TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.070 2026-02-02
2 2026-02-03 1.080 2026-01-30
3 2026-01-27 12,584,000 50,000 1.58 794,633,719 13,464,880 1.070 2026-01-23
4 2026-01-22 12,534,000 50,000 1.58 794,633,719 13,286,040 1.060 2026-01-20
5 2026-01-20 12,484,000 100,000 1.57 794,633,719 13,357,880 1.070 2026-01-16
6 2026-01-19 12,384,000 16,000 1.56 794,633,719 13,003,200 1.050 2026-01-15
7 2026-01-15 12,368,000 50,000 1.56 794,633,719 13,233,760 1.070 2026-01-13
8 2026-01-13 12,318,000 50,000 1.55 794,633,719 13,180,260 1.070 2026-01-09
9 2026-01-12 12,268,000 100,000 1.54 794,633,719 13,126,760 1.070 2026-01-08
10 2026-01-09 12,168,000 26,000 1.53 794,633,719 13,019,760 1.070 2026-01-07
11 2026-01-08 12,142,000 50,000 1.53 794,633,719 12,870,520 1.060 2026-01-06
12 2025-12-22 12,092,000 -192,000 1.52 794,633,719 12,575,680 1.040 2025-12-18
13 2025-12-17 12,284,000 14,000 1.55 794,633,719 12,652,520 1.030 2025-12-15
14 2025-12-05 12,270,000 50,000 1.54 794,633,719 12,760,800 1.040 2025-12-03
15 2025-12-03 12,220,000 50,000 1.54 794,633,719 12,586,600 1.030 2025-12-01
16 2025-11-27 12,170,000 50,000 1.53 794,633,719 12,656,800 1.040 2025-11-25
17 2025-11-26 12,120,000 100,000 1.53 794,633,719 12,604,800 1.040 2025-11-24
18 2025-11-18 12,020,000 90,000 1.51 794,633,719 12,500,800 1.040 2025-11-14
19 2025-11-17 11,930,000 100,000 1.50 794,633,719 12,407,200 1.040 2025-11-13
20 2025-10-14 11,830,000 8,000 1.49 794,633,719 11,948,300 1.010 2025-10-10
21 2025-09-26 11,822,000 10,000 1.49 794,633,719 11,940,220 1.010 2025-09-24
22 2025-09-19 11,812,000 -910,000 1.49 794,633,719 12,638,840 1.070 2025-09-17
23 2025-09-18 12,722,000 -390,000 1.60 794,633,719 13,739,760 1.080 2025-09-16
24 2025-09-15 13,112,000 10,000 1.65 794,633,719 14,423,200 1.100 2025-09-11
25 2025-09-11 13,102,000 110,000 1.65 794,633,719 14,281,180 1.090 2025-09-09
26 2025-09-09 12,992,000 100,000 1.63 794,633,719 14,031,360 1.080 2025-09-05
27 2025-09-08 12,892,000 100,000 1.62 794,633,719 13,923,360 1.080 2025-09-04
28 2025-09-05 12,792,000 200,000 1.61 794,633,719 13,687,440 1.070 2025-09-03
29 2025-09-04 12,592,000 100,000 1.58 794,633,719 13,095,680 1.040 2025-09-02
30 2025-08-29 12,492,000 28,000 1.57 794,633,719 12,866,760 1.030 2025-08-27
31 2025-08-28 12,464,000 200,000 1.57 794,633,719 12,837,920 1.030 2025-08-26
32 2025-08-26 12,264,000 100,000 1.54 794,633,719 12,386,640 1.010 2025-08-22
33 2025-08-25 12,164,000 240,000 1.53 794,633,719 12,285,640 1.010 2025-08-21
34 2025-08-22 11,924,000 180,000 1.50 794,633,719 12,043,240 1.010 2025-08-20
35 2025-08-20 11,744,000 204,000 1.48 794,633,719 11,509,120 0.980 2025-08-18
36 2025-08-01 11,540,000 -100,000 1.45 794,633,719 11,078,400 0.960 2025-07-30
37 2025-07-11 11,640,000 50,000 1.46 794,633,719 11,058,000 0.950 2025-07-09
38 2025-06-25 11,590,000 -20,000 1.46 794,633,719 10,778,700 0.930 2025-06-23
39 2025-06-19 11,610,000 -46,000 1.46 794,633,719 10,797,300 0.930 2025-06-17
40 2025-06-18 11,656,000 -4,000 1.47 794,633,719 10,956,640 0.940 2025-06-16
41 2025-05-16 11,660,000 -20,000 1.47 794,633,719 11,426,800 0.980 2025-05-14
42 2025-05-08 11,680,000 -130,000 1.47 794,633,719 11,329,600 0.970 2025-05-06
43 2025-05-07 11,810,000 -10,000 1.49 794,633,719 11,219,500 0.950 2025-05-02
44 2025-04-22 11,820,000 140,000 1.49 794,633,719 10,992,600 0.930 2025-04-16
45 2025-04-09 11,680,000 80,000 1.47 794,633,719 10,745,600 0.920 2025-04-07
46 2025-03-21 11,600,000 -200,000 1.46 794,633,719 11,136,000 0.960 2025-03-19
47 2025-02-24 11,800,000 100,000 1.48 794,633,719 10,856,000 0.920 2025-02-20
48 2025-02-17 11,700,000 -86,000 1.47 794,633,719 10,881,000 0.930 2025-02-13
49 2025-02-04 11,786,000 40,000 1.48 794,633,719 10,843,120 0.920 2025-01-27
50 2025-01-20 11,746,000 -56,000 1.48 794,633,719 10,688,860 0.910 2025-01-16
51 2024-12-30 11,802,000 -4,000 1.49 794,633,719 10,739,820 0.910 2024-12-23
52 2024-12-23 11,806,000 160,000 1.49 794,633,719 10,743,460 0.910 2024-12-19
53 2024-12-02 11,646,000 -120,000 1.47 794,633,719 10,481,400 0.900 2024-11-28
54 2024-11-29 11,766,000 58,000 1.48 794,633,719 10,707,060 0.910 2024-11-27
55 2024-10-25 11,708,000 40,000 1.47 794,633,719 10,771,360 0.920 2024-10-23
56 2024-10-21 11,668,000 -30,000 1.47 794,633,719 10,734,560 0.920 2024-10-17
57 2024-09-09 11,698,000 -42,000 1.47 794,633,719 10,645,180 0.910 2024-09-04
58 2024-07-22 11,740,000 60,000 1.48 794,633,719 10,448,600 0.890 2024-07-18
59 2024-06-14 11,680,000 10,000 1.47 794,633,719 10,278,400 0.880 2024-06-12
60 2024-05-14 11,670,000 -20,000 1.47 794,633,719 10,853,100 0.930 2024-05-10
61 2024-05-08 11,690,000 62,000 1.47 794,633,719 10,988,600 0.940 2024-05-06
62 2024-04-10 11,628,000 16,000 1.46 794,633,719 10,465,200 0.900 2024-04-08
63 2024-04-02 11,612,000 58,000 1.46 794,633,719 10,566,920 0.910 2024-03-27
64 2024-03-11 11,554,000 34,000 1.45 794,633,719 9,820,900 0.850 2024-03-07
65 2024-03-01 11,520,000 50,000 1.45 794,633,719 9,676,800 0.840 2024-02-28
66 2024-01-29 11,470,000 56,000 1.44 794,633,719 10,208,300 0.890 2024-01-25
67 2024-01-23 11,414,000 100,000 1.44 794,633,719 10,044,320 0.880 2024-01-19
68 2024-01-19 11,314,000 -32,000 1.42 794,633,719 9,843,180 0.870 2024-01-17
69 2024-01-10 11,346,000 -50,000 1.43 794,633,719 9,984,480 0.880 2024-01-08
70 2023-12-21 11,396,000 -150,000 1.43 794,633,719 10,142,440 0.890 2023-12-19
71 2023-11-30 11,546,000 50,000 1.45 794,633,719 10,160,480 0.880 2023-11-28
72 2023-11-17 11,496,000 8,000 1.45 794,633,719 10,231,440 0.890 2023-11-15
73 2023-10-10 11,488,000 10,000 1.45 794,633,719 10,109,440 0.880 2023-10-06
74 2023-10-06 11,478,000 -70,000 1.44 794,633,719 9,985,860 0.870 2023-10-04
75 2023-09-06 11,548,000 6,000 1.45 794,633,719 10,739,640 0.930 2023-09-04
76 2023-07-05 11,542,000 30,000 1.45 794,633,719 10,041,540 0.870 2023-07-03
77 2023-07-03 11,512,000 34,000 1.45 794,633,719 10,360,800 0.900 2023-06-29
78 2023-06-28 11,478,000 40,000 1.44 794,633,719 9,985,860 0.870 2023-06-26
79 2023-05-10 11,438,000 20,000 1.44 794,633,719 11,209,240 0.980 2023-05-08
80 2023-05-09 11,418,000 14,000 1.44 794,633,719 11,075,460 0.970 2023-05-05
81 2023-02-24 11,404,000 20,000 1.44 794,633,719 10,605,720 0.930 2023-02-22
82 2022-11-14 11,384,000 -8,000 1.43 794,633,719 8,310,320 0.730 2022-11-10
83 2022-09-22 11,392,000 8,000 1.43 794,633,719 10,480,640 0.920 2022-09-20
84 2022-08-22 11,384,000 10,000 1.43 794,633,719 10,700,960 0.940 2022-08-18
85 2022-08-10 11,374,000 16,000 1.43 794,633,719 10,919,040 0.960 2022-08-08
86 2022-08-04 11,358,000 6,000 1.43 794,633,719 10,903,680 0.960 2022-08-02
87 2022-06-17 11,352,000 -38,000,000 1.43 794,633,719 11,806,080 1.040 2022-06-15
88 2022-06-16 49,352,000 -100,000 6.21 794,633,719 52,313,120 1.060 2022-06-14
89 2022-05-13 49,452,000 20,000 6.22 794,633,719 54,397,200 1.100 2022-05-11
90 2022-03-23 49,432,000 10,000 6.22 794,633,719 57,835,440 1.170 2022-03-21
91 2022-02-28 49,422,000 -50,000 6.22 794,633,719 59,306,400 1.200 2022-02-24
92 2022-02-14 49,472,000 -20,000 6.23 794,633,719 60,850,560 1.230 2022-02-10
93 2022-02-10 49,492,000 12,000 6.23 794,633,719 59,390,400 1.200 2022-02-08
94 2021-12-06 49,480,000 14,000 6.23 794,633,719 56,902,000 1.150 2021-12-02
95 2021-10-27 49,466,000 50,000 6.23 794,633,719 55,896,580 1.130 2021-10-25
96 2021-10-20 49,416,000 -150,000 6.22 794,633,719 57,322,560 1.160 2021-10-18
97 2021-10-05 49,566,000 10,000 6.24 794,633,719 56,009,580 1.130 2021-09-30
98 2021-07-28 49,556,000 10,000 6.24 794,633,719 57,484,960 1.160 2021-07-26
99 2021-07-05 49,546,000 -154,000 6.24 794,633,719 58,464,280 1.180 2021-06-30
100 2021-07-02 49,700,000 -56,000 6.25 794,633,719 57,155,000 1.150 2021-06-29
101 2021-06-29 49,756,000 -40,000 6.26 794,633,719 57,716,960 1.160 2021-06-25
102 2021-06-28 49,796,000 -94,000 6.27 794,633,719 57,265,400 1.150 2021-06-24
103 2021-06-24 49,890,000 -150,000 6.28 794,633,719 57,373,500 1.150 2021-06-22
104 2021-06-07 50,040,000 -240,000 6.30 794,633,719 59,047,200 1.180 2021-06-03
105 2021-05-31 50,280,000 -4,000 6.33 794,633,719 58,324,800 1.160 2021-05-27
106 2021-05-12 50,284,000 -70,000 6.33 794,633,719 65,369,200 1.300 2021-05-10
107 2021-05-11 50,354,000 -20,000 6.34 794,633,719 65,460,200 1.300 2021-05-07
108 2021-04-26 50,374,000 -100,000 6.34 794,633,719 61,456,280 1.220 2021-04-22
109 2021-04-23 50,474,000 100,000 6.35 794,633,719 61,073,540 1.210 2021-04-21
110 2021-04-20 50,374,000 -294,000 6.34 794,633,719 61,456,280 1.220 2021-04-16
111 2021-04-19 50,668,000 -400,000 6.38 794,633,719 58,774,880 1.160 2021-04-15
112 2021-04-16 51,068,000 -200,000 6.43 794,633,719 58,728,200 1.150 2021-04-14
113 2021-04-15 51,268,000 -100,000 6.45 794,633,719 58,958,200 1.150 2021-04-13
114 2021-04-14 51,368,000 -14,000 6.46 794,633,719 59,073,200 1.150 2021-04-12
115 2021-04-12 51,382,000 -92,000 6.47 794,633,719 59,089,300 1.150 2021-04-08
116 2021-04-09 51,474,000 -100,000 6.48 794,633,719 58,680,360 1.140 2021-04-07
117 2021-04-07 51,574,000 -100,000 6.49 794,633,719 59,310,100 1.150 2021-03-31
118 2021-04-01 51,674,000 -150,000 6.50 794,633,719 59,425,100 1.150 2021-03-30
119 2021-03-31 51,824,000 -110,000 6.52 794,633,719 59,597,600 1.150 2021-03-29
120 2021-03-30 51,934,000 72,000 6.54 794,633,719 59,204,760 1.140 2021-03-26
121 2021-03-26 51,862,000 20,000 6.53 794,633,719 60,159,920 1.160 2021-03-24
122 2021-03-18 51,842,000 -20,000 6.52 794,633,719 58,581,460 1.130 2021-03-16
123 2021-03-17 51,862,000 10,000 6.53 794,633,719 59,122,680 1.140 2021-03-15
124 2021-03-08 51,852,000 -2,000 6.53 794,633,719 56,518,680 1.090 2021-03-04
125 2021-03-04 51,854,000 10,000 6.53 794,633,719 57,557,940 1.110 2021-03-02
126 2021-03-03 51,844,000 50,000 6.52 794,633,719 55,991,520 1.080 2021-03-01
127 2021-02-10 51,794,000 -50,000 6.52 794,633,719 53,865,760 1.040 2021-02-08
128 2021-02-02 51,844,000 -14,000 6.52 794,633,719 50,807,120 0.980 2021-01-29
129 2021-01-28 51,858,000 -50,000 6.53 794,633,719 50,820,840 0.980 2021-01-26
130 2021-01-08 51,908,000 20,000 6.53 794,633,719 48,793,520 0.940 2021-01-06
131 2021-01-07 51,888,000 5,114,000 6.53 794,633,719 49,293,600 0.950 2021-01-05
132 2020-12-03 46,774,000 -20,000 5.89 794,633,719 43,032,080 0.920 2020-12-01
133 2020-10-19 46,794,000 -20,000 5.89 794,633,719 41,646,660 0.890 2020-10-15
134 2020-09-09 46,814,000 -88,000 5.89 794,633,719 38,855,620 0.830 2020-09-07
135 2020-08-24 46,902,000 52,000 5.90 794,633,719 38,928,660 0.830 2020-08-20
136 2020-07-31 46,850,000 -10,000 5.90 794,633,719 41,228,000 0.880 2020-07-29
137 2020-07-28 46,860,000 20,000 5.90 794,633,719 41,236,800 0.880 2020-07-24
138 2020-07-16 46,840,000 68,000 5.89 794,633,719 42,624,400 0.910 2020-07-14
139 2020-07-06 46,772,000 10,000 5.89 794,633,719 43,030,240 0.920 2020-07-02
140 2020-06-30 46,762,000 14,000 5.88 794,633,719 43,021,040 0.920 2020-06-26
141 2020-06-18 46,748,000 4,000 5.88 794,633,719 42,073,200 0.900 2020-06-16
142 2020-06-08 46,744,000 -20,000 5.88 794,633,719 43,004,480 0.920 2020-06-04
143 2020-05-29 46,764,000 -12,000 5.88 794,633,719 43,022,880 0.920 2020-05-27
144 2020-05-28 46,776,000 20,000 5.89 794,633,719 44,904,960 0.960 2020-05-26
145 2020-05-27 46,756,000 50,000 5.88 794,633,719 44,885,760 0.960 2020-05-25
146 2020-05-26 46,706,000 50,000 5.88 794,633,719 46,238,940 0.990 2020-05-22
147 2020-05-14 46,656,000 32,000 5.87 794,633,719 49,921,920 1.070 2020-05-12
148 2020-05-13 46,624,000 4,000 5.87 794,633,719 53,617,600 1.150 2020-05-11
149 2020-03-23 46,620,000 60,000 5.87 794,633,719 45,221,400 0.970 2020-03-19
150 2020-03-19 46,560,000 8,000 5.86 794,633,719 49,353,600 1.060 2020-03-17
151 2020-03-17 46,552,000 100,000 5.86 794,633,719 51,672,720 1.110 2020-03-13
152 2020-03-16 46,452,000 100,000 5.85 794,633,719 52,490,760 1.130 2020-03-12
153 2020-03-12 46,352,000 80,000 5.83 794,633,719 52,841,280 1.140 2020-03-10
154 2020-03-09 46,272,000 34,000 5.82 794,633,719 54,138,240 1.170 2020-03-05
155 2020-02-27 46,238,000 4,000 5.82 794,633,719 53,636,080 1.160 2020-02-25
156 2020-02-12 46,234,000 50,000 5.82 794,633,719 53,631,440 1.160 2020-02-10
157 2020-01-20 46,184,000 20,000 5.81 794,633,719 53,111,600 1.150 2020-01-16
158 2020-01-13 46,164,000 14,000 5.81 794,633,719 52,626,960 1.140 2020-01-09
159 2020-01-02 46,150,000 2,000 5.81 794,633,719 53,072,500 1.150 2019-12-27
160 2019-12-18 46,148,000 4,000 5.81 794,633,719 52,608,720 1.140 2019-12-16
161 2019-11-06 46,144,000 -10,000 5.81 794,633,719 53,988,480 1.170 2019-11-04
162 2019-10-23 46,154,000 2,000 5.81 794,633,719 52,615,560 1.140 2019-10-21
163 2019-09-20 46,152,000 1,500,000 5.81 794,633,719 56,305,440 1.220 2019-09-18
164 2019-09-04 44,652,000 -4,000 5.62 794,633,719 52,242,840 1.170 2019-09-02
165 2019-08-28 44,656,000 -1,500,000 5.62 794,633,719 53,587,200 1.200 2019-08-26
166 2019-08-15 46,156,000 16,000 5.81 794,633,719 54,002,520 1.170 2019-08-13
167 2019-08-01 46,140,000 18,000 5.81 794,633,719 58,136,400 1.260 2019-07-30
168 2019-07-31 46,122,000 -20,000 5.80 794,633,719 57,652,500 1.250 2019-07-29
169 2019-07-18 46,142,000 -20,000 5.81 794,633,719 61,368,860 1.330 2019-07-16
170 2019-07-16 46,162,000 -30,000 5.81 794,633,719 60,933,840 1.320 2019-07-12
171 2019-06-17 46,192,000 30,000 5.81 794,633,719 56,816,160 1.230 2019-06-13
172 2019-06-12 46,162,000 4,000 5.81 794,633,719 57,702,500 1.250 2019-06-10
173 2019-06-06 46,158,000 -30,000 5.81 794,633,719 55,851,180 1.210 2019-06-04
174 2019-05-24 46,188,000 10,000 5.81 794,633,719 59,120,640 1.280 2019-05-22
175 2019-05-22 46,178,000 40,000 5.81 794,633,719 59,569,620 1.290 2019-05-20
176 2019-05-14 46,138,000 -14,000 5.81 794,633,719 64,593,200 1.400 2019-05-09
177 2019-05-09 46,152,000 -90,000 5.81 794,633,719 65,535,840 1.420 2019-05-07
178 2019-05-08 46,242,000 16,000 5.82 794,633,719 65,201,220 1.410 2019-05-06
179 2019-05-07 46,226,000 30,000 5.82 794,633,719 66,103,180 1.430 2019-05-03
180 2019-04-23 46,196,000 -40,000 5.81 794,633,719 66,522,240 1.440 2019-04-17
181 2019-04-17 46,236,000 10,000 5.82 794,633,719 65,192,760 1.410 2019-04-15
182 2019-04-12 46,226,000 150,000 5.82 794,633,719 65,640,920 1.420 2019-04-10
183 2019-04-10 46,076,000 270,000 5.80 794,633,719 64,506,400 1.400 2019-04-08
184 2019-04-09 45,806,000 -20,000 5.76 794,633,719 65,044,520 1.420 2019-04-04
185 2019-02-21 45,826,000 -14,000 5.77 794,633,719 54,991,200 1.200 2019-02-19
186 2019-02-01 45,840,000 20,000 5.77 794,633,719 55,008,000 1.200 2019-01-30
187 2019-01-31 45,820,000 -14,000 5.77 794,633,719 54,984,000 1.200 2019-01-29
188 2019-01-17 45,834,000 4,000 5.77 794,633,719 53,625,780 1.170 2019-01-15
189 2018-12-14 45,830,000 10,000 5.77 794,633,719 52,246,200 1.140 2018-12-12
190 2018-12-11 45,820,000 -10,000 5.77 794,633,719 51,776,600 1.130 2018-12-07
191 2018-12-06 45,830,000 10,000 5.77 794,633,719 52,704,500 1.150 2018-12-04
192 2018-11-23 45,820,000 40,000 5.77 794,633,719 52,234,800 1.140 2018-11-21
193 2018-10-26 45,780,000 20,000 5.76 794,633,719 53,104,800 1.160 2018-10-24
194 2018-10-19 45,760,000 -20,000 5.76 794,633,719 53,081,600 1.160 2018-10-16
195 2018-10-15 45,780,000 -40,000 5.76 794,633,719 53,104,800 1.160 2018-10-11
196 2018-10-11 45,820,000 18,000 5.77 794,633,719 54,067,600 1.180 2018-10-09
197 2018-10-08 45,802,000 -20,000 5.76 794,633,719 54,504,380 1.190 2018-10-04
198 2018-09-04 45,822,000 -20,000 5.77 794,633,719 55,902,840 1.220 2018-08-31
199 2018-08-31 45,842,000 -40,000 5.77 794,633,719 55,927,240 1.220 2018-08-29
200 2018-08-21 45,882,000 20,000 5.77 794,633,719 53,681,940 1.170 2018-08-17
201 2018-08-17 45,862,000 10,000 5.77 794,633,719 54,117,160 1.180 2018-08-15
202 2018-08-14 45,852,000 -40,000 5.77 794,633,719 55,480,920 1.210 2018-08-10
203 2018-08-13 45,892,000 -20,000 5.78 794,633,719 55,070,400 1.200 2018-08-09
204 2018-07-30 45,912,000 8,000 5.78 794,633,719 55,553,520 1.210 2018-07-26
205 2018-07-05 45,904,000 -16,000 5.78 794,633,719 55,543,840 1.210 2018-07-03
206 2018-06-28 45,920,000 50,000 5.78 794,633,719 56,022,400 1.220 2018-06-26
207 2018-06-27 45,870,000 -64,000 5.77 794,633,719 56,878,800 1.240 2018-06-25
208 2018-06-11 45,934,000 -42,000 5.78 794,633,719 58,336,180 1.270 2018-06-07
209 2018-05-31 45,976,000 -2,000 5.79 794,633,719 58,389,520 1.270 2018-05-29
210 2018-05-18 45,978,000 4,000 5.79 794,633,719 59,311,620 1.290 2018-05-16
211 2018-05-17 45,974,000 -90,000 5.79 794,633,719 59,766,200 1.300 2018-05-15
212 2018-05-10 46,064,000 20,000 5.80 794,633,719 61,265,120 1.330 2018-05-08
213 2018-05-09 46,044,000 20,000 5.79 794,633,719 61,698,960 1.340 2018-05-07
214 2018-05-07 46,024,000 44,000 5.79 794,633,719 61,211,920 1.330 2018-05-03
215 2018-04-10 45,980,000 2,000 5.79 794,633,719 60,233,800 1.310 2018-04-06
216 2018-04-09 45,978,000 -50,000 5.79 794,633,719 60,690,960 1.320 2018-04-04
217 2018-04-03 46,028,000 14,000 5.79 794,633,719 61,217,240 1.330 2018-03-28
218 2018-02-23 46,014,000 -20,000 5.79 794,585,719 62,579,040 1.360 2018-02-21
219 2018-02-06 46,034,000 -14,000 5.79 794,585,719 63,987,260 1.390 2018-02-02
220 2018-01-19 46,048,000 50,000 5.80 794,585,719 64,467,200 1.400 2018-01-17
221 2018-01-04 45,998,000 -30,000 5.79 794,585,719 61,637,320 1.340 2018-01-02
222 2017-12-15 46,028,000 30,000 5.79 794,585,719 58,915,840 1.280 2017-12-13
223 2017-12-13 45,998,000 10,000 5.79 794,585,719 59,797,400 1.300 2017-12-11
224 2017-12-12 45,988,000 -100,000 5.79 794,585,719 59,784,400 1.300 2017-12-08
225 2017-11-28 46,088,000 -38,000 5.80 794,585,719 58,992,640 1.280 2017-11-24
226 2017-11-24 46,126,000 -34,000 5.81 794,585,719 58,580,020 1.270 2017-11-22
227 2017-11-22 46,160,000 50,000 5.81 794,585,719 60,008,000 1.300 2017-11-20
228 2017-11-20 46,110,000 38,000 5.80 794,585,719 60,404,100 1.310 2017-11-16
229 2017-11-15 46,072,000 -30,000 5.80 794,585,719 59,893,600 1.300 2017-11-13
230 2017-11-13 46,102,000 10,000 5.80 794,585,719 60,854,640 1.320 2017-11-09
231 2017-11-09 46,092,000 20,000 5.80 794,585,719 61,302,360 1.330 2017-11-07
232 2017-11-03 46,072,000 20,000 5.80 794,585,719 63,579,360 1.380 2017-11-01
233 2017-10-31 46,052,000 40,000 5.80 794,585,719 64,012,280 1.390 2017-10-27
234 2017-10-25 46,012,000 50,000 5.79 794,585,719 63,496,560 1.380 2017-10-23
235 2017-09-28 45,962,000 -2,000 5.78 794,585,719 63,887,180 1.390 2017-09-26
236 2017-09-27 45,964,000 -12,000 5.78 794,585,719 63,889,960 1.390 2017-09-25
237 2017-09-25 45,976,000 -2,000 5.79 794,585,719 63,906,640 1.390 2017-09-21
238 2017-09-20 45,978,000 -40,000 5.79 794,585,719 64,369,200 1.400 2017-09-18
239 2017-08-15 46,018,000 30,000 5.79 794,585,719 64,425,200 1.400 2017-08-11
240 2017-07-20 45,988,000 -20,000 5.79 794,585,719 64,383,200 1.400 2017-07-18
241 2017-07-19 46,008,000 58,000 5.79 794,585,719 63,951,120 1.390 2017-07-17
242 2017-07-17 45,950,000 -18,000 5.78 794,585,719 64,789,500 1.410 2017-07-13
243 2017-07-14 45,968,000 40,000 5.79 794,585,719 65,274,560 1.420 2017-07-12
244 2017-07-12 45,928,000 10,000 5.78 794,585,719 65,677,040 1.430 2017-07-10
245 2017-07-11 45,918,000 -44,000 5.78 794,585,719 65,662,740 1.430 2017-07-07
246 2017-07-04 45,962,000 100,000 5.78 794,585,719 66,644,900 1.450 2017-06-30
247 2017-06-30 45,862,000 10,000 5.77 794,585,719 66,958,520 1.460 2017-06-28
248 2017-06-21 45,852,000 20,000 5.77 794,585,719 66,943,920 1.460 2017-06-19
249 2017-06-20 45,832,000 100,000 5.77 794,585,719 66,456,400 1.450 2017-06-16
250 2017-06-19 45,732,000 70,000 5.76 794,585,719 68,140,680 1.490 2017-06-15
251 2017-06-09 45,662,000 50,000 5.75 794,585,719 69,406,240 1.520 2017-06-07
252 2017-06-06 45,612,000 60,000 5.74 794,585,719 68,874,120 1.510 2017-06-02
253 2017-06-05 45,552,000 38,000 5.73 794,585,719 69,239,040 1.520 2017-06-01
254 2017-06-02 45,514,000 40,000 5.73 794,585,719 69,181,280 1.520 2017-05-31
255 2017-05-31 45,474,000 120,000 5.72 794,585,719 70,029,960 1.540 2017-05-26
256 2017-05-22 45,354,000 20,000 5.71 794,585,719 70,298,700 1.550 2017-05-18
257 2017-05-19 45,334,000 50,000 5.71 794,585,719 70,721,040 1.560 2017-05-17
258 2017-05-18 45,284,000 60,000 5.70 794,585,719 69,737,360 1.540 2017-05-16
259 2017-05-17 45,224,000 20,000 5.69 794,585,719 73,262,880 1.620 2017-05-15
260 2017-05-16 45,204,000 24,000 5.69 794,585,719 72,326,400 1.600 2017-05-12
261 2017-05-15 45,180,000 100,000 5.69 794,585,719 72,288,000 1.600 2017-05-11
262 2017-05-12 45,080,000 10,000 5.67 794,585,719 72,128,000 1.600 2017-05-10
263 2017-04-27 45,070,000 20,000 5.67 794,585,719 72,112,000 1.600 2017-04-25
264 2017-04-21 45,050,000 20,000 5.67 794,585,719 71,179,000 1.580 2017-04-19
265 2017-04-07 45,030,000 38,000 5.67 794,585,719 72,498,300 1.610 2017-04-05
266 2017-03-23 44,992,000 20,000 5.66 794,585,719 72,887,040 1.620 2017-03-21
267 2017-03-13 44,972,000 10,000 5.66 794,585,719 72,854,640 1.620 2017-03-09
268 2017-03-08 44,962,000 20,000 5.66 794,585,719 72,838,440 1.620 2017-03-06
269 2017-03-01 44,942,000 20,000 5.66 794,585,719 72,806,040 1.620 2017-02-27
270 2017-02-28 44,922,000 20,000 5.65 794,585,719 73,222,860 1.630 2017-02-24
271 2017-02-17 44,902,000 -50,000 5.65 794,585,719 73,190,260 1.630 2017-02-15
272 2017-02-13 44,952,000 30,000 5.66 794,585,719 71,473,680 1.590 2017-02-09
273 2017-02-09 44,922,000 20,000 5.65 794,585,719 71,425,980 1.590 2017-02-07
274 2017-02-08 44,902,000 84,000 5.65 794,585,719 70,945,160 1.580 2017-02-06
275 2017-01-17 44,818,000 6,000 5.64 794,485,719 70,812,440 1.580 2017-01-13
276 2017-01-12 44,812,000 -12,000 5.64 794,485,719 71,251,080 1.590 2017-01-10
277 2017-01-10 44,824,000 -6,000 5.64 794,485,719 71,718,400 1.600 2017-01-06
278 2016-11-23 44,830,000 130,000 5.64 794,410,745 71,279,700 1.590 2016-11-21
279 2016-11-01 44,700,000 -20,000 5.63 794,410,745 74,202,000 1.660 2016-10-28
280 2016-10-28 44,720,000 -20,000 5.63 794,410,745 73,788,000 1.650 2016-10-26
281 2016-10-27 44,740,000 -10,000 5.63 794,410,745 72,478,800 1.620 2016-10-25
282 2016-10-19 44,750,000 30,000 5.63 794,410,745 69,362,500 1.550 2016-10-17
283 2016-10-04 44,720,000 12,000 5.63 794,410,745 69,316,000 1.550 2016-09-30
284 2016-09-20 44,708,000 66,000 5.63 794,410,745 71,085,720 1.590 2016-09-15
285 2016-09-06 44,642,000 28,000 5.62 794,410,745 70,087,940 1.570 2016-09-02
286 2016-08-26 44,614,000 230,000 5.62 794,410,745 69,597,840 1.560 2016-08-24
287 2016-08-22 44,384,000 10,000 5.59 794,410,745 74,121,280 1.670 2016-08-18
288 2016-08-12 44,374,000 8,000 5.59 794,410,745 74,548,320 1.680 2016-08-10
289 2016-08-10 44,366,000 10,000 5.58 794,410,745 74,978,540 1.690 2016-08-08
290 2016-08-09 44,356,000 10,000 5.58 794,410,745 74,961,640 1.690 2016-08-05
291 2016-08-05 44,346,000 10,000 5.58 794,410,745 74,501,280 1.680 2016-08-03
292 2016-08-01 44,336,000 -20,000 5.58 794,410,745 74,927,840 1.690 2016-07-28
293 2016-07-29 44,356,000 -78,000 5.58 794,410,745 75,848,760 1.710 2016-07-27
294 2016-07-27 44,434,000 116,000 5.59 794,410,745 76,870,820 1.730 2016-07-25
295 2016-07-25 44,318,000 20,000 5.58 794,410,745 70,465,620 1.590 2016-07-21
296 2016-07-20 44,298,000 -6,000 5.58 794,410,745 69,990,840 1.580 2016-07-18
297 2016-07-15 44,304,000 -20,000 5.58 794,410,745 70,000,320 1.580 2016-07-13
298 2016-07-13 44,324,000 -30,000 5.58 794,410,745 69,588,680 1.570 2016-07-11
299 2016-06-28 44,354,000 86,000 5.58 794,410,745 68,305,160 1.540 2016-06-24
300 2016-06-23 44,268,000 100,000 5.57 794,410,745 68,615,400 1.550 2016-06-21
301 2016-06-20 44,168,000 -30,000 5.56 794,410,745 69,343,760 1.570 2016-06-16
302 2016-05-24 44,198,000 34,000 5.56 794,217,410 70,274,820 1.590 2016-05-20
303 2016-05-19 44,164,000 240,000 5.56 794,217,410 71,987,320 1.630 2016-05-17
304 2016-05-17 43,924,000 -100,000 5.53 794,217,410 75,549,280 1.720 2016-05-13
305 2016-05-10 44,024,000 20,000 5.54 794,217,410 74,400,560 1.690 2016-05-06
306 2016-05-09 44,004,000 60,000 5.54 794,217,410 74,806,800 1.700 2016-05-05
307 2016-05-05 43,944,000 20,000 5.53 794,217,410 75,583,680 1.720 2016-05-03
308 2016-04-28 43,924,000 4,000 5.53 794,217,410 75,110,040 1.710 2016-04-26
309 2016-04-18 43,920,000 10,000 5.53 794,217,410 74,224,800 1.690 2016-04-14
310 2016-04-07 43,910,000 30,000 5.53 794,217,410 73,768,800 1.680 2016-04-05
311 2016-03-23 43,880,000 30,000 5.52 794,217,410 75,912,400 1.730 2016-03-21
312 2016-03-03 43,850,000 6,000 5.52 794,217,410 71,914,000 1.640 2016-03-01
313 2016-03-01 43,844,000 160,000 5.52 794,217,410 72,342,600 1.650 2016-02-26
314 2016-02-18 43,684,000 10,000 5.50 794,217,410 70,331,240 1.610 2016-02-16
315 2016-01-29 43,674,000 10,000 5.50 794,217,410 69,878,400 1.600 2016-01-27
316 2016-01-19 43,664,000 26,000 5.50 794,217,410 71,608,960 1.640 2016-01-15
317 2016-01-13 43,638,000 -10,000 5.49 794,217,410 74,184,600 1.700 2016-01-11
318 2016-01-12 43,648,000 100,000 5.50 794,217,410 73,765,120 1.690 2016-01-08
319 2016-01-11 43,548,000 30,000 5.48 794,217,410 72,289,680 1.660 2016-01-07
320 2016-01-06 43,518,000 -20,000 5.48 794,217,410 75,721,320 1.740 2016-01-04
321 2016-01-05 43,538,000 -10,000 5.48 794,217,410 79,674,540 1.830 2015-12-30
322 2016-01-04 43,548,000 10,000 5.48 794,217,410 75,338,040 1.730 2015-12-29
323 2015-12-29 43,538,000 30,000 5.48 794,217,410 74,014,600 1.700 2015-12-23
324 2015-12-21 43,508,000 -2,860,000 5.48 794,217,410 74,398,680 1.710 2015-12-17
325 2015-12-18 46,368,000 -4,658,000 5.84 794,217,410 80,680,320 1.740 2015-12-16
326 2015-12-17 51,026,000 -1,570,000 6.42 794,217,410 89,805,760 1.760 2015-12-15
327 2015-12-15 52,596,000 26,000 6.62 794,217,410 90,465,120 1.720 2015-12-11
328 2015-12-14 52,570,000 10,000 6.62 794,217,410 94,100,300 1.790 2015-12-10
329 2015-12-11 52,560,000 -4,440,000 6.62 794,217,410 94,608,000 1.800 2015-12-09
330 2015-11-30 57,000,000 13,646,000 7.18 794,217,410 111,720,000 1.960 2015-11-26
331 2015-11-27 43,354,000 -114,000 5.46 794,217,410 86,708,000 2.000 2015-11-25
332 2015-11-26 43,468,000 -232,000 5.47 794,217,410 78,242,400 1.800 2015-11-24
333 2015-11-25 43,700,000 26,000 5.50 794,217,410 73,853,000 1.690 2015-11-23
334 2015-11-24 43,674,000 10,000 5.50 794,217,410 69,441,660 1.590 2015-11-20
335 2015-11-23 43,664,000 80,000 5.50 794,217,410 68,989,120 1.580 2015-11-19
336 2015-11-17 43,584,000 20,000 5.49 794,217,410 68,426,880 1.570 2015-11-13
337 2015-11-16 43,564,000 10,000 5.49 794,217,410 69,266,760 1.590 2015-11-12
338 2015-11-11 43,554,000 10,000 5.48 794,217,410 69,250,860 1.590 2015-11-09
339 2015-11-10 43,544,000 -70,000 5.48 794,217,410 69,234,960 1.590 2015-11-06
340 2015-11-09 43,614,000 -4,000 5.49 794,217,410 69,346,260 1.590 2015-11-05
341 2015-11-04 43,618,000 20,000 5.49 794,217,410 69,788,800 1.600 2015-11-02
342 2015-10-22 43,598,000 -22,000 5.49 794,146,410 70,628,760 1.620 2015-10-19
343 2015-09-11 43,620,000 10,000 5.49 794,040,508 67,174,800 1.540 2015-09-09
344 2015-09-08 43,610,000 10,000 5.49 794,040,508 64,978,900 1.490 2015-09-04
345 2015-08-28 43,600,000 30,000 5.49 793,896,527 64,528,000 1.480 2015-08-26
346 2015-08-26 43,570,000 22,000 5.49 793,896,527 66,226,400 1.520 2015-08-24
347 2015-08-13 43,548,000 10,000 5.49 793,896,527 73,596,120 1.690 2015-08-11
348 2015-08-07 43,538,000 10,000 5.48 793,896,527 73,579,220 1.690 2015-08-05
349 2015-07-29 43,528,000 20,000 5.48 793,896,527 73,127,040 1.680 2015-07-27
350 2015-07-27 43,508,000 10,000 5.48 793,896,527 76,574,080 1.760 2015-07-23
351 2015-07-20 43,498,000 -10,000 5.48 793,896,527 73,946,600 1.700 2015-07-16
352 2015-07-15 43,508,000 10,000 5.48 793,796,527 74,833,760 1.720 2015-07-13
353 2015-07-14 43,498,000 20,000 5.48 793,796,527 73,946,600 1.700 2015-07-10
354 2015-07-13 43,478,000 -10,000 5.48 793,796,527 71,303,920 1.640 2015-07-09
355 2015-07-10 43,488,000 -10,000 5.48 793,796,527 65,232,000 1.500 2015-07-08
356 2015-07-08 43,498,000 10,000 5.48 793,796,527 69,596,800 1.600 2015-07-06
357 2015-07-07 43,488,000 30,000 5.48 793,796,527 73,059,840 1.680 2015-07-03
358 2015-07-02 43,458,000 20,000 5.47 793,796,527 75,616,920 1.740 2015-06-29
359 2015-06-30 43,438,000 -10,000 5.47 793,796,527 77,319,640 1.780 2015-06-26
360 2015-06-23 43,448,000 20,000 5.47 793,796,527 77,337,440 1.780 2015-06-19
361 2015-06-19 43,428,000 -78,000 5.47 793,796,527 80,776,080 1.860 2015-06-17
362 2015-06-18 43,506,000 -14,000 5.48 793,796,527 80,051,040 1.840 2015-06-16
363 2015-06-17 43,520,000 -20,000 5.48 793,796,527 81,817,600 1.880 2015-06-15
364 2015-06-16 43,540,000 -300,000 5.49 793,796,527 82,726,000 1.900 2015-06-12
365 2015-06-02 43,840,000 20,000 5.52 793,796,527 88,556,800 2.020 2015-05-29
366 2015-06-01 43,820,000 10,000 5.52 793,796,527 86,763,600 1.980 2015-05-28
367 2015-05-29 43,810,000 -40,000 5.52 793,774,527 89,810,500 2.050 2015-05-27
368 2015-05-28 43,850,000 -470,000 5.52 793,774,527 88,577,000 2.020 2015-05-26
369 2015-05-27 44,320,000 -22,000 5.58 793,774,527 89,969,600 2.030 2015-05-22
370 2015-05-26 44,342,000 10,000 5.59 793,774,527 87,353,740 1.970 2015-05-21
371 2015-05-22 44,332,000 -8,000 5.58 793,774,527 88,220,680 1.990 2015-05-20
372 2015-05-21 44,340,000 20,000 5.59 793,774,527 91,340,400 2.060 2015-05-19
373 2015-05-20 44,320,000 18,000 5.58 793,774,527 88,196,800 1.990 2015-05-18
374 2015-05-19 44,302,000 4,000 5.58 793,774,527 85,945,880 1.940 2015-05-15
375 2015-05-15 44,298,000 50,000 5.58 793,774,527 80,622,360 1.820 2015-05-13
376 2015-05-13 44,248,000 -20,000 5.57 793,774,527 85,398,640 1.930 2015-05-11
377 2015-05-11 44,268,000 -8,000 5.58 793,774,527 83,666,520 1.890 2015-05-07
378 2015-05-08 44,276,000 160,000 5.58 793,774,527 85,452,680 1.930 2015-05-06
379 2015-05-07 44,116,000 266,000 5.56 793,774,527 84,702,720 1.920 2015-05-05
380 2015-05-05 43,850,000 10,000 5.52 793,774,527 85,069,000 1.940 2015-04-30
381 2015-05-04 43,840,000 24,000 5.52 793,774,527 84,611,200 1.930 2015-04-29
382 2015-04-22 43,816,000 -10,000 5.52 793,240,393 83,250,400 1.900 2015-04-20
383 2015-04-21 43,826,000 500,000 5.52 793,240,393 85,898,960 1.960 2015-04-17
384 2015-04-20 43,326,000 520,000 5.46 793,240,393 84,918,960 1.960 2015-04-16
385 2015-04-17 42,806,000 500,000 5.40 793,240,393 83,471,700 1.950 2015-04-15
386 2015-04-15 42,306,000 -40,000 5.33 793,240,393 86,727,300 2.050 2015-04-13
387 2015-04-13 42,346,000 -24,000 5.34 793,240,393 80,457,400 1.900 2015-04-09
388 2015-04-10 42,370,000 -26,000 5.34 793,240,393 77,537,100 1.830 2015-04-08
389 2015-03-31 42,396,000 -12,000 5.34 793,240,393 73,769,040 1.740 2015-03-27
390 2015-03-27 42,408,000 14,000 5.35 793,061,339 74,214,000 1.750 2015-03-25
391 2015-03-23 42,394,000 -40,000 5.35 793,061,339 80,124,660 1.890 2015-03-19
392 2015-03-20 42,434,000 -30,000 5.35 793,061,339 78,927,240 1.860 2015-03-18
393 2015-03-13 42,464,000 12,000 5.35 793,061,339 78,133,760 1.840 2015-03-11
394 2015-02-25 42,452,000 20,000 5.35 793,041,339 74,291,000 1.750 2015-02-23
395 2015-01-29 42,432,000 10,000 5.35 793,041,339 73,831,680 1.740 2015-01-27
396 2015-01-23 42,422,000 32,000 5.35 793,041,339 72,541,620 1.710 2015-01-21
397 2015-01-12 42,390,000 10,000 5.35 793,041,339 72,910,800 1.720 2015-01-08
398 2014-12-22 42,380,000 20,000 5.34 793,041,339 71,198,400 1.680 2014-12-18
399 2014-12-01 42,360,000 10,000 5.34 792,941,339 72,012,000 1.700 2014-11-27
400 2014-11-06 42,350,000 -30,000 5.34 792,941,339 75,383,000 1.780 2014-11-04
401 2014-10-31 42,380,000 20,000 5.34 792,941,339 69,927,000 1.650 2014-10-29
402 2014-10-21 42,360,000 20,000 5.34 792,941,339 68,623,200 1.620 2014-10-17
403 2014-10-09 42,340,000 60,000 5.34 792,941,339 72,401,400 1.710 2014-10-07
404 2014-10-07 42,280,000 6,000 5.33 792,941,339 67,225,200 1.590 2014-10-03
405 2014-10-06 42,274,000 -116,000 5.33 792,941,339 68,061,140 1.610 2014-09-30
406 2014-09-25 42,390,000 20,000 5.35 792,305,742 69,095,700 1.630 2014-09-23
407 2014-09-24 42,370,000 30,000 5.35 792,305,742 71,181,600 1.680 2014-09-22
408 2014-09-18 42,340,000 10,000 5.34 792,305,742 74,518,400 1.760 2014-09-16
409 2014-09-16 42,330,000 30,000 5.34 792,305,742 74,077,500 1.750 2014-09-12
410 2014-09-15 42,300,000 30,000 5.34 792,305,742 76,140,000 1.800 2014-09-11
411 2014-09-11 42,270,000 20,000 5.34 792,305,742 78,199,500 1.850 2014-09-08
412 2014-09-10 42,250,000 10,000 5.33 792,305,742 78,585,000 1.860 2014-09-05
413 2014-09-03 42,240,000 32,000 5.33 792,305,742 78,988,800 1.870 2014-09-01
414 2014-08-29 42,208,000 -466,000 5.33 792,256,939 78,506,880 1.860 2014-08-27
415 2014-08-08 42,674,000 10,000 5.39 792,256,939 84,494,520 1.980 2014-08-06
416 2014-08-06 42,664,000 20,000 5.39 792,256,939 84,901,360 1.990 2014-08-04
417 2014-08-05 42,644,000 -138,000 5.38 792,256,939 84,435,120 1.980 2014-08-01
418 2014-08-01 42,782,000 10,000 5.40 792,256,939 85,136,180 1.990 2014-07-30
419 2014-07-30 42,772,000 10,000 5.40 792,256,939 88,538,040 2.070 2014-07-28
420 2014-07-25 42,762,000 10,000 5.40 792,256,939 84,668,760 1.980 2014-07-23
421 2014-07-22 42,752,000 10,000 5.40 792,256,939 84,648,960 1.980 2014-07-18
422 2014-07-18 42,742,000 -10,000 5.39 792,256,939 86,766,260 2.030 2014-07-16
423 2014-07-17 42,752,000 -10,000 5.40 792,256,939 86,786,560 2.030 2014-07-15
424 2014-07-16 42,762,000 12,000 5.40 792,256,939 85,951,620 2.010 2014-07-14
425 2014-07-11 42,750,000 -10,000 5.40 792,256,939 82,080,000 1.920 2014-07-09
426 2014-07-09 42,760,000 38,000 5.40 792,256,939 83,809,600 1.960 2014-07-07
427 2014-07-02 42,722,000 176,000 5.39 792,256,939 81,171,800 1.900 2014-06-27
428 2014-06-23 42,546,000 24,000 5.37 792,209,023 82,539,240 1.940 2014-06-19
429 2014-06-19 42,522,000 10,000 5.37 792,209,023 83,343,120 1.960 2014-06-17
430 2014-06-13 42,512,000 376,000 5.37 792,209,023 85,449,120 2.010 2014-06-11
431 2014-06-12 42,136,000 -292,000 5.32 792,209,023 80,901,120 1.920 2014-06-10
432 2014-06-10 42,428,000 -338,000 5.36 792,209,023 81,886,040 1.930 2014-06-06
433 2014-06-09 42,766,000 -72,000 5.40 792,209,023 82,110,720 1.920 2014-06-05
434 2014-05-29 42,838,000 -10,000 5.41 792,123,191 81,820,580 1.910 2014-05-27
435 2014-05-27 42,848,000 150,000 5.41 792,123,191 81,411,200 1.900 2014-05-23
436 2014-05-26 42,698,000 -6,000 5.39 792,123,191 80,272,240 1.880 2014-05-22
437 2014-05-20 42,704,000 4,000 5.39 792,123,191 78,575,360 1.840 2014-05-16
438 2014-05-19 42,700,000 16,000 5.39 792,123,191 78,141,000 1.830 2014-05-15
439 2014-05-16 42,684,000 18,000 5.39 792,123,191 78,538,560 1.840 2014-05-14
440 2014-05-15 42,666,000 -18,000 5.39 792,123,191 75,945,480 1.780 2014-05-13
441 2014-05-12 42,684,000 10,000 5.39 792,123,191 79,819,080 1.870 2014-05-08
442 2014-05-07 42,674,000 8,000 5.39 792,123,191 82,360,820 1.930 2014-05-02
443 2014-05-05 42,666,000 10,000 5.39 792,123,191 80,638,740 1.890 2014-04-30
444 2014-04-29 42,656,000 -10,000 5.40 790,511,902 87,871,360 2.060 2014-04-25
445 2014-04-28 42,666,000 10,000 5.40 790,511,902 89,171,940 2.090 2014-04-24
446 2014-04-24 42,656,000 -10,000 5.40 790,511,902 85,312,000 2.000 2014-04-22
447 2014-04-11 42,666,000 210,000 5.40 790,511,902 83,198,700 1.950 2014-04-09
448 2014-04-10 42,456,000 10,000 5.37 790,511,902 81,940,080 1.930 2014-04-08
449 2014-04-07 42,446,000 -210,000 5.37 790,511,902 88,287,680 2.080 2014-04-03
450 2014-04-01 42,656,000 30,000 5.40 790,511,902 83,179,200 1.950 2014-03-28
451 2014-03-31 42,626,000 -20,000 5.39 790,511,902 77,153,060 1.810 2014-03-27
452 2014-03-26 42,646,000 4,000 5.40 790,451,902 100,218,100 2.350 2014-03-24
453 2014-03-25 42,642,000 20,000 5.39 790,451,902 105,752,160 2.480 2014-03-21
454 2014-03-24 42,622,000 -20,000 5.39 790,451,902 106,128,780 2.490 2014-03-20
455 2014-03-19 42,642,000 30,000 5.39 790,451,902 103,193,640 2.420 2014-03-17
456 2014-03-18 42,612,000 10,000 5.39 790,451,902 103,973,280 2.440 2014-03-14
457 2014-02-28 42,602,000 -10,000 5.39 790,451,902 102,670,820 2.410 2014-02-26
458 2014-02-27 42,612,000 10,000 5.39 790,387,902 99,285,960 2.330 2014-02-25
459 2014-02-19 42,602,000 -928,000 5.39 790,387,902 109,061,120 2.560 2014-02-17
460 2014-02-18 43,530,000 -82,000 5.51 790,387,902 99,248,400 2.280 2014-02-14
461 2014-02-12 43,612,000 -40,000 5.52 790,387,902 101,179,840 2.320 2014-02-10
462 2014-02-06 43,652,000 10,000 5.52 790,387,902 106,947,400 2.450 2014-02-04
463 2014-01-29 43,642,000 -30,000 5.52 790,290,059 91,211,780 2.090 2014-01-27
464 2014-01-23 43,672,000 -16,000 5.53 790,290,059 82,976,800 1.900 2014-01-21
465 2014-01-21 43,688,000 20,000 5.53 790,290,059 78,201,520 1.790 2014-01-17
466 2014-01-13 43,668,000 20,000 5.53 790,290,059 75,545,640 1.730 2014-01-09
467 2014-01-07 43,648,000 -20,000 5.52 790,290,059 76,820,480 1.760 2014-01-03
468 2013-12-18 43,668,000 20,000 5.53 790,128,576 72,488,880 1.660 2013-12-16
469 2013-12-12 43,648,000 16,000 5.52 790,128,576 74,201,600 1.700 2013-12-10
470 2013-12-10 43,632,000 10,000 5.52 790,128,576 75,483,360 1.730 2013-12-06
471 2013-12-06 43,622,000 -30,000 5.52 790,128,576 75,466,060 1.730 2013-12-04
472 2013-12-02 43,652,000 10,000 5.52 790,128,576 75,954,480 1.740 2013-11-28
473 2013-11-27 43,642,000 48,000 5.52 790,128,576 75,937,080 1.740 2013-11-25
474 2013-11-26 43,594,000 86,000 5.52 790,128,576 76,725,440 1.760 2013-11-22
475 2013-10-25 43,508,000 -10,000 5.52 788,134,504 84,405,520 1.940 2013-10-23
476 2013-10-21 43,518,000 -46,000 5.52 788,134,504 85,730,460 1.970 2013-10-17
477 2013-10-17 43,564,000 30,000 5.53 788,134,504 84,514,160 1.940 2013-10-15
478 2013-10-16 43,534,000 50,000 5.52 788,134,504 80,537,900 1.850 2013-10-11
479 2013-10-10 43,484,000 10,000 5.52 788,134,504 75,227,320 1.730 2013-10-08
480 2013-10-08 43,474,000 208,000 5.52 788,134,504 75,210,020 1.730 2013-10-04
481 2013-10-04 43,266,000 20,000 5.49 788,134,504 72,686,880 1.680 2013-10-02
482 2013-09-23 43,246,000 -30,000 5.49 787,828,144 70,490,980 1.630 2013-09-18
483 2013-09-10 43,276,000 30,000 5.49 787,828,144 67,943,320 1.570 2013-09-06
484 2013-09-06 43,246,000 -30,000 5.49 787,828,144 68,761,140 1.590 2013-09-04
485 2013-08-23 43,276,000 -20,000 5.49 787,808,144 66,645,040 1.540 2013-08-21
486 2013-08-09 43,296,000 20,000 5.50 787,808,144 67,541,760 1.560 2013-08-07
487 2013-08-07 43,276,000 -30,000 5.49 787,808,144 68,376,080 1.580 2013-08-05
488 2013-08-06 43,306,000 -60,000 5.50 787,808,144 68,423,480 1.580 2013-08-02
489 2013-07-31 43,366,000 60,000 5.50 787,808,144 64,181,680 1.480 2013-07-29
490 2013-07-29 43,306,000 -84,000 5.50 787,678,228 64,092,880 1.480 2013-07-25
491 2013-06-27 43,390,000 6,000 5.51 787,359,152 62,915,500 1.450 2013-06-25
492 2013-06-25 43,384,000 -60,000 5.51 787,359,152 63,340,640 1.460 2013-06-21
493 2013-06-21 43,444,000 -20,000 5.52 787,359,152 66,469,320 1.530 2013-06-19
494 2013-06-19 43,464,000 10,000 5.52 787,359,152 64,326,720 1.480 2013-06-17
495 2013-06-18 43,454,000 -586,000 5.52 787,359,152 63,877,380 1.470 2013-06-14
496 2013-06-17 44,040,000 -430,000 5.59 787,359,152 63,858,000 1.450 2013-06-13
497 2013-06-14 44,470,000 -628,000 5.65 787,359,152 64,481,500 1.450 2013-06-11
498 2013-06-10 45,098,000 -60,000 5.73 787,359,152 68,999,940 1.530 2013-06-06
499 2013-06-05 45,158,000 20,000 5.74 787,359,152 69,994,900 1.550 2013-06-03
500 2013-06-04 45,138,000 -12,000 5.73 787,359,152 71,769,420 1.590 2013-05-31
501 2013-06-03 45,150,000 -60,000 5.73 787,359,152 73,594,500 1.630 2013-05-30
502 2013-05-24 45,210,000 40,000 5.74 787,152,633 75,500,700 1.670 2013-05-22
503 2013-05-22 45,170,000 80,000 5.74 787,152,633 75,433,900 1.670 2013-05-20
504 2013-05-20 45,090,000 20,000 5.73 787,152,633 74,849,400 1.660 2013-05-15
505 2013-05-03 45,070,000 10,000 5.73 786,669,043 77,069,700 1.710 2013-04-30
506 2013-05-02 45,060,000 -36,000 5.73 786,669,043 74,799,600 1.660 2013-04-29
507 2013-04-29 45,096,000 10,000 5.74 785,706,575 68,996,880 1.530 2013-04-25
508 2013-04-23 45,086,000 10,000 5.74 785,706,575 67,629,000 1.500 2013-04-19
509 2013-04-19 45,076,000 20,000 5.74 785,706,575 66,712,480 1.480 2013-04-17
510 2013-04-03 45,056,000 16,000 5.75 784,189,313 66,682,880 1.480 2013-03-28
511 2013-04-02 45,040,000 -30,000 5.74 784,189,313 66,659,200 1.480 2013-03-27
512 2013-03-27 45,070,000 -46,000 5.75 783,691,159 66,703,600 1.480 2013-03-25
513 2013-03-26 45,116,000 16,000 5.76 783,691,159 66,771,680 1.480 2013-03-22
514 2013-03-15 45,100,000 20,000 5.75 783,691,159 63,591,000 1.410 2013-03-13
515 2013-03-13 45,080,000 20,000 5.75 783,691,159 64,013,600 1.420 2013-03-11
516 2013-03-06 45,060,000 20,000 5.75 783,691,159 63,084,000 1.400 2013-03-04
517 2013-01-18 45,040,000 -24,000 5.75 783,587,980 61,254,400 1.360 2013-01-16
518 2013-01-08 45,064,000 -74,000 5.75 783,587,980 60,836,400 1.350 2013-01-04
519 2013-01-07 45,138,000 -126,000 5.76 783,587,980 60,033,540 1.330 2013-01-03
520 2012-12-19 45,264,000 100,000 5.78 783,587,980 59,295,840 1.310 2012-12-17
521 2012-12-14 45,164,000 100,000 5.76 783,587,980 60,068,120 1.330 2012-12-12
522 2012-11-07 45,064,000 24,000 5.75 783,587,980 57,231,280 1.270 2012-11-05
523 2012-11-05 45,040,000 -32,000 5.75 783,587,980 57,200,800 1.270 2012-11-01
524 2012-11-02 45,072,000 38,000,000 5.75 783,587,980 57,241,440 1.270 2012-10-31
525 2012-11-01 7,072,000 -40,000 0.90 783,587,980 8,981,440 1.270 2012-10-30
526 2012-10-19 7,112,000 16,000 0.91 783,587,980 8,890,000 1.250 2012-10-17
527 2012-09-28 7,096,000 12,000 0.91 783,587,980 8,799,040 1.240 2012-09-26
528 2012-09-14 7,084,000 -234,000 0.90 783,587,980 8,288,280 1.170 2012-09-12
529 2012-09-13 7,318,000 -154,000 0.93 783,587,980 8,562,060 1.170 2012-09-11
530 2012-09-11 7,472,000 68,000 0.95 783,587,980 8,816,960 1.180 2012-09-07
531 2012-08-31 7,404,000 -300,000 0.94 783,587,980 8,736,720 1.180 2012-08-29
532 2012-08-27 7,704,000 36,000 0.98 783,507,980 8,859,600 1.150 2012-08-23
533 2012-08-17 7,668,000 8,000 0.98 783,507,980 9,048,240 1.180 2012-08-15
534 2012-08-16 7,660,000 104,000 0.98 783,507,980 8,962,200 1.170 2012-08-14
535 2012-08-15 7,556,000 250,000 0.96 783,507,980 8,840,520 1.170 2012-08-13
536 2012-08-13 7,306,000 190,000 0.93 783,507,980 8,548,020 1.170 2012-08-09
537 2012-08-07 7,116,000 -184,000 0.91 783,507,980 8,254,560 1.160 2012-08-03
538 2012-07-17 7,300,000 -40,000 0.93 782,710,508 8,395,000 1.150 2012-07-13
539 2012-06-13 7,340,000 20,000 0.94 782,710,508 8,000,600 1.090 2012-06-11
540 2012-06-08 7,320,000 20,000 0.94 782,710,508 7,905,600 1.080 2012-06-06
541 2012-06-07 7,300,000 54,000 0.93 782,710,508 8,030,000 1.100 2012-06-05
542 2012-06-06 7,246,000 -254,000 0.93 782,710,508 7,825,680 1.080 2012-06-04
543 2012-05-29 7,500,000 -46,000 0.96 782,610,508 8,025,000 1.070 2012-05-25
544 2012-05-28 7,546,000 -64,000 0.96 782,610,508 7,847,840 1.040 2012-05-24
545 2012-05-24 7,610,000 20,000 0.97 782,610,508 8,294,900 1.090 2012-05-22
546 2012-05-23 7,590,000 30,000 0.97 782,610,508 8,728,500 1.150 2012-05-21
547 2012-05-22 7,560,000 60,000 0.97 782,610,508 8,769,600 1.160 2012-05-18
548 2012-05-21 7,500,000 32,000 0.96 782,610,508 8,625,000 1.150 2012-05-17
549 2012-05-16 7,468,000 12,000 0.95 782,610,508 8,588,200 1.150 2012-05-14
550 2012-05-15 7,456,000 88,000 0.95 782,610,508 8,723,520 1.170 2012-05-11
551 2012-05-14 7,368,000 198,000 0.94 782,610,508 8,767,920 1.190 2012-05-10
552 2012-05-11 7,170,000 104,000 0.92 782,610,508 8,604,000 1.200 2012-05-09
553 2012-05-10 7,066,000 10,000 0.90 782,610,508 8,549,860 1.210 2012-05-08
554 2012-05-09 7,056,000 2,000 0.90 782,610,508 8,467,200 1.200 2012-05-07
555 2012-05-08 7,054,000 4,000 0.90 782,610,508 8,535,340 1.210 2012-05-04
556 2012-05-03 7,050,000 50,000 0.90 782,610,508 8,319,000 1.180 2012-04-30
557 2012-04-26 7,000,000 20,000 0.89 782,610,508 8,190,000 1.170 2012-04-24
558 2012-04-24 6,980,000 50,000 0.89 782,610,508 8,096,800 1.160 2012-04-20
559 2012-04-23 6,930,000 30,000 0.89 782,610,508 8,108,100 1.170 2012-04-19
560 2012-04-19 6,900,000 50,000 0.88 782,610,508 8,004,000 1.160 2012-04-17
561 2012-04-16 6,850,000 14,000 0.88 782,610,508 8,014,500 1.170 2012-04-12
562 2012-04-13 6,836,000 56,000 0.87 782,610,508 7,998,120 1.170 2012-04-11
563 2012-04-10 6,780,000 180,000 0.87 782,610,508 8,068,200 1.190 2012-04-03
564 2012-04-05 6,600,000 50,000 0.84 782,610,508 7,854,000 1.190 2012-04-02
565 2012-03-29 6,550,000 132,000 0.84 782,610,508 7,794,500 1.190 2012-03-27
566 2012-03-28 6,418,000 68,000 0.82 782,610,508 7,509,060 1.170 2012-03-26
567 2012-03-27 6,350,000 104,000 0.81 782,610,508 7,366,000 1.160 2012-03-23
568 2012-03-20 6,246,000 54,000 0.80 782,610,508 6,995,520 1.120 2012-03-16
569 2012-03-16 6,192,000 62,000 0.79 782,610,508 6,811,200 1.100 2012-03-14
570 2012-03-13 6,130,000 30,000 0.78 782,610,508 6,681,700 1.090 2012-03-09
571 2012-03-12 6,100,000 -6,000 0.78 782,610,508 6,649,000 1.090 2012-03-08
572 2012-03-08 6,106,000 170,000 0.78 782,610,508 6,716,600 1.100 2012-03-06
573 2012-03-06 5,936,000 166,000 0.76 782,610,508 6,470,240 1.090 2012-03-02
574 2012-02-23 5,770,000 4,000 0.74 782,545,508 6,289,300 1.090 2012-02-21
575 2012-02-22 5,766,000 292,000 0.74 782,545,508 6,284,940 1.090 2012-02-20
576 2012-02-20 5,474,000 72,000 0.70 782,545,508 5,911,920 1.080 2012-02-16
577 2012-02-17 5,402,000 -36,000 0.69 782,545,508 5,672,100 1.050 2012-02-15
578 2012-02-10 5,438,000 20,000 0.69 782,545,508 5,438,000 1.000 2012-02-08
579 2012-02-07 5,418,000 54,000 0.69 782,545,508 5,363,820 0.990 2012-02-03
580 2012-01-31 5,364,000 64,000 0.69 782,545,508 5,364,000 1.000 2012-01-27
581 2012-01-30 5,300,000 84,000 0.68 782,545,508 5,247,000 0.990 2012-01-26
582 2011-11-01 5,216,000 400,000 0.67 782,545,508 5,268,160 1.010 2011-10-28
583 2011-10-31 4,816,000 10,000 0.62 782,545,508 4,719,680 0.980 2011-10-27
584 2011-09-30 4,806,000 -40,000 0.61 782,545,508 4,613,760 0.960 2011-09-27
585 2011-08-26 4,846,000 6,000 0.62 781,495,225 5,427,520 1.120 2011-08-24
586 2011-08-09 4,840,000 -80,000 0.62 781,495,225 5,808,000 1.200 2011-08-05
587 2011-08-05 4,920,000 -20,000 0.63 781,495,225 6,150,000 1.250 2011-08-03
588 2011-08-01 4,940,000 -38,000 0.63 781,495,225 6,323,200 1.280 2011-07-28
589 2011-07-28 4,978,000 -20,000 0.64 781,495,225 6,471,400 1.300 2011-07-26
590 2011-07-14 4,998,000 20,000 0.64 781,495,225 6,297,480 1.260 2011-07-12
591 2011-06-20 4,978,000 -20,000 0.64 780,742,593 6,222,500 1.250 2011-06-16
592 2011-05-19 4,998,000 30,000 0.64 779,081,055 5,997,600 1.200 2011-05-17
593 2011-05-17 4,968,000 10,000 0.64 779,081,055 5,911,920 1.190 2011-05-13
594 2011-05-09 4,958,000 8,000 0.64 779,081,055 6,197,500 1.250 2011-05-05
595 2011-05-05 4,950,000 32,000 0.64 779,081,055 6,138,000 1.240 2011-05-03
596 2011-03-10 4,918,000 -10,000 0.63 778,649,055 5,163,900 1.050 2011-03-08
597 2011-01-24 4,928,000 -12,000 0.63 778,606,055 4,878,720 0.990 2011-01-20
598 2011-01-17 4,940,000 -32,000 0.63 778,606,055 4,940,000 1.000 2011-01-13
599 2011-01-12 4,972,000 -100,000 0.64 778,606,055 4,872,560 0.980 2011-01-10
600 2011-01-10 5,072,000 100,000 0.65 778,606,055 4,767,680 0.940 2011-01-06
601 2011-01-07 4,972,000 -20,000 0.64 778,606,055 4,623,960 0.930 2011-01-05
602 2010-12-29 4,992,000 -38,000 0.64 778,606,055 4,642,560 0.930 2010-12-23
603 2010-11-23 5,030,000 -180,000 0.65 778,606,055 4,577,300 0.910 2010-11-19
604 2010-10-05 5,210,000 -40,000 0.67 778,606,055 5,210,000 1.000 2010-09-30
605 2010-09-24 5,250,000 -38,000 0.67 778,606,055 4,725,000 0.900 2010-09-21
606 2010-08-30 5,288,000 -30,000 0.68 778,606,055 4,653,440 0.880 2010-08-26
607 2010-08-27 5,318,000 30,000 0.68 778,606,055 4,626,660 0.870 2010-08-25
608 2010-08-25 5,288,000 -100,000 0.68 778,606,055 4,706,320 0.890 2010-08-23
609 2010-07-29 5,388,000 38,000 0.69 778,606,055 4,418,160 0.820 2010-07-27
610 2010-07-02 5,350,000 -50,000 0.69 778,606,055 4,547,500 0.850 2010-06-29
611 2010-06-23 5,400,000 50,000 0.69 778,606,055 4,590,000 0.850 2010-06-21
612 2010-06-21 5,350,000 50,000 0.69 778,606,055 4,547,500 0.850 2010-06-17
613 2010-06-01 5,300,000 28,000 0.68 778,606,055 4,558,000 0.860 2010-05-28
614 2010-04-30 5,272,000 -80,000 0.68 778,606,055 4,902,960 0.930 2010-04-28
615 2010-04-28 5,352,000 50,000 0.69 778,306,055 4,923,840 0.920 2010-04-26
616 2010-04-23 5,302,000 -10,000 0.68 778,306,055 4,930,860 0.930 2010-04-21
617 2010-04-19 5,312,000 40,000 0.68 778,306,055 4,940,160 0.930 2010-04-15
618 2010-04-13 5,272,000 30,000 0.68 778,306,055 4,902,960 0.930 2010-04-09
619 2010-04-08 5,242,000 -54,000 0.67 778,306,055 4,927,480 0.940 2010-04-01
620 2010-04-07 5,296,000 -46,000 0.68 778,306,055 4,978,240 0.940 2010-03-31
621 2010-03-29 5,342,000 50,000 0.69 778,306,055 4,914,640 0.920 2010-03-25
622 2010-03-26 5,292,000 50,000 0.68 778,306,055 4,815,720 0.910 2010-03-24
623 2010-03-25 5,242,000 -130,000 0.67 778,306,055 4,770,220 0.910 2010-03-23
624 2010-01-22 5,372,000 30,000 0.69 778,306,055 4,942,240 0.920 2010-01-20
625 2010-01-19 5,342,000 -50,000 0.69 778,306,055 4,914,640 0.920 2010-01-15
626 2009-12-01 5,392,000 50,000 0.69 778,306,055 4,583,200 0.850 2009-11-27
627 2009-11-25 5,342,000 50,000 0.69 778,306,055 4,700,960 0.880 2009-11-23
628 2009-11-18 5,292,000 100,000 0.68 778,306,055 4,709,880 0.890 2009-11-16
629 2009-11-12 5,192,000 100,000 0.67 778,306,055 4,672,800 0.900 2009-11-10
630 2009-09-02 5,092,000 -50,000 0.65 778,306,055 4,837,400 0.950 2009-08-31
631 2009-09-01 5,142,000 50,000 0.66 778,306,055 4,833,480 0.940 2009-08-28
632 2009-08-27 5,092,000 -50,000 0.65 778,306,055 4,888,320 0.960 2009-08-25
633 2009-08-21 5,142,000 -50,000 0.66 778,306,055 4,782,060 0.930 2009-08-19
634 2009-08-18 5,192,000 -258,000 0.67 778,306,055 4,932,400 0.950 2009-08-14
635 2009-08-17 5,450,000 -200,000 0.70 778,306,055 5,177,500 0.950 2009-08-13
636 2009-08-13 5,650,000 -78,000 0.73 778,306,055 5,254,500 0.930 2009-08-11
637 2009-08-12 5,728,000 -100,000 0.74 778,306,055 5,384,320 0.940 2009-08-10
638 2009-08-10 5,828,000 -12,000 0.75 778,306,055 5,361,760 0.920 2009-08-06
639 2009-08-07 5,840,000 -20,000 0.75 778,306,055 5,197,600 0.890 2009-08-05
640 2009-08-06 5,860,000 50,000 0.75 778,306,055 5,332,600 0.910 2009-08-04
641 2009-07-31 5,810,000 50,000 0.75 778,306,055 5,229,000 0.900 2009-07-29
642 2009-07-28 5,760,000 10,000 0.74 778,306,055 5,356,800 0.930 2009-07-24
643 2009-07-22 5,750,000 50,000 0.74 778,306,055 5,520,000 0.960 2009-07-20
644 2009-06-03 5,700,000 -4,000 0.73 778,306,055 5,016,000 0.880 2009-06-01
645 2009-06-01 5,704,000 -20,000 0.73 778,306,055 4,620,240 0.810 2009-05-27
646 2009-05-04 5,724,000 50,000 0.74 778,306,055 4,464,720 0.780 2009-04-29
647 2009-04-28 5,674,000 100,000 0.73 778,306,055 4,595,940 0.810 2009-04-24
648 2009-04-07 5,574,000 -20,000 0.72 778,306,055 3,901,800 0.700 2009-04-03
649 2009-03-13 5,594,000 -1,500,000 0.72 778,306,055 3,300,460 0.590 2009-03-11
650 2008-09-22 7,094,000 20,000 0.91 778,306,055 4,752,980 0.670 2008-09-18
651 2008-09-17 7,074,000 100,000 0.91 778,306,055 5,164,020 0.730 2008-09-12
652 2008-09-16 6,974,000 -66,000 0.90 778,306,055 5,160,760 0.740 2008-09-11
653 2008-09-11 7,040,000 20,000 0.90 778,306,055 5,420,800 0.770 2008-09-09
654 2008-06-02 7,020,000 300,000 0.90 778,306,055 6,388,200 0.910 2008-05-29
655 2008-04-10 6,720,000 -50,000 0.86 778,210,055 6,787,200 1.010 2008-04-08
656 2008-03-31 6,770,000 50,000 0.87 778,210,055 6,499,200 0.960 2008-03-27
657 2008-01-30 6,720,000 -36,000 0.86 778,210,055 6,182,400 0.920 2008-01-28
658 2008-01-11 6,756,000 6,000 0.87 778,210,055 6,756,000 1.000 2008-01-09
659 2007-11-16 6,750,000 -30,000 0.87 778,182,055 7,897,500 1.170 2007-11-14
660 2007-11-13 6,780,000 -20,000 0.87 778,182,055 8,136,000 1.200 2007-11-09
661 2007-09-19 6,800,000 100,000 0.87 778,162,055 7,752,000 1.140 2007-09-17
662 2007-09-03 6,700,000 -20,000 0.86 778,162,055 8,375,000 1.250 2007-08-30
663 2007-08-27 6,720,000 -40,000 0.86 778,150,076 8,601,600 1.280 2007-08-23
664 2007-08-09 6,760,000 -20,000 0.87 778,150,076 9,058,400 1.340 2007-08-07
665 2007-07-31 6,780,000 4,000 0.87 778,150,076 9,288,600 1.370 2007-07-27
666 2007-07-27 6,776,000 20,000 0.87 778,142,276 9,350,880 1.380 2007-07-25
667 2007-07-23 6,756,000 20,000 0.87 778,142,276 9,390,840 1.390 2007-07-19
668 2007-07-19 6,736,000 20,000 0.87 778,142,276 9,497,760 1.410 2007-07-17
669 2007-06-28 6,716,000 434,000 0.86 778,142,276 9,133,760 1.360 2007-06-26
670 2007-06-27 6,282,000 -18,000 0.81 778,142,276 8,543,520 1.360 2007-06-25
671 2007-06-26 6,300,000 0.81 778,142,276 8,694,000 1.380 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top