TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.080 2026-02-05
2 2026-02-06 1.080 2026-02-04
3 2026-01-28 31,157,010 220,000 3.92 57 794,633,719 33,338,001 1.070 2026-01-26
4 2026-01-27 30,937,010 300,000 3.89 57 794,633,719 33,102,601 1.070 2026-01-23
5 2026-01-23 30,637,010 80,000 3.86 57 794,633,719 32,475,231 1.060 2026-01-21
6 2026-01-09 30,557,010 -70,000 3.85 57 794,633,719 32,696,001 1.070 2026-01-07
7 2026-01-08 30,627,010 -260,000 3.85 57 794,633,719 32,464,631 1.060 2026-01-06
8 2026-01-07 30,887,010 -270,000 3.89 57 794,633,719 32,122,490 1.040 2026-01-05
9 2026-01-05 31,157,010 -200,000 3.92 57 794,633,719 32,403,290 1.040 2025-12-31
10 2026-01-02 31,357,010 -200,000 3.95 57 794,633,719 32,611,290 1.040 2025-12-29
11 2025-12-15 31,557,010 200,000 3.97 57 794,633,719 32,819,290 1.040 2025-12-11
12 2025-12-12 31,357,010 6,000,000 3.95 57 794,633,719 32,297,720 1.030 2025-12-10
13 2025-11-28 25,357,010 200,000 3.19 57 794,633,719 26,371,290 1.040 2025-11-26
14 2025-11-20 25,157,010 120,000 3.17 57 794,633,719 26,163,290 1.040 2025-11-18
15 2025-11-11 25,037,010 -120,000 3.15 57 794,633,719 25,537,750 1.020 2025-11-07
16 2025-10-22 25,157,010 -2,000,000 3.17 57 794,633,719 25,157,010 1.000 2025-10-20
17 2025-10-15 27,157,010 200,000 3.42 57 794,633,719 27,428,580 1.010 2025-10-13
18 2025-09-19 26,957,010 -16,000 3.39 56 794,633,719 28,844,001 1.070 2025-09-17
19 2025-09-17 26,973,010 -10,500,000 3.39 57 794,633,719 29,130,851 1.080 2025-09-15
20 2025-09-05 37,473,010 600,000 4.72 57 794,633,719 40,096,121 1.070 2025-09-03
21 2025-09-04 36,873,010 100,000 4.64 57 794,633,719 38,347,930 1.040 2025-09-02
22 2025-09-03 36,773,010 200,000 4.63 57 794,633,719 37,876,200 1.030 2025-09-01
23 2025-09-01 36,573,010 300,000 4.60 57 794,633,719 37,670,200 1.030 2025-08-28
24 2025-08-25 36,273,010 34,000 4.56 57 794,633,719 36,635,740 1.010 2025-08-21
25 2025-08-22 36,239,010 -2,500,000 4.56 57 794,633,719 36,601,400 1.010 2025-08-20
26 2025-08-15 38,739,010 100,000 4.88 57 794,633,719 38,351,620 0.990 2025-08-13
27 2025-08-14 38,639,010 370,000 4.86 56 794,633,719 37,866,230 0.980 2025-08-12
28 2025-07-30 38,269,010 20,000 4.82 56 794,633,719 37,120,940 0.970 2025-07-28
29 2025-07-10 38,249,010 330,000 4.81 55 794,633,719 35,954,069 0.940 2025-07-08
30 2025-07-08 37,919,010 200,000 4.77 55 794,633,719 35,643,869 0.940 2025-07-04
31 2025-06-27 37,719,010 -1,000,000 4.75 55 794,633,719 35,078,679 0.930 2025-06-25
32 2025-06-19 38,719,010 240,000 4.87 55 794,633,719 36,008,679 0.930 2025-06-17
33 2025-06-18 38,479,010 -200,000 4.84 54 794,633,719 36,170,269 0.940 2025-06-16
34 2025-06-06 38,679,010 12,000,000 4.87 55 794,633,719 36,358,269 0.940 2025-06-04
35 2025-05-28 26,679,010 -1,000,000 3.36 55 794,633,719 24,544,689 0.920 2025-05-26
36 2025-05-27 27,679,010 350,000 3.48 55 794,633,719 25,741,479 0.930 2025-05-23
37 2025-05-20 27,329,010 -11,700,000 3.44 55 794,633,719 26,782,430 0.980 2025-05-16
38 2025-05-16 39,029,010 260,000 4.91 55 794,633,719 38,248,430 0.980 2025-05-14
39 2025-05-12 38,769,010 -20,000 4.88 54 794,633,719 37,218,250 0.960 2025-05-08
40 2025-05-08 38,789,010 150,000 4.88 55 794,633,719 37,625,340 0.970 2025-05-06
41 2025-05-07 38,639,010 200,000 4.86 55 794,633,719 36,707,060 0.950 2025-05-02
42 2025-05-02 38,439,010 400,000 4.84 54 794,633,719 36,517,060 0.950 2025-04-29
43 2025-04-09 38,039,010 13,500,000 4.79 54 794,633,719 34,995,889 0.920 2025-04-07
44 2025-03-31 24,539,010 -42,000 3.09 53 794,633,719 23,802,840 0.970 2025-03-27
45 2025-03-19 24,581,010 50,000 3.09 54 794,633,719 23,351,960 0.950 2025-03-17
46 2025-03-05 24,531,010 -21,279,000 3.09 54 794,633,719 22,813,839 0.930 2025-03-03
47 2025-02-28 45,810,010 50,000 5.76 55 794,633,719 42,145,209 0.920 2025-02-26
48 2025-01-24 45,760,010 -50,000 5.76 55 794,633,719 42,556,809 0.930 2025-01-22
49 2025-01-20 45,810,010 -100,000 5.76 56 794,633,719 41,687,109 0.910 2025-01-16
50 2025-01-09 45,910,010 -50,000 5.78 57 794,633,719 41,319,009 0.900 2025-01-07
51 2025-01-07 45,960,010 150,000 5.78 57 794,633,719 42,283,209 0.920 2025-01-03
52 2024-12-30 45,810,010 -100,000 5.76 57 794,633,719 41,687,109 0.910 2024-12-24
53 2024-12-11 45,910,010 -100,000 5.78 57 794,633,719 40,859,909 0.890 2024-12-09
54 2024-12-03 46,010,010 -200,000 5.79 57 794,633,719 40,948,909 0.890 2024-11-29
55 2024-10-29 46,210,010 100,000 5.82 57 794,633,719 42,513,209 0.920 2024-10-25
56 2024-10-14 46,110,010 200,000 5.80 57 794,633,719 42,882,309 0.930 2024-10-09
57 2024-09-25 45,910,010 27,800,000 5.78 56 794,633,719 42,237,209 0.920 2024-09-23
58 2024-09-17 18,110,010 -27,700,000 2.28 56 794,633,719 16,661,209 0.920 2024-09-13
59 2024-09-09 45,810,010 -280,000 5.76 56 794,633,719 41,687,109 0.910 2024-09-04
60 2024-09-04 46,090,010 -20,000 5.80 57 794,633,719 42,402,809 0.920 2024-09-02
61 2024-09-03 46,110,010 70,000 5.80 57 794,633,719 42,882,309 0.930 2024-08-30
62 2024-08-16 46,040,010 -20,000 5.79 56 794,633,719 40,515,209 0.880 2024-08-14
63 2024-07-10 46,060,010 20,000 5.80 57 794,633,719 40,993,409 0.890 2024-07-08
64 2024-06-26 46,040,010 -30,000 5.79 56 794,633,719 40,975,609 0.890 2024-06-24
65 2024-06-17 46,070,010 27,688,000 5.80 58 794,633,719 41,002,309 0.890 2024-06-13
66 2024-06-07 18,382,010 -70,000 2.31 58 794,633,719 16,543,809 0.900 2024-06-05
67 2024-05-31 18,452,010 -82,000 2.32 59 794,633,719 16,791,329 0.910 2024-05-29
68 2024-05-29 18,534,010 -28,250,000 2.33 59 794,633,719 17,977,990 0.970 2024-05-27
69 2024-05-17 46,784,010 50,000 5.89 58 794,633,719 45,380,490 0.970 2024-05-14
70 2024-05-16 46,734,010 40,000 5.88 58 794,633,719 45,331,990 0.970 2024-05-13
71 2024-05-10 46,694,010 10,000 5.88 58 794,633,719 42,958,489 0.920 2024-05-08
72 2024-05-06 46,684,010 116,000 5.87 57 794,633,719 42,949,289 0.920 2024-05-02
73 2024-04-30 46,568,010 -332,000 5.86 55 794,633,719 43,308,249 0.930 2024-04-26
74 2024-04-25 46,900,010 300,000 5.90 56 794,633,719 43,148,009 0.920 2024-04-23
75 2024-04-16 46,600,010 -100,000 5.86 55 794,633,719 41,940,009 0.900 2024-04-12
76 2024-04-09 46,700,010 332,000 5.88 56 794,633,719 42,497,009 0.910 2024-04-05
77 2024-03-18 46,368,010 30,000 5.84 55 794,633,719 38,485,448 0.830 2024-03-14
78 2024-02-08 46,338,010 -30,000 5.83 55 794,633,719 41,240,829 0.890 2024-02-06
79 2024-01-19 46,368,010 20,000 5.84 56 794,633,719 40,340,169 0.870 2024-01-17
80 2024-01-18 46,348,010 -30,000 5.83 55 794,633,719 40,786,249 0.880 2024-01-16
81 2023-12-29 46,378,010 170,000 5.84 56 794,633,719 40,812,649 0.880 2023-12-27
82 2023-12-05 46,208,010 -6,000 5.82 54 794,633,719 41,125,129 0.890 2023-12-01
83 2023-09-27 46,214,010 28,300,000 5.82 55 794,633,719 41,130,469 0.890 2023-09-25
84 2023-09-21 17,914,010 -30,000 2.25 55 794,633,719 16,660,029 0.930 2023-09-19
85 2023-09-20 17,944,010 -27,500,000 2.26 55 794,633,719 16,867,369 0.940 2023-09-18
86 2023-08-15 45,444,010 362,000 5.72 55 794,633,719 40,899,609 0.900 2023-08-11
87 2023-07-12 45,082,010 -50,000 5.67 55 794,633,719 39,221,349 0.870 2023-07-10
88 2023-06-27 45,132,010 6,000 5.68 56 794,633,719 38,813,529 0.860 2023-06-23
89 2023-06-14 45,126,010 -50,000 5.68 56 794,633,719 40,613,409 0.900 2023-06-12
90 2023-05-19 45,176,010 27,500,000 5.69 57 794,633,719 40,206,649 0.890 2023-05-17
91 2023-05-16 17,676,010 -27,500,000 2.22 57 794,633,719 17,145,730 0.970 2023-05-12
92 2023-05-10 45,176,010 -2,000 5.69 57 794,633,719 44,272,490 0.980 2023-05-08
93 2023-05-08 45,178,010 50,000 5.69 58 794,633,719 42,919,110 0.950 2023-05-04
94 2023-03-22 45,128,010 138,000 5.68 58 794,633,719 41,066,489 0.910 2023-03-20
95 2023-01-16 44,990,010 -154,000 5.66 57 794,633,719 40,491,009 0.900 2023-01-12
96 2022-09-28 45,144,010 27,500,000 5.68 58 794,633,719 39,275,289 0.870 2022-09-26
97 2022-09-22 17,644,010 -26,000,000 2.22 58 794,633,719 16,232,489 0.920 2022-09-20
98 2022-09-13 43,644,010 10,000 5.49 58 794,633,719 39,716,049 0.910 2022-09-08
99 2022-08-03 43,634,010 10,000 5.49 58 794,633,719 43,197,670 0.990 2022-08-01
100 2022-07-21 43,624,010 -2,000 5.49 57 794,633,719 44,060,250 1.010 2022-07-19
101 2022-06-22 43,626,010 -12,000 5.49 58 794,633,719 45,371,050 1.040 2022-06-20
102 2022-05-26 43,638,010 22,000 5.49 59 794,633,719 45,383,530 1.040 2022-05-24
103 2022-05-25 43,616,010 30,000 5.49 59 794,633,719 45,796,811 1.050 2022-05-23
104 2022-05-23 43,586,010 50,000 5.49 59 794,633,719 47,072,891 1.080 2022-05-19
105 2022-05-20 43,536,010 26,000,000 5.48 59 794,633,719 47,889,611 1.100 2022-05-18
106 2022-05-06 17,536,010 -27,000,000 2.21 59 794,633,719 20,341,772 1.160 2022-05-04
107 2022-05-04 44,536,010 12,000 5.60 59 794,633,719 52,107,132 1.170 2022-04-29
108 2022-04-11 44,524,010 -14,000 5.60 58 794,633,719 52,093,092 1.170 2022-04-07
109 2022-04-01 44,538,010 56,000 5.60 59 794,633,719 51,664,092 1.160 2022-03-30
110 2022-03-22 44,482,010 8,000 5.60 58 794,633,719 51,599,132 1.160 2022-03-18
111 2022-03-21 44,474,010 28,000 5.60 58 794,633,719 51,145,112 1.150 2022-03-17
112 2022-03-04 44,446,010 50,000 5.59 57 794,633,719 53,335,212 1.200 2022-03-02
113 2022-03-01 44,396,010 200,000 5.59 56 794,633,719 53,275,212 1.200 2022-02-25
114 2022-02-25 44,196,010 2,560,000 5.56 56 794,633,719 53,035,212 1.200 2022-02-23
115 2022-02-11 41,636,010 -60,000 5.24 55 794,633,719 52,045,013 1.250 2022-02-09
116 2022-02-09 41,696,010 -50,000 5.25 56 794,633,719 49,201,292 1.180 2022-02-07
117 2022-01-28 41,746,010 14,000 5.25 56 794,633,719 49,260,292 1.180 2022-01-26
118 2022-01-21 41,732,010 -40,000 5.25 55 794,633,719 49,243,772 1.180 2022-01-19
119 2022-01-18 41,772,010 -2,000 5.26 56 794,633,719 49,708,692 1.190 2022-01-14
120 2022-01-13 41,774,010 2,200,000 5.26 57 794,633,719 48,040,112 1.150 2022-01-11
121 2021-12-16 39,574,010 -82,000 4.98 57 794,633,719 46,301,592 1.170 2021-12-14
122 2021-12-15 39,656,010 -18,000 4.99 58 794,633,719 46,000,972 1.160 2021-12-13
123 2021-12-09 39,674,010 1,000,000 4.99 58 794,633,719 45,228,371 1.140 2021-12-07
124 2021-12-01 38,674,010 100,000 4.87 58 794,633,719 44,088,371 1.140 2021-11-29
125 2021-11-04 38,574,010 6,000 4.85 57 794,633,719 43,588,631 1.130 2021-11-02
126 2021-11-02 38,568,010 -100,000 4.85 57 794,633,719 43,196,171 1.120 2021-10-29
127 2021-10-20 38,668,010 -100,000 4.87 58 794,633,719 44,854,892 1.160 2021-10-18
128 2021-10-15 38,768,010 2,000 4.88 59 794,633,719 43,807,851 1.130 2021-10-11
129 2021-09-30 38,766,010 21,300,000 4.88 58 794,633,719 43,805,591 1.130 2021-09-28
130 2021-09-23 17,466,010 100,000 2.20 58 794,633,719 20,435,232 1.170 2021-09-20
131 2021-09-21 17,366,010 -20,000,000 2.19 57 794,633,719 20,665,552 1.190 2021-09-17
132 2021-09-17 37,366,010 -20,000 4.70 57 794,633,719 44,465,552 1.190 2021-09-15
133 2021-08-13 37,386,010 -250,000 4.70 58 794,633,719 44,115,492 1.180 2021-08-11
134 2021-08-12 37,636,010 36,000 4.74 59 794,633,719 44,410,492 1.180 2021-08-10
135 2021-08-03 37,600,010 -40,000 4.73 58 794,633,719 43,240,012 1.150 2021-07-30
136 2021-07-23 37,640,010 50,000 4.74 59 794,633,719 44,038,812 1.170 2021-07-21
137 2021-07-13 37,590,010 -50,000 4.73 59 794,633,719 43,604,412 1.160 2021-07-09
138 2021-07-07 37,640,010 1,500,000 4.74 59 794,633,719 43,662,412 1.160 2021-07-05
139 2021-05-21 36,140,010 -2,000 4.55 58 794,633,719 41,922,412 1.160 2021-05-18
140 2021-05-18 36,142,010 20,002,000 4.55 59 794,633,719 42,286,152 1.170 2021-05-14
141 2021-05-12 16,140,010 -4,024,000 2.03 58 794,633,719 20,982,013 1.300 2021-05-10
142 2021-05-11 20,164,010 -60,000 2.54 58 794,633,719 26,213,213 1.300 2021-05-07
143 2021-05-07 20,224,010 -14,500,000 2.55 59 794,633,719 25,684,493 1.270 2021-05-05
144 2021-04-14 34,724,010 404,000 4.37 59 794,633,719 39,932,612 1.150 2021-04-12
145 2021-04-07 34,320,010 30,000 4.32 58 794,633,719 39,468,012 1.150 2021-03-31
146 2021-03-29 34,290,010 -20,000 4.32 57 794,633,719 38,747,711 1.130 2021-03-25
147 2021-02-04 34,310,010 290,000 4.32 58 794,633,719 33,280,710 0.970 2021-02-02
148 2021-01-22 34,020,010 3,000,000 4.28 58 794,633,719 32,319,010 0.950 2021-01-20
149 2021-01-18 31,020,010 -50,000 3.90 58 794,633,719 30,399,610 0.980 2021-01-14
150 2021-01-14 31,070,010 -30,000 3.91 59 794,633,719 29,205,809 0.940 2021-01-12
151 2021-01-07 31,100,010 90,000 3.91 60 794,633,719 29,545,010 0.950 2021-01-05
152 2020-12-11 31,010,010 -20,000 3.90 59 794,633,719 28,529,209 0.920 2020-12-09
153 2020-12-04 31,030,010 20,000 3.90 60 794,633,719 28,857,909 0.930 2020-12-02
154 2020-12-03 31,010,010 5,500,000 3.90 59 794,633,719 28,529,209 0.920 2020-12-01
155 2020-11-05 25,510,010 50,000 3.21 59 794,633,719 23,214,109 0.910 2020-11-03
156 2020-10-30 25,460,010 20,000 3.20 58 794,633,719 22,914,009 0.900 2020-10-28
157 2020-10-29 25,440,010 -18,000 3.20 57 794,633,719 22,896,009 0.900 2020-10-27
158 2020-10-07 25,458,010 -300,000 3.20 58 794,633,719 20,875,568 0.820 2020-10-05
159 2020-09-30 25,758,010 6,000,000 3.24 59 794,633,719 20,863,988 0.810 2020-09-28
160 2020-09-29 19,758,010 50,000 2.49 59 794,633,719 16,201,568 0.820 2020-09-25
161 2020-09-18 19,708,010 2,000 2.48 58 794,633,719 16,357,648 0.830 2020-09-16
162 2020-09-16 19,706,010 30,000 2.48 57 794,633,719 16,158,928 0.820 2020-09-14
163 2020-09-01 19,676,010 40,000 2.48 56 794,633,719 16,331,088 0.830 2020-08-28
164 2020-08-28 19,636,010 100,000 2.47 55 794,633,719 16,101,528 0.820 2020-08-26
165 2020-07-30 19,536,010 -100,000 2.46 55 794,633,719 17,387,049 0.890 2020-07-28
166 2020-07-07 19,636,010 -16,000 2.47 56 794,633,719 17,868,769 0.910 2020-07-03
167 2020-06-12 19,652,010 -100,000 2.47 57 794,633,719 18,276,369 0.930 2020-06-10
168 2020-06-11 19,752,010 -200,000 2.49 58 794,633,719 18,764,410 0.950 2020-06-09
169 2020-06-08 19,952,010 -70,000 2.51 58 794,633,719 18,355,849 0.920 2020-06-04
170 2020-06-05 20,022,010 -30,000 2.52 58 794,633,719 18,420,249 0.920 2020-06-03
171 2020-05-28 20,052,010 -100,000 2.52 58 794,633,719 19,249,930 0.960 2020-05-26
172 2020-05-26 20,152,010 -100,000 2.54 58 794,633,719 19,950,490 0.990 2020-05-22
173 2020-05-14 20,252,010 100,000 2.55 58 794,633,719 21,669,651 1.070 2020-05-12
174 2020-05-13 20,152,010 100,000 2.54 58 794,633,719 23,174,812 1.150 2020-05-11
175 2020-05-08 20,052,010 20,000 2.52 58 794,633,719 22,057,211 1.100 2020-05-06
176 2020-05-05 20,032,010 -20,000 2.52 57 794,633,719 21,834,891 1.090 2020-04-29
177 2020-04-16 20,052,010 100,000 2.52 57 794,633,719 21,656,171 1.080 2020-04-14
178 2020-04-15 19,952,010 106,000 2.51 57 794,633,719 21,348,651 1.070 2020-04-09
179 2020-04-09 19,846,010 -182,000 2.50 57 794,633,719 21,036,771 1.060 2020-04-07
180 2020-04-03 20,028,010 50,000 2.52 58 794,633,719 21,029,411 1.050 2020-04-01
181 2020-03-31 19,978,010 110,000 2.51 58 794,633,719 20,976,911 1.050 2020-03-27
182 2020-03-26 19,868,010 -30,000 2.50 58 794,633,719 19,271,970 0.970 2020-03-24
183 2020-03-09 19,898,010 100,000 2.50 59 794,633,719 23,280,672 1.170 2020-03-05
184 2020-02-25 19,798,010 44,000 2.49 58 794,633,719 22,965,692 1.160 2020-02-21
185 2020-02-06 19,754,010 834,000 2.49 57 794,633,719 22,519,571 1.140 2020-02-04
186 2020-02-05 18,920,010 16,000 2.38 57 794,633,719 21,568,811 1.140 2020-02-03
187 2020-01-30 18,904,010 30,000 2.38 56 794,633,719 22,306,732 1.180 2020-01-24
188 2020-01-21 18,874,010 -100,000 2.38 55 794,633,719 21,705,112 1.150 2020-01-17
189 2020-01-15 18,974,010 166,000 2.39 56 794,633,719 22,009,852 1.160 2020-01-13
190 2020-01-14 18,808,010 154,000 2.37 55 794,633,719 21,629,212 1.150 2020-01-10
191 2020-01-13 18,654,010 100,000 2.35 54 794,633,719 21,265,571 1.140 2020-01-09
192 2020-01-06 18,554,010 100,000 2.33 53 794,633,719 21,151,571 1.140 2020-01-02
193 2019-12-19 18,454,010 -100,000 2.32 52 794,633,719 21,037,571 1.140 2019-12-17
194 2019-12-10 18,554,010 -100,000 2.33 53 794,633,719 20,966,031 1.130 2019-12-06
195 2019-12-05 18,654,010 100,000 2.35 53 794,633,719 21,265,571 1.140 2019-12-03
196 2019-11-29 18,554,010 90,000 2.33 53 794,633,719 21,151,571 1.140 2019-11-27
197 2019-11-26 18,464,010 -100,000 2.32 53 794,633,719 21,233,612 1.150 2019-11-22
198 2019-10-10 18,564,010 92,000 2.34 53 794,633,719 21,162,971 1.140 2019-10-08
199 2019-09-18 18,472,010 -100,000 2.32 52 794,633,719 22,351,132 1.210 2019-09-16
200 2019-09-05 18,572,010 -100,000 2.34 52 794,633,719 21,543,532 1.160 2019-09-03
201 2019-08-28 18,672,010 -100,000 2.35 52 794,633,719 22,406,412 1.200 2019-08-26
202 2019-08-20 18,772,010 -10,000 2.36 52 794,633,719 22,338,692 1.190 2019-08-16
203 2019-08-16 18,782,010 100,000 2.36 53 794,633,719 22,350,592 1.190 2019-08-14
204 2019-08-12 18,682,010 -100,000 2.35 53 794,633,719 22,605,232 1.210 2019-08-08
205 2019-08-01 18,782,010 -4,000 2.36 53 794,633,719 23,665,333 1.260 2019-07-30
206 2019-07-31 18,786,010 -100,000 2.36 54 794,633,719 23,482,513 1.250 2019-07-29
207 2019-07-30 18,886,010 -14,000 2.38 54 794,633,719 24,362,953 1.290 2019-07-26
208 2019-07-22 18,900,010 -10,000 2.38 55 794,633,719 25,326,013 1.340 2019-07-18
209 2019-07-19 18,910,010 100,000 2.38 55 794,633,719 25,150,313 1.330 2019-07-17
210 2019-07-12 18,810,010 100,000 2.37 55 794,633,719 24,829,213 1.320 2019-07-10
211 2019-07-09 18,710,010 -100,000 2.35 55 794,633,719 24,510,113 1.310 2019-07-05
212 2019-06-24 18,810,010 -40,000 2.37 55 794,633,719 23,324,412 1.240 2019-06-20
213 2019-06-03 18,850,010 -700,000 2.37 56 794,633,719 23,562,513 1.250 2019-05-30
214 2019-05-29 19,550,010 4,900,000 2.46 57 794,633,719 24,242,012 1.240 2019-05-27
215 2019-05-22 14,650,010 100,000 1.84 57 794,633,719 18,898,513 1.290 2019-05-20
216 2019-05-10 14,550,010 700,000 1.83 57 794,633,719 20,515,514 1.410 2019-05-08
217 2019-05-08 13,850,010 24,000 1.74 56 794,633,719 19,528,514 1.410 2019-05-06
218 2019-05-03 13,826,010 100,000 1.74 55 794,633,719 19,632,934 1.420 2019-04-30
219 2019-04-30 13,726,010 -20,000 1.73 55 794,633,719 19,765,454 1.440 2019-04-26
220 2019-04-26 13,746,010 40,000 1.73 56 794,633,719 19,656,794 1.430 2019-04-24
221 2019-04-18 13,706,010 -200,000 1.72 55 794,633,719 19,188,414 1.400 2019-04-16
222 2019-04-16 13,906,010 -100,000 1.75 55 794,633,719 19,329,354 1.390 2019-04-12
223 2019-04-15 14,006,010 100,000 1.76 55 794,633,719 19,468,354 1.390 2019-04-11
224 2019-04-12 13,906,010 310,000 1.75 55 794,633,719 19,746,534 1.420 2019-04-10
225 2019-04-11 13,596,010 200,000 1.71 53 794,633,719 19,034,414 1.400 2019-04-09
226 2019-04-08 13,396,010 10,000 1.69 53 794,633,719 17,950,653 1.340 2019-04-03
227 2019-04-04 13,386,010 -220,000 1.68 52 794,633,719 17,669,533 1.320 2019-04-02
228 2019-04-01 13,606,010 30,000 1.71 53 794,633,719 17,551,753 1.290 2019-03-28
229 2019-03-28 13,576,010 -100,000 1.71 53 794,633,719 17,241,533 1.270 2019-03-26
230 2019-03-26 13,676,010 30,000 1.72 53 794,633,719 17,231,773 1.260 2019-03-22
231 2019-03-25 13,646,010 20,000 1.72 53 794,633,719 17,330,433 1.270 2019-03-21
232 2019-03-22 13,626,010 200,000 1.71 52 794,633,719 17,305,033 1.270 2019-03-20
233 2019-03-20 13,426,010 200,000 1.69 52 794,633,719 17,051,033 1.270 2019-03-18
234 2019-02-26 13,226,010 8,000 1.66 52 794,633,719 16,135,732 1.220 2019-02-22
235 2019-02-22 13,218,010 -100,000 1.66 52 794,633,719 15,861,612 1.200 2019-02-20
236 2019-02-12 13,318,010 8,000 1.68 52 794,633,719 16,247,972 1.220 2019-02-08
237 2018-12-11 13,310,010 2,000,000 1.67 51 794,633,719 15,040,311 1.130 2018-12-07
238 2018-12-07 11,310,010 300,000 1.42 51 794,633,719 12,893,411 1.140 2018-12-05
239 2018-12-06 11,010,010 200,000 1.39 51 794,633,719 12,661,512 1.150 2018-12-04
240 2018-12-04 10,810,010 400,000 1.36 51 794,633,719 12,431,512 1.150 2018-11-30
241 2018-12-03 10,410,010 380,000 1.31 51 794,633,719 11,867,411 1.140 2018-11-29
242 2018-11-28 10,030,010 1,108,000 1.26 51 794,633,719 11,434,211 1.140 2018-11-26
243 2018-11-27 8,922,010 -100,000 1.12 51 794,633,719 10,081,871 1.130 2018-11-23
244 2018-11-16 9,022,010 -28,000 1.14 51 794,633,719 10,375,312 1.150 2018-11-14
245 2018-11-15 9,050,010 200,000 1.14 52 794,633,719 10,407,512 1.150 2018-11-13
246 2018-10-24 8,850,010 100,000 1.11 52 794,633,719 10,354,512 1.170 2018-10-22
247 2018-10-19 8,750,010 -100,000 1.10 52 794,633,719 10,150,012 1.160 2018-10-16
248 2018-10-18 8,850,010 -100,000 1.11 52 794,633,719 10,443,012 1.180 2018-10-15
249 2018-10-16 8,950,010 100,000 1.13 52 794,633,719 10,471,512 1.170 2018-10-12
250 2018-10-02 8,850,010 -2,000 1.11 52 794,633,719 10,531,512 1.190 2018-09-27
251 2018-09-26 8,852,010 -100,000 1.11 52 794,633,719 10,622,412 1.200 2018-09-21
252 2018-09-21 8,952,010 -20,000 1.13 53 794,633,719 11,010,972 1.230 2018-09-19
253 2018-09-18 8,972,010 -3,990 1.13 54 794,633,719 11,035,572 1.230 2018-09-14
254 2018-09-11 8,976,000 4,000 1.13 54 794,633,719 11,040,480 1.230 2018-09-07
255 2018-08-29 8,972,000 200,000 1.13 53 794,633,719 10,766,400 1.200 2018-08-27
256 2018-08-22 8,772,000 -200,000 1.10 52 794,633,719 10,263,240 1.170 2018-08-20
257 2018-08-17 8,972,000 20,000 1.13 53 794,633,719 10,586,960 1.180 2018-08-15
258 2018-08-06 8,952,000 2,000 1.13 52 794,633,719 10,742,400 1.200 2018-08-02
259 2018-07-31 8,950,000 -30,000 1.13 51 794,633,719 10,829,500 1.210 2018-07-27
260 2018-07-27 8,980,000 20,000 1.13 51 794,633,719 11,045,400 1.230 2018-07-25
261 2018-07-20 8,960,000 -100,000 1.13 50 794,633,719 10,931,200 1.220 2018-07-18
262 2018-07-18 9,060,000 200,000 1.14 50 794,633,719 11,143,800 1.230 2018-07-16
263 2018-07-10 8,860,000 -100,000 1.11 49 794,633,719 10,809,200 1.220 2018-07-06
264 2018-07-06 8,960,000 -100,000 1.13 50 794,633,719 10,841,600 1.210 2018-07-04
265 2018-07-05 9,060,000 60,000 1.14 50 794,633,719 10,962,600 1.210 2018-07-03
266 2018-06-25 9,000,000 -250,000 1.13 50 794,633,719 11,250,000 1.250 2018-06-21
267 2018-06-05 9,250,000 50,000 1.16 51 794,633,719 11,747,500 1.270 2018-06-01
268 2018-05-29 9,200,000 -100,000 1.16 51 794,633,719 11,868,000 1.290 2018-05-25
269 2018-05-08 9,300,000 -3,426,000 1.17 50 794,633,719 12,462,000 1.340 2018-05-04
270 2018-04-26 12,726,000 40,000 1.60 50 794,633,719 16,798,320 1.320 2018-04-24
271 2018-04-24 12,686,000 100,000 1.60 50 794,633,719 16,745,520 1.320 2018-04-20
272 2018-04-18 12,586,000 100,000 1.58 50 794,633,719 16,613,520 1.320 2018-04-16
273 2018-04-17 12,486,000 18,000 1.57 49 794,633,719 16,481,520 1.320 2018-04-13
274 2018-04-13 12,468,000 20,000 1.57 48 794,633,719 16,457,760 1.320 2018-04-11
275 2018-04-10 12,448,000 30,000 1.57 48 794,633,719 16,306,880 1.310 2018-04-06
276 2018-03-29 12,418,000 50,000 1.56 47 794,585,719 16,515,940 1.330 2018-03-27
277 2018-03-27 12,368,000 -48,000 1.56 47 794,585,719 16,573,120 1.340 2018-03-23
278 2018-03-22 12,416,000 -2,000 1.56 47 794,585,719 16,637,440 1.340 2018-03-20
279 2018-03-13 12,418,000 20,000 1.56 48 794,585,719 16,764,300 1.350 2018-03-09
280 2018-03-09 12,398,000 -18,000 1.56 47 794,585,719 16,489,340 1.330 2018-03-07
281 2018-03-08 12,416,000 20,000 1.56 48 794,585,719 16,389,120 1.320 2018-03-06
282 2018-03-07 12,396,000 -100,000 1.56 47 794,585,719 16,362,720 1.320 2018-03-05
283 2018-03-02 12,496,000 -30,000 1.57 48 794,585,719 16,619,680 1.330 2018-02-28
284 2018-02-22 12,526,000 -234,000 1.58 48 794,585,719 16,910,100 1.350 2018-02-20
285 2018-02-20 12,760,000 34,000 1.61 49 794,585,719 16,970,800 1.330 2018-02-13
286 2018-02-14 12,726,000 100,000 1.60 49 794,585,719 16,543,800 1.300 2018-02-12
287 2018-02-07 12,626,000 50,000 1.59 49 794,585,719 17,423,880 1.380 2018-02-05
288 2018-01-24 12,576,000 -50,000 1.58 48 794,585,719 17,606,400 1.400 2018-01-22
289 2018-01-09 12,626,000 50,000 1.59 49 794,585,719 16,792,580 1.330 2018-01-05
290 2017-12-18 12,576,000 88,000 1.58 48 794,585,719 16,474,560 1.310 2017-12-14
291 2017-12-05 12,488,000 50,000 1.57 47 794,585,719 16,234,400 1.300 2017-12-01
292 2017-11-29 12,438,000 -10,000 1.57 46 794,585,719 16,169,400 1.300 2017-11-27
293 2017-11-22 12,448,000 36,000 1.57 47 794,585,719 16,182,400 1.300 2017-11-20
294 2017-10-12 12,412,000 14,000 1.56 47 794,585,719 17,252,680 1.390 2017-10-10
295 2017-09-12 12,398,000 30,000 1.56 46 794,585,719 17,481,180 1.410 2017-09-08
296 2017-08-16 12,368,000 100,000 1.56 46 794,585,719 17,315,200 1.400 2017-08-14
297 2017-08-08 12,268,000 30,000 1.54 46 794,585,719 17,911,280 1.460 2017-08-04
298 2017-07-26 12,238,000 20,000 1.54 46 794,585,719 17,010,820 1.390 2017-07-24
299 2017-07-19 12,218,000 10,000 1.54 46 794,585,719 16,983,020 1.390 2017-07-17
300 2017-06-30 12,208,000 200,000 1.54 45 794,585,719 17,823,680 1.460 2017-06-28
301 2017-06-29 12,008,000 200,000 1.51 45 794,585,719 17,411,600 1.450 2017-06-27
302 2017-06-20 11,808,000 72,000 1.49 44 794,585,719 17,121,600 1.450 2017-06-16
303 2017-06-14 11,736,000 300,000 1.48 44 794,585,719 17,838,720 1.520 2017-06-12
304 2017-06-08 11,436,000 -50,000 1.44 43 794,585,719 17,382,720 1.520 2017-06-06
305 2017-05-31 11,486,000 -100,000 1.45 43 794,585,719 17,688,440 1.540 2017-05-26
306 2017-05-25 11,586,000 -30,000 1.46 43 794,585,719 17,842,440 1.540 2017-05-23
307 2017-05-24 11,616,000 100,000 1.46 43 794,585,719 17,888,640 1.540 2017-05-22
308 2017-05-19 11,516,000 -66,000 1.45 42 794,585,719 17,964,960 1.560 2017-05-17
309 2017-05-18 11,582,000 30,000 1.46 44 794,585,719 17,836,280 1.540 2017-05-16
310 2017-05-10 11,552,000 200,000 1.45 43 794,585,719 18,367,680 1.590 2017-05-08
311 2017-04-07 11,352,000 -104,000 1.43 43 794,585,719 18,276,720 1.610 2017-04-05
312 2017-03-14 11,456,000 -740,000 1.44 43 794,585,719 18,558,720 1.620 2017-03-10
313 2017-02-28 12,196,000 130,000 1.53 44 794,585,719 19,879,480 1.630 2017-02-24
314 2017-02-14 12,066,000 -130,000 1.52 44 794,585,719 19,305,600 1.600 2017-02-10
315 2017-01-23 12,196,000 82,000 1.54 45 794,485,719 19,269,680 1.580 2017-01-19
316 2017-01-17 12,114,000 50,000 1.52 44 794,485,719 19,140,120 1.580 2017-01-13
317 2016-12-20 12,064,000 50,000 1.52 43 794,485,719 19,543,680 1.620 2016-12-16
318 2016-12-19 12,014,000 -1,500,000 1.51 42 794,485,719 19,342,540 1.610 2016-12-15
319 2016-12-01 13,514,000 -100,000 1.70 42 794,485,719 21,892,680 1.620 2016-11-29
320 2016-11-28 13,614,000 -100,000 1.71 42 794,410,745 22,190,820 1.630 2016-11-24
321 2016-11-25 13,714,000 -50,000 1.73 42 794,410,745 22,079,540 1.610 2016-11-23
322 2016-11-24 13,764,000 -200,000 1.73 43 794,410,745 22,160,040 1.610 2016-11-22
323 2016-11-21 13,964,000 -100,000 1.76 43 794,410,745 22,621,680 1.620 2016-11-17
324 2016-11-09 14,064,000 -24,000 1.77 43 794,410,745 23,064,960 1.640 2016-11-07
325 2016-11-08 14,088,000 -100,000 1.77 45 794,410,745 23,104,320 1.640 2016-11-04
326 2016-11-03 14,188,000 -100,000 1.79 45 794,410,745 23,552,080 1.660 2016-11-01
327 2016-11-02 14,288,000 -50,000 1.80 45 794,410,745 23,718,080 1.660 2016-10-31
328 2016-11-01 14,338,000 -100,000 1.80 45 794,410,745 23,801,080 1.660 2016-10-28
329 2016-10-31 14,438,000 -300,000 1.82 45 794,410,745 23,822,700 1.650 2016-10-27
330 2016-10-28 14,738,000 -200,000 1.86 45 794,410,745 24,317,700 1.650 2016-10-26
331 2016-10-26 14,938,000 -100,000 1.88 45 794,410,745 24,498,320 1.640 2016-10-24
332 2016-10-25 15,038,000 -150,000 1.89 45 794,410,745 23,609,660 1.570 2016-10-20
333 2016-10-19 15,188,000 -100,000 1.91 45 794,410,745 23,541,400 1.550 2016-10-17
334 2016-09-22 15,288,000 -30,000 1.92 45 794,410,745 24,155,040 1.580 2016-09-20
335 2016-09-20 15,318,000 -200,000 1.93 46 794,410,745 24,355,620 1.590 2016-09-15
336 2016-09-19 15,518,000 100,000 1.95 46 794,410,745 24,518,440 1.580 2016-09-14
337 2016-09-13 15,418,000 -100,000 1.94 46 794,410,745 24,360,440 1.580 2016-09-09
338 2016-09-09 15,518,000 -100,000 1.95 46 794,410,745 24,518,440 1.580 2016-09-07
339 2016-09-08 15,618,000 2,000 1.97 46 794,410,745 24,676,440 1.580 2016-09-06
340 2016-09-06 15,616,000 -500,000 1.97 46 794,410,745 24,517,120 1.570 2016-09-02
341 2016-09-05 16,116,000 -32,000 2.03 45 794,410,745 25,624,440 1.590 2016-09-01
342 2016-09-01 16,148,000 -650,000 2.03 45 794,410,745 25,513,840 1.580 2016-08-30
343 2016-08-31 16,798,000 -426,000 2.11 46 794,410,745 26,204,880 1.560 2016-08-29
344 2016-08-30 17,224,000 -606,000 2.17 46 794,410,745 27,213,920 1.580 2016-08-26
345 2016-08-29 17,830,000 -600,000 2.24 46 794,410,745 27,993,100 1.570 2016-08-25
346 2016-08-26 18,430,000 -3,266,000 2.32 46 794,410,745 28,750,800 1.560 2016-08-24
347 2016-08-24 21,696,000 34,000 2.73 46 794,410,745 36,232,320 1.670 2016-08-22
348 2016-08-18 21,662,000 -200,000 2.73 45 794,410,745 36,825,400 1.700 2016-08-16
349 2016-08-12 21,862,000 -30,000 2.75 45 794,410,745 36,728,160 1.680 2016-08-10
350 2016-08-10 21,892,000 20,000 2.76 45 794,410,745 36,997,480 1.690 2016-08-08
351 2016-08-09 21,872,000 20,000 2.75 45 794,410,745 36,963,680 1.690 2016-08-05
352 2016-08-08 21,852,000 10,000 2.75 45 794,410,745 36,711,360 1.680 2016-08-04
353 2016-08-04 21,842,000 10,000 2.75 45 794,410,745 36,694,560 1.680 2016-08-01
354 2016-07-29 21,832,000 -202,000 2.75 45 794,410,745 37,332,720 1.710 2016-07-27
355 2016-07-28 22,034,000 -540,000 2.77 46 794,410,745 37,898,480 1.720 2016-07-26
356 2016-07-27 22,574,000 30,000 2.84 46 794,410,745 39,053,020 1.730 2016-07-25
357 2016-07-25 22,544,000 -70,000 2.84 45 794,410,745 35,844,960 1.590 2016-07-21
358 2016-07-11 22,614,000 -14,000 2.85 46 794,410,745 35,956,260 1.590 2016-07-07
359 2016-06-28 22,628,000 40,000 2.85 46 794,410,745 34,847,120 1.540 2016-06-24
360 2016-06-10 22,588,000 -2,000 2.84 46 794,410,745 35,914,920 1.590 2016-06-07
361 2016-06-08 22,590,000 -12,000 2.84 47 794,410,745 35,692,200 1.580 2016-06-06
362 2016-06-02 22,602,000 -366,000 2.85 47 794,410,745 35,937,180 1.590 2016-05-31
363 2016-05-18 22,968,000 -50,000 2.89 48 794,217,410 39,504,960 1.720 2016-05-16
364 2016-05-17 23,018,000 -50,000 2.90 48 794,217,410 39,590,960 1.720 2016-05-13
365 2016-05-16 23,068,000 -100,000 2.90 48 794,217,410 39,676,960 1.720 2016-05-12
366 2016-05-13 23,168,000 30,000 2.92 48 794,217,410 39,848,960 1.720 2016-05-11
367 2016-05-09 23,138,000 100,000 2.91 47 794,217,410 39,334,600 1.700 2016-05-05
368 2016-05-04 23,038,000 -50,000 2.90 46 794,217,410 39,625,360 1.720 2016-04-29
369 2016-05-03 23,088,000 50,000 2.91 46 794,217,410 39,480,480 1.710 2016-04-28
370 2016-04-29 23,038,000 -16,000 2.90 45 794,217,410 39,394,980 1.710 2016-04-27
371 2016-04-25 23,054,000 -50,000 2.90 45 794,217,410 39,191,800 1.700 2016-04-21
372 2016-04-22 23,104,000 -50,000 2.91 45 794,217,410 39,045,760 1.690 2016-04-20
373 2016-04-19 23,154,000 -42,000 2.92 46 794,217,410 39,130,260 1.690 2016-04-15
374 2016-04-15 23,196,000 -88,000 2.92 46 794,217,410 39,433,200 1.700 2016-04-13
375 2016-04-06 23,284,000 -28,000 2.93 46 794,217,410 39,582,800 1.700 2016-04-01
376 2016-04-05 23,312,000 -94,000 2.94 46 794,217,410 39,863,520 1.710 2016-03-31
377 2016-04-01 23,406,000 -80,000 2.95 46 794,217,410 40,258,320 1.720 2016-03-30
378 2016-03-22 23,486,000 100,000 2.96 46 794,217,410 40,865,640 1.740 2016-03-18
379 2016-03-18 23,386,000 -2,000 2.94 45 794,217,410 39,990,060 1.710 2016-03-16
380 2016-02-29 23,388,000 300,000 2.94 46 794,217,410 38,590,200 1.650 2016-02-25
381 2016-02-26 23,088,000 200,000 2.91 45 794,217,410 38,095,200 1.650 2016-02-24
382 2016-02-05 22,888,000 34,000 2.88 45 794,217,410 36,849,680 1.610 2016-02-03
383 2016-02-01 22,854,000 102,000 2.88 44 794,217,410 36,109,320 1.580 2016-01-28
384 2016-01-27 22,752,000 70,000 2.86 43 794,217,410 36,858,240 1.620 2016-01-25
385 2016-01-25 22,682,000 130,000 2.86 43 794,217,410 35,837,560 1.580 2016-01-21
386 2016-01-19 22,552,000 150,000 2.84 44 794,217,410 36,985,280 1.640 2016-01-15
387 2016-01-14 22,402,000 182,000 2.82 44 794,217,410 37,635,360 1.680 2016-01-12
388 2016-01-13 22,220,000 366,000 2.80 44 794,217,410 37,774,000 1.700 2016-01-11
389 2016-01-11 21,854,000 100,000 2.75 43 794,217,410 36,277,640 1.660 2016-01-07
390 2016-01-06 21,754,000 200,000 2.74 43 794,217,410 37,851,960 1.740 2016-01-04
391 2016-01-04 21,554,000 80,000 2.71 43 794,217,410 37,288,420 1.730 2015-12-29
392 2015-12-28 21,474,000 94,000 2.70 43 794,217,410 36,935,280 1.720 2015-12-22
393 2015-12-23 21,380,000 300,000 2.69 42 794,217,410 35,918,400 1.680 2015-12-21
394 2015-12-18 21,080,000 200,000 2.65 42 794,217,410 36,679,200 1.740 2015-12-16
395 2015-12-16 20,880,000 60,000 2.63 42 794,217,410 36,957,600 1.770 2015-12-14
396 2015-12-15 20,820,000 70,000 2.62 41 794,217,410 35,810,400 1.720 2015-12-11
397 2015-12-08 20,750,000 6,000 2.61 40 794,217,410 39,425,000 1.900 2015-12-04
398 2015-12-03 20,744,000 -22,000 2.61 39 794,217,410 37,754,080 1.820 2015-12-01
399 2015-11-30 20,766,000 -130,000 2.61 40 794,217,410 40,701,360 1.960 2015-11-26
400 2015-11-27 20,896,000 -950,000 2.63 40 794,217,410 41,792,000 2.000 2015-11-25
401 2015-11-26 21,846,000 -94,000 2.75 40 794,217,410 39,322,800 1.800 2015-11-24
402 2015-11-25 21,940,000 -30,000 2.76 42 794,217,410 37,078,600 1.690 2015-11-23
403 2015-11-16 21,970,000 78,000 2.77 43 794,217,410 34,932,300 1.590 2015-11-12
404 2015-11-10 21,892,000 100,000 2.76 43 794,217,410 34,808,280 1.590 2015-11-06
405 2015-10-28 21,792,000 -94,000 2.74 43 794,146,410 36,174,720 1.660 2015-10-26
406 2015-10-23 21,886,000 60,000 2.76 44 794,146,410 35,017,600 1.600 2015-10-20
407 2015-10-13 21,826,000 146,000 2.75 43 794,146,410 34,703,340 1.590 2015-10-09
408 2015-10-06 21,680,000 12,000 2.73 42 794,146,410 34,037,600 1.570 2015-10-02
409 2015-10-02 21,668,000 -6,000 2.73 42 794,146,410 33,802,080 1.560 2015-09-29
410 2015-09-25 21,674,000 -110,000 2.73 42 794,146,410 35,762,100 1.650 2015-09-23
411 2015-09-24 21,784,000 -20,000 2.74 42 794,146,410 35,943,600 1.650 2015-09-22
412 2015-09-23 21,804,000 -210,000 2.75 42 794,146,410 35,540,520 1.630 2015-09-21
413 2015-09-21 22,014,000 18,000 2.77 43 794,146,410 35,442,540 1.610 2015-09-17
414 2015-09-14 21,996,000 120,000 2.77 42 794,040,508 33,433,920 1.520 2015-09-10
415 2015-09-10 21,876,000 100,000 2.76 42 794,040,508 32,595,240 1.490 2015-09-08
416 2015-09-08 21,776,000 30,000 2.74 42 794,040,508 32,446,240 1.490 2015-09-04
417 2015-09-04 21,746,000 -34,000 2.74 42 794,040,508 32,184,080 1.480 2015-09-01
418 2015-09-02 21,780,000 30,000 2.74 43 794,040,508 32,670,000 1.500 2015-08-31
419 2015-08-27 21,750,000 100,000 2.74 43 793,896,527 32,842,500 1.510 2015-08-25
420 2015-08-26 21,650,000 92,000 2.73 43 793,896,527 32,908,000 1.520 2015-08-24
421 2015-08-25 21,558,000 60,000 2.72 43 793,896,527 34,061,640 1.580 2015-08-21
422 2015-08-24 21,498,000 42,000 2.71 42 793,896,527 34,611,780 1.610 2015-08-20
423 2015-08-06 21,456,000 20,000 2.70 42 793,896,527 36,046,080 1.680 2015-08-04
424 2015-07-24 21,436,000 114,000 2.70 42 793,896,527 37,727,360 1.760 2015-07-22
425 2015-07-23 21,322,000 -20,000 2.69 41 793,896,527 37,953,160 1.780 2015-07-21
426 2015-07-10 21,342,000 400,000 2.69 41 793,796,527 32,013,000 1.500 2015-07-08
427 2015-07-09 20,942,000 400,000 2.64 41 793,796,527 32,250,680 1.540 2015-07-07
428 2015-07-08 20,542,000 830,000 2.59 41 793,796,527 32,867,200 1.600 2015-07-06
429 2015-07-07 19,712,000 68,000 2.48 41 793,796,527 33,116,160 1.680 2015-07-03
430 2015-07-06 19,644,000 54,000 2.47 42 793,796,527 33,984,120 1.730 2015-07-02
431 2015-07-03 19,590,000 200,000 2.47 43 793,796,527 33,890,700 1.730 2015-06-30
432 2015-07-02 19,390,000 200,000 2.44 43 793,796,527 33,738,600 1.740 2015-06-29
433 2015-06-29 19,190,000 250,000 2.42 43 793,796,527 34,542,000 1.800 2015-06-25
434 2015-06-26 18,940,000 198,000 2.39 43 793,796,527 34,660,200 1.830 2015-06-24
435 2015-06-24 18,742,000 44,000 2.36 43 793,796,527 34,110,440 1.820 2015-06-22
436 2015-06-23 18,698,000 500,000 2.36 42 793,796,527 33,282,440 1.780 2015-06-19
437 2015-06-19 18,198,000 100,000 2.29 42 793,796,527 33,848,280 1.860 2015-06-17
438 2015-06-18 18,098,000 120,000 2.28 42 793,796,527 33,300,320 1.840 2015-06-16
439 2015-06-16 17,978,000 14,000 2.26 42 793,796,527 34,158,200 1.900 2015-06-12
440 2015-06-12 17,964,000 200,000 2.26 42 793,796,527 33,233,400 1.850 2015-06-10
441 2015-06-11 17,764,000 300,000 2.24 42 793,796,527 32,863,400 1.850 2015-06-09
442 2015-06-10 17,464,000 200,000 2.20 42 793,796,527 33,356,240 1.910 2015-06-08
443 2015-06-09 17,264,000 200,000 2.17 42 793,796,527 32,628,960 1.890 2015-06-05
444 2015-06-08 17,064,000 200,000 2.15 42 793,796,527 33,104,160 1.940 2015-06-04
445 2015-06-05 16,864,000 100,000 2.12 42 793,796,527 32,884,800 1.950 2015-06-03
446 2015-06-04 16,764,000 100,000 2.11 42 793,796,527 33,025,080 1.970 2015-06-02
447 2015-06-03 16,664,000 100,000 2.10 42 793,796,527 32,828,080 1.970 2015-06-01
448 2015-06-02 16,564,000 90,000 2.09 42 793,796,527 33,459,280 2.020 2015-05-29
449 2015-06-01 16,474,000 -50,000 2.08 42 793,796,527 32,618,520 1.980 2015-05-28
450 2015-05-20 16,524,000 -120,000 2.08 42 793,774,527 32,882,760 1.990 2015-05-18
451 2015-05-19 16,644,000 -26,000 2.10 43 793,774,527 32,289,360 1.940 2015-05-15
452 2015-05-14 16,670,000 -100,000 2.10 44 793,774,527 30,672,800 1.840 2015-05-12
453 2015-04-30 16,770,000 -18,000 2.11 44 793,774,527 31,863,000 1.900 2015-04-28
454 2015-04-21 16,788,000 -40,000 2.12 45 793,240,393 32,904,480 1.960 2015-04-17
455 2015-04-15 16,828,000 -50,000 2.12 46 793,240,393 34,497,400 2.050 2015-04-13
456 2015-04-14 16,878,000 -30,000 2.13 47 793,240,393 32,236,980 1.910 2015-04-10
457 2015-04-10 16,908,000 110,000 2.13 48 793,240,393 30,941,640 1.830 2015-04-08
458 2015-04-09 16,798,000 -20,000 2.12 47 793,240,393 30,068,420 1.790 2015-04-02
459 2015-04-08 16,818,000 72,000 2.12 48 793,240,393 29,263,320 1.740 2015-04-01
460 2015-04-02 16,746,000 120,000 2.11 47 793,240,393 28,970,580 1.730 2015-03-31
461 2015-03-31 16,626,000 156,000 2.10 46 793,240,393 28,929,240 1.740 2015-03-27
462 2015-03-30 16,470,000 200,000 2.08 46 793,061,339 28,657,800 1.740 2015-03-26
463 2015-03-27 16,270,000 400,000 2.05 46 793,061,339 28,472,500 1.750 2015-03-25
464 2015-03-26 15,870,000 -50,000 2.00 46 793,061,339 29,994,300 1.890 2015-03-24
465 2015-03-24 15,920,000 -100,000 2.01 47 793,061,339 30,248,000 1.900 2015-03-20
466 2015-03-23 16,020,000 -100,000 2.02 48 793,061,339 30,277,800 1.890 2015-03-19
467 2015-03-13 16,120,000 40,000 2.03 49 793,061,339 29,660,800 1.840 2015-03-11
468 2015-03-06 16,080,000 50,000 2.03 49 793,061,339 28,300,800 1.760 2015-03-04
469 2015-03-04 16,030,000 20,000 2.02 49 793,061,339 28,052,500 1.750 2015-03-02
470 2015-03-02 16,010,000 50,000 2.02 49 793,061,339 28,017,500 1.750 2015-02-26
471 2015-02-27 15,960,000 80,000 2.01 49 793,041,339 28,249,200 1.770 2015-02-25
472 2015-02-26 15,880,000 150,000 2.00 50 793,041,339 27,948,800 1.760 2015-02-24
473 2015-02-23 15,730,000 150,000 1.98 50 793,041,339 27,055,600 1.720 2015-02-16
474 2015-02-16 15,580,000 120,000 1.96 50 793,041,339 26,797,600 1.720 2015-02-12
475 2015-02-12 15,460,000 -50,000 1.95 50 793,041,339 26,745,800 1.730 2015-02-10
476 2015-02-05 15,510,000 2,000 1.96 51 793,041,339 27,142,500 1.750 2015-02-03
477 2015-02-03 15,508,000 114,000 1.96 50 793,041,339 26,983,920 1.740 2015-01-30
478 2015-01-28 15,394,000 120,000 1.94 50 793,041,339 26,631,620 1.730 2015-01-26
479 2015-01-27 15,274,000 60,000 1.93 50 793,041,339 26,271,280 1.720 2015-01-23
480 2015-01-23 15,214,000 168,000 1.92 50 793,041,339 26,015,940 1.710 2015-01-21
481 2015-01-22 15,046,000 60,000 1.90 50 793,041,339 25,728,660 1.710 2015-01-20
482 2015-01-20 14,986,000 20,000 1.89 50 793,041,339 26,075,640 1.740 2015-01-16
483 2015-01-19 14,966,000 60,000 1.89 50 793,041,339 25,891,180 1.730 2015-01-15
484 2015-01-16 14,906,000 120,000 1.88 50 793,041,339 25,638,320 1.720 2015-01-14
485 2015-01-15 14,786,000 42,000 1.86 50 793,041,339 26,023,360 1.760 2015-01-13
486 2015-01-14 14,744,000 122,000 1.86 50 793,041,339 26,096,880 1.770 2015-01-12
487 2014-12-19 14,622,000 50,000 1.84 49 793,041,339 25,149,840 1.720 2014-12-17
488 2014-12-18 14,572,000 50,000 1.84 49 793,041,339 24,918,120 1.710 2014-12-16
489 2014-12-03 14,522,000 -100,000 1.83 49 792,941,339 25,123,060 1.730 2014-12-01
490 2014-12-01 14,622,000 -12,000 1.84 49 792,941,339 24,857,400 1.700 2014-11-27
491 2014-11-27 14,634,000 12,000 1.85 50 792,941,339 24,585,120 1.680 2014-11-25
492 2014-11-12 14,622,000 -40,000 1.84 49 792,941,339 25,734,720 1.760 2014-11-10
493 2014-11-07 14,662,000 -18,000 1.85 50 792,941,339 25,805,120 1.760 2014-11-05
494 2014-11-04 14,680,000 -52,000 1.85 49 792,941,339 24,956,000 1.700 2014-10-31
495 2014-10-30 14,732,000 80,000 1.86 50 792,941,339 23,865,840 1.620 2014-10-28
496 2014-10-28 14,652,000 100,000 1.85 49 792,941,339 23,882,760 1.630 2014-10-24
497 2014-10-27 14,552,000 100,000 1.84 49 792,941,339 23,719,760 1.630 2014-10-23
498 2014-10-24 14,452,000 110,000 1.82 49 792,941,339 23,845,800 1.650 2014-10-22
499 2014-10-22 14,342,000 44,000 1.81 48 792,941,339 23,377,460 1.630 2014-10-20
500 2014-10-21 14,298,000 200,000 1.80 48 792,941,339 23,162,760 1.620 2014-10-17
501 2014-10-20 14,098,000 200,000 1.78 48 792,941,339 22,838,760 1.620 2014-10-16
502 2014-10-17 13,898,000 400,000 1.75 48 792,941,339 22,931,700 1.650 2014-10-15
503 2014-10-15 13,498,000 100,000 1.70 48 792,941,339 22,271,700 1.650 2014-10-13
504 2014-10-13 13,398,000 6,000 1.69 48 792,941,339 22,776,600 1.700 2014-10-09
505 2014-10-09 13,392,000 32,000 1.69 48 792,941,339 22,900,320 1.710 2014-10-07
506 2014-10-07 13,360,000 50,000 1.68 47 792,941,339 21,242,400 1.590 2014-10-03
507 2014-10-06 13,310,000 50,000 1.68 47 792,941,339 21,429,100 1.610 2014-09-30
508 2014-09-30 13,260,000 50,000 1.67 47 792,941,339 22,409,400 1.690 2014-09-26
509 2014-09-19 13,210,000 178,000 1.67 47 792,305,742 23,249,600 1.760 2014-09-17
510 2014-09-17 13,032,000 170,000 1.64 47 792,305,742 22,806,000 1.750 2014-09-15
511 2014-09-10 12,862,000 -120,000 1.62 45 792,305,742 23,923,320 1.860 2014-09-05
512 2014-09-05 12,982,000 20,000 1.64 46 792,305,742 24,406,160 1.880 2014-09-03
513 2014-09-02 12,962,000 -100,000 1.64 46 792,305,742 24,238,940 1.870 2014-08-29
514 2014-08-28 13,062,000 -16,000 1.65 46 792,256,939 24,948,420 1.910 2014-08-26
515 2014-08-26 13,078,000 16,000 1.65 47 792,256,939 25,240,540 1.930 2014-08-22
516 2014-08-21 13,062,000 -50,000 1.65 46 792,256,939 25,470,900 1.950 2014-08-19
517 2014-08-20 13,112,000 20,000 1.66 45 792,256,939 25,043,920 1.910 2014-08-18
518 2014-07-30 13,092,000 20,000 1.65 44 792,256,939 27,100,440 2.070 2014-07-28
519 2014-07-23 13,072,000 34,000 1.65 44 792,256,939 25,621,120 1.960 2014-07-21
520 2014-07-17 13,038,000 -50,000 1.65 44 792,256,939 26,467,140 2.030 2014-07-15
521 2014-07-14 13,088,000 -70,000 1.65 44 792,256,939 25,652,480 1.960 2014-07-10
522 2014-07-02 13,158,000 -20,000 1.66 45 792,256,939 25,000,200 1.900 2014-06-27
523 2014-06-13 13,178,000 -50,000 1.66 45 792,209,023 26,487,780 2.010 2014-06-11
524 2014-05-30 13,228,000 -20,000 1.67 46 792,123,191 25,926,880 1.960 2014-05-28
525 2014-05-28 13,248,000 12,000 1.67 47 792,123,191 25,701,120 1.940 2014-05-26
526 2014-05-19 13,236,000 50,000 1.67 47 792,123,191 24,221,880 1.830 2014-05-15
527 2014-05-14 13,186,000 30,000 1.66 46 792,123,191 25,185,260 1.910 2014-05-12
528 2014-05-08 13,156,000 -100,000 1.66 45 792,123,191 25,259,520 1.920 2014-05-05
529 2014-05-05 13,256,000 40,000 1.67 46 792,123,191 25,053,840 1.890 2014-04-30
530 2014-05-02 13,216,000 20,000 1.67 46 792,033,191 25,374,720 1.920 2014-04-29
531 2014-04-23 13,196,000 -20,000 1.67 45 790,511,902 26,128,080 1.980 2014-04-17
532 2014-04-22 13,216,000 100,000 1.67 46 790,511,902 25,110,400 1.900 2014-04-16
533 2014-04-16 13,116,000 20,000 1.66 45 790,511,902 24,658,080 1.880 2014-04-14
534 2014-04-14 13,096,000 -120,000 1.66 44 790,511,902 26,453,920 2.020 2014-04-10
535 2014-04-10 13,216,000 -330,000 1.67 44 790,511,902 25,506,880 1.930 2014-04-08
536 2014-04-08 13,546,000 -20,000 1.71 45 790,511,902 27,498,380 2.030 2014-04-04
537 2014-04-01 13,566,000 14,000 1.72 45 790,511,902 26,453,700 1.950 2014-03-28
538 2014-03-27 13,552,000 -90,000 1.71 45 790,451,902 31,440,640 2.320 2014-03-25
539 2014-03-26 13,642,000 -38,000 1.73 45 790,451,902 32,058,700 2.350 2014-03-24
540 2014-03-24 13,680,000 28,000 1.73 46 790,451,902 34,063,200 2.490 2014-03-20
541 2014-03-17 13,652,000 -100,000 1.73 45 790,451,902 34,403,040 2.520 2014-03-13
542 2014-03-14 13,752,000 -350,000 1.74 45 790,451,902 36,580,320 2.660 2014-03-12
543 2014-03-13 14,102,000 -350,000 1.78 46 790,451,902 38,498,460 2.730 2014-03-11
544 2014-03-12 14,452,000 -150,000 1.83 46 790,451,902 38,442,320 2.660 2014-03-10
545 2014-03-11 14,602,000 -1,350,000 1.85 46 790,451,902 37,381,120 2.560 2014-03-07
546 2014-03-10 15,952,000 -224,000 2.02 46 790,451,902 38,922,880 2.440 2014-03-06
547 2014-03-07 16,176,000 -400,000 2.05 46 790,451,902 38,984,160 2.410 2014-03-05
548 2014-03-03 16,576,000 -20,000 2.10 45 790,451,902 39,782,400 2.400 2014-02-27
549 2014-02-28 16,596,000 -150,000 2.10 45 790,451,902 39,996,360 2.410 2014-02-26
550 2014-02-27 16,746,000 4,000 2.12 45 790,387,902 39,018,180 2.330 2014-02-25
551 2014-02-26 16,742,000 -200,000 2.12 44 790,387,902 41,855,000 2.500 2014-02-24
552 2014-02-21 16,942,000 -120,000 2.14 45 790,387,902 43,371,520 2.560 2014-02-19
553 2014-02-20 17,062,000 80,000 2.16 45 790,387,902 43,337,480 2.540 2014-02-18
554 2014-02-19 16,982,000 -1,000,000 2.15 44 790,387,902 43,473,920 2.560 2014-02-17
555 2014-02-14 17,982,000 -2,000 2.28 44 790,387,902 40,459,500 2.250 2014-02-12
556 2014-02-11 17,984,000 200,000 2.28 45 790,387,902 42,262,400 2.350 2014-02-07
557 2014-02-10 17,784,000 6,000 2.25 44 790,387,902 39,124,800 2.200 2014-02-06
558 2014-02-06 17,778,000 -350,000 2.25 43 790,387,902 43,556,100 2.450 2014-02-04
559 2014-02-05 18,128,000 -100,000 2.29 43 790,387,902 40,969,280 2.260 2014-01-30
560 2014-02-04 18,228,000 -334,000 2.31 43 790,387,902 40,830,720 2.240 2014-01-28
561 2014-01-29 18,562,000 -436,000 2.35 44 790,290,059 38,794,580 2.090 2014-01-27
562 2014-01-28 18,998,000 -270,000 2.40 43 790,290,059 35,336,280 1.860 2014-01-24
563 2014-01-27 19,268,000 -64,000 2.44 44 790,290,059 35,453,120 1.840 2014-01-23
564 2014-01-23 19,332,000 -50,000 2.45 45 790,290,059 36,730,800 1.900 2014-01-21
565 2014-01-22 19,382,000 -140,000 2.45 45 790,290,059 36,438,160 1.880 2014-01-20
566 2014-01-16 19,522,000 -38,000 2.47 45 790,290,059 33,577,840 1.720 2014-01-14
567 2014-01-03 19,560,000 -62,000 2.48 45 790,290,059 33,056,400 1.690 2013-12-31
568 2014-01-02 19,622,000 -20,000 2.48 47 790,290,059 32,768,740 1.670 2013-12-27
569 2013-12-27 19,642,000 -20,000 2.49 47 790,128,576 31,427,200 1.600 2013-12-20
570 2013-12-23 19,662,000 20,000 2.49 47 790,128,576 31,655,820 1.610 2013-12-19
571 2013-12-19 19,642,000 20,000 2.49 47 790,128,576 31,230,780 1.590 2013-12-17
572 2013-12-18 19,622,000 10,000 2.48 47 790,128,576 32,572,520 1.660 2013-12-16
573 2013-12-17 19,612,000 22,000 2.48 46 790,128,576 32,948,160 1.680 2013-12-13
574 2013-12-12 19,590,000 30,000 2.48 46 790,128,576 33,303,000 1.700 2013-12-10
575 2013-12-04 19,560,000 18,000 2.48 45 790,128,576 33,838,800 1.730 2013-12-02
576 2013-11-26 19,542,000 250,000 2.47 45 790,128,576 34,393,920 1.760 2013-11-22
577 2013-11-22 19,292,000 -74,000 2.44 44 789,886,007 34,146,840 1.770 2013-11-20
578 2013-11-21 19,366,000 -2,000 2.45 45 789,886,007 34,084,160 1.760 2013-11-19
579 2013-11-15 19,368,000 -74,000 2.46 45 788,758,889 36,605,520 1.890 2013-11-13
580 2013-11-11 19,442,000 -76,000 2.46 46 788,758,889 37,328,640 1.920 2013-11-07
581 2013-11-08 19,518,000 -58,000 2.47 46 788,758,889 37,279,380 1.910 2013-11-06
582 2013-11-06 19,576,000 -30,000 2.48 46 788,758,889 37,781,680 1.930 2013-11-04
583 2013-11-01 19,606,000 -50,000 2.49 47 788,758,889 37,643,520 1.920 2013-10-30
584 2013-10-30 19,656,000 -50,000 2.49 47 788,134,504 37,936,080 1.930 2013-10-28
585 2013-10-29 19,706,000 -50,000 2.50 47 788,134,504 38,032,580 1.930 2013-10-25
586 2013-10-28 19,756,000 -120,000 2.51 47 788,134,504 37,536,400 1.900 2013-10-24
587 2013-10-24 19,876,000 -100,000 2.52 47 788,134,504 39,155,720 1.970 2013-10-22
588 2013-10-23 19,976,000 -104,000 2.53 47 788,134,504 39,752,240 1.990 2013-10-21
589 2013-10-22 20,080,000 -100,000 2.55 49 788,134,504 39,959,200 1.990 2013-10-18
590 2013-10-21 20,180,000 -200,000 2.56 49 788,134,504 39,754,600 1.970 2013-10-17
591 2013-10-18 20,380,000 -10,000 2.59 49 788,134,504 39,333,400 1.930 2013-10-16
592 2013-10-17 20,390,000 -200,000 2.59 49 788,134,504 39,556,600 1.940 2013-10-15
593 2013-10-16 20,590,000 -150,000 2.61 49 788,134,504 38,091,500 1.850 2013-10-11
594 2013-10-15 20,740,000 -10,000 2.63 49 788,134,504 36,709,800 1.770 2013-10-10
595 2013-10-11 20,750,000 -110,000 2.63 49 788,134,504 35,897,500 1.730 2013-10-09
596 2013-10-10 20,860,000 -60,000 2.65 49 788,134,504 36,087,800 1.730 2013-10-08
597 2013-10-08 20,920,000 -100,000 2.65 49 788,134,504 36,191,600 1.730 2013-10-04
598 2013-10-07 21,020,000 -64,000 2.67 49 788,134,504 35,313,600 1.680 2013-10-03
599 2013-10-04 21,084,000 -96,000 2.68 50 788,134,504 35,421,120 1.680 2013-10-02
600 2013-10-03 21,180,000 -100,000 2.69 52 788,134,504 34,735,200 1.640 2013-09-30
601 2013-10-02 21,280,000 -300,000 2.70 52 788,134,504 34,686,400 1.630 2013-09-27
602 2013-09-24 21,580,000 -64,000 2.74 52 787,828,144 34,959,600 1.620 2013-09-19
603 2013-09-23 21,644,000 -122,000 2.75 52 787,828,144 35,279,720 1.630 2013-09-18
604 2013-09-09 21,766,000 620,000 2.76 53 787,828,144 34,607,940 1.590 2013-09-05
605 2013-09-04 21,146,000 30,000 2.68 52 787,828,144 33,410,680 1.580 2013-09-02
606 2013-09-03 21,116,000 10,000 2.68 52 787,828,144 33,996,760 1.610 2013-08-30
607 2013-09-02 21,106,000 22,000 2.68 52 787,828,144 33,769,600 1.600 2013-08-29
608 2013-08-29 21,084,000 -112,000 2.68 51 787,808,144 32,680,200 1.550 2013-08-27
609 2013-08-28 21,196,000 -96,000 2.69 52 787,808,144 32,853,800 1.550 2013-08-26
610 2013-08-21 21,292,000 40,000 2.70 52 787,808,144 32,789,680 1.540 2013-08-19
611 2013-08-19 21,252,000 -20,000 2.70 52 787,808,144 33,578,160 1.580 2013-08-15
612 2013-08-09 21,272,000 80,000 2.70 52 787,808,144 33,184,320 1.560 2013-08-07
613 2013-08-07 21,192,000 48,000 2.69 52 787,808,144 33,483,360 1.580 2013-08-05
614 2013-08-06 21,144,000 -12,000 2.68 52 787,808,144 33,407,520 1.580 2013-08-02
615 2013-08-02 21,156,000 -90,000 2.69 52 787,808,144 31,734,000 1.500 2013-07-31
616 2013-07-31 21,246,000 62,000 2.70 52 787,808,144 31,444,080 1.480 2013-07-29
617 2013-07-29 21,184,000 -120,000 2.69 52 787,678,228 31,352,320 1.480 2013-07-25
618 2013-07-04 21,304,000 -100,000 2.70 52 787,678,228 30,677,760 1.440 2013-07-02
619 2013-06-28 21,404,000 50,000 2.72 53 787,359,152 31,249,840 1.460 2013-06-26
620 2013-06-27 21,354,000 220,000 2.71 53 787,359,152 30,963,300 1.450 2013-06-25
621 2013-06-26 21,134,000 14,000 2.68 53 787,359,152 30,432,960 1.440 2013-06-24
622 2013-06-25 21,120,000 -100,000 2.68 53 787,359,152 30,835,200 1.460 2013-06-21
623 2013-06-21 21,220,000 130,000 2.70 53 787,359,152 32,466,600 1.530 2013-06-19
624 2013-06-20 21,090,000 -300,000 2.68 53 787,359,152 31,635,000 1.500 2013-06-18
625 2013-06-19 21,390,000 -100,000 2.72 53 787,359,152 31,657,200 1.480 2013-06-17
626 2013-06-18 21,490,000 42,000 2.73 53 787,359,152 31,590,300 1.470 2013-06-14
627 2013-06-11 21,448,000 12,000 2.72 53 787,359,152 32,600,960 1.520 2013-06-07
628 2013-06-04 21,436,000 20,000 2.72 52 787,359,152 34,083,240 1.590 2013-05-31
629 2013-05-31 21,416,000 -150,000 2.72 52 787,359,152 35,336,400 1.650 2013-05-29
630 2013-05-29 21,566,000 -20,000 2.74 53 787,152,633 35,799,560 1.660 2013-05-27
631 2013-05-28 21,586,000 40,000 2.74 54 787,152,633 35,832,760 1.660 2013-05-24
632 2013-05-24 21,546,000 20,000 2.74 54 787,152,633 35,981,820 1.670 2013-05-22
633 2013-05-23 21,526,000 20,000 2.73 53 787,152,633 35,733,160 1.660 2013-05-21
634 2013-05-22 21,506,000 20,000 2.73 52 787,152,633 35,915,020 1.670 2013-05-20
635 2013-05-20 21,486,000 220,000 2.73 51 787,152,633 35,666,760 1.660 2013-05-15
636 2013-05-14 21,266,000 60,000 2.70 50 787,152,633 37,428,160 1.760 2013-05-10
637 2013-05-13 21,206,000 150,000 2.69 50 787,152,633 36,686,380 1.730 2013-05-09
638 2013-05-10 21,056,000 26,000 2.67 49 787,152,633 36,216,320 1.720 2013-05-08
639 2013-05-09 21,030,000 100,000 2.67 48 787,152,633 36,592,200 1.740 2013-05-07
640 2013-05-06 20,930,000 -30,000 2.66 47 786,669,043 36,627,500 1.750 2013-05-02
641 2013-05-03 20,960,000 284,000 2.66 47 786,669,043 35,841,600 1.710 2013-04-30
642 2013-05-02 20,676,000 -128,000 2.63 47 786,669,043 34,322,160 1.660 2013-04-29
643 2013-04-30 20,804,000 -30,000 2.64 49 786,669,043 32,662,280 1.570 2013-04-26
644 2013-04-29 20,834,000 -50,000 2.65 49 785,706,575 31,876,020 1.530 2013-04-25
645 2013-04-23 20,884,000 150,000 2.66 50 785,706,575 31,326,000 1.500 2013-04-19
646 2013-04-18 20,734,000 68,000 2.64 49 785,706,575 31,101,000 1.500 2013-04-16
647 2013-04-08 20,666,000 -80,000 2.64 48 784,189,313 31,205,660 1.510 2013-04-03
648 2013-04-05 20,746,000 -2,000 2.65 48 784,189,313 31,119,000 1.500 2013-04-02
649 2013-04-02 20,748,000 160,000 2.65 49 784,189,313 30,707,040 1.480 2013-03-27
650 2013-03-28 20,588,000 20,000 2.63 48 783,691,159 31,293,760 1.520 2013-03-26
651 2013-03-18 20,568,000 -100,000 2.62 47 783,691,159 28,795,200 1.400 2013-03-14
652 2013-03-07 20,668,000 -100,000 2.64 47 783,691,159 28,935,200 1.400 2013-03-05
653 2013-03-05 20,768,000 -30,000 2.65 47 783,691,159 29,282,880 1.410 2013-03-01
654 2013-02-26 20,798,000 -70,000 2.65 48 783,691,159 28,909,220 1.390 2013-02-22
655 2013-02-22 20,868,000 -54,000 2.66 48 783,691,159 29,006,520 1.390 2013-02-20
656 2013-02-20 20,922,000 -46,000 2.67 48 783,691,159 29,500,020 1.410 2013-02-18
657 2013-02-19 20,968,000 -132,000 2.68 48 783,691,159 28,935,840 1.380 2013-02-15
658 2013-02-08 21,100,000 -56,000 2.69 49 783,691,159 29,329,000 1.390 2013-02-06
659 2013-02-05 21,156,000 -50,000 2.70 50 783,691,159 29,195,280 1.380 2013-02-01
660 2013-01-28 21,206,000 -50,000 2.71 50 783,587,980 29,052,220 1.370 2013-01-24
661 2013-01-14 21,256,000 -68,000 2.71 50 783,587,980 28,908,160 1.360 2013-01-10
662 2013-01-10 21,324,000 -30,000 2.72 50 783,587,980 29,000,640 1.360 2013-01-08
663 2013-01-09 21,354,000 20,000 2.73 51 783,587,980 28,614,360 1.340 2013-01-07
664 2013-01-08 21,334,000 18,000 2.72 50 783,587,980 28,800,900 1.350 2013-01-04
665 2013-01-03 21,316,000 26,000 2.72 50 783,587,980 28,350,280 1.330 2012-12-31
666 2012-12-27 21,290,000 -20,000 2.72 50 783,587,980 28,315,700 1.330 2012-12-20
667 2012-12-06 21,310,000 12,000 2.72 50 783,587,980 27,703,000 1.300 2012-12-04
668 2012-11-28 21,298,000 -30,000 2.72 50 783,587,980 27,048,460 1.270 2012-11-26
669 2012-11-27 21,328,000 -20,000 2.72 50 783,587,980 27,086,560 1.270 2012-11-23
670 2012-11-23 21,348,000 100,000 2.72 50 783,587,980 26,898,480 1.260 2012-11-21
671 2012-11-14 21,248,000 -30,000 2.71 50 783,587,980 26,560,000 1.250 2012-11-12
672 2012-11-13 21,278,000 -40,000 2.72 50 783,587,980 26,171,940 1.230 2012-11-09
673 2012-11-12 21,318,000 46,000 2.72 51 783,587,980 26,860,680 1.260 2012-11-08
674 2012-11-07 21,272,000 40,000 2.71 51 783,587,980 27,015,440 1.270 2012-11-05
675 2012-11-06 21,232,000 100,000 2.71 50 783,587,980 27,389,280 1.290 2012-11-02
676 2012-10-26 21,132,000 -46,000 2.70 50 783,587,980 27,471,600 1.300 2012-10-24
677 2012-10-24 21,178,000 -200,000 2.70 51 783,587,980 27,743,180 1.310 2012-10-19
678 2012-10-17 21,378,000 54,000 2.73 51 783,587,980 26,081,160 1.220 2012-10-15
679 2012-10-12 21,324,000 30,000 2.72 51 783,587,980 25,588,800 1.200 2012-10-10
680 2012-10-10 21,294,000 62,000 2.72 51 783,587,980 25,339,860 1.190 2012-10-08
681 2012-10-08 21,232,000 60,000 2.71 52 783,587,980 25,266,080 1.190 2012-10-04
682 2012-10-05 21,172,000 88,000 2.70 52 783,587,980 25,406,400 1.200 2012-10-03
683 2012-10-03 21,084,000 76,000 2.69 52 783,587,980 25,933,320 1.230 2012-09-27
684 2012-09-18 21,008,000 150,000 2.68 51 783,587,980 24,789,440 1.180 2012-09-14
685 2012-09-17 20,858,000 100,000 2.66 51 783,587,980 24,403,860 1.170 2012-09-13
686 2012-09-14 20,758,000 100,000 2.65 51 783,587,980 24,286,860 1.170 2012-09-12
687 2012-09-06 20,658,000 44,000 2.64 51 783,587,980 24,169,860 1.170 2012-09-04
688 2012-09-05 20,614,000 100,000 2.63 51 783,587,980 23,912,240 1.160 2012-09-03
689 2012-09-03 20,514,000 100,000 2.62 51 783,587,980 23,796,240 1.160 2012-08-30
690 2012-08-31 20,414,000 178,000 2.61 51 783,587,980 24,088,520 1.180 2012-08-29
691 2012-08-06 20,236,000 -6,000 2.58 51 783,507,980 23,676,120 1.170 2012-08-02
692 2012-07-25 20,242,000 -30,000 2.59 52 782,710,508 23,278,300 1.150 2012-07-23
693 2012-07-19 20,272,000 -20,000 2.59 52 782,710,508 23,718,240 1.170 2012-07-17
694 2012-07-17 20,292,000 -20,000 2.59 52 782,710,508 23,335,800 1.150 2012-07-13
695 2012-07-09 20,312,000 -56,000 2.60 52 782,710,508 21,733,840 1.070 2012-07-05
696 2012-07-03 20,368,000 100,000 2.60 52 782,710,508 21,793,760 1.070 2012-06-28
697 2012-06-26 20,268,000 80,000 2.59 52 782,710,508 22,092,120 1.090 2012-06-22
698 2012-06-25 20,188,000 100,000 2.58 52 782,710,508 21,803,040 1.080 2012-06-21
699 2012-06-20 20,088,000 100,000 2.57 52 782,710,508 22,096,800 1.100 2012-06-18
700 2012-06-19 19,988,000 -182,000 2.55 52 782,710,508 22,186,680 1.110 2012-06-15
701 2012-06-15 20,170,000 100,000 2.58 53 782,710,508 21,985,300 1.090 2012-06-13
702 2012-05-29 20,070,000 -60,000 2.56 53 782,610,508 21,474,900 1.070 2012-05-25
703 2012-05-25 20,130,000 -20,000 2.57 53 782,610,508 21,337,800 1.060 2012-05-23
704 2012-05-24 20,150,000 -100,000 2.57 54 782,610,508 21,963,500 1.090 2012-05-22
705 2012-05-23 20,250,000 16,000 2.59 54 782,610,508 23,287,500 1.150 2012-05-21
706 2012-05-21 20,234,000 166,000 2.59 54 782,610,508 23,269,100 1.150 2012-05-17
707 2012-05-18 20,068,000 -40,000 2.56 54 782,610,508 22,877,520 1.140 2012-05-16
708 2012-05-09 20,108,000 -240,000 2.57 55 782,610,508 24,129,600 1.200 2012-05-07
709 2012-04-27 20,348,000 50,000 2.60 55 782,610,508 23,807,160 1.170 2012-04-25
710 2012-04-26 20,298,000 80,000 2.59 55 782,610,508 23,748,660 1.170 2012-04-24
711 2012-04-20 20,218,000 50,000 2.58 55 782,610,508 23,655,060 1.170 2012-04-18
712 2012-04-19 20,168,000 100,000 2.58 55 782,610,508 23,394,880 1.160 2012-04-17
713 2012-04-02 20,068,000 -450,000 2.56 55 782,610,508 23,278,880 1.160 2012-03-29
714 2012-03-30 20,518,000 -58,000 2.62 55 782,610,508 23,595,700 1.150 2012-03-28
715 2012-03-26 20,576,000 -50,000 2.63 54 782,610,508 23,456,640 1.140 2012-03-22
716 2012-03-23 20,626,000 -50,000 2.64 54 782,610,508 23,719,900 1.150 2012-03-21
717 2012-03-21 20,676,000 -100,000 2.64 54 782,610,508 22,950,360 1.110 2012-03-19
718 2012-03-19 20,776,000 -20,000 2.65 54 782,610,508 23,269,120 1.120 2012-03-15
719 2012-03-12 20,796,000 -50,000 2.66 54 782,610,508 22,667,640 1.090 2012-03-08
720 2012-03-02 20,846,000 60,000 2.66 54 782,610,508 22,305,220 1.070 2012-02-29
721 2012-02-29 20,786,000 28,000 2.66 54 782,610,508 22,448,880 1.080 2012-02-27
722 2012-02-28 20,758,000 -50,000 2.65 54 782,545,508 22,211,060 1.070 2012-02-24
723 2012-02-24 20,808,000 132,000 2.66 55 782,545,508 22,472,640 1.080 2012-02-22
724 2012-02-16 20,676,000 -30,000 2.64 55 782,545,508 21,089,520 1.020 2012-02-14
725 2012-01-19 20,706,000 -300,000 2.65 56 782,545,508 20,498,940 0.990 2012-01-17
726 2012-01-12 21,006,000 -44,000 2.68 57 782,545,508 21,006,000 1.000 2012-01-10
727 2011-12-01 21,050,000 50,000 2.69 57 782,545,508 20,629,000 0.980 2011-11-29
728 2011-11-25 21,000,000 68,000 2.68 57 782,545,508 20,370,000 0.970 2011-11-23
729 2011-11-23 20,932,000 80,000 2.67 56 782,545,508 20,722,680 0.990 2011-11-21
730 2011-11-18 20,852,000 -100,000 2.66 55 782,545,508 20,434,960 0.980 2011-11-16
731 2011-11-08 20,952,000 -50,000 2.68 56 782,545,508 21,161,520 1.010 2011-11-04
732 2011-11-03 21,002,000 24,000 2.68 56 782,545,508 21,002,000 1.000 2011-11-01
733 2011-10-31 20,978,000 -108,000 2.68 56 782,545,508 20,558,440 0.980 2011-10-27
734 2011-10-28 21,086,000 -22,000 2.69 56 782,545,508 20,031,700 0.950 2011-10-26
735 2011-10-26 21,108,000 -100,000 2.70 56 782,545,508 20,052,600 0.950 2011-10-24
736 2011-10-24 21,208,000 100,000 2.71 56 782,545,508 19,723,440 0.930 2011-10-20
737 2011-10-17 21,108,000 -140,000 2.70 56 782,545,508 20,896,920 0.990 2011-10-13
738 2011-10-13 21,248,000 50,000 2.72 56 782,545,508 19,760,640 0.930 2011-10-11
739 2011-10-11 21,198,000 -250,000 2.71 56 782,545,508 20,138,100 0.950 2011-10-07
740 2011-10-04 21,448,000 -180,000 2.74 56 782,545,508 19,517,680 0.910 2011-09-30
741 2011-09-30 21,628,000 112,000 2.76 56 782,545,508 20,762,880 0.960 2011-09-27
742 2011-09-27 21,516,000 -300,000 2.75 56 782,095,225 21,300,840 0.990 2011-09-23
743 2011-09-21 21,816,000 -6,000 2.79 56 782,095,225 24,215,760 1.110 2011-09-19
744 2011-09-20 21,822,000 50,000 2.79 57 782,095,225 24,222,420 1.110 2011-09-16
745 2011-09-19 21,772,000 -378,000 2.78 56 782,095,225 23,513,760 1.080 2011-09-15
746 2011-09-15 22,150,000 -2,000 2.83 56 782,095,225 24,143,500 1.090 2011-09-12
747 2011-09-08 22,152,000 -710,000 2.83 56 782,095,225 24,810,240 1.120 2011-09-06
748 2011-09-07 22,862,000 -150,000 2.92 55 782,095,225 25,148,200 1.100 2011-09-05
749 2011-09-05 23,012,000 -50,000 2.94 55 782,095,225 26,003,560 1.130 2011-09-01
750 2011-09-02 23,062,000 -50,000 2.95 56 782,095,225 26,521,300 1.150 2011-08-31
751 2011-09-01 23,112,000 -60,000 2.96 56 782,095,225 25,885,440 1.120 2011-08-30
752 2011-08-29 23,172,000 -50,000 2.97 56 781,495,225 26,184,360 1.130 2011-08-25
753 2011-08-26 23,222,000 -200,000 2.97 56 781,495,225 26,008,640 1.120 2011-08-24
754 2011-08-25 23,422,000 318,000 3.00 56 781,495,225 25,295,760 1.080 2011-08-23
755 2011-08-19 23,104,000 100,000 2.96 56 781,495,225 26,800,640 1.160 2011-08-17
756 2011-08-12 23,004,000 -100,000 2.94 56 781,495,225 26,454,600 1.150 2011-08-10
757 2011-08-11 23,104,000 632,000 2.96 56 781,495,225 25,645,440 1.110 2011-08-09
758 2011-08-09 22,472,000 -702,000 2.88 56 781,495,225 26,966,400 1.200 2011-08-05
759 2011-08-08 23,174,000 -276,000 2.97 56 781,495,225 29,430,980 1.270 2011-08-04
760 2011-08-05 23,450,000 280,000 3.00 56 781,495,225 29,312,500 1.250 2011-08-03
761 2011-08-02 23,170,000 -80,000 2.96 56 781,495,225 29,889,300 1.290 2011-07-29
762 2011-08-01 23,250,000 230,000 2.98 56 781,495,225 29,760,000 1.280 2011-07-28
763 2011-07-29 23,020,000 10,000 2.95 55 781,495,225 29,695,800 1.290 2011-07-27
764 2011-07-28 23,010,000 150,000 2.94 55 781,495,225 29,913,000 1.300 2011-07-26
765 2011-07-22 22,860,000 -58,000 2.93 55 781,495,225 29,489,400 1.290 2011-07-20
766 2011-07-20 22,918,000 -180,000 2.93 55 781,495,225 29,793,400 1.300 2011-07-18
767 2011-07-13 23,098,000 -30,000 2.96 56 781,495,225 29,796,420 1.290 2011-07-11
768 2011-07-11 23,128,000 -30,000 2.96 56 781,495,225 29,372,560 1.270 2011-07-07
769 2011-07-06 23,158,000 -4,000 2.96 56 781,495,225 28,947,500 1.250 2011-07-04
770 2011-07-04 23,162,000 288,000 2.96 57 781,495,225 28,952,500 1.250 2011-06-29
771 2011-06-30 22,874,000 300,000 2.93 58 781,495,225 27,677,540 1.210 2011-06-28
772 2011-06-29 22,574,000 40,000 2.89 57 780,742,593 27,540,280 1.220 2011-06-27
773 2011-06-28 22,534,000 10,000 2.89 56 780,742,593 27,491,480 1.220 2011-06-24
774 2011-06-20 22,524,000 -60,000 2.88 56 780,742,593 28,155,000 1.250 2011-06-16
775 2011-06-17 22,584,000 30,000 2.89 56 780,742,593 29,133,360 1.290 2011-06-15
776 2011-06-15 22,554,000 -1,000 2.89 56 780,742,593 29,771,280 1.320 2011-06-13
777 2011-06-10 22,555,000 -200,000 2.89 57 780,742,593 30,449,250 1.350 2011-06-08
778 2011-06-09 22,755,000 -80,000 2.91 57 780,742,593 31,174,350 1.370 2011-06-07
779 2011-06-08 22,835,000 -200,000 2.92 57 780,742,593 30,142,200 1.320 2011-06-03
780 2011-06-02 23,035,000 -100,000 2.95 57 780,742,593 29,024,100 1.260 2011-05-31
781 2011-06-01 23,135,000 -100,000 2.96 57 780,742,593 28,687,400 1.240 2011-05-30
782 2011-05-31 23,235,000 -200,000 2.98 57 780,742,593 28,346,700 1.220 2011-05-27
783 2011-05-26 23,435,000 -130,000 3.01 57 779,081,055 29,059,400 1.240 2011-05-24
784 2011-05-23 23,565,000 -150,000 3.02 57 779,081,055 27,806,700 1.180 2011-05-19
785 2011-05-19 23,715,000 182,000 3.04 57 779,081,055 28,458,000 1.200 2011-05-17
786 2011-05-17 23,533,000 368,000 3.02 57 779,081,055 28,004,270 1.190 2011-05-13
787 2011-05-13 23,165,000 -96,000 2.97 56 779,081,055 29,419,550 1.270 2011-05-11
788 2011-05-11 23,261,000 -960,000 2.99 56 779,081,055 29,076,250 1.250 2011-05-06
789 2011-05-06 24,221,000 -100,000 3.11 56 779,081,055 30,276,250 1.250 2011-05-04
790 2011-05-03 24,321,000 -370,000 3.12 56 779,081,055 30,401,250 1.250 2011-04-28
791 2011-04-29 24,691,000 -100,000 3.17 55 778,784,055 30,123,020 1.220 2011-04-27
792 2011-04-21 24,791,000 360,000 3.18 55 778,784,055 29,501,290 1.190 2011-04-19
793 2011-04-14 24,431,000 500,000 3.14 55 778,784,055 29,317,200 1.200 2011-04-12
794 2011-04-13 23,931,000 -118,000 3.07 55 778,784,055 28,477,890 1.190 2011-04-11
795 2011-04-12 24,049,000 -100,000 3.09 55 778,784,055 28,618,310 1.190 2011-04-08
796 2011-04-11 24,149,000 300,000 3.10 55 778,784,055 28,495,820 1.180 2011-04-07
797 2011-04-01 23,849,000 -100,000 3.06 55 778,784,055 28,380,310 1.190 2011-03-30
798 2011-03-31 23,949,000 32,000 3.08 55 778,784,055 28,259,820 1.180 2011-03-29
799 2011-03-30 23,917,000 -100,000 3.07 53 778,649,055 28,461,230 1.190 2011-03-28
800 2011-03-29 24,017,000 -100,000 3.08 53 778,649,055 28,340,060 1.180 2011-03-25
801 2011-03-25 24,117,000 -264,000 3.10 53 778,649,055 28,458,060 1.180 2011-03-23
802 2011-03-24 24,381,000 -110,000 3.13 53 778,649,055 28,281,960 1.160 2011-03-22
803 2011-03-23 24,491,000 -300,000 3.15 54 778,649,055 27,429,920 1.120 2011-03-21
804 2011-03-22 24,791,000 -50,000 3.18 54 778,649,055 26,774,280 1.080 2011-03-18
805 2011-03-21 24,841,000 -200,000 3.19 53 778,649,055 27,325,100 1.100 2011-03-17
806 2011-03-18 25,041,000 -500,000 3.22 53 778,649,055 28,296,330 1.130 2011-03-16
807 2011-03-17 25,541,000 -150,000 3.28 53 778,649,055 27,073,460 1.060 2011-03-15
808 2011-03-16 25,691,000 -100,000 3.30 53 778,649,055 28,260,100 1.100 2011-03-14
809 2011-03-15 25,791,000 -170,000 3.31 53 778,649,055 27,596,370 1.070 2011-03-11
810 2011-03-14 25,961,000 -400,000 3.33 53 778,649,055 27,778,270 1.070 2011-03-10
811 2011-03-11 26,361,000 -200,000 3.39 54 778,649,055 28,997,100 1.100 2011-03-09
812 2011-03-09 26,561,000 -200,000 3.41 54 778,649,055 27,623,440 1.040 2011-03-07
813 2011-03-04 26,761,000 -48,000 3.44 55 778,649,055 28,099,050 1.050 2011-03-02
814 2011-03-02 26,809,000 -200,000 3.44 55 778,649,055 28,417,540 1.060 2011-02-28
815 2011-03-01 27,009,000 -350,000 3.47 55 778,649,055 27,279,090 1.010 2011-02-25
816 2011-02-28 27,359,000 -180,000 3.51 55 778,649,055 26,538,230 0.970 2011-02-24
817 2011-02-25 27,539,000 -20,000 3.54 56 778,606,055 27,539,000 1.000 2011-02-23
818 2011-02-24 27,559,000 -150,000 3.54 57 778,606,055 27,559,000 1.000 2011-02-22
819 2011-02-22 27,709,000 -6,000 3.56 57 778,606,055 27,986,090 1.010 2011-02-18
820 2011-02-21 27,715,000 -16,000 3.56 58 778,606,055 27,437,850 0.990 2011-02-17
821 2011-02-17 27,731,000 50,000 3.56 58 778,606,055 27,176,380 0.980 2011-02-15
822 2011-02-15 27,681,000 -100,000 3.56 58 778,606,055 27,127,380 0.980 2011-02-11
823 2011-02-14 27,781,000 -20,000 3.57 58 778,606,055 26,947,570 0.970 2011-02-10
824 2011-02-11 27,801,000 -50,000 3.57 58 778,606,055 27,522,990 0.990 2011-02-09
825 2011-02-09 27,851,000 150,000 3.58 58 778,606,055 28,129,510 1.010 2011-02-07
826 2011-02-08 27,701,000 -100,000 3.56 56 778,606,055 27,701,000 1.000 2011-02-02
827 2011-02-07 27,801,000 -200,000 3.57 56 778,606,055 27,801,000 1.000 2011-01-31
828 2011-01-28 28,001,000 -14,000 3.60 56 778,606,055 27,160,970 0.970 2011-01-26
829 2011-01-26 28,015,000 200,000 3.60 56 778,606,055 27,454,700 0.980 2011-01-24
830 2011-01-25 27,815,000 -50,000 3.57 55 778,606,055 27,536,850 0.990 2011-01-21
831 2011-01-24 27,865,000 -100,000 3.58 55 778,606,055 27,586,350 0.990 2011-01-20
832 2011-01-21 27,965,000 -70,000 3.59 55 778,606,055 27,965,000 1.000 2011-01-19
833 2011-01-19 28,035,000 -100,000 3.60 55 778,606,055 28,595,700 1.020 2011-01-17
834 2011-01-18 28,135,000 -100,000 3.61 55 778,606,055 28,416,350 1.010 2011-01-14
835 2011-01-14 28,235,000 -200,000 3.63 55 778,606,055 28,517,350 1.010 2011-01-12
836 2011-01-12 28,435,000 -400,000 3.65 55 778,606,055 27,866,300 0.980 2011-01-10
837 2011-01-06 28,835,000 -100,000 3.70 55 778,606,055 26,816,550 0.930 2011-01-04
838 2010-12-30 28,935,000 218,000 3.72 55 778,606,055 26,620,200 0.920 2010-12-28
839 2010-12-22 28,717,000 -8,000 3.69 55 778,606,055 26,132,470 0.910 2010-12-20
840 2010-12-15 28,725,000 -100,000 3.69 55 778,606,055 26,139,750 0.910 2010-12-13
841 2010-11-17 28,825,000 200,000 3.70 55 778,606,055 26,519,000 0.920 2010-11-15
842 2010-11-15 28,625,000 -100,000 3.68 54 778,606,055 26,907,500 0.940 2010-11-11
843 2010-11-08 28,725,000 80,000 3.69 54 778,606,055 26,714,250 0.930 2010-11-04
844 2010-11-03 28,645,000 46,000 3.68 54 778,606,055 26,639,850 0.930 2010-11-01
845 2010-11-02 28,599,000 -100,000 3.67 53 778,606,055 26,597,070 0.930 2010-10-29
846 2010-10-25 28,699,000 -200,000 3.69 53 778,606,055 26,977,060 0.940 2010-10-21
847 2010-10-20 28,899,000 30,000 3.71 53 778,606,055 27,165,060 0.940 2010-10-18
848 2010-10-18 28,869,000 -40,000 3.71 53 778,606,055 27,136,860 0.940 2010-10-14
849 2010-10-15 28,909,000 180,000 3.71 53 778,606,055 27,463,550 0.950 2010-10-13
850 2010-10-11 28,729,000 60,000 3.69 53 778,606,055 28,154,420 0.980 2010-10-07
851 2010-10-08 28,669,000 -46,000 3.68 53 778,606,055 27,235,550 0.950 2010-10-06
852 2010-10-06 28,715,000 -100,000 3.69 54 778,606,055 27,566,400 0.960 2010-10-04
853 2010-10-05 28,815,000 -300,000 3.70 54 778,606,055 28,815,000 1.000 2010-09-30
854 2010-10-04 29,115,000 -258,000 3.74 54 778,606,055 26,494,650 0.910 2010-09-29
855 2010-09-30 29,373,000 530,000 3.77 56 778,606,055 25,848,240 0.880 2010-09-28
856 2010-09-24 28,843,000 -100,000 3.70 56 778,606,055 25,958,700 0.900 2010-09-21
857 2010-09-22 28,943,000 338,000 3.72 56 778,606,055 25,469,840 0.880 2010-09-20
858 2010-09-17 28,605,000 100,000 3.67 55 778,606,055 25,458,450 0.890 2010-09-15
859 2010-09-16 28,505,000 2,000 3.66 55 778,606,055 25,369,450 0.890 2010-09-14
860 2010-09-14 28,503,000 -100,000 3.66 55 778,606,055 25,367,670 0.890 2010-09-10
861 2010-09-13 28,603,000 60,000 3.67 55 778,606,055 25,456,670 0.890 2010-09-09
862 2010-09-10 28,543,000 -100,000 3.67 55 778,606,055 25,117,840 0.880 2010-09-08
863 2010-09-09 28,643,000 12,000 3.68 55 778,606,055 25,492,270 0.890 2010-09-07
864 2010-09-07 28,631,000 136,000 3.68 55 778,606,055 25,481,590 0.890 2010-09-03
865 2010-09-06 28,495,000 -100,000 3.66 55 778,606,055 25,645,500 0.900 2010-09-02
866 2010-09-01 28,595,000 -50,000 3.67 55 778,606,055 25,163,600 0.880 2010-08-30
867 2010-08-30 28,645,000 10,000 3.68 56 778,606,055 25,207,600 0.880 2010-08-26
868 2010-08-27 28,635,000 -200,000 3.68 55 778,606,055 24,912,450 0.870 2010-08-25
869 2010-08-25 28,835,000 -102,000 3.70 55 778,606,055 25,663,150 0.890 2010-08-23
870 2010-08-24 28,937,000 -100,000 3.72 55 778,606,055 24,596,450 0.850 2010-08-20
871 2010-08-20 29,037,000 -100,000 3.73 55 778,606,055 24,971,820 0.860 2010-08-18
872 2010-08-04 29,137,000 -100,000 3.74 55 778,606,055 24,766,450 0.850 2010-08-02
873 2010-08-03 29,237,000 -10,000 3.76 55 778,606,055 24,851,450 0.850 2010-07-30
874 2010-07-23 29,247,000 -100,000 3.76 56 778,606,055 24,275,010 0.830 2010-07-21
875 2010-07-13 29,347,000 -1,180,000 3.77 56 778,606,055 24,651,480 0.840 2010-07-09
876 2010-06-25 30,527,000 -100,000 3.92 57 778,606,055 25,947,950 0.850 2010-06-23
877 2010-06-24 30,627,000 -100,000 3.93 57 778,606,055 26,032,950 0.850 2010-06-22
878 2010-05-13 30,727,000 -20,000 3.95 57 778,606,055 26,732,490 0.870 2010-05-11
879 2010-05-07 30,747,000 -100,000 3.95 58 778,606,055 27,364,830 0.890 2010-05-05
880 2010-05-05 30,847,000 -42,000 3.96 60 778,606,055 27,762,300 0.900 2010-05-03
881 2010-05-04 30,889,000 -100,000 3.97 60 778,606,055 27,800,100 0.900 2010-04-30
882 2010-05-03 30,989,000 -100,000 3.98 60 778,606,055 29,129,660 0.940 2010-04-29
883 2010-04-30 31,089,000 16,000 3.99 60 778,606,055 28,912,770 0.930 2010-04-28
884 2010-04-29 31,073,000 -100,000 3.99 59 778,306,055 29,208,620 0.940 2010-04-27
885 2010-04-27 31,173,000 106,000 4.01 59 778,306,055 28,679,160 0.920 2010-04-23
886 2010-04-22 31,067,000 -94,000 3.99 58 778,306,055 28,892,310 0.930 2010-04-20
887 2010-04-20 31,161,000 -100,000 4.00 58 778,306,055 28,979,730 0.930 2010-04-16
888 2010-04-19 31,261,000 -100,000 4.02 58 778,306,055 29,072,730 0.930 2010-04-15
889 2010-04-15 31,361,000 -50,000 4.03 58 778,306,055 28,852,120 0.920 2010-04-13
890 2010-04-14 31,411,000 -250,000 4.04 58 778,306,055 29,212,230 0.930 2010-04-12
891 2010-04-13 31,661,000 -4,000 4.07 58 778,306,055 29,444,730 0.930 2010-04-09
892 2010-04-09 31,665,000 -64,000 4.07 58 778,306,055 29,448,450 0.930 2010-04-07
893 2010-04-08 31,729,000 100,000 4.08 58 778,306,055 29,825,260 0.940 2010-04-01
894 2010-04-01 31,629,000 -200,000 4.06 58 778,306,055 30,047,550 0.950 2010-03-30
895 2010-03-31 31,829,000 -200,000 4.09 58 778,306,055 29,919,260 0.940 2010-03-29
896 2010-03-30 32,029,000 -100,000 4.12 58 778,306,055 29,466,680 0.920 2010-03-26
897 2010-03-29 32,129,000 -96,000 4.13 58 778,306,055 29,558,680 0.920 2010-03-25
898 2010-03-25 32,225,000 -550,000 4.14 57 778,306,055 29,324,750 0.910 2010-03-23
899 2010-03-23 32,775,000 -180,000 4.21 58 778,306,055 30,808,500 0.940 2010-03-19
900 2010-03-19 32,955,000 -100,000 4.23 58 778,306,055 30,318,600 0.920 2010-03-17
901 2010-03-08 33,055,000 42,000 4.25 58 778,306,055 29,749,500 0.900 2010-03-04
902 2010-03-03 33,013,000 10,000 4.24 58 778,306,055 30,041,830 0.910 2010-03-01
903 2010-02-19 33,003,000 38,000 4.24 57 778,306,055 30,362,760 0.920 2010-02-17
904 2010-02-12 32,965,000 -2,000 4.24 56 778,306,055 29,998,150 0.910 2010-02-10
905 2010-02-11 32,967,000 -196,000 4.24 56 778,306,055 29,999,970 0.910 2010-02-09
906 2010-01-25 33,163,000 -100,000 4.26 56 778,306,055 30,509,960 0.920 2010-01-21
907 2010-01-21 33,263,000 -100,000 4.27 56 778,306,055 30,934,590 0.930 2010-01-19
908 2010-01-20 33,363,000 -100,000 4.29 56 778,306,055 31,027,590 0.930 2010-01-18
909 2010-01-18 33,463,000 -100,000 4.30 56 778,306,055 31,120,590 0.930 2010-01-14
910 2010-01-14 33,563,000 -280,000 4.31 56 778,306,055 31,549,220 0.940 2010-01-12
911 2010-01-13 33,843,000 -18,000 4.35 55 778,306,055 30,458,700 0.900 2010-01-11
912 2010-01-12 33,861,000 -100,000 4.35 55 778,306,055 30,474,900 0.900 2010-01-08
913 2010-01-11 33,961,000 -100,000 4.36 55 778,306,055 30,564,900 0.900 2010-01-07
914 2009-12-21 34,061,000 -100,000 4.38 55 778,306,055 29,292,460 0.860 2009-12-17
915 2009-12-15 34,161,000 -170,000 4.39 55 778,306,055 29,720,070 0.870 2009-12-11
916 2009-12-14 34,331,000 -50,000 4.41 55 778,306,055 29,867,970 0.870 2009-12-10
917 2009-12-11 34,381,000 -100,000 4.42 55 778,306,055 29,911,470 0.870 2009-12-09
918 2009-12-07 34,481,000 -200,000 4.43 55 778,306,055 30,343,280 0.880 2009-12-03
919 2009-12-03 34,681,000 -100,000 4.46 55 778,306,055 30,519,280 0.880 2009-12-01
920 2009-12-01 34,781,000 -100,000 4.47 55 778,306,055 29,563,850 0.850 2009-11-27
921 2009-11-23 34,881,000 -100,000 4.48 56 778,306,055 31,044,090 0.890 2009-11-19
922 2009-11-13 34,981,000 -100,000 4.49 56 778,306,055 31,482,900 0.900 2009-11-11
923 2009-11-12 35,081,000 -100,000 4.51 56 778,306,055 31,572,900 0.900 2009-11-10
924 2009-11-11 35,181,000 -104,000 4.52 56 778,306,055 31,662,900 0.900 2009-11-09
925 2009-11-10 35,285,000 -100,000 4.53 57 778,306,055 31,403,650 0.890 2009-11-06
926 2009-11-06 35,385,000 -100,000 4.55 57 778,306,055 31,846,500 0.900 2009-11-04
927 2009-11-03 35,485,000 -200,000 4.56 57 778,306,055 32,291,350 0.910 2009-10-30
928 2009-11-02 35,685,000 -6,000 4.58 57 778,306,055 32,116,500 0.900 2009-10-29
929 2009-10-29 35,691,000 -100,000 4.59 57 778,306,055 32,478,810 0.910 2009-10-27
930 2009-10-27 35,791,000 -130,000 4.60 57 778,306,055 32,569,810 0.910 2009-10-22
931 2009-10-23 35,921,000 -20,000 4.62 58 778,306,055 32,688,110 0.910 2009-10-21
932 2009-10-15 35,941,000 -92,000 4.62 58 778,306,055 32,706,310 0.910 2009-10-13
933 2009-10-02 36,033,000 -100,000 4.63 58 778,306,055 32,429,700 0.900 2009-09-29
934 2009-09-28 36,133,000 -182,000 4.64 58 778,306,055 33,242,360 0.920 2009-09-24
935 2009-09-25 36,315,000 -100,000 4.67 58 778,306,055 33,772,950 0.930 2009-09-23
936 2009-09-24 36,415,000 -100,000 4.68 58 778,306,055 33,501,800 0.920 2009-09-22
937 2009-09-23 36,515,000 -200,000 4.69 58 778,306,055 33,593,800 0.920 2009-09-21
938 2009-09-21 36,715,000 -100,000 4.72 58 778,306,055 33,410,650 0.910 2009-09-17
939 2009-09-16 36,815,000 -202,000 4.73 59 778,306,055 33,869,800 0.920 2009-09-14
940 2009-09-15 37,017,000 -70,000 4.76 59 778,306,055 34,055,640 0.920 2009-09-11
941 2009-09-14 37,087,000 -100,000 4.77 59 778,306,055 34,120,040 0.920 2009-09-10
942 2009-09-09 37,187,000 -100,000 4.78 59 778,306,055 34,212,040 0.920 2009-09-07
943 2009-09-08 37,287,000 -100,000 4.79 59 778,306,055 33,558,300 0.900 2009-09-04
944 2009-09-03 37,387,000 -56,000 4.80 59 778,306,055 33,274,430 0.890 2009-09-01
945 2009-09-02 37,443,000 -100,000 4.81 58 778,306,055 35,570,850 0.950 2009-08-31
946 2009-09-01 37,543,000 -100,000 4.82 58 778,306,055 35,290,420 0.940 2009-08-28
947 2009-08-28 37,643,000 -200,000 4.84 59 778,306,055 35,760,850 0.950 2009-08-26
948 2009-08-27 37,843,000 -100,000 4.86 59 778,306,055 36,329,280 0.960 2009-08-25
949 2009-08-26 37,943,000 -240,000 4.88 59 778,306,055 35,666,420 0.940 2009-08-24
950 2009-08-20 38,183,000 -200,000 4.91 60 778,306,055 35,892,020 0.940 2009-08-18
951 2009-08-19 38,383,000 -144,000 4.93 60 778,306,055 36,080,020 0.940 2009-08-17
952 2009-08-18 38,527,000 -100,000 4.95 60 778,306,055 36,600,650 0.950 2009-08-14
953 2009-08-07 38,627,000 -2,000 4.96 60 778,306,055 34,378,030 0.890 2009-08-05
954 2009-08-05 38,629,000 -20,000 4.96 61 778,306,055 35,924,970 0.930 2009-08-03
955 2009-07-27 38,649,000 20,000 4.97 62 778,306,055 35,943,570 0.930 2009-07-23
956 2009-07-21 38,629,000 -200,000 4.96 62 778,306,055 37,083,840 0.960 2009-07-17
957 2009-07-20 38,829,000 -52,000 4.99 62 778,306,055 33,392,940 0.860 2009-07-16
958 2009-07-17 38,881,000 -148,000 5.00 62 778,306,055 32,660,040 0.840 2009-07-15
959 2009-07-10 39,029,000 50,000 5.01 63 778,306,055 32,394,070 0.830 2009-07-08
960 2009-07-08 38,979,000 -80,000 5.01 63 778,306,055 32,352,570 0.830 2009-07-06
961 2009-07-07 39,059,000 -80,000 5.02 63 778,306,055 32,418,970 0.830 2009-07-03
962 2009-07-03 39,139,000 -20,000 5.03 63 778,306,055 32,876,760 0.840 2009-06-30
963 2009-07-02 39,159,000 -72,000 5.03 63 778,306,055 32,110,380 0.820 2009-06-29
964 2009-06-29 39,231,000 -80,000 5.04 63 778,306,055 32,169,420 0.820 2009-06-25
965 2009-06-24 39,311,000 -88,000 5.05 63 778,306,055 32,235,020 0.820 2009-06-22
966 2009-06-22 39,399,000 -40,000 5.06 63 778,306,055 31,913,190 0.810 2009-06-18
967 2009-06-18 39,439,000 -92,000 5.07 63 778,306,055 33,128,760 0.840 2009-06-16
968 2009-06-16 39,531,000 -126,000 5.08 63 778,306,055 33,601,350 0.850 2009-06-12
969 2009-06-15 39,657,000 -20,000 5.10 63 778,306,055 33,311,880 0.840 2009-06-11
970 2009-06-09 39,677,000 -66,000 5.10 64 778,306,055 34,122,220 0.860 2009-06-05
971 2009-06-01 39,743,000 -10,000 5.11 65 778,306,055 32,191,830 0.810 2009-05-27
972 2009-05-29 39,753,000 -12,000 5.11 66 778,306,055 30,212,280 0.760 2009-05-26
973 2009-05-27 39,765,000 60,000 5.11 66 778,306,055 29,823,750 0.750 2009-05-25
974 2009-05-22 39,705,000 -200,000 5.10 66 778,306,055 29,381,700 0.740 2009-05-20
975 2009-05-21 39,905,000 -100,000 5.13 66 778,306,055 29,529,700 0.740 2009-05-19
976 2009-05-20 40,005,000 -100,000 5.14 66 778,306,055 30,003,750 0.750 2009-05-18
977 2009-05-15 40,105,000 -100,000 5.15 66 778,306,055 30,078,750 0.750 2009-05-13
978 2009-05-12 40,205,000 -100,000 5.17 66 778,306,055 29,751,700 0.740 2009-05-08
979 2009-05-07 40,305,000 -100,000 5.18 66 778,306,055 29,825,700 0.740 2009-05-05
980 2009-05-04 40,405,000 -100,000 5.19 66 778,306,055 31,515,900 0.780 2009-04-29
981 2009-04-30 40,505,000 10,000 5.20 66 778,306,055 31,593,900 0.780 2009-04-28
982 2009-04-29 40,495,000 -20,000 5.20 65 778,306,055 31,586,100 0.780 2009-04-27
983 2009-04-15 40,515,000 140,000 5.21 66 778,306,055 30,386,250 0.750 2009-04-09
984 2009-04-09 40,375,000 -54,000 5.19 66 778,306,055 30,281,250 0.750 2009-04-07
985 2009-04-07 40,429,000 40,000 5.19 68 778,306,055 28,300,300 0.700 2009-04-03
986 2009-04-03 40,389,000 40,000 5.19 68 778,306,055 27,464,520 0.680 2009-04-01
987 2009-04-01 40,349,000 20,000 5.18 67 778,306,055 27,033,830 0.670 2009-03-30
988 2009-03-30 40,329,000 100,000 5.18 66 778,306,055 26,617,140 0.660 2009-03-26
989 2009-03-27 40,229,000 50,000 5.17 65 778,306,055 27,355,720 0.680 2009-03-25
990 2009-03-24 40,179,000 -100,000 5.16 64 778,306,055 23,705,610 0.590 2009-03-20
991 2009-03-17 40,279,000 -260,000 5.18 65 778,306,055 24,167,400 0.600 2009-03-13
992 2009-03-16 40,539,000 -100,000 5.21 66 778,306,055 23,918,010 0.590 2009-03-12
993 2009-03-13 40,639,000 -68,000 5.22 66 778,306,055 23,977,010 0.590 2009-03-11
994 2009-03-12 40,707,000 -20,000 5.23 66 778,306,055 24,017,130 0.590 2009-03-10
995 2009-03-11 40,727,000 -72,000 5.23 67 778,306,055 23,214,390 0.570 2009-03-09
996 2009-03-10 40,799,000 -600,000 5.24 67 778,306,055 22,847,440 0.560 2009-03-06
997 2009-03-06 41,399,000 -86,000 5.32 67 778,306,055 24,011,420 0.580 2009-03-04
998 2009-03-03 41,485,000 -34,000 5.33 67 778,306,055 24,476,150 0.590 2009-02-27
999 2009-02-26 41,519,000 -130,000 5.33 67 778,306,055 24,496,210 0.590 2009-02-24
1000 2009-02-25 41,649,000 -50,000 5.35 67 778,306,055 24,572,910 0.590 2009-02-23
1001 2009-02-24 41,699,000 -250,000 5.36 67 778,306,055 24,602,410 0.590 2009-02-20
1002 2009-02-20 41,949,000 -78,000 5.39 67 778,306,055 23,910,930 0.570 2009-02-18
1003 2009-02-19 42,027,000 -98,000 5.40 67 778,306,055 25,216,200 0.600 2009-02-17
1004 2009-02-18 42,125,000 -80,000 5.41 67 778,306,055 25,696,250 0.610 2009-02-16
1005 2009-02-16 42,205,000 100,000 5.42 67 778,306,055 24,478,900 0.580 2009-02-12
1006 2009-02-13 42,105,000 100,000 5.41 67 778,306,055 24,420,900 0.580 2009-02-11
1007 2009-02-09 42,005,000 184,000 5.40 67 778,306,055 23,942,850 0.570 2009-02-05
1008 2009-02-06 41,821,000 62,000 5.37 67 778,306,055 23,837,970 0.570 2009-02-04
1009 2009-02-05 41,759,000 172,000 5.37 67 778,306,055 24,220,220 0.580 2009-02-03
1010 2009-02-04 41,587,000 10,000 5.34 67 778,306,055 22,872,850 0.550 2009-02-02
1011 2009-01-29 41,577,000 -300,000 5.34 67 778,306,055 23,698,890 0.570 2009-01-22
1012 2009-01-23 41,877,000 200,000 5.38 68 778,306,055 22,194,810 0.530 2009-01-21
1013 2009-01-22 41,677,000 100,000 5.35 68 778,306,055 23,339,120 0.560 2009-01-20
1014 2009-01-21 41,577,000 100,000 5.34 68 778,306,055 23,698,890 0.570 2009-01-19
1015 2009-01-16 41,477,000 200,000 5.33 68 778,306,055 24,471,430 0.590 2009-01-14
1016 2009-01-14 41,277,000 50,000 5.30 68 778,306,055 24,766,200 0.600 2009-01-12
1017 2009-01-12 41,227,000 100,000 5.30 68 778,306,055 23,499,390 0.570 2009-01-08
1018 2009-01-05 41,127,000 290,000 5.28 68 778,306,055 21,797,310 0.530 2008-12-31
1019 2008-12-29 40,837,000 -120,000 5.25 68 778,306,055 21,235,240 0.520 2008-12-22
1020 2008-12-23 40,957,000 200,000 5.26 68 778,306,055 22,116,780 0.540 2008-12-19
1021 2008-12-22 40,757,000 200,000 5.24 68 778,306,055 21,601,210 0.530 2008-12-18
1022 2008-12-18 40,557,000 300,000 5.21 68 778,306,055 21,900,780 0.540 2008-12-16
1023 2008-12-17 40,257,000 200,000 5.17 67 778,306,055 21,738,780 0.540 2008-12-15
1024 2008-12-16 40,057,000 120,000 5.15 67 778,306,055 21,230,210 0.530 2008-12-12
1025 2008-12-15 39,937,000 200,000 5.13 67 778,306,055 21,565,980 0.540 2008-12-11
1026 2008-12-11 39,737,000 -212,000 5.11 67 778,306,055 21,457,980 0.540 2008-12-09
1027 2008-12-09 39,949,000 -30,000 5.13 67 778,306,055 19,974,500 0.500 2008-12-05
1028 2008-12-08 39,979,000 100,000 5.14 68 778,306,055 20,389,290 0.510 2008-12-04
1029 2008-12-04 39,879,000 300,000 5.12 68 778,306,055 19,141,920 0.480 2008-12-02
1030 2008-12-03 39,579,000 20,000 5.09 68 778,306,055 19,789,500 0.500 2008-12-01
1031 2008-12-01 39,559,000 100,000 5.08 67 778,306,055 19,383,910 0.490 2008-11-27
1032 2008-11-28 39,459,000 200,000 5.07 67 778,306,055 18,940,320 0.480 2008-11-26
1033 2008-11-27 39,259,000 100,000 5.04 67 778,306,055 18,844,320 0.480 2008-11-25
1034 2008-11-26 39,159,000 200,000 5.03 67 778,306,055 18,404,730 0.470 2008-11-24
1035 2008-11-25 38,959,000 200,000 5.01 67 778,306,055 18,700,320 0.480 2008-11-21
1036 2008-11-24 38,759,000 156,000 4.98 67 778,306,055 19,379,500 0.500 2008-11-20
1037 2008-11-21 38,603,000 94,000 4.96 67 778,306,055 19,301,500 0.500 2008-11-19
1038 2008-11-20 38,509,000 48,000 4.95 67 778,306,055 18,869,410 0.490 2008-11-18
1039 2008-11-19 38,461,000 72,000 4.94 67 778,306,055 19,999,720 0.520 2008-11-17
1040 2008-11-18 38,389,000 -20,000 4.93 67 778,306,055 19,578,390 0.510 2008-11-14
1041 2008-11-17 38,409,000 60,000 4.93 68 778,306,055 19,588,590 0.510 2008-11-13
1042 2008-11-14 38,349,000 280,000 4.93 68 778,306,055 19,174,500 0.500 2008-11-12
1043 2008-11-13 38,069,000 400,000 4.89 68 778,306,055 19,415,190 0.510 2008-11-11
1044 2008-11-12 37,669,000 100,000 4.84 68 778,306,055 19,964,570 0.530 2008-11-10
1045 2008-11-11 37,569,000 200,000 4.83 68 778,306,055 20,287,260 0.540 2008-11-07
1046 2008-11-10 37,369,000 8,000 4.80 68 778,306,055 20,179,260 0.540 2008-11-06
1047 2008-11-07 37,361,000 226,000 4.80 68 778,306,055 19,801,330 0.530 2008-11-05
1048 2008-11-06 37,135,000 400,000 4.77 68 778,306,055 19,681,550 0.530 2008-11-04
1049 2008-11-04 36,735,000 54,000 4.72 68 778,306,055 20,571,600 0.560 2008-10-31
1050 2008-11-03 36,681,000 20,000 4.71 68 778,306,055 20,541,360 0.560 2008-10-30
1051 2008-10-31 36,661,000 452,000 4.71 67 778,306,055 18,697,110 0.510 2008-10-29
1052 2008-10-30 36,209,000 100,000 4.65 67 778,306,055 18,104,500 0.500 2008-10-28
1053 2008-10-29 36,109,000 382,000 4.64 67 778,306,055 18,415,590 0.510 2008-10-27
1054 2008-10-28 35,727,000 -14,000 4.59 67 778,306,055 19,292,580 0.540 2008-10-24
1055 2008-10-27 35,741,000 -2,000,000 4.59 69 778,306,055 21,087,190 0.590 2008-10-23
1056 2008-10-24 37,741,000 200,000 4.85 70 778,306,055 22,644,600 0.600 2008-10-22
1057 2008-10-23 37,541,000 736,000 4.82 70 778,306,055 23,275,420 0.620 2008-10-21
1058 2008-10-21 36,805,000 150,000 4.73 71 778,306,055 22,083,000 0.600 2008-10-17
1059 2008-10-20 36,655,000 22,000 4.71 72 778,306,055 21,993,000 0.600 2008-10-16
1060 2008-10-17 36,633,000 618,000 4.71 73 778,306,055 21,979,800 0.600 2008-10-15
1061 2008-10-16 36,015,000 50,000 4.63 74 778,306,055 21,248,850 0.590 2008-10-14
1062 2008-10-15 35,965,000 600,000 4.62 74 778,306,055 21,219,350 0.590 2008-10-13
1063 2008-10-14 35,365,000 -6,000 4.54 74 778,306,055 21,572,650 0.610 2008-10-10
1064 2008-10-13 35,371,000 -4,000 4.54 75 778,306,055 22,283,730 0.630 2008-10-09
1065 2008-10-10 35,375,000 36,000 4.55 75 778,306,055 22,286,250 0.630 2008-10-08
1066 2008-10-08 35,339,000 -92,000 4.54 76 778,306,055 24,737,300 0.700 2008-10-03
1067 2008-10-06 35,431,000 50,000 4.55 76 778,306,055 23,738,770 0.670 2008-10-02
1068 2008-10-03 35,381,000 630,000 4.55 76 778,306,055 22,290,030 0.630 2008-09-30
1069 2008-10-02 34,751,000 100,000 4.46 75 778,306,055 21,893,130 0.630 2008-09-29
1070 2008-09-30 34,651,000 20,000 4.45 75 778,306,055 22,523,150 0.650 2008-09-26
1071 2008-09-29 34,631,000 30,000 4.45 75 778,306,055 23,549,080 0.680 2008-09-25
1072 2008-09-26 34,601,000 300,000 4.45 74 778,306,055 24,220,700 0.700 2008-09-24
1073 2008-09-24 34,301,000 334,000 4.41 74 778,306,055 24,696,720 0.720 2008-09-22
1074 2008-09-23 33,967,000 378,000 4.36 74 778,306,055 24,116,570 0.710 2008-09-19
1075 2008-09-22 33,589,000 426,000 4.32 72 778,306,055 22,504,630 0.670 2008-09-18
1076 2008-09-19 33,163,000 200,000 4.26 71 778,306,055 23,545,730 0.710 2008-09-17
1077 2008-09-18 32,963,000 2,390,000 4.24 71 778,306,055 23,733,360 0.720 2008-09-16
1078 2008-09-17 30,573,000 350,000 3.93 69 778,306,055 22,318,290 0.730 2008-09-12
1079 2008-09-16 30,223,000 400,000 3.88 69 778,306,055 22,365,020 0.740 2008-09-11
1080 2008-09-12 29,823,000 570,000 3.83 69 778,306,055 22,367,250 0.750 2008-09-10
1081 2008-09-11 29,253,000 100,000 3.76 69 778,306,055 22,524,810 0.770 2008-09-09
1082 2008-09-10 29,153,000 270,000 3.75 68 778,306,055 22,447,810 0.770 2008-09-08
1083 2008-09-09 28,883,000 300,000 3.71 68 778,306,055 22,239,910 0.770 2008-09-05
1084 2008-09-08 28,583,000 90,000 3.67 68 778,306,055 22,580,570 0.790 2008-09-04
1085 2008-09-05 28,493,000 -1,650,000 3.66 68 778,306,055 22,224,540 0.780 2008-09-03
1086 2008-09-04 30,143,000 238,000 3.87 68 778,306,055 24,415,830 0.810 2008-09-02
1087 2008-09-01 29,905,000 26,000 3.84 69 778,306,055 24,223,050 0.810 2008-08-28
1088 2008-08-29 29,879,000 250,000 3.84 69 778,306,055 24,201,990 0.810 2008-08-27
1089 2008-08-21 29,629,000 200,000 3.81 68 778,306,055 23,703,200 0.800 2008-08-19
1090 2008-08-19 29,429,000 894,000 3.78 68 778,306,055 23,837,490 0.810 2008-08-15
1091 2008-08-18 28,535,000 500,000 3.67 67 778,306,055 22,828,000 0.800 2008-08-14
1092 2008-08-15 28,035,000 370,000 3.60 66 778,306,055 22,988,700 0.820 2008-08-13
1093 2008-08-14 27,665,000 50,000 3.55 65 778,306,055 23,791,900 0.860 2008-08-12
1094 2008-08-05 27,615,000 -58,000 3.55 65 778,306,055 24,577,350 0.890 2008-08-01
1095 2008-08-04 27,673,000 -30,000 3.56 66 778,306,055 24,628,970 0.890 2008-07-31
1096 2008-08-01 27,703,000 -300,000 3.56 67 778,306,055 24,655,670 0.890 2008-07-30
1097 2008-07-30 28,003,000 -50,000 3.60 68 778,306,055 24,922,670 0.890 2008-07-28
1098 2008-07-28 28,053,000 48,000 3.60 69 778,306,055 24,686,640 0.880 2008-07-24
1099 2008-07-24 28,005,000 -200,000 3.60 69 778,306,055 25,204,500 0.900 2008-07-22
1100 2008-07-22 28,205,000 50,000 3.62 69 778,306,055 24,538,350 0.870 2008-07-18
1101 2008-07-21 28,155,000 10,000 3.62 69 778,306,055 24,776,400 0.880 2008-07-17
1102 2008-07-18 28,145,000 -98,000 3.62 69 778,306,055 24,767,600 0.880 2008-07-16
1103 2008-07-16 28,243,000 100,000 3.63 70 778,306,055 24,853,840 0.880 2008-07-14
1104 2008-07-15 28,143,000 30,000 3.62 70 778,306,055 24,765,840 0.880 2008-07-11
1105 2008-07-14 28,113,000 504,000 3.61 70 778,306,055 24,458,310 0.870 2008-07-10
1106 2008-07-11 27,609,000 26,000 3.55 69 778,306,055 24,019,830 0.870 2008-07-09
1107 2008-07-10 27,583,000 40,000 3.54 70 778,306,055 23,721,380 0.860 2008-07-08
1108 2008-07-08 27,543,000 422,000 3.54 70 778,306,055 23,411,550 0.850 2008-07-04
1109 2008-07-07 27,121,000 -4,000 3.48 70 778,306,055 23,324,060 0.860 2008-07-03
1110 2008-07-04 27,125,000 580,000 3.49 70 778,306,055 23,327,500 0.860 2008-07-02
1111 2008-07-03 26,545,000 164,000 3.41 71 778,306,055 23,359,600 0.880 2008-06-30
1112 2008-07-02 26,381,000 440,000 3.39 71 778,306,055 23,215,280 0.880 2008-06-27
1113 2008-06-30 25,941,000 400,000 3.33 70 778,306,055 22,828,080 0.880 2008-06-26
1114 2008-06-27 25,541,000 200,000 3.28 70 778,306,055 22,731,490 0.890 2008-06-25
1115 2008-06-26 25,341,000 200,000 3.26 70 778,306,055 22,806,900 0.900 2008-06-24
1116 2008-06-25 25,141,000 320,000 3.23 70 778,306,055 22,626,900 0.900 2008-06-23
1117 2008-06-24 24,821,000 300,000 3.19 70 778,306,055 22,338,900 0.900 2008-06-20
1118 2008-06-23 24,521,000 400,000 3.15 70 778,306,055 22,068,900 0.900 2008-06-19
1119 2008-06-20 24,121,000 102,000 3.10 70 778,306,055 21,950,110 0.910 2008-06-18
1120 2008-06-19 24,019,000 200,000 3.09 70 778,306,055 21,857,290 0.910 2008-06-17
1121 2008-06-17 23,819,000 100,000 3.06 70 778,306,055 21,913,480 0.920 2008-06-13
1122 2008-06-16 23,719,000 300,000 3.05 70 778,306,055 21,584,290 0.910 2008-06-12
1123 2008-06-13 23,419,000 206,000 3.01 70 778,306,055 21,545,480 0.920 2008-06-11
1124 2008-06-12 23,213,000 20,000 2.98 70 778,306,055 21,588,090 0.930 2008-06-10
1125 2008-06-11 23,193,000 200,000 2.98 70 778,306,055 21,801,420 0.940 2008-06-06
1126 2008-06-10 22,993,000 800,000 2.95 70 778,306,055 21,613,420 0.940 2008-06-05
1127 2008-06-06 22,193,000 60,000 2.85 70 778,306,055 21,083,350 0.950 2008-06-04
1128 2008-06-05 22,133,000 228,000 2.84 70 778,306,055 20,583,690 0.930 2008-06-03
1129 2008-06-03 21,905,000 254,000 2.81 71 778,306,055 20,152,600 0.920 2008-05-30
1130 2008-06-02 21,651,000 -3,930,000 2.78 71 778,306,055 19,702,410 0.910 2008-05-29
1131 2008-05-30 25,581,000 536,000 3.29 72 778,210,055 23,278,710 0.910 2008-05-28
1132 2008-05-29 25,045,000 450,000 3.22 72 778,210,055 23,041,400 0.920 2008-05-27
1133 2008-05-28 24,595,000 296,000 3.16 72 778,210,055 22,381,450 0.910 2008-05-26
1134 2008-05-27 24,299,000 740,000 3.12 72 778,210,055 22,112,090 0.910 2008-05-23
1135 2008-05-26 23,559,000 360,000 3.03 71 778,210,055 21,438,690 0.910 2008-05-22
1136 2008-05-23 23,199,000 178,000 2.98 71 778,210,055 21,343,080 0.920 2008-05-21
1137 2008-05-22 23,021,000 606,000 2.96 71 778,210,055 20,949,110 0.910 2008-05-20
1138 2008-05-21 22,415,000 180,000 2.88 71 778,210,055 20,397,650 0.910 2008-05-19
1139 2008-05-19 22,235,000 90,000 2.86 71 778,210,055 20,456,200 0.920 2008-05-15
1140 2008-05-16 22,145,000 300,000 2.85 71 778,210,055 20,151,950 0.910 2008-05-14
1141 2008-05-15 21,845,000 254,000 2.81 71 778,210,055 19,878,950 0.910 2008-05-13
1142 2008-05-14 21,591,000 100,000 2.77 70 778,210,055 19,647,810 0.910 2008-05-09
1143 2008-05-13 21,491,000 240,000 2.76 71 778,210,055 19,556,810 0.910 2008-05-08
1144 2008-05-09 21,251,000 300,000 2.73 71 778,210,055 19,125,900 0.900 2008-05-07
1145 2008-05-08 20,951,000 160,000 2.69 71 778,210,055 19,065,410 0.910 2008-05-06
1146 2008-05-07 20,791,000 842,000 2.67 71 778,210,055 18,503,990 0.890 2008-05-05
1147 2008-05-06 19,949,000 400,000 2.56 71 778,210,055 17,954,100 0.900 2008-05-02
1148 2008-05-02 19,549,000 1,820,000 2.51 71 778,210,055 18,767,040 0.960 2008-04-29
1149 2008-04-30 17,729,000 756,000 2.28 71 778,210,055 17,197,130 0.970 2008-04-28
1150 2008-04-29 16,973,000 810,000 2.18 71 778,210,055 16,803,270 0.990 2008-04-25
1151 2008-04-28 16,163,000 200,000 2.08 71 778,210,055 16,163,000 1.000 2008-04-24
1152 2008-04-25 15,963,000 200,000 2.05 71 778,210,055 15,803,370 0.990 2008-04-23
1153 2008-04-24 15,763,000 450,000 2.03 71 778,210,055 15,605,370 0.990 2008-04-22
1154 2008-04-22 15,313,000 56,000 1.97 71 778,210,055 15,313,000 1.000 2008-04-18
1155 2008-04-21 15,257,000 -100,000 1.96 71 778,210,055 15,257,000 1.000 2008-04-17
1156 2008-04-18 15,357,000 140,000 1.97 71 778,210,055 15,510,570 1.010 2008-04-16
1157 2008-04-16 15,217,000 140,000 1.96 71 778,210,055 15,369,170 1.010 2008-04-14
1158 2008-04-15 15,077,000 50,000 1.94 71 778,210,055 15,227,770 1.010 2008-04-11
1159 2008-04-14 15,027,000 50,000 1.93 71 778,210,055 15,177,270 1.010 2008-04-10
1160 2008-04-10 14,977,000 132,000 1.92 71 778,210,055 15,126,770 1.010 2008-04-08
1161 2008-04-09 14,845,000 32,000 1.91 71 778,210,055 15,141,900 1.020 2008-04-07
1162 2008-04-08 14,813,000 50,000 1.90 71 778,210,055 15,109,260 1.020 2008-04-03
1163 2008-04-07 14,763,000 130,000 1.90 71 778,210,055 14,763,000 1.000 2008-04-02
1164 2008-04-03 14,633,000 78,000 1.88 71 778,210,055 14,779,330 1.010 2008-04-01
1165 2008-04-01 14,555,000 200,000 1.87 70 778,210,055 14,118,350 0.970 2008-03-28
1166 2008-03-31 14,355,000 172,000 1.84 70 778,210,055 13,780,800 0.960 2008-03-27
1167 2008-03-28 14,183,000 404,000 1.82 70 778,210,055 13,615,680 0.960 2008-03-26
1168 2008-03-27 13,779,000 886,000 1.77 70 778,210,055 13,090,050 0.950 2008-03-25
1169 2008-03-25 12,893,000 -28,000 1.66 67 778,210,055 11,345,840 0.880 2008-03-19
1170 2008-03-20 12,921,000 -170,000 1.66 67 778,210,055 11,241,270 0.870 2008-03-18
1171 2008-03-19 13,091,000 -3,658,000 1.68 67 778,210,055 11,258,260 0.860 2008-03-17
1172 2008-03-18 16,749,000 3,658,000 2.15 68 778,210,055 14,906,610 0.890 2008-03-14
1173 2008-03-07 13,091,000 2,100,000 1.68 67 778,210,055 12,043,720 0.920 2008-03-05
1174 2008-03-05 10,991,000 -50,000 1.41 67 778,210,055 9,891,900 0.900 2008-03-03
1175 2008-03-03 11,041,000 -236,000 1.42 67 778,210,055 9,826,490 0.890 2008-02-28
1176 2008-02-28 11,277,000 -8,000 1.45 68 778,210,055 10,262,070 0.910 2008-02-26
1177 2008-02-26 11,285,000 100,000 1.45 68 778,210,055 10,382,200 0.920 2008-02-22
1178 2008-02-13 11,185,000 10,000 1.44 67 778,210,055 10,066,500 0.900 2008-02-11
1179 2008-02-11 11,175,000 54,000 1.44 67 778,210,055 10,504,500 0.940 2008-02-04
1180 2008-02-05 11,121,000 -800,000 1.43 65 778,210,055 10,008,900 0.900 2008-02-01
1181 2008-01-25 11,921,000 192,000 1.53 66 778,210,055 10,728,900 0.900 2008-01-23
1182 2008-01-21 11,729,000 -22,000 1.51 66 778,210,055 11,142,550 0.950 2008-01-17
1183 2008-01-14 11,751,000 20,000 1.51 67 778,210,055 11,751,000 1.000 2008-01-10
1184 2008-01-08 11,731,000 -250,000 1.51 66 778,210,055 11,731,000 1.000 2008-01-04
1185 2008-01-04 11,981,000 -2,000,000 1.54 66 778,210,055 12,340,430 1.030 2008-01-02
1186 2008-01-03 13,981,000 34,000 1.80 66 778,210,055 14,400,430 1.030 2007-12-31
1187 2007-12-27 13,947,000 -100,000 1.79 66 778,182,055 14,365,410 1.030 2007-12-20
1188 2007-12-20 14,047,000 20,000 1.81 67 778,182,055 14,749,350 1.050 2007-12-18
1189 2007-12-19 14,027,000 100,000 1.80 66 778,182,055 15,008,890 1.070 2007-12-17
1190 2007-12-17 13,927,000 -200,000 1.79 66 778,182,055 14,901,890 1.070 2007-12-13
1191 2007-12-13 14,127,000 -20,000 1.82 66 778,182,055 15,539,700 1.100 2007-12-11
1192 2007-12-10 14,147,000 -1,284,000 1.82 67 778,182,055 15,703,170 1.110 2007-12-06
1193 2007-12-05 15,431,000 100,000 1.98 66 778,182,055 17,282,720 1.120 2007-12-03
1194 2007-11-29 15,331,000 -16,000 1.97 65 778,182,055 17,477,340 1.140 2007-11-27
1195 2007-11-28 15,347,000 -28,000 1.97 65 778,182,055 17,188,640 1.120 2007-11-26
1196 2007-11-27 15,375,000 -200,000 1.98 65 778,182,055 17,220,000 1.120 2007-11-23
1197 2007-11-21 15,575,000 -130,000 2.00 65 778,182,055 17,755,500 1.140 2007-11-19
1198 2007-11-20 15,705,000 20,000 2.02 65 778,182,055 17,903,700 1.140 2007-11-16
1199 2007-11-16 15,685,000 -10,000 2.02 64 778,182,055 18,351,450 1.170 2007-11-14
1200 2007-11-15 15,695,000 30,000 2.02 65 778,182,055 18,520,100 1.180 2007-11-13
1201 2007-11-14 15,665,000 798,000 2.01 65 778,182,055 18,014,750 1.150 2007-11-12
1202 2007-11-13 14,867,000 -276,000 1.91 65 778,182,055 17,840,400 1.200 2007-11-09
1203 2007-11-08 15,143,000 -42,000 1.95 65 778,182,055 18,777,320 1.240 2007-11-06
1204 2007-11-07 15,185,000 -98,000 1.95 65 778,182,055 18,677,550 1.230 2007-11-05
1205 2007-11-06 15,283,000 -23,000 1.96 65 778,182,055 18,339,600 1.200 2007-11-02
1206 2007-11-05 15,306,000 -150,000 1.97 65 778,182,055 18,214,140 1.190 2007-11-01
1207 2007-11-02 15,456,000 -40,000 1.99 67 778,182,055 18,083,520 1.170 2007-10-31
1208 2007-11-01 15,496,000 -40,000 1.99 66 778,182,055 18,130,320 1.170 2007-10-30
1209 2007-10-31 15,536,000 -150,000 2.00 65 778,182,055 18,021,760 1.160 2007-10-29
1210 2007-10-30 15,686,000 -150,000 2.02 65 778,182,055 18,038,900 1.150 2007-10-26
1211 2007-10-29 15,836,000 -116,000 2.03 65 778,182,055 18,053,040 1.140 2007-10-25
1212 2007-10-25 15,952,000 -64,000 2.05 65 778,182,055 18,344,800 1.150 2007-10-23
1213 2007-10-24 16,016,000 -82,000 2.06 67 778,182,055 17,937,920 1.120 2007-10-22
1214 2007-10-23 16,098,000 -50,000 2.07 67 778,182,055 17,868,780 1.110 2007-10-18
1215 2007-10-22 16,148,000 -20,000 2.08 68 778,182,055 17,924,280 1.110 2007-10-17
1216 2007-10-17 16,168,000 -150,000 2.08 68 778,182,055 18,108,160 1.120 2007-10-15
1217 2007-10-16 16,318,000 -30,000 2.10 68 778,182,055 17,623,440 1.080 2007-10-12
1218 2007-10-15 16,348,000 -74,000 2.10 69 778,182,055 17,492,360 1.070 2007-10-11
1219 2007-10-12 16,422,000 -84,000 2.11 69 778,182,055 17,571,540 1.070 2007-10-10
1220 2007-10-10 16,506,000 -120,000 2.12 69 778,182,055 17,661,420 1.070 2007-10-08
1221 2007-10-08 16,626,000 -40,000 2.14 69 778,182,055 18,122,340 1.090 2007-10-04
1222 2007-10-05 16,666,000 128,000 2.14 69 778,182,055 18,165,940 1.090 2007-10-03
1223 2007-10-04 16,538,000 -50,000 2.13 68 778,182,055 17,695,660 1.070 2007-10-02
1224 2007-10-02 16,588,000 4,000 2.13 69 778,182,055 17,915,040 1.080 2007-09-27
1225 2007-09-28 16,584,000 -60,000 2.13 67 778,162,055 17,910,720 1.080 2007-09-25
1226 2007-09-27 16,644,000 -222,000 2.14 67 778,162,055 17,975,520 1.080 2007-09-24
1227 2007-09-25 16,866,000 46,000 2.17 67 778,162,055 18,889,920 1.120 2007-09-21
1228 2007-09-24 16,820,000 70,000 2.16 67 778,162,055 18,670,200 1.110 2007-09-20
1229 2007-09-21 16,750,000 200,000 2.15 68 778,162,055 18,760,000 1.120 2007-09-19
1230 2007-09-20 16,550,000 -10,000 2.13 67 778,162,055 18,701,500 1.130 2007-09-18
1231 2007-09-19 16,560,000 204,000 2.13 68 778,162,055 18,878,400 1.140 2007-09-17
1232 2007-09-18 16,356,000 -16,000 2.10 67 778,162,055 18,645,840 1.140 2007-09-14
1233 2007-09-17 16,372,000 -290,000 2.10 67 778,162,055 18,664,080 1.140 2007-09-13
1234 2007-09-14 16,662,000 162,000 2.14 67 778,162,055 18,994,680 1.140 2007-09-12
1235 2007-09-12 16,500,000 34,000 2.12 67 778,162,055 18,645,000 1.130 2007-09-10
1236 2007-09-11 16,466,000 38,000 2.12 65 778,162,055 18,606,580 1.130 2007-09-07
1237 2007-09-10 16,428,000 106,000 2.11 63 778,162,055 18,070,800 1.100 2007-09-06
1238 2007-09-07 16,322,000 600,000 2.10 64 778,162,055 18,443,860 1.130 2007-09-05
1239 2007-09-06 15,722,000 84,000 2.02 64 778,162,055 18,394,740 1.170 2007-09-04
1240 2007-09-05 15,638,000 194,000 2.01 64 778,162,055 20,173,020 1.290 2007-09-03
1241 2007-09-03 15,444,000 152,000 1.98 64 778,162,055 19,305,000 1.250 2007-08-30
1242 2007-08-29 15,292,000 116,000 1.97 64 778,150,076 19,267,920 1.260 2007-08-27
1243 2007-08-28 15,176,000 52,000 1.95 63 778,150,076 18,211,200 1.200 2007-08-24
1244 2007-08-27 15,124,000 -16,000 1.94 63 778,150,076 19,358,720 1.280 2007-08-23
1245 2007-08-22 15,140,000 -30,000 1.95 62 778,150,076 18,773,600 1.240 2007-08-20
1246 2007-08-21 15,170,000 112,000 1.95 62 778,150,076 18,355,700 1.210 2007-08-17
1247 2007-08-20 15,058,000 -20,000 1.94 62 778,150,076 18,822,500 1.250 2007-08-16
1248 2007-08-17 15,078,000 364,000 1.94 62 778,150,076 19,601,400 1.300 2007-08-15
1249 2007-08-16 14,714,000 40,000 1.89 63 778,150,076 19,275,340 1.310 2007-08-14
1250 2007-08-14 14,674,000 -30,000 1.89 63 778,150,076 19,222,940 1.310 2007-08-10
1251 2007-08-13 14,704,000 150,000 1.89 63 778,150,076 19,703,360 1.340 2007-08-09
1252 2007-08-09 14,554,000 -10,000 1.87 63 778,150,076 19,502,360 1.340 2007-08-07
1253 2007-08-08 14,564,000 32,000 1.87 63 778,150,076 19,661,400 1.350 2007-08-06
1254 2007-08-07 14,532,000 60,000 1.87 65 778,150,076 19,618,200 1.350 2007-08-03
1255 2007-08-06 14,472,000 -18,000 1.86 64 778,150,076 19,392,480 1.340 2007-08-02
1256 2007-08-03 14,490,000 -170,000 1.86 64 778,150,076 19,561,500 1.350 2007-08-01
1257 2007-08-02 14,660,000 76,000 1.88 64 778,150,076 20,524,000 1.400 2007-07-31
1258 2007-08-01 14,584,000 952,000 1.87 63 778,150,076 19,834,240 1.360 2007-07-30
1259 2007-07-31 13,632,000 228,000 1.75 64 778,150,076 18,675,840 1.370 2007-07-27
1260 2007-07-30 13,404,000 -170,000 1.72 63 778,142,276 18,497,520 1.380 2007-07-26
1261 2007-07-27 13,574,000 230,000 1.74 64 778,142,276 18,732,120 1.380 2007-07-25
1262 2007-07-25 13,344,000 194,000 1.71 65 778,142,276 18,414,720 1.380 2007-07-23
1263 2007-07-24 13,150,000 274,000 1.69 66 778,142,276 18,147,000 1.380 2007-07-20
1264 2007-07-23 12,876,000 318,000 1.65 66 778,142,276 17,897,640 1.390 2007-07-19
1265 2007-07-19 12,558,000 10,000 1.61 65 778,142,276 17,706,780 1.410 2007-07-17
1266 2007-07-18 12,548,000 98,000 1.61 66 778,142,276 17,818,160 1.420 2007-07-16
1267 2007-07-17 12,450,000 230,000 1.60 65 778,142,276 17,305,500 1.390 2007-07-13
1268 2007-07-16 12,220,000 3,686,000 1.57 66 778,142,276 17,230,200 1.410 2007-07-12
1269 2007-07-13 8,534,000 40,000 1.10 66 778,142,276 11,947,600 1.400 2007-07-11
1270 2007-07-12 8,494,000 124,000 1.09 66 778,142,276 12,231,360 1.440 2007-07-10
1271 2007-07-11 8,370,000 338,000 1.08 66 778,142,276 12,136,500 1.450 2007-07-09
1272 2007-07-10 8,032,000 -50,000 1.03 67 778,142,276 11,084,160 1.380 2007-07-06
1273 2007-07-09 8,082,000 -30,000 1.04 68 778,142,276 11,153,160 1.380 2007-07-05
1274 2007-07-05 8,112,000 50,000 1.04 68 778,142,276 11,032,320 1.360 2007-07-03
1275 2007-06-28 8,062,000 20,000 1.04 68 778,142,276 10,964,320 1.360 2007-06-26
1276 2007-06-27 8,042,000 20,000 1.03 68 778,142,276 10,937,120 1.360 2007-06-25
1277 2007-06-26 8,022,000 1.03 68 778,142,276 11,070,360 1.380 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top