 1.150 1,320,000 1,471,780 1.1150 0.256 0.256 0.263 0.251 0.265 5,728,960 0.2569 -2.63%
2007-11-21 0 1.140 1.120 1.140 1.110 1.140 930,000 1,042,580 1.1211 0.263 0.258 0.263 0.256 0.263 4,036,313 0.2583 0.00%
2007-11-20 0 1.140 1.130 1.140 1.100 1.140 664,000 744,840 1.1217 0.263 0.260 0.263 0.253 0.263 2,881,840 0.2585 0.00%
2007-11-19 0 1.140 1.140 1.150 1.130 1.150 368,000 418,520 1.1373 0.263 0.263 0.265 0.260 0.265 1,597,165 0.2620 0.00%
2007-11-16 0 1.140 1.130 1.140 1.130 1.170 1,618,000 1,865,740 1.1531 0.263 0.260 0.263 0.260 0.270 7,022,316 0.2657 -2.56%
2007-11-15 0 1.170 1.170 1.180 1.150 1.180 464,000 543,380 1.1711 0.270 0.270 0.272 0.265 0.272 2,013,816 0.2698 0.00%
2007-11-14 0 1.170 1.170 1.180 1.170 1.190 1,726,000 2,039,820 1.1818 0.270 0.270 0.272 0.270 0.274 7,491,049 0.2723 -0.85%
2007-11-13 0 1.180 1.180 1.190 1.170 1.190 1,622,000 1,910,840 1.1781 0.272 0.272 0.274 0.270 0.274 7,039,677 0.2714 2.61%
2007-11-12 0 1.150 1.150 1.180 1.150 1.190 1,988,000 2,317,580 1.1658 0.265 0.265 0.272 0.265 0.274 8,628,161 0.2686 -4.17%
2007-11-09 0 1.200 1.200 1.210 1.170 1.200 922,000 1,102,580 1.1959 0.276 0.276 0.279 0.270 0.276 4,001,592 0.2755 0.00%
2007-11-08 0 1.200 1.180 1.200 1.180 1.240 1,596,000 1,908,240 1.1956 0.276 0.272 0.276 0.272 0.286 6,926,833 0.2755 -4.76%
2007-11-07 0 1.260 1.250 1.260 1.240 1.260 1,386,000 1,741,260 1.2563 0.290 0.288 0.290 0.286 0.290 6,015,408 0.2895 1.61%
2007-11-06 0 1.240 1.220 1.240 1.210 1.240 1,892,000 2,322,060 1.2273 0.286 0.281 0.286 0.279 0.286 8,211,509 0.2828 0.81%
2007-11-05 0 1.230 1.200 1.220 1.180 1.230 1,998,000 2,397,820 1.2001 0.283 0.276 0.281 0.272 0.283 8,671,562 0.2765 2.50%
2007-11-02 0 1.200 1.180 1.200 1.170 1.200 1,476,000 1,752,280 1.1872 0.276 0.272 0.276 0.270 0.276 6,406,019 0.2735 0.84%
2007-11-01 0 1.190 1.180 1.190 1.160 1.190 1,638,000 1,934,560 1.1811 0.274 0.272 0.274 0.267 0.274 7,109,119 0.2721 1.71%
2007-10-31 0 1.170 1.160 1.180 1.160 1.170 870,000 1,014,540 1.1661 0.270 0.267 0.272 0.267 0.270 3,775,905 0.2687 0.00%
2007-10-30 0 1.170 1.160 1.170 1.160 1.170 2,958,000 3,435,260 1.1613 0.270 0.267 0.270 0.267 0.270 12,838,078 0.2676 0.86%
2007-10-29 0 1.160 1.150 1.160 1.140 1.170 5,359,000 6,189,980 1.1551 0.267 0.265 0.267 0.263 0.270 23,258,709 0.2661 0.87%
2007-10-26 0 1.150 1.140 1.150 1.140 1.160 2,058,000 2,361,600 1.1475 0.265 0.263 0.265 0.263 0.267 8,931,969 0.2644 0.88%
2007-10-25 0 1.140 1.140 1.160 1.140 1.160 3,018,000 3,480,700 1.1533 0.263 0.263 0.267 0.263 0.267 13,098,486 0.2657 -0.87%
2007-10-24 0 1.150 1.140 1.150 1.130 1.160 2,786,000 3,201,700 1.1492 0.265 0.263 0.265 0.260 0.267 12,091,578 0.2648 0.00%
2007-10-23 0 1.150 1.140 1.150 1.130 1.180 3,052,000 3,489,280 1.1433 0.265 0.263 0.265 0.260 0.272 13,246,050 0.2634 2.68%
2007-10-22 0 1.120 1.100 1.120 1.100 1.120 2,846,000 3,149,400 1.1066 0.258 0.253 0.258 0.253 0.258 12,351,985 0.2550 0.90%
2007-10-18 0 1.110 1.100 1.110 1.090 1.120 2,126,000 2,360,480 1.1103 0.256 0.253 0.256 0.251 0.258 9,227,098 0.2558 0.00%
2007-10-17 0 1.110 1.110 1.130 1.080 1.130 3,096,000 3,449,420 1.1142 0.256 0.256 0.260 0.249 0.260 13,437,015 0.2567 0.91%
2007-10-16 0 1.100 1.090 1.100 1.100 1.120 2,686,000 2,969,980 1.1057 0.253 0.251 0.253 0.253 0.258 11,657,566 0.2548 -1.79%
2007-10-15 0 1.120 1.110 1.120 1.080 1.130 6,360,000 7,050,600 1.1086 0.258 0.256 0.258 0.249 0.260 27,603,171 0.2554 3.70%
2007-10-12 0 1.080 1.080 1.090 1.060 1.100 6,500,000 7,027,980 1.0812 0.249 0.249 0.251 0.244 0.253 28,210,788 0.2491 0.93%
2007-10-11 0 1.070 1.060 1.070 1.060 1.080 2,330,000 2,492,880 1.0699 0.247 0.244 0.247 0.244 0.249 10,112,482 0.2465 0.00%
2007-10-10 0 1.070 1.060 1.070 1.060 1.080 2,012,000 2,168,620 1.0778 0.247 0.244 0.247 0.244 0.249 8,732,324 0.2483 -0.93%
2007-10-09 0 1.080 1.070 1.080 1.060 1.080 1,236,000 1,324,580 1.0717 0.249 0.247 0.249 0.244 0.249 5,364,390 0.2469 0.93%
2007-10-08 0 1.070 1.070 1.090 1.070 1.090 1,184,000 1,279,560 1.0807 0.247 0.247 0.251 0.247 0.251 5,138,703 0.2490 -1.83%
2007-10-05 0 1.090 1.090 1.100 1.080 1.100 1,342,000 1,453,380 1.0830 0.251 0.251 0.253 0.249 0.253 5,824,443 0.2495 0.00%
2007-10-04 0 1.090 1.090 1.100 1.070 1.100 2,006,000 2,182,960 1.0882 0.251 0.251 0.253 0.247 0.253 8,706,283 0.2507 0.00%
2007-10-03 0 1.090 1.080 1.090 1.060 1.090 5,708,000 6,165,040 1.0801 0.251 0.249 0.251 0.244 0.251 24,773,412 0.2489 1.87%
2007-10-02 0 1.070 1.070 1.090 1.060 1.080 3,937,832 4,223,325 1.0725 0.247 0.247 0.251 0.244 0.249 17,090,668 0.2471 0.00%
2007-09-28 0 1.070 1.060 1.080 1.060 1.080 1,236,000 1,320,640 1.0685 0.247 0.244 0.249 0.244 0.249 5,364,390 0.2462 -0.93%
2007-09-27 0 1.080 1.070 1.080 1.060 1.080 1,512,000 1,622,680 1.0732 0.249 0.247 0.249 0.244 0.249 6,562,263 0.2473 0.00%
2007-09-25 0 1.080 1.060 1.080 1.050 1.080 1,596,000 1,702,780 1.0669 0.249 0.244 0.249 0.242 0.249 6,926,833 0.2458 0.00%
2007-09-24 0 1.080 1.080 1.090 1.080 1.120 1,923,120 2,090,627 1.0871 0.249 0.249 0.251 0.249 0.258 8,346,574 0.2505 -0.36%
2007-09-21 0 1.120 1.120 1.130 1.100 1.130 2,860,000 3,208,680 1.1219 0.250 0.250 0.252 0.245 0.252 12,826,161 0.2502 0.90%
2007-09-20 0 1.110 1.110 1.120 1.110 1.130 5,056,000 5,658,380 1.1191 0.248 0.248 0.250 0.248 0.252 22,674,500 0.2495 -0.89%
2007-09-19 0 1.120 1.110 1.120 1.110 1.140 4,452,000 4,983,780 1.1194 0.250 0.248 0.250 0.248 0.254 19,965,759 0.2496 -0.88%
2007-09-18 0 1.130 1.130 1.150 1.130 1.150 648,000 739,320 1.1409 0.252 0.252 0.256 0.252 0.256 2,906,067 0.2544 -0.88%
2007-09-17 0 1.140 1.140 1.150 1.140 1.160 2,956,000 3,402,160 1.1509 0.254 0.254 0.256 0.254 0.259 13,256,690 0.2566 0.00%
2007-09-14 0 1.140 1.140 1.150 1.140 1.160 2,550,000 2,928,820 1.1486 0.254 0.254 0.256 0.254 0.259 11,435,913 0.2561 0.00%
2007-09-13 0 1.140 1.140 1.150 1.140 1.160 3,104,000 3,565,120 1.1486 0.254 0.254 0.256 0.254 0.259 13,920,421 0.2561 0.00%
2007-09-12 0 1.140 1.140 1.150 1.140 1.170 3,378,000 3,886,020 1.1504 0.254 0.254 0.256 0.254 0.261 15,149,221 0.2565 0.88%
2007-09-11 0 1.130 1.120 1.140 1.120 1.130 1,988,000 2,244,560 1.1291 0.252 0.250 0.254 0.250 0.252 8,915,527 0.2518 0.00%
2007-09-10 0 1.130 1.120 1.130 1.110 1.140 2,080,000 2,333,480 1.1219 0.252 0.250 0.252 0.248 0.254 9,328,117 0.2502 0.00%
2007-09-07 0 1.130 1.130 1.140 1.100 1.140 6,694,000 7,561,660 1.1296 0.252 0.252 0.254 0.245 0.254 30,020,393 0.2519 2.73%
2007-09-06 0 1.100 1.100 1.110 1.090 1.120 7,842,000 8,658,360 1.1041 0.245 0.245 0.248 0.243 0.250 35,168,796 0.2462 -2.65%
2007-09-05 0 1.130 1.120 1.130 1.100 1.170 13,266,000 14,894,640 1.1228 0.252 0.250 0.252 0.245 0.261 59,493,656 0.2504 -3.42%
2007-09-04 0 1.170 1.160 1.170 1.100 1.300 6,698,000 7,754,620 1.1578 0.261 0.259 0.261 0.245 0.290 30,038,332 0.2582 -9.30%
2007-09-03 0 1.290 1.280 1.290 1.270 1.300 866,000 1,113,860 1.2862 0.288 0.285 0.288 0.283 0.290 3,883,726 0.2868 2.38%
2007-08-31 0 1.260 1.240 1.260 1.230 1.270 776,000 976,100 1.2579 0.281 0.276 0.281 0.274 0.283 3,480,105 0.2805 0.80%
2007-08-30 0 1.250 1.240 1.250 1.230 1.250 664,000 825,240 1.2428 0.279 0.276 0.279 0.274 0.279 2,977,822 0.2771 0.00%
2007-08-29 0 1.250 1.230 1.250 1.220 1.250 558,000 686,460 1.2302 0.279 0.274 0.279 0.272 0.279 2,502,447 0.2743 0.00%
2007-08-28 0 1.250 1.240 1.260 1.250 1.300 930,000 1,167,160 1.2550 0.279 0.276 0.281 0.279 0.290 4,170,745 0.2798 -0.79%
2007-08-27 0 1.260 1.250 1.270 1.210 1.280 1,924,000 2,429,780 1.2629 0.281 0.279 0.283 0.270 0.285 8,628,508 0.2816 5.00%
2007-08-24 0 1.200 1.190 1.220 1.190 1.280 2,330,000 2,856,460 1.2259 0.268 0.265 0.272 0.265 0.285 10,449,285 0.2734 -6.25%
2007-08-23 0 1.280 1.270 1.280 1.250 1.280 898,000 1,136,980 1.2661 0.285 0.283 0.285 0.279 0.285 4,027,235 0.2823 3.23%
2007-08-22 0 1.240 1.240 1.250 1.230 1.250 797,664 986,497 1.2367 0.276 0.276 0.279 0.274 0.279 3,577,261 0.2758 0.00%
2007-08-21 0 1.240 1.220 1.240 1.230 1.250 1,390,000 1,717,500 1.2356 0.276 0.272 0.276 0.274 0.279 6,233,694 0.2755 0.00%
2007-08-20 0 1.240 1.230 1.240 1.220 1.240 1,504,000 1,851,840 1.2313 0.276 0.274 0.276 0.272 0.276 6,744,946 0.2746 2.48%
2007-08-17 0 1.210 1.200 1.210 1.160 1.250 5,438,000 6,540,320 1.2027 0.270 0.268 0.270 0.259 0.279 24,387,645 0.2682 -3.20%
2007-08-16 0 1.250 1.240 1.250 1.230 1.290 2,304,000 2,895,980 1.2569 0.279 0.276 0.279 0.274 0.288 10,332,684 0.2803 -3.85%
2007-08-15 0 1.300 1.300 1.310 1.300 1.310 1,214,000 1,581,700 1.3029 0.290 0.290 0.292 0.290 0.292 5,444,392 0.2905 -0.76%
2007-08-14 0 1.310 1.310 1.330 1.310 1.330 348,000 458,000 1.3161 0.292 0.292 0.297 0.292 0.297 1,560,666 0.2935 0.00%
2007-08-13 0 1.310 1.310 1.320 1.300 1.320 754,000 985,920 1.3076 0.292 0.292 0.294 0.290 0.294 3,381,443 0.2916 0.00%
2007-08-10 0 1.310 1.310 1.320 1.300 1.320 1,042,000 1,364,660 1.3097 0.292 0.292 0.294 0.290 0.294 4,673,028 0.2920 -2.24%
2007-08-09 0 1.340 1.340 1.350 1.330 1.340 1,066,000 1,426,860 1.3385 0.299 0.299 0.301 0.297 0.299 4,780,660 0.2985 0.75%
2007-08-08 0 1.330 1.320 1.340 1.320 1.340 1,068,000 1,420,860 1.3304 0.297 0.294 0.299 0.294 0.299 4,789,629 0.2967 -0.75%
2007-08-07 0 1.340 1.340 1.350 1.320 1.360 2,163,800 2,903,876 1.3420 0.299 0.299 0.301 0.294 0.303 9,703,933 0.2992 -0.74%
2007-08-06 0 1.350 1.340 1.350 1.340 1.360 2,398,000 3,237,780 1.3502 0.301 0.299 0.301 0.299 0.303 10,754,243 0.3011 0.00%
2007-08-03 0 1.350 1.350 1.360 1.340 1.360 538,000 725,180 1.3479 0.301 0.301 0.303 0.299 0.303 2,412,753 0.3006 0.75%
2007-08-02 0 1.340 1.340 1.360 1.340 1.380 1,814,000 2,453,080 1.3523 0.299 0.299 0.303 0.299 0.308 8,135,195 0.3015 -0.74%
2007-08-01 0 1.350 1.350 1.360 1.340 1.400 1,784,000 2,420,780 1.3569 0.301 0.301 0.303 0.299 0.312 8,000,654 0.3026 -3.57%
2007-07-31 0 1.400 1.390 1.400 1.360 1.410 2,890,000 4,017,280 1.3901 0.312 0.310 0.312 0.303 0.314 12,960,701 0.3100 2.94%
2007-07-30 0 1.360 1.350 1.360 1.340 1.370 3,602,000 4,886,800 1.3567 0.303 0.301 0.303 0.299 0.305 16,153,788 0.3025 -0.73%
2007-07-27 0 1.370 1.360 1.380 1.360 1.380 1,542,000 2,104,540 1.3648 0.305 0.303 0.308 0.303 0.308 6,915,364 0.3043 -0.72%
2007-07-26 0 1.380 1.380 1.390 1.380 1.400 1,936,000 2,688,420 1.3886 0.308 0.308 0.310 0.308 0.312 8,682,325 0.3096 0.00%
2007-07-25 0 1.380 1.380 1.400 1.380 1.400 2,114,000 2,938,880 1.3902 0.308 0.308 0.312 0.308 0.312 9,480,596 0.3100 -0.72%
2007-07-24 0 1.390 1.380 1.390 1.380 1.390 1,556,000 2,150,960 1.3824 0.310 0.308 0.310 0.308 0.310 6,978,149 0.3082 0.72%
2007-07-23 0 1.380 1.370 1.390 1.370 1.380 1,676,000 2,310,940 1.3788 0.308 0.305 0.310 0.305 0.308 7,516,310 0.3075 0.00%
2007-07-20 0 1.380 1.380 1.390 1.380 1.400 1,268,000 1,753,320 1.3827 0.308 0.308 0.310 0.308 0.312 5,686,564 0.3083 -0.72%
2007-07-19 0 1.390 1.390 1.400 1.380 1.400 1,634,000 2,275,120 1.3924 0.310 0.310 0.312 0.308 0.312 7,327,954 0.3105 -1.42%
2007-07-18 0 1.410 1.400 1.410 1.390 1.420 3,044,000 4,271,640 1.4033 0.314 0.312 0.314 0.310 0.317 13,651,341 0.3129 0.00%
2007-07-17 0 1.410 1.400 1.410 1.390 1.420 1,624,000 2,275,120 1.4009 0.314 0.312 0.314 0.310 0.317 7,283,107 0.3124 -0.70%
2007-07-16 0 1.420 1.410 1.420 1.400 1.420 1,464,000 2,061,975 1.4085 0.317 0.314 0.317 0.312 0.317 6,565,559 0.3141 2.16%
2007-07-13 0 1.390 1.380 1.390 1.380 1.410 4,872,000 6,818,420 1.3995 0.310 0.308 0.310 0.308 0.314 21,849,321 0.3121 -1.42%
2007-07-12 0 1.410 1.410 1.420 1.390 1.420 8,068,000 11,326,300 1.4039 0.314 0.314 0.317 0.310 0.317 36,182,332 0.3130 0.71%
2007-07-11 0 1.400 1.400 1.410 1.400 1.430 3,458,000 4,857,480 1.4047 0.312 0.312 0.314 0.312 0.319 15,507,995 0.3132 -2.78%
2007-07-10 0 1.440 1.440 1.450 1.430 1.480 2,710,000 3,923,040 1.4476 0.321 0.321 0.323 0.319 0.330 12,153,461 0.3228 -0.69%
2007-07-09 0 1.450 1.450 1.470 1.380 1.470 6,470,000 9,276,820 1.4338 0.323 0.323 0.328 0.308 0.328 29,015,826 0.3197 5.07%
2007-07-06 0 1.380 1.370 1.380 1.360 1.390 1,081,832 1,492,373 1.3795 0.308 0.305 0.308 0.303 0.310 4,851,661 0.3076 0.00%
2007-07-05 0 1.380 1.370 1.380 1.350 1.380 2,164,000 2,944,340 1.3606 0.308 0.305 0.308 0.301 0.308 9,704,830 0.3034 2.22%
2007-07-04 0 1.350 1.350 1.360 1.350 1.360 648,000 877,540 1.3542 0.301 0.301 0.303 0.301 0.303 2,906,067 0.3020 -0.74%
2007-07-03 0 1.360 1.360 1.370 1.350 1.370 1,148,000 1,561,360 1.3601 0.303 0.303 0.305 0.301 0.305 5,148,403 0.3033 0.00%
2007-06-29 0 1.360 1.360 1.370 1.350 1.370 660,000 896,580 1.3585 0.303 0.303 0.305 0.301 0.305 2,959,883 0.3029 -0.73%
2007-06-28 0 1.370 1.360 1.370 1.350 1.370 562,000 762,440 1.3567 0.305 0.303 0.305 0.301 0.305 2,520,386 0.3025 0.74%
2007-06-27 0 1.360 1.360 1.370 1.350 1.370 844,000 1,146,800 1.3588 0.303 0.303 0.305 0.301 0.305 3,785,063 0.3030 0.00%
2007-06-26 0 1.360 1.360 1.370 1.350 1.380 1,926,000 2,618,620 1.3596 0.303 0.303 0.305 0.301 0.308 8,637,478 0.3032 0.00%
2007-06-25 0 1.360 1.360 1.370 1.340 1.370 2,764,000 3,727,520 1.3486 0.303 0.303 0.305 0.299 0.305 12,395,633 0.3007 -1.45%
2007-06-22 0 1.380 1.380 1.390 1.380 1.390 1,396,000 1,933,160 1.3848 0.308 0.308 0.310 0.308 0.310 6,260,602 0.3088 -0.72%
2007-06-21 0 1.390 1.390 1.400 1.390 1.410 1,344,000 1,878,480 1.3977 0.310 0.310 0.312 0.310 0.314 6,027,399 0.3117 -2.11%
2007-06-20 0 1.420 1.400 1.420 1.380 1.430 2,134,000 3,004,980 1.4081 0.317 0.312 0.317 0.308 0.319 9,570,290 0.3140 0.71%
2007-06-18 0 1.410 1.410 1.420 1.410 1.420 1,354,000 1,916,300 1.4153 0.314 0.314 0.317 0.314 0.317 6,072,246 0.3156 -0.70%
2007-06-15 0 1.420 1.410 1.420 1.400 1.430 1,434,000 2,024,920 1.4121 0.317 0.314 0.317 0.312 0.319 6,431,019 0.3149 0.71%
2007-06-14 0 1.410 1.400 1.410 1.400 1.440 1,666,000 2,355,220 1.4137 0.314 0.312 0.314 0.312 0.321 7,471,463 0.3152 -0.70%
2007-06-13 0 1.420 1.430 1.440 1.390 1.450 3,450,000 4,896,680 1.4193 0.317 0.319 0.321 0.310 0.323 15,472,118 0.3165 1.43%
2007-06-12 0 1.400 1.390 1.400 1.390 1.400 980,000 1,365,720 1.3936 0.312 0.310 0.312 0.310 0.312 4,394,978 0.3107 0.72%
2007-06-11 0 1.390 1.390 1.400 1.390 1.410 1,382,000 1,935,140 1.4002 0.310 0.310 0.312 0.310 0.314 6,197,816 0.3122 -0.71%
2007-06-08 0 1.400 1.390 1.400 1.380 1.410 1,914,000 2,663,060 1.3914 0.312 0.310 0.312 0.308 0.314 8,583,662 0.3102 -0.71%
2007-06-07 0 1.410 1.400 1.410 1.390 1.430 1,484,000 2,087,740 1.4068 0.314 0.312 0.314 0.310 0.319 6,655,253 0.3137 -1.40%
2007-06-06 0 1.430 1.420 1.430 1.350 1.430 5,340,000 7,441,360 1.3935 0.319 0.317 0.319 0.301 0.319 23,948,147 0.3107 6.72%
2007-06-05 0 1.340 1.350 1.360 1.330 1.350 2,026,000 2,722,380 1.3437 0.299 0.301 0.303 0.297 0.301 9,085,945 0.2996 0.75%
2007-06-04 0 1.330 1.330 1.340 1.330 1.350 5,428,000 7,270,740 1.3395 0.297 0.297 0.299 0.297 0.301 24,342,798 0.2987 -0.75%
2007-06-01 0 1.340 1.340 1.350 1.330 1.350 1,890,000 2,522,580 1.3347 0.299 0.299 0.301 0.297 0.301 8,476,030 0.2976 0.75%
2007-05-31 0 1.330 1.330 1.340 1.330 1.360 3,082,000 4,110,140 1.3336 0.297 0.297 0.299 0.297 0.303 13,821,758 0.2974 -0.75%
2007-05-30 0 1.340 1.340 1.350 1.330 1.360 3,152,000 4,223,720 1.3400 0.299 0.299 0.301 0.297 0.303 14,135,685 0.2988 0.00%
2007-05-29 0 1.340 1.330 1.340 1.340 1.360 2,482,000 3,335,900 1.3440 0.299 0.297 0.299 0.299 0.303 11,130,955 0.2997 0.00%
2007-05-28 0 1.340 1.330 1.340 1.330 1.340 1,466,000 1,954,440 1.3332 0.299 0.297 0.299 0.297 0.299 6,574,529 0.2973 0.75%
2007-05-25 0 1.330 1.320 1.330 1.320 1.350 1,694,000 2,260,540 1.3344 0.297 0.294 0.297 0.294 0.301 7,597,034 0.2976 -0.75%
2007-05-23 0 1.340 1.330 1.340 1.330 1.360 2,734,000 3,664,100 1.3402 0.299 0.297 0.299 0.297 0.303 12,261,093 0.2988 0.00%
2007-05-22 0 1.340 1.340 1.350 1.340 1.360 722,000 974,260 1.3494 0.299 0.299 0.301 0.299 0.303 3,237,933 0.3009 0.00%
2007-05-21 0 1.340 1.340 1.350 1.320 1.350 1,696,000 2,256,980 1.3308 0.299 0.299 0.301 0.294 0.301 7,606,003 0.2967 -0.74%
2007-05-18 0 1.350 1.340 1.350 1.340 1.360 1,018,000 1,371,980 1.3477 0.301 0.299 0.301 0.299 0.303 4,565,396 0.3005 0.75%
2007-05-17 0 1.340 1.330 1.360 1.330 1.360 2,524,000 3,388,460 1.3425 0.299 0.297 0.303 0.297 0.303 11,319,312 0.2994 -0.74%
2007-05-16 0 1.350 1.340 1.350 1.330 1.370 1,832,000 2,484,420 1.3561 0.301 0.299 0.301 0.297 0.305 8,215,919 0.3024 1.50%
2007-05-15 0 1.330 1.330 1.340 1.320 1.350 3,910,000 5,206,720 1.3316 0.297 0.297 0.299 0.294 0.301 17,535,067 0.2969 -0.75%
2007-05-14 0 1.340 1.340 1.350 1.340 1.380 2,128,000 2,871,820 1.3495 0.299 0.299 0.301 0.299 0.308 9,543,382 0.3009 -0.74%
2007-05-11 0 1.350 1.350 1.360 1.340 1.360 986,000 1,331,120 1.3500 0.301 0.301 0.303 0.299 0.303 4,421,886 0.3010 0.00%
2007-05-10 0 1.350 1.350 1.360 1.340 1.360 2,174,000 2,933,460 1.3493 0.301 0.301 0.303 0.299 0.303 9,749,676 0.3009 1.50%
2007-05-09 0 1.330 1.330 1.340 1.330 1.360 2,994,000 4,012,920 1.3403 0.297 0.297 0.299 0.297 0.303 13,427,107 0.2989 -1.48%
2007-05-08 0 1.350 1.340 1.350 1.350 1.380 4,016,000 5,432,920 1.3528 0.301 0.299 0.301 0.301 0.308 18,010,442 0.3017 -1.46%
2007-05-07 0 1.370 1.370 1.390 1.370 1.420 1,830,000 2,554,400 1.3958 0.305 0.305 0.310 0.305 0.317 8,206,949 0.3112 -3.52%
2007-05-04 0 1.420 1.410 1.420 1.400 1.420 592,000 832,700 1.4066 0.317 0.314 0.317 0.312 0.317 2,654,926 0.3136 0.71%
2007-05-03 0 1.410 1.400 1.420 1.390 1.420 1,330,000 1,871,980 1.4075 0.314 0.312 0.317 0.310 0.317 5,964,613 0.3138 0.79%
2007-05-02 0 1.450 1.450 1.460 1.450 1.470 1,278,000 1,870,240 1.4634 0.312 0.312 0.314 0.312 0.316 5,940,347 0.3148 -0.68%
2007-04-30 0 1.460 1.450 1.460 1.430 1.460 1,848,000 2,676,320 1.4482 0.314 0.312 0.314 0.308 0.314 8,589,797 0.3116 1.39%
2007-04-27 0 1.440 1.440 1.450 1.430 1.450 588,000 849,700 1.4451 0.310 0.310 0.312 0.308 0.312 2,733,117 0.3109 -0.69%
2007-04-26 0 1.450 1.430 1.450 1.430 1.450 380,000 549,040 1.4448 0.312 0.308 0.312 0.308 0.312 1,766,300 0.3108 0.00%
2007-04-25 0 1.450 1.440 1.450 1.420 1.460 430,000 619,760 1.4413 0.312 0.310 0.312 0.305 0.314 1,998,708 0.3101 1.40%
2007-04-24 0 1.430 1.430 1.440 1.420 1.440 596,000 852,780 1.4308 0.308 0.308 0.310 0.305 0.310 2,770,303 0.3078 0.70%
2007-04-23 0 1.420 1.420 1.430 1.420 1.440 1,450,000 2,065,660 1.4246 0.305 0.305 0.308 0.305 0.310 6,739,830 0.3065 -1.39%
2007-04-20 0 1.440 1.430 1.440 1.430 1.450 408,000 587,840 1.4408 0.310 0.308 0.310 0.308 0.312 1,896,449 0.3100 0.70%
2007-04-19 0 1.430 1.430 1.440 1.420 1.430 450,000 643,480 1.4300 0.308 0.308 0.310 0.305 0.308 2,091,671 0.3076 -0.69%
2007-04-18 0 1.440 1.430 1.440 1.430 1.440 774,000 1,111,860 1.4365 0.310 0.308 0.310 0.308 0.310 3,597,675 0.3090 0.00%
2007-04-17 0 1.440 1.440 1.450 1.440 1.450 252,000 363,240 1.4414 0.310 0.310 0.312 0.310 0.312 1,171,336 0.3101 -1.37%
2007-04-16 0 1.460 1.450 1.460 1.440 1.460 440,000 638,360 1.4508 0.314 0.312 0.314 0.310 0.314 2,045,190 0.3121 0.69%
2007-04-13 0 1.450 1.450 1.460 1.440 1.460 414,000 600,420 1.4503 0.312 0.312 0.314 0.310 0.314 1,924,338 0.3120 0.00%
2007-04-12 0 1.450 1.450 1.460 1.450 1.470 334,000 487,840 1.4606 0.312 0.312 0.314 0.312 0.316 1,552,485 0.3142 -1.36%
2007-04-11 0 1.470 1.470 1.490 1.470 1.490 876,000 1,296,080 1.4795 0.316 0.316 0.321 0.316 0.321 4,071,787 0.3183 0.68%
2007-04-10 0 1.460 1.440 1.460 1.440 1.460 898,000 1,306,680 1.4551 0.314 0.310 0.314 0.310 0.314 4,174,047 0.3130 0.69%
2007-04-04 0 1.450 1.440 1.450 1.420 1.450 588,000 845,960 1.4387 0.312 0.310 0.312 0.305 0.312 2,733,117 0.3095 1.40%
2007-04-03 0 1.430 1.430 1.440 1.420 1.450 734,000 1,050,520 1.4312 0.308 0.308 0.310 0.305 0.312 3,411,749 0.3079 -0.69%
2007-04-02 0 1.440 1.440 1.460 1.400 1.460 962,000 1,395,440 1.4506 0.310 0.310 0.314 0.301 0.314 4,471,529 0.3121 0.70%
2007-03-30 0 1.430 1.420 1.430 1.430 1.450 1,016,000 1,459,620 1.4366 0.308 0.305 0.308 0.308 0.312 4,722,529 0.3091 -1.38%
2007-03-29 0 1.450 1.440 1.450 1.440 1.460 438,000 635,580 1.4511 0.312 0.310 0.312 0.310 0.314 2,035,894 0.3122 0.69%
2007-03-28 0 1.440 1.440 1.450 1.430 1.460 414,000 596,580 1.4410 0.310 0.310 0.312 0.308 0.314 1,924,338 0.3100 0.00%
2007-03-27 0 1.440 1.440 1.450 1.440 1.460 1,150,000 1,668,860 1.4512 0.310 0.310 0.312 0.310 0.314 5,345,383 0.3122 -1.37%
2007-03-26 0 1.460 1.460 1.470 1.430 1.460 642,000 930,040 1.4487 0.314 0.314 0.316 0.308 0.314 2,984,118 0.3117 1.39%
2007-03-23 0 1.440 1.440 1.450 1.440 1.460 524,000 757,500 1.4456 0.310 0.310 0.312 0.310 0.314 2,435,635 0.3110 -1.37%
2007-03-22 0 1.460 1.450 1.460 1.440 1.470 856,000 1,244,400 1.4537 0.314 0.312 0.314 0.310 0.316 3,978,824 0.3128 -0.68%
2007-03-21 0 1.470 1.460 1.470 1.440 1.470 1,730,000 2,515,580 1.4541 0.316 0.314 0.316 0.310 0.316 8,041,315 0.3128 2.08%
2007-03-20 0 1.440 1.430 1.440 1.410 1.440 1,894,000 2,696,300 1.4236 0.310 0.308 0.310 0.303 0.310 8,803,613 0.3063 1.41%
2007-03-19 0 1.420 1.420 1.440 1.380 1.440 1,782,000 2,516,000 1.4119 0.305 0.305 0.310 0.297 0.310 8,283,019 0.3038 1.43%
2007-03-16 0 1.400 1.400 1.420 1.400 1.430 274,000 388,820 1.4191 0.301 0.301 0.305 0.301 0.308 1,273,595 0.3053 -2.78%
2007-03-15 0 1.440 1.430 1.440 1.410 1.450 986,000 1,412,880 1.4329 0.310 0.308 0.310 0.303 0.312 4,583,085 0.3083 0.70%
2007-03-14 0 1.430 1.370 1.440 1.360 1.440 1,162,000 1,611,900 1.3872 0.308 0.295 0.310 0.293 0.310 5,401,160 0.2984 2.14%
2007-03-13 0 1.400 1.390 1.400 1.370 1.430 1,340,000 1,883,620 1.4057 0.301 0.299 0.301 0.295 0.308 6,228,533 0.3024 2.19%
2007-03-12 0 1.370 1.360 1.370 1.360 1.380 444,000 607,300 1.3678 0.295 0.293 0.295 0.293 0.297 2,063,782 0.2943 1.48%
2007-03-09 0 1.350 1.350 1.360 1.330 1.360 570,000 765,540 1.3431 0.290 0.290 0.293 0.286 0.293 2,649,450 0.2889 0.75%
2007-03-08 0 1.340 1.340 1.350 1.330 1.350 798,000 1,069,160 1.3398 0.288 0.288 0.290 0.286 0.290 3,709,231 0.2882 0.75%
2007-03-07 0 1.330 1.330 1.350 1.330 1.360 1,138,000 1,531,420 1.3457 0.286 0.286 0.290 0.286 0.293 5,289,605 0.2895 -0.75%
2007-03-06 0 1.340 1.340 1.350 1.330 1.360 978,000 1,311,820 1.3413 0.288 0.288 0.290 0.286 0.293 4,545,899 0.2886 0.75%
2007-03-05 0 1.330 1.330 1.340 1.310 1.380 2,580,000 3,437,620 1.3324 0.286 0.286 0.288 0.282 0.297 11,992,250 0.2867 -3.62%
2007-03-02 0 1.380 1.380 1.390 1.380 1.410 1,774,000 2,477,480 1.3966 0.297 0.297 0.299 0.297 0.303 8,245,834 0.3005 0.00%
2007-03-01 0 1.380 1.380 1.390 1.370 1.420 1,844,000 2,570,920 1.3942 0.297 0.297 0.299 0.295 0.305 8,571,205 0.2999 -2.13%
2007-02-28 0 1.410 1.400 1.410 1.380 1.420 1,370,000 1,910,560 1.3946 0.303 0.301 0.303 0.297 0.305 6,367,977 0.3000 -1.40%
2007-02-27 0 1.430 1.420 1.450 1.420 1.450 790,000 1,137,100 1.4394 0.308 0.305 0.312 0.305 0.312 3,672,045 0.3097 -1.38%
2007-02-26 0 1.450 1.450 1.460 1.450 1.480 1,390,000 2,041,380 1.4686 0.312 0.312 0.314 0.312 0.318 6,460,941 0.3160 -0.68%
2007-02-23 0 1.460 1.460 1.470 1.450 1.470 650,000 950,500 1.4623 0.314 0.314 0.316 0.312 0.316 3,021,303 0.3146 0.69%
2007-02-22 0 1.450 1.450 1.460 1.440 1.460 1,482,000 2,146,100 1.4481 0.312 0.312 0.314 0.310 0.314 6,888,571 0.3115 0.69%
2007-02-21 0 1.440 1.440 1.450 1.420 1.450 648,000 930,540 1.4360 0.310 0.310 0.312 0.305 0.312 3,012,007 0.3089 0.70%
2007-02-16 0 1.430 1.420 1.430 1.410 1.430 468,000 666,860 1.4249 0.308 0.305 0.308 0.303 0.308 2,175,338 0.3066 0.70%
2007-02-15 0 1.420 1.410 1.420 1.400 1.430 1,400,000 1,974,500 1.4104 0.305 0.303 0.305 0.301 0.308 6,507,422 0.3034 1.43%
2007-02-14 0 1.400 1.400 1.410 1.390 1.420 1,352,000 1,892,520 1.3998 0.301 0.301 0.303 0.299 0.305 6,284,311 0.3011 -1.41%
2007-02-13 0 1.420 1.420 1.430 1.370 1.440 4,348,000 6,102,000 1.4034 0.305 0.305 0.308 0.295 0.310 20,210,194 0.3019 0.71%
2007-02-12 0 1.410 1.400 1.410 1.400 1.430 2,598,000 3,682,540 1.4175 0.303 0.301 0.303 0.301 0.308 12,075,916 0.3049 -2.08%
2007-02-09 0 1.440 1.430 1.440 1.430 1.450 1,398,000 2,013,200 1.4401 0.310 0.308 0.310 0.308 0.312 6,498,126 0.3098 -0.69%
2007-02-08 0 1.450 1.450 1.460 1.440 1.450 2,067,832 2,985,225 1.4436 0.312 0.312 0.314 0.310 0.312 9,611,611 0.3106 0.00%
2007-02-07 0 1.450 1.440 1.450 1.440 1.460 1,216,000 1,761,540 1.4486 0.312 0.310 0.312 0.310 0.314 5,652,161 0.3117 -0.68%
2007-02-06 0 1.460 1.450 1.470 1.440 1.470 2,098,000 3,058,920 1.4580 0.314 0.312 0.316 0.310 0.316 9,751,837 0.3137 -0.68%
2007-02-05 0 1.470 1.460 1.480 1.430 1.520 8,016,000 11,644,380 1.4526 0.316 0.314 0.318 0.308 0.327 37,259,640 0.3125 -3.92%
2007-02-02 0 1.530 1.530 1.540 1.530 1.550 1,194,000 1,838,920 1.5401 0.329 0.329 0.331 0.329 0.333 5,549,902 0.3313 0.66%
2007-02-01 0 1.520 1.520 1.530 1.520 1.530 362,000 551,360 1.5231 0.327 0.327 0.329 0.327 0.329 1,682,633 0.3277 0.00%
2007-01-31 0 1.520 1.520 1.530 1.520 1.560 882,000 1,355,820 1.5372 0.327 0.327 0.329 0.327 0.336 4,099,676 0.3307 -1.30%
2007-01-30 0 1.540 1.530 1.540 1.520 1.550 596,000 909,380 1.5258 0.331 0.329 0.331 0.327 0.333 2,770,303 0.3283 0.65%
2007-01-29 0 1.530 1.520 1.530 1.510 1.530 552,000 839,160 1.5202 0.329 0.327 0.329 0.325 0.329 2,565,784 0.3271 0.66%
2007-01-26 0 1.520 1.520 1.530 1.510 1.550 1,526,000 2,322,780 1.5221 0.327 0.327 0.329 0.325 0.333 7,093,090 0.3275 -1.94%
2007-01-25 0 1.550 1.540 1.550 1.540 1.560 846,000 1,312,000 1.5508 0.333 0.331 0.333 0.331 0.336 3,932,342 0.3336 0.65%
2007-01-24 0 1.540 1.550 1.560 1.540 1.580 1,346,000 2,096,740 1.5578 0.331 0.333 0.336 0.331 0.340 6,256,422 0.3351 -2.53%
2007-01-23 0 1.580 1.570 1.580 1.550 1.580 2,066,000 3,229,580 1.5632 0.340 0.338 0.340 0.333 0.340 9,603,096 0.3363 1.94%
2007-01-22 0 1.550 1.560 1.570 1.550 1.590 2,016,000 3,180,300 1.5775 0.333 0.336 0.338 0.333 0.342 9,370,688 0.3394 -1.90%
2007-01-19 0 1.580 1.580 1.590 1.560 1.590 3,484,000 5,497,320 1.5779 0.340 0.340 0.342 0.336 0.342 16,194,185 0.3395 -0.63%
2007-01-18 0 1.590 1.580 1.590 1.560 1.590 4,210,000 6,650,680 1.5797 0.342 0.340 0.342 0.336 0.342 19,568,748 0.3399 2.58%
2007-01-17 0 1.550 1.550 1.560 1.490 1.580 9,708,000 14,963,620 1.5414 0.333 0.333 0.336 0.321 0.340 45,124,325 0.3316 4.03%
2007-01-16 0 1.490 1.480 1.490 1.470 1.490 2,528,000 3,742,280 1.4803 0.321 0.318 0.321 0.316 0.321 11,750,545 0.3185 1.36%
2007-01-15 0 1.470 1.470 1.480 1.460 1.480 1,558,000 2,299,260 1.4758 0.316 0.316 0.318 0.314 0.318 7,241,831 0.3175 0.00%
2007-01-12 0 1.470 1.470 1.480 1.470 1.480 502,000 738,240 1.4706 0.316 0.316 0.318 0.316 0.318 2,333,376 0.3164 -0.68%
2007-01-11 0 1.480 1.470 1.480 1.460 1.480 462,000 678,940 1.4696 0.318 0.316 0.318 0.314 0.318 2,147,449 0.3162 0.00%
2007-01-10 0 1.480 1.470 1.480 1.460 1.480 452,000 666,480 1.4745 0.318 0.316 0.318 0.314 0.318 2,100,968 0.3172 0.00%
2007-01-09 0 1.480 1.470 1.480 1.460 1.480 1,806,000 2,662,860 1.4745 0.318 0.316 0.318 0.314 0.318 8,394,575 0.3172 0.68%
2007-01-08 0 1.470 1.470 1.480 1.470 1.500 1,282,000 1,895,760 1.4788 0.316 0.316 0.318 0.316 0.323 5,958,940 0.3181 -0.68%
2007-01-05 0 1.480 1.480 1.490 1.450 1.490 3,258,000 4,775,300 1.4657 0.318 0.318 0.321 0.312 0.321 15,143,701 0.3153 0.00%
2007-01-04 0 1.480 1.480 1.490 1.470 1.500 2,158,000 3,202,880 1.4842 0.318 0.318 0.321 0.316 0.323 10,030,727 0.3193 0.00%
2007-01-03 0 1.480 1.480 1.490 1.460 1.510 4,250,000 6,317,620 1.4865 0.318 0.318 0.321 0.314 0.325 19,754,675 0.3198 0.68%
2007-01-02 0 1.470 1.470 1.480 1.450 1.480 3,110,000 4,560,660 1.4665 0.316 0.316 0.318 0.312 0.318 14,455,774 0.3155 -0.68%
2006-12-29 0 1.480 1.480 1.490 1.470 1.490 1,392,000 2,064,680 1.4832 0.318 0.318 0.321 0.316 0.321 6,470,237 0.3191 0.00%
2006-12-28 0 1.480 1.480 1.490 1.480 1.500 1,432,000 2,134,140 1.4903 0.318 0.318 0.321 0.318 0.323 6,656,163 0.3206 -1.33%
2006-12-27 0 1.500 1.500 1.510 1.500 1.550 2,256,000 3,430,280 1.5205 0.323 0.323 0.325 0.323 0.333 10,486,246 0.3271 -2.60%
2006-12-22 0 1.540 1.530 1.540 1.530 1.570 5,960,000 9,242,480 1.5508 0.331 0.329 0.331 0.329 0.338 27,703,026 0.3336 0.00%
2006-12-21 0 1.540 1.540 1.550 1.490 1.540 4,098,000 6,198,720 1.5126 0.331 0.331 0.333 0.321 0.331 19,048,155 0.3254 3.36%
2006-12-20 0 1.490 1.490 1.500 1.490 1.500 1,656,000 2,471,980 1.4927 0.321 0.321 0.323 0.321 0.323 7,697,351 0.3211 0.00%
2006-12-19 0 1.490 1.490 1.500 1.480 1.510 1,714,000 2,565,780 1.4970 0.321 0.321 0.323 0.318 0.325 7,966,944 0.3221 -0.67%
2006-12-18 0 1.500 1.490 1.500 1.480 1.520 3,368,000 5,062,960 1.5033 0.323 0.321 0.323 0.318 0.327 15,654,999 0.3234 2.04%
2006-12-15 0 1.470 1.470 1.480 1.470 1.500 1,556,000 2,299,620 1.4779 0.316 0.316 0.318 0.316 0.323 7,232,535 0.3180 -1.34%
2006-12-14 0 1.490 1.480 1.490 1.460 1.490 1,118,000 1,653,480 1.4790 0.321 0.318 0.321 0.314 0.321 5,196,641 0.3182 1.36%
2006-12-13 0 1.470 1.460 1.470 1.460 1.480 2,050,000 3,009,880 1.4682 0.316 0.314 0.316 0.314 0.318 9,528,725 0.3159 0.68%
2006-12-12 0 1.460 1.460 1.480 1.460 1.500 2,100,000 3,113,800 1.4828 0.314 0.314 0.318 0.314 0.323 9,761,133 0.3190 -2.01%
2006-12-11 0 1.490 1.490 1.500 1.490 1.520 2,236,000 3,362,340 1.5037 0.321 0.321 0.323 0.321 0.327 10,393,283 0.3235 -0.67%
2006-12-08 0 1.500 1.490 1.500 1.480 1.500 2,172,000 3,248,200 1.4955 0.323 0.321 0.323 0.318 0.323 10,095,801 0.3217 1.35%
2006-12-07 0 1.480 1.480 1.500 1.480 1.500 1,282,000 1,914,280 1.4932 0.318 0.318 0.323 0.318 0.323 5,958,940 0.3212 -0.67%
2006-12-06 0 1.490 1.490 1.500 1.480 1.510 1,208,000 1,805,200 1.4944 0.321 0.321 0.323 0.318 0.325 5,614,976 0.3215 -0.67%
2006-12-05 0 1.500 1.490 1.500 1.480 1.530 3,984,000 6,019,920 1.5110 0.323 0.321 0.323 0.318 0.329 18,518,264 0.3251 1.35%
2006-12-04 0 1.480 1.480 1.500 1.450 1.480 1,456,000 2,126,540 1.4605 0.318 0.318 0.323 0.312 0.318 6,767,719 0.3142 0.68%
2006-12-01 0 1.470 1.470 1.480 1.470 1.510 1,889,000 2,803,500 1.4841 0.316 0.316 0.318 0.316 0.325 8,780,372 0.3193 -3.29%
2006-11-30 0 1.520 1.510 1.520 1.500 1.520 3,622,000 5,473,260 1.5111 0.327 0.325 0.327 0.323 0.327 16,835,631 0.3251 0.66%
2006-11-29 0 1.510 1.510 1.520 1.500 1.520 2,916,000 4,419,240 1.5155 0.325 0.325 0.327 0.323 0.327 13,554,031 0.3260 0.67%
2006-11-28 0 1.500 1.500 1.510 1.500 1.530 2,328,000 3,526,080 1.5146 0.323 0.323 0.325 0.323 0.329 10,820,914 0.3259 -1.96%
2006-11-27 0 1.530 1.530 1.540 1.520 1.540 2,546,000 3,895,040 1.5299 0.329 0.329 0.331 0.327 0.331 11,834,212 0.3291 -0.65%
2006-11-24 0 1.540 1.530 1.540 1.530 1.540 3,924,000 6,004,000 1.5301 0.331 0.329 0.331 0.329 0.331 18,239,375 0.3292 0.65%
2006-11-23 0 1.530 1.520 1.530 1.530 1.560 3,910,000 5,994,220 1.5330 0.329 0.327 0.329 0.329 0.336 18,174,301 0.3298 0.00%
2006-11-22 0 1.530 1.530 1.540 1.520 1.540 2,942,000 4,509,340 1.5327 0.329 0.329 0.331 0.327 0.331 13,674,883 0.3298 -0.65%
2006-11-21 0 1.540 1.530 1.540 1.520 1.540 6,296,000 9,633,980 1.5302 0.331 0.329 0.331 0.327 0.331 29,264,807 0.3292 0.00%
2006-11-20 0 1.540 1.530 1.540 1.520 1.540 3,190,000 4,875,620 1.5284 0.331 0.329 0.331 0.327 0.331 14,827,626 0.3288 0.00%
2006-11-17 0 1.540 1.540 1.550 1.520 1.550 6,092,000 9,315,200 1.5291 0.331 0.331 0.333 0.327 0.333 28,316,583 0.3290 1.32%
2006-11-16 0 1.520 1.520 1.540 1.520 1.570 6,308,000 9,675,740 1.5339 0.327 0.327 0.331 0.327 0.338 29,320,585 0.3300 -3.18%
2006-11-15 0 1.570 1.560 1.570 1.560 1.580 3,716,000 5,816,980 1.5654 0.338 0.336 0.338 0.336 0.340 17,272,558 0.3368 0.64%
2006-11-14 0 1.560 1.560 1.570 1.560 1.580 5,002,000 7,837,260 1.5668 0.336 0.336 0.338 0.336 0.340 23,250,090 0.3371 -0.64%
2006-11-13 0 1.570 1.570 1.580 1.540 1.580 78,857,000 120,579,840 1.5291 0.338 0.338 0.340 0.331 0.340 366,539,853 0.3290 -4.27%
2006-11-10 0 1.640 1.630 1.640 1.600 1.650 3,116,000 5,070,180 1.6271 0.353 0.351 0.353 0.344 0.355 14,483,663 0.3501 1.23%
2006-11-09 0 1.620 1.610 1.620 1.600 1.650 1,888,000 3,062,040 1.6218 0.349 0.346 0.349 0.344 0.355 8,775,724 0.3489 1.25%
2006-11-08 0 1.600 1.590 1.600 1.590 1.610 1,432,000 2,289,180 1.5986 0.344 0.342 0.344 0.342 0.346 6,656,163 0.3439 0.00%
2006-11-07 0 1.600 1.590 1.600 1.580 1.600 1,342,000 2,144,180 1.5977 0.344 0.342 0.344 0.340 0.344 6,237,829 0.3437 0.00%
2006-11-06 0 1.600 1.600 1.610 1.580 1.600 1,550,000 2,467,880 1.5922 0.344 0.344 0.346 0.340 0.344 7,204,646 0.3425 -0.62%
2006-11-03 0 1.610 1.600 1.610 1.590 1.620 1,016,000 1,635,620 1.6099 0.346 0.344 0.346 0.342 0.349 4,722,529 0.3463 -0.62%
2006-11-02 0 1.620 1.610 1.620 1.610 1.630 1,444,000 2,340,280 1.6207 0.349 0.346 0.349 0.346 0.351 6,711,941 0.3487 0.62%
2006-11-01 0 1.610 1.600 1.620 1.580 1.610 612,000 982,680 1.6057 0.346 0.344 0.349 0.340 0.346 2,844,673 0.3454 1.26%
2006-10-31 0 1.590 1.590 1.600 1.580 1.600 262,000 416,520 1.5898 0.342 0.342 0.344 0.340 0.344 1,217,818 0.3420 0.63%
2006-10-27 0 1.580 1.580 1.590 1.580 1.600 264,000 418,600 1.5856 0.340 0.340 0.342 0.340 0.344 1,227,114 0.3411 -2.47%
2006-10-26 0 1.620 1.610 1.620 1.600 1.640 1,314,000 2,125,780 1.6178 0.349 0.346 0.349 0.344 0.353 6,107,681 0.3481 -0.61%
2006-10-25 0 1.630 1.610 1.630 1.580 1.630 928,000 1,487,920 1.6034 0.351 0.346 0.351 0.340 0.351 4,313,491 0.3449 3.16%
2006-10-24 0 1.580 1.580 1.590 1.570 1.600 1,184,000 1,872,700 1.5817 0.340 0.340 0.342 0.338 0.344 5,503,420 0.3403 -0.63%
2006-10-23 0 1.590 1.580 1.600 1.550 1.610 800,000 1,254,920 1.5687 0.342 0.340 0.344 0.333 0.346 3,718,527 0.3375 -1.24%
2006-10-20 0 1.610 1.600 1.620 1.590 1.610 976,000 1,560,820 1.5992 0.346 0.344 0.349 0.342 0.346 4,536,603 0.3441 1.26%
2006-10-19 0 1.590 1.590 1.600 1.580 1.590 262,000 415,600 1.5863 0.342 0.342 0.344 0.340 0.342 1,217,818 0.3413 -0.62%
2006-10-18 0 1.600 1.600 1.610 1.540 1.600 184,000 291,840 1.5861 0.344 0.344 0.346 0.331 0.344 855,261 0.3412 2.56%
2006-10-17 0 1.560 1.560 1.580 1.560 1.600 1,838,000 2,887,400 1.5709 0.336 0.336 0.340 0.336 0.344 8,543,316 0.3380 -2.50%
2006-10-16 0 1.600 1.600 1.630 1.600 1.630 670,000 1,086,840 1.6221 0.344 0.344 0.351 0.344 0.351 3,114,266 0.3490 -1.23%
2006-10-13 0 1.620 1.620 1.630 1.620 1.640 910,000 1,483,140 1.6298 0.349 0.349 0.351 0.349 0.353 4,229,824 0.3506 0.00%
2006-10-12 0 1.620 1.620 1.630 1.620 1.640 878,000 1,432,460 1.6315 0.349 0.349 0.351 0.349 0.353 4,081,083 0.3510 -0.61%
2006-10-11 0 1.630 1.630 1.640 1.620 1.650 1,774,000 2,903,800 1.6369 0.351 0.351 0.353 0.349 0.355 8,245,834 0.3522 1.24%
2006-10-10 0 1.610 1.600 1.610 1.550 1.620 1,326,000 2,112,720 1.5933 0.346 0.344 0.346 0.333 0.349 6,163,458 0.3428 5.23%
2006-10-09 0 1.530 1.530 1.550 1.530 1.550 840,000 1,290,620 1.5365 0.329 0.329 0.333 0.329 0.333 3,904,453 0.3306 -1.29%
2006-10-06 0 1.550 1.540 1.550 1.530 1.550 378,000 583,140 1.5427 0.333 0.331 0.333 0.329 0.333 1,757,004 0.3319 1.31%
2006-10-05 0 1.530 1.530 1.550 1.530 1.560 778,000 1,198,320 1.5403 0.329 0.329 0.333 0.329 0.336 3,616,267 0.3314 0.00%
2006-10-04 0 1.530 1.530 1.540 1.530 1.560 612,000 944,480 1.5433 0.329 0.329 0.331 0.329 0.336 2,844,673 0.3320 -1.92%
2006-10-03 0 1.560 1.550 1.560 1.540 1.560 718,000 1,112,080 1.5489 0.336 0.333 0.336 0.331 0.336 3,337,378 0.3332 0.00%
2006-09-29 0 1.560 1.560 1.570 1.530 1.570 1,592,000 2,464,980 1.5484 0.336 0.336 0.338 0.329 0.338 7,399,869 0.3331 0.00%
2006-09-28 0 1.560 1.550 1.560 1.550 1.570 822,000 1,282,660 1.5604 0.336 0.333 0.336 0.333 0.338 3,820,786 0.3357 0.65%
2006-09-27 0 1.550 1.550 1.560 1.530 1.550 986,000 1,522,300 1.5439 0.333 0.333 0.336 0.329 0.333 4,583,085 0.3322 0.00%
2006-09-26 0 1.550 1.540 1.550 1.540 1.570 1,950,000 3,046,560 1.5623 0.333 0.331 0.333 0.331 0.338 9,063,910 0.3361 0.00%
2006-09-25 0 1.550 1.550 1.560 1.520 1.570 998,000 1,545,700 1.5488 0.333 0.333 0.336 0.327 0.338 4,638,862 0.3332 -1.27%
2006-09-22 0 1.570 1.570 1.580 1.570 1.630 2,662,000 4,230,780 1.5893 0.338 0.338 0.340 0.338 0.351 12,373,399 0.3419 -3.68%
2006-09-21 0 1.630 1.630 1.650 1.630 1.660 814,000 1,338,220 1.6440 0.351 0.351 0.355 0.351 0.357 3,783,601 0.3537 -0.12%
2006-09-20 0 1.680 1.680 1.690 1.660 1.690 556,000 934,660 1.6810 0.351 0.351 0.353 0.347 0.353 2,660,387 0.3513 0.00%
2006-09-19 0 1.680 1.670 1.680 1.660 1.720 1,498,000 2,533,920 1.6915 0.351 0.349 0.351 0.347 0.359 7,167,734 0.3535 -1.18%
2006-09-18 0 1.700 1.700 1.710 1.680 1.710 1,986,000 3,377,520 1.7007 0.355 0.355 0.357 0.351 0.357 9,502,750 0.3554 0.59%
2006-09-15 0 1.690 1.690 1.700 1.680 1.700 592,000 1,000,300 1.6897 0.353 0.353 0.355 0.351 0.355 2,832,643 0.3531 0.00%
2006-09-14 0 1.690 1.690 1.700 1.690 1.710 2,056,000 3,490,900 1.6979 0.353 0.353 0.355 0.353 0.357 9,837,691 0.3548 0.60%
2006-09-13 0 1.680 1.680 1.690 1.670 1.690 1,916,000 3,219,280 1.6802 0.351 0.351 0.353 0.349 0.353 9,167,810 0.3512 0.60%
2006-09-12 0 1.670 1.670 1.680 1.660 1.680 1,480,000 2,475,780 1.6728 0.349 0.349 0.351 0.347 0.351 7,081,607 0.3496 0.00%
2006-09-11 0 1.670 1.670 1.680 1.660 1.690 1,972,000 3,297,040 1.6719 0.349 0.349 0.351 0.347 0.353 9,435,762 0.3494 0.60%
2006-09-08 0 1.660 1.660 1.670 1.640 1.690 4,228,000 7,020,780 1.6605 0.347 0.347 0.349 0.343 0.353 20,230,427 0.3470 -4.60%
2006-09-07 0 1.740 1.730 1.740 1.700 1.750 2,058,000 3,550,300 1.7251 0.364 0.362 0.364 0.355 0.366 9,847,261 0.3605 -2.25%
2006-09-06 0 1.780 1.770 1.780 1.730 1.780 1,479,000 2,592,750 1.7530 0.372 0.370 0.372 0.362 0.372 7,076,822 0.3664 0.00%
2006-09-05 0 1.780 1.770 1.790 1.730 1.780 1,618,000 2,830,040 1.7491 0.372 0.370 0.374 0.362 0.372 7,741,919 0.3655 0.56%
2006-09-04 0 1.770 1.770 1.790 1.700 1.790 3,144,000 5,466,280 1.7386 0.370 0.370 0.374 0.355 0.374 15,043,629 0.3634 4.12%
2006-09-01 0 1.700 1.700 1.710 1.630 1.720 3,220,000 5,442,980 1.6904 0.355 0.355 0.357 0.341 0.359 15,407,279 0.3533 4.94%
2006-08-31 0 1.620 1.600 1.640 1.600 1.640 2,766,000 4,479,740 1.6196 0.339 0.334 0.343 0.334 0.343 13,234,948 0.3385 0.00%
2006-08-30 0 1.620 1.610 1.620 1.610 1.640 1,388,000 2,254,900 1.6246 0.339 0.336 0.339 0.336 0.343 6,641,399 0.3395 -1.22%
2006-08-29 0 1.640 1.640 1.650 1.620 1.640 664,000 1,081,080 1.6281 0.343 0.343 0.345 0.339 0.343 3,177,153 0.3403 0.61%
2006-08-28 0 1.630 1.620 1.630 1.620 1.630 188,000 304,820 1.6214 0.341 0.339 0.341 0.339 0.341 899,555 0.3389 0.62%
2006-08-25 0 1.620 1.620 1.630 1.620 1.640 1,754,000 2,856,342 1.6285 0.339 0.339 0.341 0.339 0.343 8,392,661 0.3403 -1.22%
2006-08-24 0 1.640 1.620 1.640 1.620 1.650 558,000 909,360 1.6297 0.343 0.339 0.343 0.339 0.345 2,669,957 0.3406 0.00%
2006-08-23 0 1.640 1.640 1.650 1.630 1.670 1,236,000 2,027,980 1.6408 0.343 0.343 0.345 0.341 0.349 5,914,098 0.3429 -1.80%
2006-08-22 0 1.670 1.660 1.670 1.660 1.680 412,000 688,200 1.6704 0.349 0.347 0.349 0.347 0.351 1,971,366 0.3491 1.21%
2006-08-21 0 1.650 1.640 1.650 1.640 1.700 1,382,000 2,292,900 1.6591 0.345 0.343 0.345 0.343 0.355 6,612,689 0.3467 -2.37%
2006-08-18 0 1.690 1.680 1.700 1.680 1.710 1,094,000 1,852,900 1.6937 0.353 0.351 0.355 0.351 0.357 5,234,647 0.3540 -1.17%
2006-08-17 0 1.710 1.700 1.710 1.670 1.710 4,656,000 7,900,820 1.6969 0.357 0.355 0.357 0.349 0.357 22,278,351 0.3546 3.01%
2006-08-16 0 1.660 1.660 1.670 1.640 1.680 2,656,000 4,419,060 1.6638 0.347 0.347 0.349 0.343 0.351 12,708,613 0.3477 1.84%
2006-08-15 0 1.630 1.610 1.630 1.600 1.630 1,022,000 1,648,760 1.6133 0.341 0.336 0.341 0.334 0.341 4,890,136 0.3372 1.24%
2006-08-14 0 1.610 1.610 1.620 1.610 1.650 1,340,000 2,182,920 1.6290 0.336 0.336 0.339 0.336 0.345 6,411,725 0.3405 -1.23%
2006-08-11 0 1.630 1.640 1.650 1.610 1.680 20,544,000 32,980,670 1.6054 0.341 0.343 0.345 0.336 0.351 98,300,355 0.3355 1.24%
2006-08-10 0 1.610 1.600 1.610 1.480 1.670 25,730,000 40,680,320 1.5810 0.336 0.334 0.336 0.309 0.349 123,114,687 0.3304 11.03%
2006-08-09 0 1.450 1.450 1.460 1.400 1.480 11,666,000 16,761,020 1.4367 0.303 0.303 0.305 0.293 0.309 55,820,285 0.3003 -2.03%
2006-08-08 0 1.480 1.480 1.490 1.470 1.520 3,442,000 5,108,160 1.4841 0.309 0.309 0.311 0.307 0.318 16,469,520 0.3102 -1.99%
2006-08-07 0 1.510 1.500 1.510 1.490 1.570 4,774,000 7,200,700 1.5083 0.316 0.313 0.316 0.311 0.328 22,842,966 0.3152 -3.82%
2006-08-04 0 1.570 1.560 1.570 1.550 1.600 1,868,000 2,939,000 1.5733 0.328 0.326 0.328 0.324 0.334 8,938,136 0.3288 -1.87%
2006-08-03 0 1.600 1.590 1.600 1.590 1.620 2,090,000 3,351,800 1.6037 0.334 0.332 0.334 0.332 0.339 10,000,377 0.3352 0.00%
2006-08-02 0 1.600 1.590 1.600 1.590 1.620 1,614,000 2,586,240 1.6024 0.334 0.332 0.334 0.332 0.339 7,722,779 0.3349 -1.23%
2006-08-01 0 1.620 1.620 1.630 1.620 1.650 778,000 1,269,220 1.6314 0.339 0.339 0.341 0.339 0.345 3,722,628 0.3409 -2.41%
2006-07-31 0 1.660 1.660 1.670 1.640 1.660 160,000 264,580 1.6536 0.347 0.347 0.349 0.343 0.347 765,579 0.3456 1.22%
2006-07-28 0 1.640 1.640 1.650 1.640 1.660 1,010,000 1,667,220 1.6507 0.343 0.343 0.345 0.343 0.347 4,832,718 0.3450 -1.20%
2006-07-27 0 1.660 1.660 1.670 1.650 1.670 756,000 1,255,320 1.6605 0.347 0.347 0.349 0.345 0.349 3,617,361 0.3470 0.00%
2006-07-26 0 1.660 1.660 1.670 1.650 1.690 618,000 1,024,060 1.6571 0.347 0.347 0.349 0.345 0.353 2,957,049 0.3463 0.00%
2006-07-25 0 1.660 1.650 1.680 1.650 1.690 1,000,000 1,672,680 1.6727 0.347 0.345 0.351 0.345 0.353 4,784,869 0.3496 -0.60%
2006-07-24 0 1.670 1.670 1.680 1.670 1.690 752,000 1,260,940 1.6768 0.349 0.349 0.351 0.349 0.353 3,598,222 0.3504 -1.76%
2006-07-21 0 1.700 1.690 1.700 1.680 1.700 422,000 716,960 1.6990 0.355 0.353 0.355 0.351 0.355 2,019,215 0.3551 0.00%
2006-07-20 0 1.700 1.700 1.720 1.700 1.740 494,000 848,640 1.7179 0.355 0.355 0.359 0.355 0.364 2,363,725 0.3590 -1.16%
2006-07-19 0 1.720 1.710 1.720 1.700 1.720 136,000 232,180 1.7072 0.359 0.357 0.359 0.355 0.359 650,742 0.3568 0.00%
2006-07-18 0 1.720 1.710 1.720 1.700 1.720 370,000 631,020 1.7055 0.359 0.357 0.359 0.355 0.359 1,770,402 0.3564 0.00%
2006-07-17 0 1.720 1.700 1.720 1.700 1.720 400,000 681,280 1.7032 0.359 0.355 0.359 0.355 0.359 1,913,948 0.3560 0.00%
2006-07-14 0 1.720 1.720 1.730 1.700 1.720 158,000 271,180 1.7163 0.359 0.359 0.362 0.355 0.359 756,009 0.3587 -1.15%
2006-07-13 0 1.740 1.740 1.750 1.740 1.790 682,000 1,201,540 1.7618 0.364 0.364 0.366 0.364 0.374 3,263,281 0.3682 -1.14%
2006-07-12 0 1.760 1.760 1.770 1.740 1.760 348,000 609,860 1.7525 0.368 0.368 0.370 0.364 0.368 1,665,135 0.3663 0.57%
2006-07-11 0 1.750 1.740 1.750 1.740 1.760 314,000 547,740 1.7444 0.366 0.364 0.366 0.364 0.368 1,502,449 0.3646 -0.57%
2006-07-10 0 1.760 1.750 1.760 1.740 1.760 212,000 370,860 1.7493 0.368 0.366 0.368 0.364 0.368 1,014,392 0.3656 0.57%
2006-07-07 0 1.750 1.750 1.760 1.740 1.760 160,000 279,600 1.7475 0.366 0.366 0.368 0.364 0.368 765,579 0.3652 0.00%
2006-07-06 0 1.750 1.740 1.760 1.730 1.750 196,000 341,100 1.7403 0.366 0.364 0.368 0.362 0.366 937,834 0.3637 0.57%
2006-07-05 0 1.740 1.740 1.750 1.730 1.760 226,000 394,460 1.7454 0.364 0.364 0.366 0.362 0.368 1,081,380 0.3648 -1.14%
2006-07-04 0 1.760 1.760 1.780 1.750 1.780 1,430,000 2,524,360 1.7653 0.368 0.368 0.372 0.366 0.372 6,842,363 0.3689 0.00%
2006-07-03 0 1.760 1.760 1.780 1.760 1.790 790,000 1,400,760 1.7731 0.368 0.368 0.372 0.368 0.374 3,780,047 0.3706 -1.12%
2006-06-30 0 1.780 1.770 1.780 1.780 1.810 1,720,000 3,084,600 1.7934 0.372 0.370 0.372 0.372 0.378 8,229,975 0.3748 1.14%
2006-06-29 0 1.760 1.760 1.770 1.700 1.770 834,000 1,461,700 1.7526 0.368 0.368 0.370 0.355 0.370 3,990,581 0.3663 2.92%
2006-06-28 0 1.710 1.710 1.740 1.700 1.710 304,000 517,820 1.7034 0.357 0.357 0.364 0.355 0.357 1,454,600 0.3560 -0.58%
2006-06-27 0 1.720 1.720 1.740 1.710 1.730 286,000 492,780 1.7230 0.359 0.359 0.364 0.357 0.362 1,368,473 0.3601 0.00%
2006-06-26 0 1.720 1.720 1.730 1.700 1.720 178,000 304,520 1.7108 0.359 0.359 0.362 0.355 0.359 851,707 0.3575 0.58%
2006-06-23 0 1.710 1.710 1.720 1.690 1.710 614,000 1,043,300 1.6992 0.357 0.357 0.359 0.353 0.357 2,937,910 0.3551 0.59%
2006-06-22 0 1.700 1.680 1.700 1.680 1.730 656,000 1,124,260 1.7138 0.355 0.351 0.355 0.351 0.362 3,138,874 0.3582 0.00%
2006-06-21 0 1.700 1.700 1.710 1.680 1.700 216,000 365,520 1.6922 0.355 0.355 0.357 0.351 0.355 1,033,532 0.3537 1.19%
2006-06-20 0 1.680 1.680 1.710 1.670 1.740 566,000 953,360 1.6844 0.351 0.351 0.357 0.349 0.364 2,708,236 0.3520 -2.33%
2006-06-19 0 1.720 1.710 1.720 1.710 1.720 214,000 367,540 1.7175 0.359 0.357 0.359 0.357 0.359 1,023,962 0.3589 0.58%
2006-06-16 0 1.710 1.700 1.720 1.700 1.740 1,046,000 1,795,040 1.7161 0.357 0.355 0.359 0.355 0.364 5,004,973 0.3587 3.64%
2006-06-15 0 1.650 1.650 1.660 1.640 1.710 1,096,000 1,816,400 1.6573 0.345 0.345 0.347 0.343 0.357 5,244,217 0.3464 0.00%
2006-06-14 0 1.650 1.640 1.660 1.640 1.680 1,118,000 1,851,500 1.6561 0.345 0.343 0.347 0.343 0.351 5,349,484 0.3461 -2.37%
2006-06-13 0 1.690 1.680 1.690 1.660 1.760 2,216,000 3,755,740 1.6948 0.353 0.351 0.353 0.347 0.368 10,603,270 0.3542 -3.98%
2006-06-12 0 1.760 1.750 1.770 1.740 1.760 622,000 1,094,320 1.7594 0.368 0.366 0.370 0.364 0.368 2,976,189 0.3677 0.00%
2006-06-09 0 1.760 1.750 1.780 1.740 1.800 1,594,000 2,807,980 1.7616 0.368 0.366 0.372 0.364 0.376 7,627,082 0.3682 0.00%
2006-06-08 0 1.760 1.760 1.780 1.760 1.830 2,522,000 4,517,540 1.7913 0.368 0.368 0.372 0.368 0.382 12,067,440 0.3744 -4.86%
2006-06-07 0 1.850 1.830 1.860 1.820 1.850 308,000 564,580 1.8331 0.387 0.382 0.389 0.380 0.387 1,473,740 0.3831 1.09%
2006-06-06 0 1.830 1.840 1.850 1.830 1.870 730,000 1,345,660 1.8434 0.382 0.385 0.387 0.382 0.391 3,492,955 0.3852 -2.14%
2006-06-05 0 1.870 1.860 1.870 1.860 1.900 482,000 902,020 1.8714 0.391 0.389 0.391 0.389 0.397 2,306,307 0.3911 -1.58%
2006-06-02 0 1.900 1.890 1.900 1.850 1.910 474,000 897,880 1.8943 0.397 0.395 0.397 0.387 0.399 2,268,028 0.3959 1.06%
2006-06-01 0 1.880 1.880 1.890 1.870 1.950 2,690,000 5,204,980 1.9349 0.393 0.393 0.395 0.391 0.408 12,871,298 0.4044 -6.00%
2006-05-30 0 2.000 1.990 2.000 1.800 2.000 2,300,000 4,466,340 1.9419 0.418 0.416 0.418 0.376 0.418 11,005,199 0.4058 6.95%
2006-05-29 0 1.870 1.860 1.870 1.830 1.890 518,000 962,640 1.8584 0.391 0.389 0.391 0.382 0.395 2,478,562 0.3884 2.19%
2006-05-26 0 1.830 1.830 1.850 1.820 1.860 310,000 572,380 1.8464 0.382 0.382 0.387 0.380 0.389 1,483,309 0.3859 0.55%
2006-05-25 0 1.820 1.810 1.820 1.780 1.820 1,042,000 1,873,800 1.7983 0.380 0.378 0.380 0.372 0.380 4,985,834 0.3758 0.00%
2006-05-24 0 1.820 1.810 1.820 1.760 1.820 2,146,000 3,855,420 1.7966 0.380 0.378 0.380 0.368 0.380 10,268,329 0.3755 1.11%
2006-05-23 0 1.800 1.800 1.820 1.760 1.840 2,204,000 3,946,780 1.7907 0.376 0.376 0.380 0.368 0.385 10,545,852 0.3742 -2.70%
2006-05-22 0 1.850 1.840 1.850 1.830 1.940 3,120,000 5,837,860 1.8711 0.387 0.385 0.387 0.382 0.405 14,928,792 0.3910 -5.13%
2006-05-19 0 1.950 1.950 1.960 1.940 1.960 906,000 1,763,720 1.9467 0.408 0.408 0.410 0.405 0.410 4,335,092 0.4068 0.52%
2006-05-18 0 1.940 1.930 1.940 1.920 1.950 1,426,000 2,762,300 1.9371 0.405 0.403 0.405 0.401 0.408 6,823,224 0.4048 -2.02%
2006-05-17 0 1.980 1.970 1.980 1.940 1.990 1,366,000 2,691,120 1.9701 0.414 0.412 0.414 0.405 0.416 6,536,131 0.4117 1.02%
2006-05-16 0 1.960 1.950 1.960 1.940 1.980 2,510,000 4,904,540 1.9540 0.410 0.408 0.410 0.405 0.414 12,010,022 0.4084 -1.01%
2006-05-15 0 1.980 1.970 1.980 1.970 1.990 1,410,000 2,794,720 1.9821 0.414 0.412 0.414 0.412 0.416 6,746,666 0.4142 -1.00%
2006-05-12 0 2.000 2.000 2.025 1.970 2.000 2,410,000 4,804,420 1.9935 0.418 0.418 0.423 0.412 0.418 11,531,535 0.4166 0.00%
2006-05-11 0 2.000 1.990 2.000 1.990 2.075 6,256,000 12,771,300 2.0414 0.418 0.416 0.418 0.416 0.434 29,934,142 0.4266 -3.61%
2006-05-10 0 2.075 2.050 2.075 2.025 2.100 16,400,000 33,279,830 2.0293 0.434 0.428 0.434 0.423 0.439 78,471,856 0.4241 2.47%
2006-05-09 0 2.025 2.000 2.025 1.990 2.025 3,992,000 8,001,730 2.0044 0.423 0.418 0.423 0.416 0.423 19,101,198 0.4189 1.25%
2006-05-08 0 2.000 1.990 2.000 1.970 2.025 9,706,000 19,371,700 1.9958 0.418 0.416 0.418 0.412 0.423 46,441,941 0.4171 0.50%
2006-05-04 0 1.990 1.990 2.000 1.990 2.025 6,178,000 12,372,740 2.0027 0.416 0.416 0.418 0.416 0.423 29,560,922 0.4186 0.00%
2006-05-03 0 1.990 1.990 2.000 1.990 2.025 2,378,000 4,747,590 1.9965 0.416 0.416 0.418 0.416 0.423 11,378,419 0.4172 0.00%
2006-05-02 0 1.990 1.990 2.000 1.990 2.125 45,797,000 88,804,480 1.9391 0.416 0.416 0.418 0.416 0.444 219,132,659 0.4053 0.51%
2006-04-28 0 1.980 1.980 1.990 1.970 2.050 5,370,000 10,703,290 1.9932 0.414 0.414 0.416 0.412 0.428 25,694,748 0.4166 -4.58%
2006-04-27 0 2.075 2.050 2.075 2.075 2.100 926,000 1,933,250 2.0877 0.434 0.428 0.434 0.434 0.439 4,430,789 0.4363 -1.19%
2006-04-26 0 2.100 2.075 2.125 2.075 2.125 2,432,000 5,102,550 2.0981 0.439 0.434 0.444 0.434 0.444 11,636,802 0.4385 1.20%
2006-04-25 0 2.075 2.075 2.125 2.050 2.100 3,284,000 6,798,950 2.0703 0.434 0.434 0.444 0.428 0.439 15,713,511 0.4327 -1.19%
2006-04-24 0 2.100 2.100 2.125 2.050 2.125 1,700,000 3,565,850 2.0976 0.439 0.439 0.444 0.428 0.444 8,134,278 0.4384 -1.18%
2006-04-21 0 2.125 2.100 2.125 2.050 2.150 3,548,000 7,510,850 2.1169 0.444 0.439 0.444 0.428 0.449 16,976,716 0.4424 2.41%
2006-04-20 0 2.075 2.050 2.075 2.050 2.100 1,440,000 2,983,450 2.0718 0.434 0.428 0.434 0.428 0.439 6,890,212 0.4330 -1.19%
2006-04-19 0 2.100 2.100 2.125 2.075 2.125 4,962,000 10,414,600 2.0989 0.439 0.439 0.444 0.434 0.444 23,742,521 0.4386 0.00%
2006-04-18 0 2.100 2.100 2.125 2.075 2.200 5,696,000 12,068,350 2.1187 0.439 0.439 0.444 0.434 0.460 27,254,615 0.4428 1.45%
2006-04-13 0 2.100 2.075 2.100 2.075 2.100 1,566,000 3,253,100 2.0773 0.433 0.427 0.433 0.427 0.433 7,601,701 0.4279 1.20%
2006-04-12 0 2.075 2.050 2.075 2.050 2.100 1,750,000 3,626,150 2.0721 0.427 0.422 0.427 0.422 0.433 8,494,877 0.4269 0.00%
2006-04-11 0 2.075 2.050 2.075 2.050 2.100 2,868,000 5,952,750 2.0756 0.427 0.422 0.427 0.422 0.433 13,921,889 0.4276 0.00%
2006-04-10 0 2.075 2.050 2.075 2.000 2.100 8,618,000 17,791,800 2.0645 0.427 0.422 0.427 0.412 0.433 41,833,627 0.4253 3.75%
2006-04-07 0 2.000 1.990 2.000 1.990 2.100 5,428,000 10,900,100 2.0081 0.412 0.410 0.412 0.410 0.433 26,348,680 0.4137 -4.76%
2006-04-06 0 2.100 2.075 2.100 2.075 2.100 3,074,000 6,440,500 2.0952 0.433 0.427 0.433 0.427 0.433 14,921,858 0.4316 2.44%
2006-04-04 0 2.050 2.050 2.075 2.025 2.075 3,358,000 6,894,300 2.0531 0.422 0.422 0.427 0.417 0.427 16,300,455 0.4230 1.23%
2006-04-03 0 2.025 2.000 2.025 1.960 2.050 5,258,000 10,627,250 2.0212 0.417 0.412 0.417 0.404 0.422 25,523,464 0.4164 2.27%
2006-03-31 0 1.980 1.970 1.980 1.960 2.000 4,610,000 9,106,140 1.9753 0.408 0.406 0.408 0.404 0.412 22,377,932 0.4069 0.00%
2006-03-30 0 1.980 1.970 1.980 1.920 1.990 5,504,000 10,832,500 1.9681 0.408 0.406 0.408 0.396 0.410 26,717,601 0.4054 3.13%
2006-03-29 0 1.920 1.910 1.920 1.910 1.970 7,696,000 14,847,760 1.9293 0.396 0.393 0.396 0.393 0.406 37,358,040 0.3974 -3.03%
2006-03-28 0 1.980 1.970 1.980 1.970 2.025 4,266,000 8,474,650 1.9866 0.408 0.406 0.408 0.406 0.417 20,708,082 0.4092 -2.22%
2006-03-27 0 2.025 2.000 2.025 2.000 2.075 4,614,000 9,326,350 2.0213 0.417 0.412 0.417 0.412 0.427 22,397,349 0.4164 -2.41%
2006-03-24 0 2.075 2.075 2.100 2.050 2.200 3,554,000 7,479,350 2.1045 0.427 0.427 0.433 0.422 0.453 17,251,881 0.4335 -1.19%
2006-03-23 0 2.100 2.075 2.100 2.075 2.125 1,438,000 3,020,900 2.1008 0.433 0.427 0.433 0.427 0.438 6,980,361 0.4328 1.20%
2006-03-22 0 2.075 2.075 2.100 2.075 2.100 1,142,000 2,376,950 2.0814 0.427 0.427 0.433 0.427 0.433 5,543,514 0.4288 0.00%
2006-03-21 0 2.075 2.075 2.100 2.075 2.150 1,080,000 2,265,700 2.0979 0.427 0.427 0.433 0.427 0.443 5,242,552 0.4322 -2.35%
2006-03-20 0 2.125 2.125 2.150 2.125 2.175 1,740,000 3,719,600 2.1377 0.438 0.438 0.443 0.438 0.448 8,446,334 0.4404 0.00%
2006-03-17 0 2.125 2.100 2.125 2.075 2.150 2,070,000 4,381,000 2.1164 0.438 0.433 0.438 0.427 0.443 10,048,226 0.4360 2.41%
2006-03-16 0 2.075 2.050 2.075 2.050 2.075 2,226,000 4,582,500 2.0586 0.427 0.422 0.427 0.422 0.427 10,805,483 0.4241 0.00%
2006-03-15 0 2.075 2.075 2.100 2.050 2.100 1,938,000 4,010,150 2.0692 0.427 0.427 0.433 0.422 0.433 9,407,469 0.4263 1.22%
2006-03-14 0 2.050 2.025 2.050 2.025 2.100 2,060,000 4,248,500 2.0624 0.422 0.417 0.422 0.417 0.433 9,999,683 0.4249 -2.38%
2006-03-13 0 2.100 2.100 2.125 2.050 2.150 2,858,000 5,984,300 2.0939 0.433 0.433 0.438 0.422 0.443 13,873,347 0.4314 1.20%
2006-03-10 0 2.075 2.075 2.100 2.025 2.125 2,082,000 4,324,350 2.0770 0.427 0.427 0.433 0.417 0.438 10,106,476 0.4279 0.00%
2006-03-09 0 2.075 2.075 2.100 2.025 2.100 2,976,000 6,173,300 2.0744 0.427 0.427 0.433 0.417 0.433 14,446,144 0.4273 3.75%
2006-03-08 0 2.000 2.000 2.025 1.910 2.050 9,864,000 19,585,500 1.9856 0.412 0.412 0.417 0.393 0.422 47,881,979 0.4090 -2.44%
2006-03-07 0 2.050 2.025 2.050 2.025 2.175 7,588,000 15,876,850 2.0924 0.422 0.417 0.422 0.417 0.448 36,833,785 0.4310 -4.65%
2006-03-06 0 2.150 2.150 2.175 2.150 2.225 2,402,000 5,255,800 2.1881 0.443 0.443 0.448 0.443 0.458 11,659,825 0.4508 -2.27%
2006-03-03 0 2.200 2.200 2.225 2.175 2.250 1,710,000 3,786,700 2.2144 0.453 0.453 0.458 0.448 0.464 8,300,708 0.4562 1.15%
2006-03-02 0 2.175 2.175 2.200 2.150 2.250 4,346,000 9,573,300 2.2028 0.448 0.448 0.453 0.443 0.464 21,096,419 0.4538 -3.33%
2006-03-01 0 2.250 2.225 2.250 2.175 2.300 5,318,000 12,041,050 2.2642 0.464 0.458 0.464 0.448 0.474 25,814,717 0.4664 -1.10%
2006-02-28 0 2.275 2.250 2.275 2.150 2.300 8,020,000 18,039,600 2.2493 0.469 0.464 0.469 0.443 0.474 38,930,806 0.4634 3.41%
2006-02-27 0 2.200 2.200 2.225 2.150 2.250 7,274,000 16,047,000 2.2061 0.453 0.453 0.458 0.443 0.464 35,309,562 0.4545 3.53%
2006-02-24 0 2.125 2.125 2.150 2.050 2.150 4,016,000 8,499,700 2.1165 0.438 0.438 0.443 0.422 0.443 19,494,528 0.4360 1.19%
2006-02-23 0 2.100 2.100 2.125 2.000 2.175 11,022,000 23,150,350 2.1004 0.433 0.433 0.438 0.412 0.448 53,503,160 0.4327 5.00%
2006-02-22 0 2.000 1.990 2.000 1.900 2.025 5,480,000 10,814,670 1.9735 0.412 0.410 0.412 0.391 0.417 26,601,099 0.4065 4.17%
2006-02-21 0 1.920 1.920 1.930 1.920 1.950 1,394,000 2,697,920 1.9354 0.396 0.396 0.398 0.396 0.402 6,766,776 0.3987 -0.52%
2006-02-20 0 1.930 1.930 1.940 1.860 1.940 7,228,000 13,892,020 1.9220 0.398 0.398 0.400 0.383 0.400 35,086,268 0.3959 4.32%
2006-02-17 0 1.850 1.850 1.860 1.840 1.910 4,154,000 7,716,580 1.8576 0.381 0.381 0.383 0.379 0.393 20,164,410 0.3827 -1.60%
2006-02-16 0 1.880 1.870 1.890 1.870 1.930 2,768,000 5,247,080 1.8956 0.387 0.385 0.389 0.385 0.398 13,436,468 0.3905 -1.57%
2006-02-15 0 1.910 1.910 1.920 1.890 1.950 5,034,000 9,677,020 1.9223 0.393 0.393 0.396 0.389 0.402 24,436,119 0.3960 0.53%
2006-02-14 0 1.900 1.900 1.910 1.870 1.930 4,606,000 8,740,300 1.8976 0.391 0.391 0.393 0.385 0.398 22,358,515 0.3909 1.60%
2006-02-13 0 1.870 1.870 1.880 1.850 1.910 3,552,000 6,675,580 1.8794 0.385 0.385 0.387 0.381 0.393 17,242,172 0.3872 -1.58%
2006-02-10 0 1.900 1.900 1.910 1.880 1.930 5,389,000 10,283,150 1.9082 0.391 0.391 0.393 0.387 0.398 26,159,366 0.3931 0.00%
2006-02-09 0 1.900 1.890 1.900 1.840 1.940 7,446,000 14,029,060 1.8841 0.391 0.389 0.391 0.379 0.400 36,144,487 0.3881 4.40%
2006-02-08 0 1.820 1.810 1.820 1.810 1.860 4,466,000 8,150,100 1.8249 0.375 0.373 0.375 0.373 0.383 21,678,925 0.3759 -2.15%
2006-02-07 0 1.860 1.850 1.860 1.830 1.890 4,161,000 7,739,980 1.8601 0.383 0.381 0.383 0.377 0.389 20,198,390 0.3832 -1.06%
2006-02-06 0 1.880 1.870 1.880 1.810 1.910 7,588,000 14,290,940 1.8834 0.387 0.385 0.387 0.373 0.393 36,833,785 0.3880 2.73%
2006-02-03 0 1.830 1.830 1.840 1.740 1.840 7,872,000 14,197,540 1.8035 0.377 0.377 0.379 0.358 0.379 38,212,382 0.3715 3.39%
2006-02-02 0 1.770 1.760 1.770 1.730 1.800 6,120,000 10,832,620 1.7700 0.365 0.363 0.365 0.356 0.371 29,707,797 0.3646 0.57%
2006-02-01 0 1.760 1.750 1.760 1.710 1.770 7,804,000 13,550,140 1.7363 0.363 0.361 0.363 0.352 0.365 37,882,296 0.3577 0.00%
2006-01-27 0 1.760 1.750 1.760 1.630 1.760 19,168,000 32,697,820 1.7059 0.363 0.361 0.363 0.336 0.363 93,045,597 0.3514 8.64%
2006-01-26 0 1.620 1.620 1.630 1.620 1.640 3,242,000 5,287,640 1.6310 0.334 0.334 0.336 0.334 0.338 15,737,366 0.3360 -0.61%
2006-01-25 0 1.630 1.620 1.640 1.620 1.660 5,140,000 8,400,900 1.6344 0.336 0.334 0.338 0.334 0.342 24,950,666 0.3367 -1.21%
2006-01-24 0 1.650 1.640 1.650 1.560 1.660 16,272,000 26,518,680 1.6297 0.340 0.338 0.340 0.321 0.342 78,987,790 0.3357 5.77%
2006-01-23 0 1.560 1.560 1.570 1.550 1.570 3,580,000 5,575,840 1.5575 0.321 0.321 0.323 0.319 0.323 17,378,090 0.3209 -0.64%
2006-01-20 0 1.570 1.570 1.580 1.570 1.580 1,440,000 2,261,340 1.5704 0.323 0.323 0.325 0.323 0.325 6,990,070 0.3235 -1.26%
2006-01-19 0 1.590 1.570 1.590 1.560 1.590 3,122,000 4,923,740 1.5771 0.328 0.323 0.328 0.321 0.328 15,154,860 0.3249 1.92%
2006-01-18 0 1.560 1.550 1.570 1.520 1.560 4,066,000 6,277,480 1.5439 0.321 0.319 0.323 0.313 0.321 19,737,239 0.3181 0.65%
2006-01-17 0 1.550 1.540 1.560 1.530 1.590 12,000,000 18,730,380 1.5609 0.319 0.317 0.321 0.315 0.328 58,250,583 0.3215 -2.52%
2006-01-16 0 1.590 1.590 1.600 1.590 1.620 3,696,000 5,940,900 1.6074 0.328 0.328 0.330 0.328 0.334 17,941,179 0.3311 -1.24%
2006-01-13 0 1.610 1.600 1.610 1.570 1.630 5,874,000 9,410,780 1.6021 0.332 0.330 0.332 0.323 0.336 28,513,660 0.3300 1.90%
2006-01-12 0 1.580 1.570 1.580 1.560 1.580 2,036,000 3,193,680 1.5686 0.325 0.323 0.325 0.321 0.325 9,883,182 0.3231 1.28%
2006-01-11 0 1.560 1.560 1.570 1.560 1.590 3,622,000 5,689,840 1.5709 0.321 0.321 0.323 0.321 0.328 17,581,968 0.3236 -1.27%
2006-01-10 0 1.580 1.580 1.590 1.580 1.600 2,528,000 4,025,120 1.5922 0.325 0.325 0.328 0.325 0.330 12,271,456 0.3280 -0.63%
2006-01-09 0 1.590 1.590 1.610 1.590 1.620 8,296,000 13,266,320 1.5991 0.328 0.328 0.332 0.328 0.334 40,270,569 0.3294 -0.62%
2006-01-06 0 1.600 1.590 1.600 1.590 1.610 3,200,000 5,115,240 1.5985 0.330 0.328 0.330 0.328 0.332 15,533,489 0.3293 -0.62%
2006-01-05 0 1.610 1.610 1.620 1.600 1.620 4,506,000 7,245,000 1.6079 0.332 0.332 0.334 0.330 0.334 21,873,094 0.3312 0.00%
2006-01-04 0 1.610 1.610 1.620 1.590 1.620 5,212,000 8,398,420 1.6114 0.332 0.332 0.334 0.328 0.334 25,300,170 0.3320 1.26%
2006-01-03 0 1.590 1.590 1.600 1.580 1.600 2,736,000 4,352,400 1.5908 0.328 0.328 0.330 0.325 0.330 13,281,133 0.3277 -0.62%
2005-12-30 0 1.600 1.590 1.600 1.580 1.600 4,180,000 6,655,420 1.5922 0.330 0.328 0.330 0.325 0.330 20,290,620 0.3280 0.00%
2005-12-29 0 1.600 1.590 1.600 1.600 1.640 5,192,000 8,394,640 1.6168 0.330 0.328 0.330 0.330 0.338 25,203,085 0.3331 0.00%
2005-12-28 0 1.600 1.600 1.610 1.580 1.610 3,016,000 4,812,400 1.5956 0.330 0.330 0.332 0.325 0.332 14,640,313 0.3287 0.00%
2005-12-23 0 1.600 1.590 1.600 1.550 1.600 3,390,000 5,364,920 1.5826 0.330 0.328 0.330 0.319 0.330 16,455,790 0.3260 2.56%
2005-12-22 0 1.560 1.560 1.570 1.560 1.600 10,636,000 16,727,860 1.5728 0.321 0.321 0.323 0.321 0.330 51,629,433 0.3240 -2.50%
2005-12-21 0 1.600 1.600 1.610 1.600 1.630 3,936,000 6,326,940 1.6075 0.330 0.330 0.332 0.330 0.336 19,106,191 0.3311 -1.23%
2005-12-20 0 1.620 1.620 1.630 1.610 1.630 2,300,000 3,727,860 1.6208 0.334 0.334 0.336 0.332 0.336 11,164,695 0.3339 0.00%
2005-12-19 0 1.620 1.610 1.630 1.610 1.650 4,668,000 7,611,960 1.6307 0.334 0.332 0.336 0.332 0.340 22,659,477 0.3359 0.62%
2005-12-16 0 1.610 1.610 1.620 1.570 1.660 19,356,000 30,970,880 1.6001 0.332 0.332 0.334 0.323 0.342 93,958,190 0.3296 -3.01%
2005-12-15 0 1.660 1.650 1.670 1.650 1.680 7,322,000 12,165,760 1.6615 0.342 0.340 0.344 0.340 0.346 35,542,564 0.3423 -0.60%
2005-12-14 0 1.670 1.660 1.670 1.630 1.680 11,100,000 18,296,500 1.6483 0.344 0.342 0.344 0.336 0.346 53,881,789 0.3396 1.83%
2005-12-13 0 1.640 1.630 1.640 1.600 1.680 27,526,000 45,429,720 1.6504 0.338 0.336 0.338 0.330 0.346 133,617,128 0.3400 2.50%
2005-12-12 0 1.600 1.600 1.610 1.520 1.620 25,942,000 40,988,880 1.5800 0.330 0.330 0.332 0.313 0.334 125,928,051 0.3255 3.23%
2005-12-09 0 1.550 1.540 1.550 1.520 1.550 11,416,000 17,487,200 1.5318 0.319 0.317 0.319 0.313 0.319 55,415,721 0.3156 1.31%
2005-12-08 0 1.530 1.530 1.540 1.490 1.540 27,988,000 42,385,300 1.5144 0.315 0.315 0.317 0.307 0.317 135,859,776 0.3120 2.00%
2005-12-07 0 1.500 1.490 1.500 1.430 1.510 24,664,000 36,591,020 1.4836 0.309 0.307 0.309 0.295 0.311 119,724,364 0.3056 4.17%
2005-12-06 0 1.440 1.420 1.440 1.430 1.460 8,458,000 12,207,380 1.4433 0.297 0.293 0.297 0.295 0.301 41,056,952 0.2973 -1.37%
2005-12-05 0 1.460 1.450 1.460 1.450 1.510 18,478,000 27,316,160 1.4783 0.301 0.299 0.301 0.299 0.311 89,696,189 0.3045 -1.35%
2005-12-02 0 1.480 1.480 1.490 1.460 1.500 24,874,000 36,923,680 1.4844 0.305 0.305 0.307 0.301 0.309 120,743,749 0.3058 2.07%
2005-12-01 0 1.450 1.450 1.460 1.420 1.460 13,184,000 18,974,820 1.4392 0.299 0.299 0.301 0.293 0.301 63,997,973 0.2965 1.40%
2005-11-30 0 1.430 1.430 1.440 1.400 1.470 25,516,000 36,778,060 1.4414 0.295 0.295 0.297 0.288 0.303 123,860,156 0.2969 1.42%
2005-11-29 0 1.410 1.400 1.410 1.390 1.410 6,184,000 8,648,140 1.3985 0.290 0.288 0.290 0.286 0.290 30,018,467 0.2881 0.00%
2005-11-28 0 1.410 1.400 1.410 1.400 1.450 18,564,000 26,316,540 1.4176 0.290 0.288 0.290 0.288 0.299 90,113,651 0.2920 -0.70%
2005-11-25 0 1.420 1.420 1.430 1.340 1.440 82,630,000 116,353,420 1.4081 0.293 0.293 0.295 0.276 0.297 401,103,804 0.2901 5.97%
2005-11-24 0 1.340 1.330 1.340 1.310 1.350 7,646,000 10,166,800 1.3297 0.276 0.274 0.276 0.270 0.278 37,115,330 0.2739 0.00%
2005-11-23 0 1.340 1.330 1.340 1.330 1.340 2,348,000 3,139,820 1.3372 0.276 0.274 0.276 0.274 0.276 11,397,697 0.2755 0.00%
2005-11-22 0 1.340 1.330 1.340 1.310 1.350 15,488,000 20,733,420 1.3387 0.276 0.274 0.276 0.270 0.278 75,182,085 0.2758 2.29%
2005-11-21 0 1.310 1.300 1.310 1.300 1.310 2,642,000 3,452,600 1.3068 0.270 0.268 0.270 0.268 0.270 12,824,837 0.2692 0.00%
2005-11-18 0 1.310 1.310 1.320 1.300 1.320 4,178,000 5,486,100 1.3131 0.270 0.270 0.272 0.268 0.272 20,280,911 0.2705 0.77%
2005-11-17 0 1.300 1.300 1.310 1.300 1.320 4,662,000 6,072,900 1.3026 0.268 0.268 0.270 0.268 0.272 22,630,351 0.2684 -1.52%
2005-11-16 0 1.320 1.310 1.320 1.300 1.320 4,602,000 6,037,680 1.3120 0.272 0.270 0.272 0.268 0.272 22,339,098 0.2703 0.00%
2005-11-15 0 1.320 1.300 1.320 1.310 1.320 4,494,000 5,894,760 1.3117 0.272 0.268 0.272 0.270 0.272 21,814,843 0.2702 -0.75%
2005-11-14 0 1.330 1.320 1.330 1.320 1.340 3,992,000 5,286,340 1.3242 0.274 0.272 0.274 0.272 0.276 19,378,027 0.2728 -0.75%
2005-11-11 0 1.340 1.330 1.340 1.310 1.360 15,574,000 20,910,720 1.3427 0.276 0.274 0.276 0.270 0.280 75,599,548 0.2766 0.75%
2005-11-10 0 1.330 1.320 1.330 1.310 1.340 8,026,000 10,596,500 1.3203 0.274 0.272 0.274 0.270 0.276 38,959,931 0.2720 -0.75%
2005-11-09 0 1.340 1.330 1.340 1.320 1.350 7,584,000 10,090,460 1.3305 0.276 0.274 0.276 0.272 0.278 36,814,368 0.2741 1.52%
2005-11-08 0 1.320 1.320 1.330 1.310 1.330 5,584,000 7,356,100 1.3174 0.272 0.272 0.274 0.270 0.274 27,105,938 0.2714 -0.75%
2005-11-07 0 1.330 1.320 1.330 1.300 1.340 11,942,000 15,688,320 1.3137 0.274 0.272 0.274 0.268 0.276 57,969,038 0.2706 -0.75%
2005-11-04 0 1.340 1.330 1.340 1.330 1.370 7,669,000 10,288,830 1.3416 0.276 0.274 0.276 0.274 0.282 37,226,977 0.2764 -1.47%
2005-11-03 0 1.360 1.350 1.360 1.340 1.360 13,618,000 18,420,760 1.3527 0.280 0.278 0.280 0.276 0.280 66,104,703 0.2787 0.74%
2005-11-02 0 1.350 1.340 1.350 1.340 1.400 35,894,000 49,033,920 1.3661 0.278 0.276 0.278 0.276 0.288 174,237,201 0.2814 -2.17%
2005-11-01 0 1.380 1.370 1.380 1.290 1.380 45,704,000 61,367,560 1.3427 0.284 0.282 0.284 0.266 0.284 221,857,052 0.2766 5.34%
2005-10-31 0 1.310 1.290 1.300 1.290 1.360 46,312,000 61,509,880 1.3282 0.270 0.266 0.268 0.266 0.280 224,808,415 0.2736 -2.24%
2005-10-28 0 1.340 1.340 1.350 1.280 1.380 155,948,000 208,886,920 1.3395 0.276 0.276 0.278 0.264 0.284 757,005,155 0.2759

Webb-site Database - Powered By Linux Group

Back to top