COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2026-02-02 26,541 -241 0.00 2,879,819,500 371,309 13.99 2026-01-29
5 2026-01-30 26,782 162 0.00 2,879,819,500 370,395 13.83 2026-01-28
6 2026-01-29 26,620 -303 0.00 2,879,819,500 361,233 13.57 2026-01-27
7 2026-01-28 26,923 193 0.00 2,879,819,500 359,153 13.34 2026-01-26
8 2026-01-27 26,730 54 0.00 2,879,819,500 355,509 13.30 2026-01-23
9 2026-01-26 26,676 -122 0.00 2,879,819,500 358,259 13.43 2026-01-22
10 2026-01-23 26,798 257 0.00 2,879,819,500 357,485 13.34 2026-01-21
11 2026-01-22 26,541 -109 0.00 2,879,819,500 356,180 13.42 2026-01-20
12 2026-01-21 26,650 16 0.00 2,879,819,500 352,846 13.24 2026-01-19
13 2026-01-19 26,634 -233 0.00 2,879,819,500 365,418 13.72 2026-01-15
14 2026-01-16 26,867 35 0.00 2,879,819,500 368,884 13.73 2026-01-14
15 2026-01-15 26,832 179 0.00 2,879,819,500 372,160 13.87 2026-01-13
16 2026-01-13 26,653 -30 0.00 2,879,819,500 367,012 13.77 2026-01-09
17 2026-01-12 26,683 -256 0.00 2,879,819,500 363,956 13.64 2026-01-08
18 2026-01-09 26,939 289 0.00 2,879,819,500 369,603 13.72 2026-01-07
19 2026-01-08 26,650 -291 0.00 2,879,819,500 365,905 13.73 2026-01-06
20 2026-01-07 26,941 455 0.00 2,879,819,500 370,439 13.75 2026-01-05
21 2026-01-05 26,486 -451 0.00 2,879,819,500 370,274 13.98 2025-12-30
22 2026-01-02 26,937 203 0.00 2,879,819,500 374,694 13.91 2025-12-29
23 2025-12-30 26,734 38 0.00 2,879,819,500 371,870 13.91 2025-12-23
24 2025-12-29 26,696 -171 0.00 2,879,819,500 365,735 13.70 2025-12-22
25 2025-12-23 26,867 15 0.00 2,879,819,500 363,511 13.53 2025-12-19
26 2025-12-22 26,852 204 0.00 2,879,819,500 367,604 13.69 2025-12-18
27 2025-12-19 26,648 100 0.00 2,879,819,500 361,347 13.56 2025-12-17
28 2025-12-18 26,548 -345 0.00 2,879,819,500 355,212 13.38 2025-12-16
29 2025-12-17 26,893 167 0.00 2,879,819,500 365,745 13.60 2025-12-15
30 2025-12-16 26,726 -32 0.00 2,879,819,500 365,612 13.68 2025-12-12
31 2025-12-15 26,758 -113 0.00 2,879,819,500 367,120 13.72 2025-12-11
32 2025-12-12 26,871 355 0.00 2,879,819,500 364,639 13.57 2025-12-10
33 2025-12-11 26,516 -199 0.00 2,879,819,500 367,512 13.86 2025-12-09
34 2025-12-10 26,715 -180 0.00 2,879,819,500 367,064 13.74 2025-12-08
35 2025-12-09 26,895 347 0.00 2,879,819,500 373,303 13.88 2025-12-05
36 2025-12-08 26,548 46 0.00 2,879,819,500 370,345 13.95 2025-12-04
37 2025-12-05 26,502 -435 0.00 2,879,819,500 366,523 13.83 2025-12-03
38 2025-12-04 26,937 292 0.00 2,879,819,500 370,922 13.77 2025-12-02
39 2025-12-03 26,645 129 0.00 2,879,819,500 362,905 13.62 2025-12-01
40 2025-12-02 26,516 -345 0.00 2,879,819,500 351,337 13.25 2025-11-28
41 2025-12-01 26,861 307 0.00 2,879,819,500 357,520 13.31 2025-11-27
42 2025-11-28 26,554 -190 0.00 2,879,819,500 351,841 13.25 2025-11-26
43 2025-11-27 26,744 -70 0.00 2,879,819,500 358,370 13.40 2025-11-25
44 2025-11-26 26,814 -3 0.00 2,879,819,500 361,721 13.49 2025-11-24
45 2025-11-25 26,817 -108 0.00 2,879,819,500 361,225 13.47 2025-11-21
46 2025-11-24 26,925 104 0.00 2,879,819,500 370,219 13.75 2025-11-20
47 2025-11-21 26,821 182 0.00 2,879,819,500 372,007 13.87 2025-11-19
48 2025-11-20 26,639 162 0.00 2,879,819,500 364,155 13.67 2025-11-18
49 2025-11-19 26,477 -397 0.00 2,879,819,500 368,030 13.90 2025-11-17
50 2025-11-18 26,874 299 0.00 2,879,819,500 380,536 14.16 2025-11-14
51 2025-11-17 26,575 -241 0.00 2,879,819,500 381,617 14.36 2025-11-13
52 2025-11-14 26,816 354 0.00 2,879,819,500 386,419 14.41 2025-11-12
53 2025-11-13 26,462 -10,171 0.00 2,879,819,500 376,554 14.23 2025-11-11
54 2025-11-12 36,633 134 0.00 2,879,819,500 520,189 14.20 2025-11-10
55 2025-11-11 36,499 -164 0.00 2,879,819,500 518,286 14.20 2025-11-07
56 2025-11-10 36,663 10,202 0.00 2,879,819,500 507,049 13.83 2025-11-06
57 2025-11-07 26,461 -249 0.00 2,879,819,500 359,605 13.59 2025-11-05
58 2025-11-06 26,710 34 0.00 2,879,819,500 365,126 13.67 2025-11-04
59 2025-11-05 26,676 -65 0.00 2,879,819,500 370,263 13.88 2025-11-03
60 2025-11-04 26,741 287 0.00 2,879,819,500 360,736 13.49 2025-10-31
61 2025-11-03 26,454 -259 0.00 2,879,819,500 353,955 13.38 2025-10-30
62 2025-10-31 26,713 -162 0.00 2,879,819,500 352,077 13.18 2025-10-28
63 2025-10-30 26,875 -48 0.00 2,879,819,500 356,363 13.26 2025-10-27
64 2025-10-28 26,923 376 0.00 2,879,819,500 349,461 12.98 2025-10-24
65 2025-10-27 26,547 -98 0.00 2,879,819,500 342,456 12.90 2025-10-23
66 2025-10-24 26,645 66 0.00 2,879,819,500 340,523 12.78 2025-10-22
67 2025-10-23 26,579 -317 0.00 2,879,819,500 338,616 12.74 2025-10-21
68 2025-10-22 26,896 117 0.00 2,879,819,500 342,655 12.74 2025-10-20
69 2025-10-21 26,779 182 0.00 2,879,819,500 341,968 12.77 2025-10-17
70 2025-10-20 26,597 -227 0.00 2,879,819,500 343,633 12.92 2025-10-16
71 2025-10-17 26,824 152 0.00 2,879,819,500 333,959 12.45 2025-10-15
72 2025-10-16 26,672 -260 0.00 2,879,819,500 333,133 12.49 2025-10-14
73 2025-10-15 26,932 65 0.00 2,879,819,500 323,184 12.00 2025-10-13
74 2025-10-14 26,867 403 0.00 2,879,819,500 321,329 11.96 2025-10-10
75 2025-10-13 26,464 -330 0.00 2,879,819,500 316,509 11.96 2025-10-09
76 2025-10-10 26,794 51 0.00 2,879,819,500 316,705 11.82 2025-10-08
77 2025-10-09 26,743 -172 0.00 2,879,819,500 314,498 11.76 2025-10-06
78 2025-10-08 26,915 -10 0.00 2,879,819,500 324,595 12.06 2025-10-03
79 2025-10-06 26,925 461 0.00 2,879,819,500 323,100 12.00 2025-10-02
80 2025-10-03 26,464 -314 0.00 2,879,819,500 320,479 12.11 2025-09-30
81 2025-10-02 26,778 -155 0.00 2,879,819,500 322,139 12.03 2025-09-29
82 2025-09-30 26,933 241 0.00 2,879,819,500 326,697 12.13 2025-09-26
83 2025-09-29 26,692 -169 0.00 2,879,819,500 326,977 12.25 2025-09-25
84 2025-09-26 26,861 125 0.00 2,879,819,500 330,928 12.32 2025-09-24
85 2025-09-25 26,736 -98 0.00 2,879,819,500 331,259 12.39 2025-09-23
86 2025-09-24 26,834 126 0.00 2,879,819,500 358,234 13.35 2025-09-22
87 2025-09-23 26,708 -134 0.00 2,879,819,500 369,105 13.82 2025-09-19
88 2025-09-22 26,842 139 0.00 2,879,819,500 367,735 13.70 2025-09-18
89 2025-09-19 26,703 -50 0.00 2,879,819,500 370,104 13.86 2025-09-17
90 2025-09-18 26,753 169 0.00 2,879,819,500 371,332 13.88 2025-09-16
91 2025-09-17 26,584 -110 0.00 2,879,819,500 369,518 13.90 2025-09-15
92 2025-09-16 26,694 -245 0.00 2,879,819,500 369,445 13.84 2025-09-12
93 2025-09-15 26,939 87 0.00 2,879,819,500 374,721 13.91 2025-09-11
94 2025-09-12 26,852 332 0.00 2,879,819,500 374,854 13.96 2025-09-10
95 2025-09-11 26,520 -359 0.00 2,879,819,500 370,219 13.96 2025-09-09
96 2025-09-10 26,879 281 0.00 2,879,819,500 373,887 13.91 2025-09-08
97 2025-09-09 26,598 -10,263 0.00 2,879,819,500 363,861 13.68 2025-09-05
98 2025-09-08 36,861 10,196 0.00 2,879,819,500 501,310 13.60 2025-09-04
99 2025-09-05 26,665 -46 0.00 2,879,819,500 366,644 13.75 2025-09-03
100 2025-09-03 26,711 5,095 0.00 2,879,819,500 365,674 13.69 2025-09-01
101 2025-09-02 21,616 -120 0.00 2,879,819,500 292,897 13.55 2025-08-29
102 2025-09-01 21,736 6 0.00 2,879,819,500 316,694 14.57 2025-08-28
103 2025-08-29 21,730 -50 0.00 2,879,819,500 312,477 14.38 2025-08-27
104 2025-08-28 21,780 155 0.00 2,879,819,500 319,730 14.68 2025-08-26
105 2025-08-27 21,625 170 0.00 2,879,819,500 315,941 14.61 2025-08-25
106 2025-08-26 21,455 -128 0.00 2,879,819,500 311,312 14.51 2025-08-22
107 2025-08-25 21,583 -34 0.00 2,879,819,500 313,601 14.53 2025-08-21
108 2025-08-22 21,617 -123 0.00 2,879,819,500 313,447 14.50 2025-08-20
109 2025-08-21 21,740 -35 0.00 2,879,819,500 311,969 14.35 2025-08-19
110 2025-08-20 21,775 251 0.00 2,879,819,500 310,947 14.28 2025-08-18
111 2025-08-19 21,524 -384 0.00 2,879,819,500 311,237 14.46 2025-08-15
112 2025-08-18 21,908 179 0.00 2,879,819,500 320,295 14.62 2025-08-14
113 2025-08-15 21,729 -149 0.00 2,879,819,500 321,155 14.78 2025-08-13
114 2025-08-14 21,878 416 0.00 2,879,819,500 322,919 14.76 2025-08-12
115 2025-08-13 21,462 -248 0.00 2,879,819,500 313,989 14.63 2025-08-11
116 2025-08-12 21,710 -71 0.00 2,879,819,500 319,137 14.70 2025-08-08
117 2025-08-11 21,781 264 0.00 2,879,819,500 319,092 14.65 2025-08-07
118 2025-08-08 21,517 -423 0.00 2,879,819,500 312,212 14.51 2025-08-06
119 2025-08-07 21,940 225 0.00 2,879,819,500 315,936 14.40 2025-08-05
120 2025-08-06 21,715 -119 0.00 2,879,819,500 310,307 14.29 2025-08-04
121 2025-08-05 21,834 284 0.00 2,879,819,500 312,226 14.30 2025-08-01
122 2025-08-04 21,550 -220 0.00 2,879,819,500 309,458 14.36 2025-07-31
123 2025-08-01 21,770 -73 0.00 2,879,819,500 320,454 14.72 2025-07-30
124 2025-07-31 21,843 284 0.00 2,879,819,500 324,587 14.86 2025-07-29
125 2025-07-30 21,559 -514 0.00 2,879,819,500 322,954 14.98 2025-07-28
126 2025-07-29 22,073 333 0.00 2,879,819,500 340,366 15.42 2025-07-25
127 2025-07-28 21,740 77 0.00 2,879,819,500 328,274 15.10 2025-07-24
128 2025-07-25 21,663 -169 0.00 2,879,819,500 320,179 14.78 2025-07-23
129 2025-07-24 21,832 -23 0.00 2,879,819,500 321,804 14.74 2025-07-22
130 2025-07-23 21,855 -65 0.00 2,879,819,500 309,467 14.16 2025-07-21
131 2025-07-22 21,920 141 0.00 2,879,819,500 302,934 13.82 2025-07-18
132 2025-07-21 21,779 -52 0.00 2,879,819,500 297,501 13.66 2025-07-17
133 2025-07-18 21,831 -28 0.00 2,879,819,500 307,817 14.10 2025-07-16
134 2025-07-17 21,859 151 0.00 2,879,819,500 306,026 14.00 2025-07-15
135 2025-07-16 21,708 -200 0.00 2,879,819,500 300,873 13.86 2025-07-14
136 2025-07-15 21,908 340 0.00 2,879,819,500 303,645 13.86 2025-07-11
137 2025-07-14 21,568 -333 0.00 2,879,819,500 295,913 13.72 2025-07-10
138 2025-07-11 21,901 81 0.00 2,879,819,500 296,540 13.54 2025-07-09
139 2025-07-10 21,820 228 0.00 2,879,819,500 294,570 13.50 2025-07-08
140 2025-07-09 21,592 -88 0.00 2,879,819,500 296,242 13.72 2025-07-07
141 2025-07-08 21,680 194 0.00 2,879,819,500 298,750 13.78 2025-07-04
142 2025-07-07 21,486 -244 0.00 2,879,819,500 298,655 13.90 2025-07-03
143 2025-07-04 21,730 237 0.00 2,879,819,500 298,136 13.72 2025-07-02
144 2025-07-03 21,493 -168 0.00 2,879,819,500 293,165 13.64 2025-06-30
145 2025-07-02 21,661 -36 0.00 2,879,819,500 291,557 13.46 2025-06-27
146 2025-06-30 21,697 236 0.00 2,879,819,500 291,608 13.44 2025-06-26
147 2025-06-27 21,461 -214 0.00 2,879,819,500 288,436 13.44 2025-06-25
148 2025-06-26 21,675 110 0.00 2,879,819,500 300,416 13.86 2025-06-24
149 2025-06-25 21,565 -325 0.00 2,879,819,500 300,185 13.92 2025-06-23
150 2025-06-24 21,890 423 0.00 2,879,819,500 302,520 13.82 2025-06-20
151 2025-06-23 21,467 -222 0.00 2,879,819,500 292,810 13.64 2025-06-19
152 2025-06-20 21,689 -130 0.00 2,879,819,500 302,345 13.94 2025-06-18
153 2025-06-19 21,819 180 0.00 2,879,819,500 305,902 14.02 2025-06-17
154 2025-06-18 21,639 -83 0.00 2,879,819,500 300,782 13.90 2025-06-16
155 2025-06-17 21,722 -205 0.00 2,879,819,500 306,280 14.10 2025-06-13
156 2025-06-16 21,927 147 0.00 2,879,819,500 293,383 13.38 2025-06-12
157 2025-06-13 21,780 21 0.00 2,879,819,500 301,871 13.86 2025-06-11
158 2025-06-12 21,759 -163 0.00 2,879,819,500 293,311 13.48 2025-06-10
159 2025-06-11 21,922 56 0.00 2,879,819,500 290,686 13.26 2025-06-09
160 2025-06-10 21,866 298 0.00 2,879,819,500 287,757 13.16 2025-06-06
161 2025-06-09 21,568 -70 0.00 2,879,819,500 283,835 13.16 2025-06-05
162 2025-06-06 21,638 -129 0.00 2,879,819,500 290,382 13.42 2025-06-04
163 2025-06-05 21,767 -89 0.00 2,879,819,500 295,161 13.56 2025-06-03
164 2025-06-04 21,856 -52 0.00 2,879,819,500 293,308 13.42 2025-06-02
165 2025-06-03 21,908 308 0.00 2,879,819,500 296,634 13.54 2025-05-30
166 2025-06-02 21,600 117 0.00 2,879,819,500 318,816 14.76 2025-05-29
167 2025-05-30 21,483 -330 0.00 2,971,819,500 316,659 14.74 2025-05-28
168 2025-05-29 21,813 151 0.00 2,971,819,500 317,161 14.54 2025-05-27
169 2025-05-28 21,662 -181 0.00 2,971,819,500 319,731 14.76 2025-05-26
170 2025-05-27 21,843 -75 0.00 2,971,819,500 326,334 14.94 2025-05-23
171 2025-05-26 21,918 310 0.00 2,971,819,500 325,701 14.86 2025-05-22
172 2025-05-23 21,608 -15,113 0.00 2,971,819,500 321,959 14.90 2025-05-21
173 2025-05-22 36,721 14,929 0.00 2,971,819,500 537,595 14.64 2025-05-20
174 2025-05-21 21,792 162 0.00 2,971,819,500 312,933 14.36 2025-05-19
175 2025-05-20 21,630 123 0.00 2,971,819,500 304,983 14.10 2025-05-16
176 2025-05-19 21,507 -3,126 0.00 2,971,819,500 301,528 14.02 2025-05-15
177 2025-05-16 24,633 892 0.00 2,971,819,500 343,877 13.96 2025-05-14
178 2025-05-15 23,741 239 0.00 2,971,819,500 320,504 13.50 2025-05-13
179 2025-05-14 23,502 984 0.00 2,971,819,500 317,277 13.50 2025-05-12
180 2025-05-13 22,518 -355 0.00 2,971,819,500 280,124 12.44 2025-05-09
181 2025-05-12 22,873 411 0.00 2,971,819,500 279,051 12.20 2025-05-08
182 2025-05-09 22,462 -116 0.00 2,971,819,500 276,732 12.32 2025-05-07
183 2025-05-08 22,578 -360 0.00 2,971,819,500 275,000 12.18 2025-05-06
184 2025-05-07 22,938 97 0.00 2,971,819,500 279,385 12.18 2025-05-02
185 2025-05-06 22,841 261 0.00 2,971,819,500 267,240 11.70 2025-04-30
186 2025-05-02 22,580 -133 0.00 2,971,819,500 263,734 11.68 2025-04-29
187 2025-04-29 22,713 -4 0.00 3,199,780,000 260,745 11.48 2025-04-25
188 2025-04-28 22,717 168 0.00 3,199,780,000 257,156 11.32 2025-04-24
189 2025-04-25 22,549 -88 0.00 3,199,780,000 255,706 11.34 2025-04-23
190 2025-04-24 22,637 -195 0.00 3,199,780,000 252,629 11.16 2025-04-22
191 2025-04-23 22,832 7 0.00 3,199,780,000 257,088 11.26 2025-04-17
192 2025-04-22 22,825 295 0.00 3,199,780,000 259,292 11.36 2025-04-16
193 2025-04-17 22,530 -28 0.00 3,199,780,000 262,249 11.64 2025-04-15
194 2025-04-16 22,558 -354 0.00 3,199,780,000 262,575 11.64 2025-04-14
195 2025-04-15 22,912 -26 0.00 3,199,780,000 257,073 11.22 2025-04-11
196 2025-04-14 22,938 442 0.00 3,199,780,000 252,318 11.00 2025-04-10
197 2025-04-11 22,496 44 0.00 3,199,780,000 232,609 10.34 2025-04-09
198 2025-04-10 22,452 -414 0.00 3,199,780,000 229,010 10.20 2025-04-08
199 2025-04-09 22,866 406 0.00 3,199,780,000 227,745 9.960 2025-04-07
200 2025-04-08 22,460 -396 0.00 3,199,780,000 262,782 11.70 2025-04-03
201 2025-04-07 22,856 203 0.00 3,199,780,000 287,528 12.58 2025-04-02
202 2025-04-03 22,653 -254 0.00 3,199,780,000 281,803 12.44 2025-04-01
203 2025-04-02 22,907 332 0.00 3,199,780,000 280,382 12.24 2025-03-31
204 2025-04-01 22,575 -373 0.00 3,199,780,000 276,318 12.24 2025-03-28
205 2025-03-31 22,948 390 0.00 3,199,780,000 279,966 12.20 2025-03-27
206 2025-03-28 22,558 -10 0.00 3,199,780,000 274,756 12.18 2025-03-26
207 2025-03-27 22,568 -277 0.00 3,199,780,000 282,551 12.52 2025-03-25
208 2025-03-26 22,845 200 0.00 3,199,780,000 287,390 12.58 2025-03-24
209 2025-03-25 22,645 -124 0.00 3,199,780,000 271,287 11.98 2025-03-21
210 2025-03-24 22,769 212 0.00 3,199,780,000 280,059 12.30 2025-03-20
211 2025-03-21 22,557 -189 0.00 3,199,780,000 271,135 12.02 2025-03-19
212 2025-03-20 22,746 285 0.00 3,199,780,000 272,952 12.00 2025-03-18
213 2025-03-19 22,461 -172 0.00 3,199,780,000 269,981 12.02 2025-03-17
214 2025-03-18 22,633 88 0.00 3,199,780,000 268,880 11.88 2025-03-14
215 2025-03-17 22,545 -56 0.00 3,199,780,000 266,482 11.82 2025-03-13
216 2025-03-14 22,601 137 0.00 3,199,780,000 273,020 12.08 2025-03-12
217 2025-03-13 22,464 -185 0.00 3,199,780,000 270,467 12.04 2025-03-11
218 2025-03-12 22,649 -298 0.00 3,199,780,000 269,523 11.90 2025-03-10
219 2025-03-11 22,947 129 0.00 3,199,780,000 267,562 11.66 2025-03-07
220 2025-03-10 22,818 1,194 0.00 3,199,780,000 266,971 11.70 2025-03-06
221 2025-03-07 21,624 75 0.00 3,199,780,000 251,271 11.62 2025-03-05
222 2025-03-06 21,549 -204 0.00 3,199,780,000 246,952 11.46 2025-03-04
223 2025-03-05 21,753 292 0.00 3,199,780,000 247,984 11.40 2025-03-03
224 2025-03-04 21,461 -56 0.00 3,199,780,000 245,085 11.42 2025-02-28
225 2025-03-03 21,517 -20 0.00 3,199,780,000 252,610 11.74 2025-02-27
226 2025-02-28 21,537 80 0.00 3,199,780,000 250,691 11.64 2025-02-26
227 2025-02-27 21,457 -190 0.00 3,199,780,000 247,185 11.52 2025-02-25
228 2025-02-26 21,647 -194 0.00 3,199,780,000 252,837 11.68 2025-02-24
229 2025-02-25 21,841 318 0.00 3,199,780,000 267,334 12.24 2025-02-21
230 2025-02-24 21,523 -280 0.00 3,199,780,000 265,163 12.32 2025-02-20
231 2025-02-21 21,803 -100 0.00 3,199,780,000 272,974 12.52 2025-02-19
232 2025-02-20 21,903 -25 0.00 3,199,780,000 279,482 12.76 2025-02-18
233 2025-02-19 21,928 150 0.00 3,199,780,000 278,047 12.68 2025-02-17
234 2025-02-18 21,778 -165 0.00 3,199,780,000 273,532 12.56 2025-02-14
235 2025-02-17 21,943 475 0.00 3,199,780,000 267,705 12.20 2025-02-13
236 2025-02-14 21,468 -41 0.00 3,199,780,000 266,203 12.40 2025-02-12
237 2025-02-13 21,509 -320 0.00 3,199,780,000 263,700 12.26 2025-02-11
238 2025-02-12 21,829 69 0.00 3,199,780,000 264,131 12.10 2025-02-10
239 2025-02-11 21,760 155 0.00 3,199,780,000 265,472 12.20 2025-02-07
240 2025-02-10 21,605 -204 0.00 3,199,780,000 257,100 11.90 2025-02-06
241 2025-02-07 21,809 -63 0.00 3,199,780,000 256,038 11.74 2025-02-05
242 2025-02-06 21,872 350 0.00 3,199,780,000 250,216 11.44 2025-02-04
243 2025-02-05 21,522 -341 0.00 3,199,780,000 243,629 11.32 2025-02-03
244 2025-02-04 21,863 -17 0.00 3,199,780,000 257,983 11.80 2025-01-27
245 2025-02-03 21,880 174 0.00 3,199,780,000 256,871 11.74 2025-01-24
246 2025-01-27 21,706 -194 0.00 3,199,780,000 255,263 11.76 2025-01-23
247 2025-01-24 21,900 299 0.00 3,199,780,000 252,288 11.52 2025-01-22
248 2025-01-23 21,601 12 0.00 3,199,780,000 250,140 11.58 2025-01-21
249 2025-01-22 21,589 79 0.00 3,199,780,000 250,001 11.58 2025-01-20
250 2025-01-21 21,510 -150 0.00 3,199,780,000 252,097 11.72 2025-01-17
251 2025-01-20 21,660 145 0.00 3,199,780,000 256,021 11.82 2025-01-16
252 2025-01-17 21,515 -60 0.00 3,199,780,000 256,029 11.90 2025-01-15
253 2025-01-16 21,575 20 0.00 3,199,780,000 257,606 11.94 2025-01-14
254 2025-01-15 21,555 -19 0.00 3,199,780,000 254,780 11.82 2025-01-13
255 2025-01-14 21,574 -87 0.00 3,199,780,000 250,258 11.60 2025-01-10
256 2025-01-13 21,661 -83 0.00 3,199,780,000 251,701 11.62 2025-01-09
257 2025-01-10 21,744 -58 0.00 3,199,780,000 265,277 12.20 2025-01-08
258 2025-01-09 21,802 213 0.00 3,199,780,000 267,293 12.26 2025-01-07
259 2025-01-08 21,589 -200 0.00 3,199,780,000 273,749 12.68 2025-01-06
260 2025-01-07 21,789 38 0.00 3,199,780,000 278,463 12.78 2025-01-03
261 2025-01-06 21,751 200 0.00 3,199,780,000 272,758 12.54 2025-01-02
262 2025-01-03 21,551 -16 0.00 3,199,780,000 279,301 12.96 2024-12-30
263 2025-01-02 21,567 -72 0.00 3,199,780,000 274,764 12.74 2024-12-27
264 2024-12-30 21,639 -252 0.00 3,199,780,000 264,861 12.24 2024-12-23
265 2024-12-27 21,891 251 0.00 3,199,780,000 261,379 11.94 2024-12-20
266 2024-12-23 21,640 -230 0.00 3,199,780,000 265,306 12.26 2024-12-19
267 2024-12-20 21,870 -188 0.00 3,199,780,000 274,250 12.54 2024-12-18
268 2024-12-19 22,058 150 0.00 3,199,780,000 275,725 12.50 2024-12-17
269 2024-12-18 21,908 336 0.00 3,199,780,000 273,412 12.48 2024-12-16
270 2024-12-17 21,572 -369 0.00 3,199,780,000 263,178 12.20 2024-12-13
271 2024-12-16 21,941 274 0.00 3,199,780,000 261,976 11.94 2024-12-12
272 2024-12-13 21,667 196 0.00 3,199,780,000 253,504 11.70 2024-12-11
273 2024-12-12 21,471 -113 0.00 3,199,780,000 247,346 11.52 2024-12-10
274 2024-12-11 21,584 65 0.00 3,199,780,000 251,238 11.64 2024-12-09
275 2024-12-10 21,519 -301 0.00 3,199,780,000 244,025 11.34 2024-12-06
276 2024-12-09 21,820 260 0.00 3,199,780,000 246,566 11.30 2024-12-05
277 2024-12-06 21,560 84 0.00 3,199,780,000 246,215 11.42 2024-12-04
278 2024-12-05 21,476 -410 0.00 3,199,780,000 245,685 11.44 2024-12-03
279 2024-12-04 21,886 205 0.00 3,199,780,000 243,810 11.14 2024-12-02
280 2024-12-03 21,681 75 0.00 3,199,780,000 235,889 10.88 2024-11-29
281 2024-11-29 21,606 -194 0.00 3,199,780,000 238,962 11.06 2024-11-27
282 2024-11-28 21,800 -78 0.00 3,199,780,000 240,672 11.04 2024-11-26
283 2024-11-27 21,878 352 0.00 3,199,780,000 252,035 11.52 2024-11-25
284 2024-11-26 21,526 -402 0.00 3,199,780,000 249,702 11.60 2024-11-22
285 2024-11-25 21,928 -5 0.00 3,199,780,000 262,697 11.98 2024-11-21
286 2024-11-22 21,933 396 0.00 3,199,780,000 262,757 11.98 2024-11-20
287 2024-11-20 21,537 22 0.00 3,199,780,000 259,736 12.06 2024-11-18
288 2024-11-19 21,515 -305 0.00 3,199,780,000 254,307 11.82 2024-11-15
289 2024-11-18 21,820 300 0.00 3,199,780,000 252,239 11.56 2024-11-14
290 2024-11-15 21,520 -117 0.00 3,199,780,000 251,354 11.68 2024-11-13
291 2024-11-14 21,637 17 0.00 3,199,780,000 249,258 11.52 2024-11-12
292 2024-11-13 21,620 70 0.00 3,199,780,000 258,143 11.94 2024-11-11
293 2024-11-11 21,550 -111 0.00 3,199,780,000 263,341 12.22 2024-11-07
294 2024-11-08 21,661 -277 0.00 3,199,780,000 264,264 12.20 2024-11-06
295 2024-11-07 21,938 221 0.00 3,199,780,000 277,296 12.64 2024-11-05
296 2024-11-06 21,717 42 0.00 3,199,780,000 271,463 12.50 2024-11-04
297 2024-11-05 21,675 -98 0.00 3,199,780,000 270,071 12.46 2024-11-01
298 2024-11-04 21,773 100 0.00 3,199,780,000 251,260 11.54 2024-10-31
299 2024-11-01 21,673 99 0.00 3,199,780,000 245,772 11.34 2024-10-30
300 2024-10-31 21,574 50 0.00 3,199,780,000 251,984 11.68 2024-10-29
301 2024-10-30 21,524 -400 0.00 3,199,780,000 252,692 11.74 2024-10-28
302 2024-10-29 21,924 180 0.00 3,199,780,000 261,334 11.92 2024-10-25
303 2024-10-28 21,744 274 0.00 3,199,780,000 259,623 11.94 2024-10-24
304 2024-10-25 21,470 -197 0.00 3,199,780,000 256,781 11.96 2024-10-23
305 2024-10-24 21,667 -200 0.00 3,199,780,000 259,571 11.98 2024-10-22
306 2024-10-23 21,867 -24 0.00 3,199,780,000 254,969 11.66 2024-10-21
307 2024-10-22 21,891 -5 0.00 3,199,780,000 256,125 11.70 2024-10-18
308 2024-10-18 21,896 -10 0.00 3,199,780,000 252,680 11.54 2024-10-16
309 2024-10-17 21,906 450 0.00 3,199,780,000 253,233 11.56 2024-10-15
310 2024-10-16 21,456 -450 0.00 3,199,780,000 254,897 11.88 2024-10-14
311 2024-10-15 21,906 377 0.00 3,199,780,000 259,367 11.84 2024-10-10
312 2024-10-14 21,529 -248 0.00 3,199,780,000 244,139 11.34 2024-10-09
313 2024-10-10 21,777 -49 0.00 3,199,780,000 267,857 12.30 2024-10-08
314 2024-10-09 21,826 30 0.00 3,199,780,000 278,063 12.74 2024-10-07
315 2024-10-08 21,796 50 0.00 3,199,780,000 265,475 12.18 2024-10-04
316 2024-10-07 21,746 174 0.00 3,199,780,000 285,742 13.14 2024-10-03
317 2024-10-04 21,572 -95 0.00 3,199,780,000 286,045 13.26 2024-10-02
318 2024-10-03 21,667 -104 0.00 3,199,780,000 282,538 13.04 2024-09-30
319 2024-10-02 21,771 203 0.00 3,199,780,000 279,540 12.84 2024-09-27
320 2024-09-27 21,568 -369 0.00 3,199,780,000 258,816 12.00 2024-09-25
321 2024-09-26 21,937 415 0.00 3,199,780,000 261,050 11.90 2024-09-24
322 2024-09-25 21,522 33 0.00 3,199,780,000 246,212 11.44 2024-09-23
323 2024-09-24 21,489 -104 0.00 3,199,780,000 241,536 11.24 2024-09-20
324 2024-09-23 21,593 -30 0.00 3,199,780,000 235,796 10.92 2024-09-19
325 2024-09-20 21,623 98 0.00 3,199,780,000 226,609 10.48 2024-09-17
326 2024-09-19 21,525 -294 0.00 3,199,780,000 225,582 10.48 2024-09-16
327 2024-09-17 21,819 320 0.00 3,199,780,000 223,863 10.26 2024-09-13
328 2024-09-16 21,499 -420 0.00 3,199,780,000 212,625 9.890 2024-09-12
329 2024-09-13 21,919 164 0.00 3,199,780,000 210,422 9.600 2024-09-11
330 2024-09-12 21,755 203 0.00 3,199,780,000 211,676 9.730 2024-09-10
331 2024-09-11 21,552 -362 0.00 3,199,780,000 210,779 9.780 2024-09-09
332 2024-09-10 21,914 139 0.00 3,199,780,000 221,770 10.12 2024-09-05
333 2024-09-09 21,775 -17 0.00 3,199,780,000 227,331 10.44 2024-09-04
334 2024-09-05 21,792 -750 0.00 3,199,780,000 227,944 10.46 2024-09-03
335 2024-09-04 22,542 -179 0.00 3,199,780,000 242,101 10.74 2024-09-02
336 2024-09-03 22,721 1,051 0.00 3,199,780,000 243,115 10.70 2024-08-30
337 2024-09-02 21,670 173 0.00 3,199,780,000 230,135 10.62 2024-08-29
338 2024-08-30 21,497 -395 0.00 3,199,780,000 231,738 10.78 2024-08-28
339 2024-08-29 21,892 190 0.00 3,199,780,000 238,623 10.90 2024-08-27
340 2024-08-28 21,702 59 0.00 3,199,780,000 233,514 10.76 2024-08-26
341 2024-08-27 21,643 -273 0.00 3,199,780,000 226,819 10.48 2024-08-23
342 2024-08-26 21,916 430 0.00 3,199,780,000 239,761 10.94 2024-08-22
343 2024-08-23 21,486 -214 0.00 3,199,780,000 228,611 10.64 2024-08-21
344 2024-08-22 21,700 83 0.00 3,199,780,000 231,322 10.66 2024-08-20
345 2024-08-21 21,617 -84 0.00 3,199,780,000 233,896 10.82 2024-08-19
346 2024-08-20 21,701 51 0.00 3,199,780,000 239,145 11.02 2024-08-16
347 2024-08-19 21,650 -153 0.00 3,199,780,000 232,088 10.72 2024-08-15
348 2024-08-16 21,803 172 0.00 3,199,780,000 230,240 10.56 2024-08-14
349 2024-08-15 21,631 -100 0.00 3,199,780,000 233,615 10.80 2024-08-13
350 2024-08-14 21,731 234 0.00 3,199,780,000 230,349 10.60 2024-08-12
351 2024-08-13 21,497 -4 0.00 3,199,780,000 223,569 10.40 2024-08-09
352 2024-08-12 21,501 -237 0.00 3,199,780,000 223,180 10.38 2024-08-08
353 2024-08-09 21,738 -185 0.00 3,199,780,000 234,770 10.80 2024-08-07
354 2024-08-08 21,923 365 0.00 3,199,780,000 231,945 10.58 2024-08-06
355 2024-08-07 21,558 50 0.00 3,199,780,000 230,671 10.70 2024-08-05
356 2024-08-06 21,508 -295 0.00 3,199,780,000 239,599 11.14 2024-08-02
357 2024-08-05 21,803 143 0.00 3,199,780,000 248,118 11.38 2024-08-01
358 2024-08-02 21,660 -163 0.00 3,199,780,000 241,292 11.14 2024-07-31
359 2024-08-01 21,823 165 0.00 3,199,780,000 234,815 10.76 2024-07-30
360 2024-07-31 21,658 -60 0.00 3,199,780,000 238,238 11.00 2024-07-29
361 2024-07-29 21,718 26 0.00 3,199,780,000 233,686 10.76 2024-07-25
362 2024-07-26 21,692 124 0.00 3,199,780,000 234,707 10.82 2024-07-24
363 2024-07-25 21,568 -84 0.00 3,199,780,000 232,934 10.80 2024-07-23
364 2024-07-24 21,652 162 0.00 3,199,780,000 233,842 10.80 2024-07-22
365 2024-07-23 21,490 -218 0.00 3,199,780,000 228,224 10.62 2024-07-19
366 2024-07-22 21,708 -137 0.00 3,199,780,000 237,051 10.92 2024-07-18
367 2024-07-19 21,845 77 0.00 3,199,780,000 241,169 11.04 2024-07-17
368 2024-07-18 21,768 -77 0.00 3,199,780,000 244,672 11.24 2024-07-16
369 2024-07-17 21,845 307 0.00 3,199,780,000 249,033 11.40 2024-07-15
370 2024-07-16 21,538 -235 0.00 3,199,780,000 247,687 11.50 2024-07-12
371 2024-07-15 21,773 -83 0.00 3,199,780,000 259,534 11.92 2024-07-11
372 2024-07-12 21,856 102 0.00 3,199,780,000 268,829 12.30 2024-07-10
373 2024-07-11 21,754 -5 0.00 3,199,780,000 272,360 12.52 2024-07-09
374 2024-07-10 21,759 -21 0.00 3,199,780,000 269,376 12.38 2024-07-08
375 2024-07-09 21,780 156 0.00 3,199,780,000 293,159 13.46 2024-07-05
376 2024-07-08 21,624 -51 0.00 3,199,780,000 300,141 13.88 2024-07-04
377 2024-07-05 21,675 103 0.00 3,199,780,000 301,283 13.90 2024-07-03
378 2024-07-04 21,572 37 0.00 3,199,780,000 308,048 14.28 2024-07-02
379 2024-07-03 21,535 -29 0.00 3,199,780,000 294,168 13.66 2024-06-28
380 2024-07-02 21,564 -277 0.00 3,199,780,000 288,095 13.36 2024-06-27
381 2024-06-28 21,841 349 0.00 3,199,780,000 302,716 13.86 2024-06-26
382 2024-06-27 21,492 -315 0.00 3,199,780,000 300,458 13.98 2024-06-25
383 2024-06-26 21,807 160 0.00 3,199,780,000 305,734 14.02 2024-06-24
384 2024-06-25 21,647 -26 0.00 3,199,780,000 305,223 14.10 2024-06-21
385 2024-06-24 21,673 153 0.00 3,199,780,000 316,426 14.60 2024-06-20
386 2024-06-21 21,520 -234 0.00 3,199,780,000 301,710 14.02 2024-06-19
387 2024-06-20 21,754 -120 0.00 3,199,780,000 302,816 13.92 2024-06-18
388 2024-06-19 21,874 325 0.00 3,199,780,000 288,737 13.20 2024-06-17
389 2024-06-18 21,549 -217 0.00 3,199,780,000 291,342 13.52 2024-06-14
390 2024-06-17 21,766 -174 0.00 3,199,780,000 286,005 13.14 2024-06-13
391 2024-06-14 21,940 456 0.00 3,199,780,000 288,730 13.16 2024-06-12
392 2024-06-13 21,484 -250 0.00 3,199,780,000 281,440 13.10 2024-06-11
393 2024-06-12 21,734 265 0.00 3,199,780,000 326,879 15.04 2024-06-07
394 2024-06-11 21,469 -101 0.00 3,199,780,000 313,447 14.60 2024-06-06
395 2024-06-07 21,570 -205 0.00 3,199,780,000 301,980 14.00 2024-06-05
396 2024-06-06 21,775 3 0.00 3,199,780,000 306,592 14.08 2024-06-04
397 2024-06-05 21,772 273 0.00 3,199,780,000 302,195 13.88 2024-06-03
398 2024-06-04 21,499 -274 0.00 3,199,780,000 280,777 13.06 2024-05-31
399 2024-06-03 21,773 -10 0.00 3,199,780,000 285,662 13.12 2024-05-30
400 2024-05-31 21,783 -154 0.00 3,199,780,000 297,991 13.68 2024-05-29
401 2024-05-30 21,937 450 0.00 3,199,780,000 298,343 13.60 2024-05-28
402 2024-05-29 21,487 -252 0.00 3,199,780,000 283,199 13.18 2024-05-27
403 2024-05-28 21,739 289 0.00 3,199,780,000 273,042 12.56 2024-05-24
404 2024-05-27 21,450 -252 0.00 3,199,780,000 267,696 12.48 2024-05-23
405 2024-05-24 21,702 -43 0.00 3,199,780,000 270,841 12.48 2024-05-22
406 2024-05-23 21,745 236 0.00 3,199,780,000 273,552 12.58 2024-05-21
407 2024-05-22 21,509 -374 0.00 3,199,780,000 275,315 12.80 2024-05-20
408 2024-05-21 21,883 292 0.00 3,199,780,000 277,476 12.68 2024-05-17
409 2024-05-20 21,591 -333 0.00 3,199,780,000 270,751 12.54 2024-05-16
410 2024-05-17 21,924 -69 0.00 3,199,780,000 275,365 12.56 2024-05-14
411 2024-05-16 21,993 456 0.00 3,199,780,000 271,833 12.36 2024-05-13
412 2024-05-14 21,537 -192 0.00 3,199,780,000 251,983 11.70 2024-05-10
413 2024-05-13 21,729 -5,157 0.00 3,199,780,000 248,145 11.42 2024-05-09
414 2024-05-10 26,886 334 0.00 3,199,780,000 287,142 10.68 2024-05-08
415 2024-05-09 26,552 -241 0.00 3,199,780,000 281,451 10.60 2024-05-07
416 2024-05-08 26,793 7 0.00 3,199,780,000 279,183 10.42 2024-05-06
417 2024-05-07 26,786 162 0.00 3,199,780,000 280,182 10.46 2024-05-03
418 2024-05-06 26,624 -102 0.00 3,199,780,000 272,097 10.22 2024-05-02
419 2024-05-03 26,726 -4,794 0.00 3,199,780,000 271,536 10.16 2024-04-30
420 2024-05-02 31,520 -75 0.00 3,199,780,000 300,386 9.530 2024-04-29
421 2024-04-30 31,595 -271 0.00 3,199,780,000 300,153 9.500 2024-04-26
422 2024-04-29 31,866 287 0.00 3,199,780,000 299,859 9.410 2024-04-25
423 2024-04-26 31,579 -5,350 0.00 3,199,780,000 292,106 9.250 2024-04-24
424 2024-04-25 36,929 476 0.00 3,199,780,000 337,531 9.140 2024-04-23
425 2024-04-24 36,453 -290 0.00 3,199,780,000 332,087 9.110 2024-04-22
426 2024-04-23 36,743 -159 0.00 3,199,780,000 327,013 8.900 2024-04-19
427 2024-04-22 36,902 26 0.00 3,199,780,000 318,833 8.640 2024-04-18
428 2024-04-19 36,876 244 0.00 3,199,780,000 318,609 8.640 2024-04-17
429 2024-04-18 36,632 100 0.00 3,199,780,000 312,837 8.540 2024-04-16
430 2024-04-16 36,532 -363 0.00 3,199,780,000 317,828 8.700 2024-04-12
431 2024-04-15 36,895 -43 0.00 3,199,780,000 323,200 8.760 2024-04-11
432 2024-04-12 36,938 378 0.00 3,199,780,000 321,361 8.700 2024-04-10
433 2024-04-11 36,560 -53 0.00 3,199,780,000 315,878 8.640 2024-04-09
434 2024-04-10 36,613 -30 0.00 3,199,780,000 315,604 8.620 2024-04-08
435 2024-04-09 36,643 -241 0.00 3,199,780,000 311,466 8.500 2024-04-05
436 2024-04-08 36,884 -25 0.00 3,199,780,000 315,358 8.550 2024-04-03
437 2024-04-05 36,909 338 0.00 3,199,780,000 311,512 8.440 2024-04-02
438 2024-04-03 36,571 -28 0.00 3,199,780,000 300,979 8.230 2024-03-28
439 2024-04-02 36,599 68 0.00 3,199,780,000 296,452 8.100 2024-03-27
440 2024-03-28 36,531 -164 0.00 3,199,780,000 291,152 7.970 2024-03-26
441 2024-03-27 36,695 50 0.00 3,199,780,000 293,927 8.010 2024-03-25
442 2024-03-26 36,645 -270 0.00 3,199,780,000 293,893 8.020 2024-03-22
443 2024-03-25 36,915 278 0.00 3,199,780,000 306,764 8.310 2024-03-21
444 2024-03-22 36,637 -120 0.00 3,199,780,000 302,988 8.270 2024-03-20
445 2024-03-21 36,757 223 0.00 3,199,780,000 301,407 8.200 2024-03-19
446 2024-03-20 36,534 83 0.00 3,199,780,000 311,270 8.520 2024-03-18
447 2024-03-19 36,451 -117 0.00 3,199,780,000 310,927 8.530 2024-03-15
448 2024-03-18 36,568 -140 0.00 3,199,780,000 315,582 8.630 2024-03-14
449 2024-03-15 36,708 -101 0.00 3,199,780,000 309,816 8.440 2024-03-13
450 2024-03-14 36,809 29 0.00 3,199,780,000 316,189 8.590 2024-03-12
451 2024-03-13 36,780 125 0.00 3,199,780,000 318,883 8.670 2024-03-11
452 2024-03-12 36,655 205 0.00 3,199,780,000 318,165 8.680 2024-03-08
453 2024-03-11 36,450 -189 0.00 3,199,780,000 308,003 8.450 2024-03-07
454 2024-03-08 36,639 50 0.00 3,199,780,000 309,600 8.450 2024-03-06
455 2024-03-07 36,589 -82 0.00 3,199,780,000 310,275 8.480 2024-03-05
456 2024-03-06 36,671 -50 0.00 3,199,780,000 312,437 8.520 2024-03-04
457 2024-03-05 36,721 -122 0.00 3,199,780,000 310,292 8.450 2024-03-01
458 2024-03-04 36,843 -64 0.00 3,199,780,000 310,955 8.440 2024-02-29
459 2024-03-01 36,907 38 0.00 3,199,780,000 311,495 8.440 2024-02-28
460 2024-02-29 36,869 54 0.00 3,199,780,000 315,230 8.550 2024-02-27
461 2024-02-28 36,815 163 0.00 3,313,313,000 318,818 8.660 2024-02-26
462 2024-02-27 36,652 191 0.00 3,313,313,000 322,171 8.790 2024-02-23
463 2024-02-26 36,461 -427 0.00 3,313,313,000 320,857 8.800 2024-02-22
464 2024-02-23 36,888 398 0.00 3,313,313,000 314,655 8.530 2024-02-21
465 2024-02-22 36,490 -262 0.00 3,313,313,000 306,516 8.400 2024-02-20
466 2024-02-21 36,752 51 0.00 3,313,313,000 307,982 8.380 2024-02-19
467 2024-02-20 36,701 -121 0.00 3,313,313,000 305,719 8.330 2024-02-16
468 2024-02-19 36,822 35 0.00 3,313,313,000 296,417 8.050 2024-02-15
469 2024-02-16 36,787 68 0.00 3,313,313,000 292,089 7.940 2024-02-14
470 2024-02-15 36,719 -132 0.00 3,313,313,000 303,299 8.260 2024-02-08
471 2024-02-14 36,851 344 0.00 3,313,313,000 305,495 8.290 2024-02-07
472 2024-02-08 36,507 -250 0.00 3,313,313,000 303,738 8.320 2024-02-06
473 2024-02-07 36,757 191 0.00 3,313,313,000 299,570 8.150 2024-02-05
474 2024-02-06 36,566 -124 0.00 3,313,313,000 298,013 8.150 2024-02-02
475 2024-02-05 36,690 -50 0.00 3,313,313,000 304,894 8.310 2024-02-01
476 2024-02-02 36,740 119 0.00 3,313,313,000 301,635 8.210 2024-01-31
477 2024-02-01 36,621 154 0.00 3,313,313,000 303,222 8.280 2024-01-30
478 2024-01-31 36,467 -330 0.00 3,313,313,000 307,781 8.440 2024-01-29
479 2024-01-30 36,797 -4,830 0.00 3,313,313,000 309,095 8.400 2024-01-26
480 2024-01-29 41,627 53 0.00 3,313,313,000 348,834 8.380 2024-01-25
481 2024-01-26 41,574 -83 0.00 3,313,313,000 341,738 8.220 2024-01-24
482 2024-01-25 41,657 -94 0.00 3,313,313,000 330,340 7.930 2024-01-23
483 2024-01-24 41,751 48 0.00 3,313,313,000 326,493 7.820 2024-01-22
484 2024-01-23 41,703 27 0.00 3,313,313,000 327,369 7.850 2024-01-19
485 2024-01-22 41,676 69 0.00 3,313,313,000 328,407 7.880 2024-01-18
486 2024-01-19 41,607 53 0.00 3,313,313,000 324,119 7.790 2024-01-17
487 2024-01-18 41,554 90 0.00 3,313,313,000 333,679 8.030 2024-01-16
488 2024-01-17 41,464 -182 0.00 3,313,313,000 336,688 8.120 2024-01-15
489 2024-01-16 41,646 168 0.00 3,313,313,000 327,754 7.870 2024-01-12
490 2024-01-15 41,478 -110 0.00 3,313,313,000 316,477 7.630 2024-01-11
491 2024-01-12 41,588 -240 0.00 3,313,313,000 316,069 7.600 2024-01-10
492 2024-01-11 41,828 376 0.00 3,313,313,000 335,461 8.020 2024-01-09
493 2024-01-10 41,452 -153 0.00 3,313,313,000 341,564 8.240 2024-01-08
494 2024-01-09 41,605 -308 0.00 3,313,313,000 344,073 8.270 2024-01-05
495 2024-01-08 41,913 104 0.00 3,313,313,000 347,040 8.280 2024-01-04
496 2024-01-05 41,809 105 0.00 3,313,313,000 332,382 7.950 2024-01-03
497 2024-01-04 41,704 136 0.00 3,313,313,000 330,713 7.930 2024-01-02
498 2024-01-03 41,568 9 0.00 3,313,313,000 326,309 7.850 2023-12-29
499 2024-01-02 41,559 75 0.00 3,313,313,000 324,991 7.820 2023-12-28
500 2023-12-29 41,484 -230 0.00 3,313,313,000 324,405 7.820 2023-12-27
501 2023-12-28 41,714 -1 0.00 3,313,313,000 336,215 8.060 2023-12-22
502 2023-12-27 41,715 -118 0.00 3,313,313,000 331,217 7.940 2023-12-21
503 2023-12-22 41,833 -21 0.00 3,313,313,000 318,349 7.610 2023-12-20
504 2023-12-21 41,854 232 0.00 3,313,313,000 319,346 7.630 2023-12-19
505 2023-12-19 41,622 -272 0.00 3,313,313,000 298,846 7.180 2023-12-15
506 2023-12-18 41,894 -2 0.00 3,313,313,000 294,515 7.030 2023-12-14
507 2023-12-15 41,896 44 0.00 3,313,313,000 291,596 6.960 2023-12-13
508 2023-12-14 41,852 193 0.00 3,313,313,000 297,986 7.120 2023-12-12
509 2023-12-13 41,659 36 0.00 3,313,313,000 291,196 6.990 2023-12-11
510 2023-12-12 41,623 -300 0.00 3,313,313,000 290,529 6.980 2023-12-08
511 2023-12-11 41,923 31 0.00 3,313,313,000 290,107 6.920 2023-12-07
512 2023-12-08 41,892 158 0.00 3,313,313,000 296,176 7.070 2023-12-06
513 2023-12-07 41,734 -16 0.00 3,313,313,000 297,146 7.120 2023-12-05
514 2023-12-06 41,750 -101 0.00 3,313,313,000 303,523 7.270 2023-12-04
515 2023-12-05 41,851 399 0.00 3,313,313,000 302,583 7.230 2023-12-01
516 2023-12-04 41,452 -295 0.00 3,313,313,000 298,454 7.200 2023-11-30
517 2023-12-01 41,747 226 0.00 3,313,313,000 293,899 7.040 2023-11-29
518 2023-11-30 41,521 -352 0.00 3,313,313,000 297,290 7.160 2023-11-28
519 2023-11-29 41,873 192 0.00 3,313,313,000 300,648 7.180 2023-11-27
520 2023-11-28 41,681 -50 0.00 3,313,313,000 302,187 7.250 2023-11-24
521 2023-11-27 41,731 149 0.00 3,313,313,000 305,054 7.310 2023-11-23
522 2023-11-24 41,582 -200 0.00 3,313,313,000 299,390 7.200 2023-11-22
523 2023-11-23 41,782 245 0.00 3,313,313,000 307,098 7.350 2023-11-21
524 2023-11-22 41,537 -200 0.00 3,313,313,000 303,220 7.300 2023-11-20
525 2023-11-21 41,737 178 0.00 3,313,313,000 324,714 7.780 2023-11-17
526 2023-11-20 41,559 -352 0.00 3,313,313,000 330,810 7.960 2023-11-16
527 2023-11-17 41,911 420 0.00 3,313,313,000 334,450 7.980 2023-11-15
528 2023-11-16 41,491 -200 0.00 3,354,780,000 326,949 7.880 2023-11-14
529 2023-11-15 41,691 -24 0.00 3,354,780,000 323,939 7.770 2023-11-13
530 2023-11-14 41,715 -144 0.00 3,354,780,000 324,543 7.780 2023-11-10
531 2023-11-13 41,859 204 0.00 3,354,780,000 323,989 7.740 2023-11-09
532 2023-11-10 41,655 -234 0.00 3,354,780,000 319,494 7.670 2023-11-08
533 2023-11-09 41,889 350 0.00 3,354,780,000 320,451 7.650 2023-11-07
534 2023-11-08 41,539 -30 0.00 3,354,780,000 318,604 7.670 2023-11-06
535 2023-11-07 41,569 -103 0.00 3,354,780,000 334,215 8.040 2023-11-03
536 2023-11-06 41,672 -45 0.00 3,354,780,000 331,292 7.950 2023-11-02
537 2023-11-03 41,717 160 0.00 3,354,780,000 327,478 7.850 2023-11-01
538 2023-11-02 41,557 -102 0.00 3,354,780,000 330,378 7.950 2023-10-31
539 2023-11-01 41,659 158 0.00 3,354,780,000 331,606 7.960 2023-10-30
540 2023-10-31 41,501 -95 0.00 3,354,780,000 329,518 7.940 2023-10-27
541 2023-10-30 41,596 5 0.00 3,354,780,000 322,785 7.760 2023-10-26
542 2023-10-27 41,591 -346 0.00 3,354,780,000 324,826 7.810 2023-10-25
543 2023-10-26 41,937 450 0.00 3,354,780,000 317,882 7.580 2023-10-24
544 2023-10-25 41,487 -349 0.00 3,354,780,000 319,450 7.700 2023-10-20
545 2023-10-24 41,836 -67 0.00 3,354,780,000 321,300 7.680 2023-10-19
546 2023-10-20 41,903 57 0.00 3,354,780,000 327,681 7.820 2023-10-18
547 2023-10-19 41,846 200 0.00 3,354,780,000 321,796 7.690 2023-10-17
548 2023-10-18 41,646 49 0.00 3,354,780,000 321,091 7.710 2023-10-16
549 2023-10-17 41,597 -350 0.00 3,354,780,000 318,633 7.660 2023-10-13
550 2023-10-16 41,947 146 0.00 3,354,780,000 324,250 7.730 2023-10-12
551 2023-10-13 41,801 94 0.00 3,354,780,000 315,598 7.550 2023-10-11
552 2023-10-12 41,707 250 0.00 3,354,780,000 314,888 7.550 2023-10-10
553 2023-10-11 41,457 -440 0.00 3,354,780,000 325,437 7.850 2023-10-09
554 2023-10-10 41,897 361 0.00 3,354,780,000 328,891 7.850 2023-10-06
555 2023-10-09 41,536 -393 0.00 3,354,780,000 316,920 7.630 2023-10-05
556 2023-10-06 41,929 449 0.00 3,354,780,000 321,176 7.660 2023-10-04
557 2023-10-05 41,480 -183 0.00 3,354,780,000 321,055 7.740 2023-10-03
558 2023-10-04 41,663 200 0.00 3,354,780,000 334,554 8.030 2023-09-29
559 2023-10-03 41,463 -356 0.00 3,354,780,000 330,045 7.960 2023-09-28
560 2023-09-29 41,819 81 0.00 3,354,780,000 328,697 7.860 2023-09-27
561 2023-09-28 41,738 -44 0.00 3,354,780,000 336,826 8.070 2023-09-26
562 2023-09-27 41,782 330 0.00 3,354,780,000 342,195 8.190 2023-09-25
563 2023-09-26 41,452 -410 0.00 3,354,780,000 339,492 8.190 2023-09-22
564 2023-09-25 41,862 280 0.00 3,354,780,000 344,106 8.220 2023-09-21
565 2023-09-22 41,582 -273 0.00 3,354,780,000 345,546 8.310 2023-09-20
566 2023-09-21 41,855 232 0.00 3,354,780,000 345,304 8.250 2023-09-19
567 2023-09-19 41,623 147 0.00 3,354,780,000 344,222 8.270 2023-09-15
568 2023-09-18 41,476 -227 0.00 3,354,780,000 340,518 8.210 2023-09-14
569 2023-09-15 41,703 -155 0.00 3,354,780,000 337,794 8.100 2023-09-13
570 2023-09-14 41,858 391 0.00 3,354,780,000 337,794 8.070 2023-09-12
571 2023-09-13 41,467 -128 0.00 3,354,780,000 333,809 8.050 2023-09-11
572 2023-09-12 41,595 -20 0.00 3,354,780,000 334,424 8.040 2023-09-07
573 2023-09-11 41,615 49 0.00 3,354,780,000 330,423 7.940 2023-09-06
574 2023-09-07 41,566 -300 0.00 3,354,780,000 335,438 8.070 2023-09-05
575 2023-09-06 41,866 263 0.00 3,354,780,000 336,184 8.030 2023-09-04
576 2023-09-05 41,603 -231 0.00 3,354,780,000 334,904 8.050 2023-08-31
577 2023-09-04 41,834 282 0.00 3,354,780,000 336,345 8.040 2023-08-30
578 2023-08-31 41,552 83 0.00 3,354,780,000 319,950 7.700 2023-08-29
579 2023-08-30 41,469 -250 0.00 3,354,780,000 314,335 7.580 2023-08-28
580 2023-08-29 41,719 90 0.00 3,354,780,000 312,058 7.480 2023-08-25
581 2023-08-28 41,629 -250 0.00 3,354,780,000 318,046 7.640 2023-08-24
582 2023-08-25 41,879 400 0.00 3,354,780,000 312,417 7.460 2023-08-23
583 2023-08-24 41,479 -338 0.00 3,354,780,000 308,189 7.430 2023-08-22
584 2023-08-23 41,817 317 0.00 3,354,780,000 306,937 7.340 2023-08-21
585 2023-08-22 41,500 -100 0.00 3,354,780,000 311,665 7.510 2023-08-18
586 2023-08-21 41,600 51 0.00 3,354,780,000 313,248 7.530 2023-08-17
587 2023-08-18 41,549 -11 0.00 3,354,780,000 311,618 7.500 2023-08-16
588 2023-08-17 41,560 64 0.00 3,354,780,000 320,012 7.700 2023-08-15
589 2023-08-15 41,496 -73 0.00 3,354,780,000 327,403 7.890 2023-08-11
590 2023-08-14 41,569 -169 0.00 3,354,780,000 332,136 7.990 2023-08-10
591 2023-08-11 41,738 45 0.00 3,354,780,000 331,817 7.950 2023-08-09
592 2023-08-10 41,693 181 0.00 3,354,780,000 331,042 7.940 2023-08-08
593 2023-08-09 41,512 -266 0.00 3,354,780,000 331,266 7.980 2023-08-07
594 2023-08-08 41,778 196 0.00 3,354,780,000 332,553 7.960 2023-08-04
595 2023-08-07 41,582 -56 0.00 3,354,780,000 333,072 8.010 2023-08-03
596 2023-08-04 41,638 -199 0.00 3,354,780,000 336,435 8.080 2023-08-02
597 2023-08-03 41,837 -74 0.00 3,354,780,000 339,298 8.110 2023-08-01
598 2023-08-02 41,911 183 0.00 3,354,780,000 344,928 8.230 2023-07-31
599 2023-08-01 41,728 200 0.00 3,354,780,000 342,587 8.210 2023-07-28
600 2023-07-31 41,528 9 0.00 3,354,780,000 330,148 7.950 2023-07-27
601 2023-07-28 41,519 -270 0.00 3,354,780,000 330,906 7.970 2023-07-26
602 2023-07-27 41,789 100 0.00 3,354,780,000 334,730 8.010 2023-07-25
603 2023-07-26 41,689 151 0.00 3,354,780,000 333,929 8.010 2023-07-24
604 2023-07-24 41,538 -296 0.00 3,354,780,000 336,042 8.090 2023-07-20
605 2023-07-21 41,834 155 0.00 3,354,780,000 340,110 8.130 2023-07-19
606 2023-07-20 41,679 46 0.00 3,354,780,000 332,182 7.970 2023-07-18
607 2023-07-19 41,633 -164 0.00 3,354,780,000 327,652 7.870 2023-07-14
608 2023-07-18 41,797 182 0.00 3,354,780,000 326,017 7.800 2023-07-13
609 2023-07-14 41,615 -273 0.00 3,354,780,000 322,100 7.740 2023-07-12
610 2023-07-13 41,888 -1 0.00 3,354,780,000 325,051 7.760 2023-07-11
611 2023-07-12 41,889 -1 0.00 3,354,780,000 325,478 7.770 2023-07-10
612 2023-07-11 41,890 115 0.00 3,354,780,000 327,161 7.810 2023-07-07
613 2023-07-10 41,775 13 0.00 3,354,780,000 322,503 7.720 2023-07-06
614 2023-07-07 41,762 300 0.00 3,354,780,000 325,326 7.790 2023-07-05
615 2023-07-06 41,462 -190 0.00 3,354,780,000 319,257 7.700 2023-07-04
616 2023-07-05 41,652 -31 0.00 3,354,780,000 308,225 7.400 2023-07-03
617 2023-07-04 41,683 -225 0.00 3,354,780,000 294,282 7.060 2023-06-30
618 2023-07-03 41,908 100 0.00 3,354,780,000 292,099 6.970 2023-06-29
619 2023-06-30 41,808 206 0.00 3,354,780,000 296,001 7.080 2023-06-28
620 2023-06-29 41,602 -293 0.00 3,354,780,000 298,702 7.180 2023-06-27
621 2023-06-28 41,895 76 0.00 3,354,780,000 292,427 6.980 2023-06-26
622 2023-06-27 41,819 28 0.00 3,354,780,000 287,297 6.870 2023-06-23
623 2023-06-26 41,791 -146 0.00 3,354,780,000 292,119 6.990 2023-06-21
624 2023-06-23 41,937 150 0.00 3,354,780,000 298,172 7.110 2023-06-20
625 2023-06-21 41,787 -145 0.00 3,354,780,000 297,941 7.130 2023-06-19
626 2023-06-20 41,932 343 0.00 3,354,780,000 301,072 7.180 2023-06-16
627 2023-06-19 41,589 -40 0.00 3,354,780,000 295,698 7.110 2023-06-15
628 2023-06-16 41,629 30 0.00 3,354,780,000 294,317 7.070 2023-06-14
629 2023-06-14 41,599 -152 0.00 3,354,780,000 297,849 7.160 2023-06-12
630 2023-06-13 41,751 250 0.00 3,354,780,000 304,365 7.290 2023-06-09
631 2023-06-12 41,501 -256 0.00 3,354,780,000 308,352 7.430 2023-06-08
632 2023-06-09 41,757 -135 0.00 3,354,780,000 299,398 7.170 2023-06-07
633 2023-06-08 41,892 55 0.00 3,354,780,000 297,433 7.100 2023-06-06
634 2023-06-07 41,837 200 0.00 3,354,780,000 297,043 7.100 2023-06-05
635 2023-06-06 41,637 -99 0.00 3,354,780,000 295,206 7.090 2023-06-02
636 2023-06-05 41,736 -200 0.00 3,354,780,000 290,065 6.950 2023-06-01
637 2023-06-02 41,936 283 0.00 3,354,780,000 289,358 6.900 2023-05-31
638 2023-06-01 41,653 50 0.00 3,354,780,000 301,984 7.250 2023-05-30
639 2023-05-31 41,603 -100 0.00 3,354,780,000 365,690 8.790 2023-05-29
640 2023-05-30 41,703 -212 0.00 3,354,780,000 375,744 9.010 2023-05-25
641 2023-05-29 41,915 88 0.00 3,354,780,000 383,522 9.150 2023-05-24
642 2023-05-25 41,827 68 0.00 3,354,780,000 394,847 9.440 2023-05-23
643 2023-05-24 41,759 104 0.00 3,354,780,000 395,458 9.470 2023-05-22
644 2023-05-23 41,655 179 0.00 3,354,780,000 391,974 9.410 2023-05-19
645 2023-05-22 41,476 -8 0.00 3,354,780,000 386,142 9.310 2023-05-18
646 2023-05-19 41,484 -383 0.00 3,354,780,000 385,386 9.290 2023-05-17
647 2023-05-18 41,867 353 0.00 3,354,780,000 399,830 9.550 2023-05-16
648 2023-05-17 41,514 -122 0.00 3,354,780,000 402,686 9.700 2023-05-15
649 2023-05-16 41,636 -206 0.00 3,354,780,000 403,453 9.690 2023-05-12
650 2023-05-15 41,842 -1,535 0.00 3,354,780,000 409,633 9.790 2023-05-11
651 2023-05-12 43,377 366 0.00 3,354,780,000 419,456 9.670 2023-05-10
652 2023-05-11 43,011 -39 0.00 3,354,780,000 412,475 9.590 2023-05-09
653 2023-05-10 43,050 1,189 0.00 3,354,780,000 406,823 9.450 2023-05-08
654 2023-05-08 41,861 -79 0.00 3,354,780,000 379,261 9.060 2023-05-04
655 2023-05-05 41,940 23 0.00 3,354,780,000 376,621 8.980 2023-05-03
656 2023-05-04 41,917 250 0.00 3,354,780,000 380,187 9.070 2023-05-02
657 2023-05-02 41,667 -154 0.00 3,354,780,000 380,420 9.130 2023-04-27
658 2023-04-28 41,821 247 0.00 3,354,780,000 388,099 9.280 2023-04-26
659 2023-04-27 41,574 -112 0.00 3,354,780,000 388,717 9.350 2023-04-25
660 2023-04-26 41,686 -12 0.00 3,354,780,000 397,684 9.540 2023-04-24
661 2023-04-25 41,698 48 0.00 3,354,780,000 398,216 9.550 2023-04-21
662 2023-04-24 41,650 -215 0.00 3,354,780,000 407,754 9.790 2023-04-20
663 2023-04-21 41,865 57 0.00 3,354,780,000 409,021 9.770 2023-04-19
664 2023-04-20 41,808 49 0.00 3,354,780,000 405,538 9.700 2023-04-18
665 2023-04-19 41,759 -4,810 0.00 3,354,780,000 399,634 9.570 2023-04-17
666 2023-04-18 46,569 19 0.00 3,354,780,000 436,817 9.380 2023-04-14
667 2023-04-17 46,550 -270 0.00 3,354,780,000 427,329 9.180 2023-04-13
668 2023-04-14 46,820 -129 0.00 3,354,780,000 414,357 8.850 2023-04-12
669 2023-04-13 46,949 474 0.00 3,354,780,000 410,804 8.750 2023-04-11
670 2023-04-12 46,475 -315 0.00 3,354,780,000 400,150 8.610 2023-04-06
671 2023-04-11 46,790 -26 0.00 3,354,780,000 398,651 8.520 2023-04-04
672 2023-04-06 46,816 326 0.00 3,354,780,000 398,404 8.510 2023-04-03
673 2023-04-04 46,490 -418 0.00 3,354,780,000 410,507 8.830 2023-03-31
674 2023-04-03 46,908 186 0.00 3,354,780,000 439,528 9.370 2023-03-30
675 2023-03-31 46,722 95 0.00 3,354,780,000 424,236 9.080 2023-03-29
676 2023-03-30 46,627 114 0.00 3,354,780,000 426,171 9.140 2023-03-28
677 2023-03-29 46,513 -150 0.00 3,354,780,000 420,943 9.050 2023-03-27
678 2023-03-28 46,663 131 0.00 3,354,780,000 429,300 9.200 2023-03-24
679 2023-03-27 46,532 -5,216 0.00 3,354,780,000 430,421 9.250 2023-03-23
680 2023-03-24 51,748 -19 0.00 3,354,780,000 450,208 8.700 2023-03-22
681 2023-03-23 51,767 213 0.00 3,354,780,000 456,585 8.820 2023-03-21
682 2023-03-22 51,554 -227 0.00 3,354,780,000 452,129 8.770 2023-03-20
683 2023-03-21 51,781 -41 0.00 3,354,780,000 461,887 8.920 2023-03-17
684 2023-03-20 51,822 176 0.00 3,354,780,000 446,706 8.620 2023-03-16
685 2023-03-17 51,646 -212 0.00 3,354,780,000 456,551 8.840 2023-03-15
686 2023-03-16 51,858 140 0.00 3,354,780,000 429,384 8.280 2023-03-14
687 2023-03-15 51,718 -4 0.00 3,354,780,000 442,706 8.560 2023-03-13
688 2023-03-14 51,722 -146 0.00 3,354,780,000 441,706 8.540 2023-03-10
689 2023-03-13 51,868 -50 0.00 3,354,780,000 452,808 8.730 2023-03-09
690 2023-03-10 51,918 100 0.00 3,354,780,000 450,648 8.680 2023-03-08
691 2023-03-09 51,818 281 0.00 3,354,780,000 454,444 8.770 2023-03-07
692 2023-03-08 51,537 -230 0.00 3,354,780,000 456,618 8.860 2023-03-06
693 2023-03-07 51,767 300 0.00 3,354,780,000 461,762 8.920 2023-03-03
694 2023-03-06 51,467 -416 0.00 3,354,780,000 455,483 8.850 2023-03-02
695 2023-03-03 51,883 -33 0.00 3,354,780,000 441,006 8.500 2023-03-01
696 2023-03-02 51,916 249 0.00 3,354,780,000 422,596 8.140 2023-02-28
697 2023-03-01 51,667 210 0.00 3,354,780,000 426,769 8.260 2023-02-27
698 2023-02-28 51,457 -206 0.00 3,354,780,000 427,608 8.310 2023-02-24
699 2023-02-27 51,663 -33 0.00 3,354,780,000 432,419 8.370 2023-02-23
700 2023-02-24 51,696 222 0.00 3,354,780,000 432,696 8.370 2023-02-22
701 2023-02-23 51,474 -350 0.00 3,354,780,000 429,293 8.340 2023-02-21
702 2023-02-22 51,824 -9,830 0.00 3,354,780,000 428,584 8.270 2023-02-20
703 2023-02-21 61,654 9,742 0.00 3,354,780,000 512,345 8.310 2023-02-17
704 2023-02-20 51,912 93 0.00 3,354,780,000 436,061 8.400 2023-02-16
705 2023-02-17 51,819 96 0.00 3,354,780,000 431,134 8.320 2023-02-15
706 2023-02-16 51,723 -75 0.00 3,354,780,000 436,025 8.430 2023-02-14
707 2023-02-15 51,798 293 0.00 3,354,780,000 439,765 8.490 2023-02-13
708 2023-02-14 51,505 -182 0.00 3,354,780,000 441,913 8.580 2023-02-10
709 2023-02-13 51,687 25 0.00 3,354,780,000 447,093 8.650 2023-02-09
710 2023-02-10 51,662 -243 0.00 3,354,780,000 444,810 8.610 2023-02-08
711 2023-02-09 51,905 252 0.00 3,354,780,000 436,002 8.400 2023-02-07
712 2023-02-08 51,653 178 0.00 3,354,780,000 434,402 8.410 2023-02-06
713 2023-02-07 51,475 -92 0.00 3,354,780,000 436,508 8.480 2023-02-03
714 2023-02-06 51,567 -290 0.00 3,354,780,000 439,351 8.520 2023-02-02
715 2023-02-03 51,857 176 0.00 3,354,780,000 446,489 8.610 2023-02-01
716 2023-02-02 51,681 -130 0.00 3,354,780,000 418,616 8.100 2023-01-31
717 2023-02-01 51,811 239 0.00 3,354,780,000 407,234 7.860 2023-01-30
718 2023-01-31 51,572 -372 0.00 3,354,780,000 408,966 7.930 2023-01-27
719 2023-01-30 51,944 177 0.00 3,354,780,000 413,474 7.960 2023-01-26
720 2023-01-27 51,767 275 0.00 3,354,780,000 419,313 8.100 2023-01-20
721 2023-01-26 51,492 -326 0.00 3,354,780,000 409,361 7.950 2023-01-19
722 2023-01-20 51,818 242 0.00 3,354,780,000 403,144 7.780 2023-01-18
723 2023-01-19 51,576 -205 0.00 3,354,780,000 405,903 7.870 2023-01-17
724 2023-01-18 51,781 200 0.00 3,354,780,000 409,588 7.910 2023-01-16
725 2023-01-17 51,581 100 0.00 3,354,780,000 410,069 7.950 2023-01-13
726 2023-01-16 51,481 -321 0.00 3,354,780,000 411,333 7.990 2023-01-12
727 2023-01-13 51,802 224 0.00 3,354,780,000 410,790 7.930 2023-01-11
728 2023-01-12 51,578 -5,066 0.00 3,354,780,000 411,592 7.980 2023-01-10
729 2023-01-11 56,644 -206 0.00 3,354,780,000 454,851 8.030 2023-01-09
730 2023-01-10 56,850 -2,806 0.00 3,354,780,000 443,999 7.810 2023-01-06
731 2023-01-09 59,656 2,899 0.00 3,354,780,000 466,510 7.820 2023-01-05
732 2023-01-06 56,757 -104 0.00 3,354,780,000 448,948 7.910 2023-01-04
733 2023-01-05 56,861 257 0.00 3,354,780,000 451,476 7.940 2023-01-03
734 2023-01-04 56,604 -201 0.00 3,354,780,000 450,568 7.960 2022-12-30
735 2023-01-03 56,805 -15 0.00 3,354,780,000 448,760 7.900 2022-12-29
736 2022-12-30 56,820 157 0.00 3,354,780,000 458,537 8.070 2022-12-28
737 2022-12-29 56,663 4,934 0.00 3,354,780,000 461,803 8.150 2022-12-23
738 2022-12-28 51,729 -4,728 0.00 3,354,780,000 420,039 8.120 2022-12-22
739 2022-12-23 56,457 -7 0.00 3,354,780,000 453,350 8.030 2022-12-21
740 2022-12-22 56,464 -178 0.00 3,354,780,000 452,841 8.020 2022-12-20
741 2022-12-21 56,642 4,832 0.00 3,354,780,000 450,304 7.950 2022-12-19
742 2022-12-20 51,810 200 0.00 3,354,780,000 432,614 8.350 2022-12-16
743 2022-12-19 51,610 -36 0.00 3,354,780,000 410,300 7.950 2022-12-15
744 2022-12-16 51,646 -81 0.00 3,354,780,000 414,201 8.020 2022-12-14
745 2022-12-15 51,727 98 0.00 3,354,780,000 423,127 8.180 2022-12-13
746 2022-12-14 51,629 -305 0.00 3,354,780,000 426,456 8.260 2022-12-12
747 2022-12-12 51,934 385 0.00 3,354,780,000 427,936 8.240 2022-12-08
748 2022-12-09 51,549 -305 0.00 3,354,780,000 418,062 8.110 2022-12-07
749 2022-12-08 51,854 110 0.00 3,354,780,000 426,758 8.230 2022-12-06
750 2022-12-07 51,744 -2,203 0.00 3,354,780,000 433,097 8.370 2022-12-05
751 2022-12-06 53,947 494 0.00 3,354,780,000 437,510 8.110 2022-12-02
752 2022-12-05 53,453 -304 0.00 3,354,780,000 435,642 8.150 2022-12-01
753 2022-12-02 53,757 132 0.00 3,354,780,000 453,172 8.430 2022-11-30
754 2022-12-01 53,625 150 0.00 3,354,780,000 426,855 7.960 2022-11-29
755 2022-11-30 53,475 -700 0.00 3,354,780,000 421,918 7.890 2022-11-28
756 2022-11-29 54,175 590 0.00 3,354,780,000 427,441 7.890 2022-11-25
757 2022-11-28 53,585 -100 0.00 3,354,780,000 526,205 9.820 2022-11-24
758 2022-11-25 53,685 -7,384 0.00 3,354,780,000 530,408 9.880 2022-11-23
759 2022-11-24 61,069 2,155 0.00 3,354,780,000 602,140 9.860 2022-11-22
760 2022-11-23 58,914 74 0.00 3,354,780,000 550,846 9.350 2022-11-21
761 2022-11-22 58,840 215 0.00 3,354,780,000 547,212 9.300 2022-11-18
762 2022-11-21 58,625 40 0.00 3,354,780,000 561,041 9.570 2022-11-17
763 2022-11-18 58,585 4,894 0.00 3,354,780,000 571,204 9.750 2022-11-16
764 2022-11-17 53,691 -250 0.00 3,354,780,000 527,783 9.830 2022-11-15
765 2022-11-16 53,941 295 0.00 3,354,780,000 529,161 9.810 2022-11-14
766 2022-11-15 53,646 -5,082 0.00 3,354,780,000 520,903 9.710 2022-11-11
767 2022-11-14 58,728 4,800 0.00 3,354,780,000 553,805 9.430 2022-11-10
768 2022-11-11 53,928 156 0.00 3,354,780,000 509,620 9.450 2022-11-09
769 2022-11-09 53,772 -1,897 0.00 3,354,780,000 502,230 9.340 2022-11-07
770 2022-11-08 55,669 -88 0.00 3,354,780,000 488,774 8.780 2022-11-04
771 2022-11-07 55,757 200 0.00 3,354,780,000 468,916 8.410 2022-11-03
772 2022-11-04 55,557 -215 0.00 3,354,780,000 483,901 8.710 2022-11-02
773 2022-11-03 55,772 -58 0.00 3,354,780,000 491,909 8.820 2022-11-01
774 2022-11-02 55,830 264 0.00 3,354,780,000 472,880 8.470 2022-10-31
775 2022-11-01 55,566 4,683 0.00 3,354,780,000 488,425 8.790 2022-10-28
776 2022-10-31 50,883 300 0.00 3,354,780,000 458,456 9.010 2022-10-27
777 2022-10-28 50,583 -8 0.00 3,354,780,000 456,764 9.030 2022-10-26
778 2022-10-27 50,591 -232 0.00 3,354,780,000 456,837 9.030 2022-10-25
779 2022-10-26 50,823 4,060 0.00 3,354,780,000 445,718 8.770 2022-10-24
780 2022-10-25 46,763 -3,950 0.00 3,354,780,000 428,349 9.160 2022-10-21
781 2022-10-24 50,713 3,781 0.00 3,354,780,000 450,331 8.880 2022-10-20
782 2022-10-21 46,932 368 0.00 3,354,780,000 426,612 9.090 2022-10-19
783 2022-10-20 46,564 -105 0.00 3,354,780,000 423,267 9.090 2022-10-18
784 2022-10-19 46,669 -4,050 0.00 3,354,780,000 424,688 9.100 2022-10-17
785 2022-10-18 50,719 102 0.00 3,354,780,000 463,064 9.130 2022-10-14
786 2022-10-17 50,617 109 0.00 3,354,780,000 452,010 8.930 2022-10-13
787 2022-10-14 50,508 -284 0.00 3,354,780,000 456,592 9.040 2022-10-12
788 2022-10-13 50,792 56 0.00 3,354,780,000 462,207 9.100 2022-10-11
789 2022-10-12 50,736 -33 0.00 3,354,780,000 454,087 8.950 2022-10-10
790 2022-10-11 50,769 -57 0.00 3,354,780,000 470,121 9.260 2022-10-07
791 2022-10-10 50,826 3,990 0.00 3,354,780,000 477,764 9.400 2022-10-06
792 2022-10-07 46,836 -3,680 0.00 3,354,780,000 446,815 9.540 2022-10-05
793 2022-10-06 50,516 -274 0.00 3,354,780,000 463,737 9.180 2022-10-03
794 2022-10-05 50,790 274 0.00 3,354,780,000 467,776 9.210 2022-09-30
795 2022-10-03 50,516 -315 0.00 3,354,780,000 448,077 8.870 2022-09-29
796 2022-09-30 50,831 -51 0.00 3,354,780,000 454,937 8.950 2022-09-28
797 2022-09-29 50,882 343 0.00 3,354,780,000 461,500 9.070 2022-09-27
798 2022-09-28 50,539 69 0.00 3,354,780,000 450,302 8.910 2022-09-26
799 2022-09-27 50,470 -241 0.00 3,354,780,000 462,810 9.170 2022-09-23
800 2022-09-26 50,711 -216 0.00 3,354,780,000 484,797 9.560 2022-09-22
801 2022-09-23 50,927 -5,718 0.00 3,354,780,000 499,594 9.810 2022-09-21
802 2022-09-22 56,645 -201 0.00 3,354,780,000 550,023 9.710 2022-09-20
803 2022-09-21 56,846 351 0.00 3,354,780,000 542,311 9.540 2022-09-19
804 2022-09-20 56,495 -59 0.00 3,354,780,000 559,301 9.900 2022-09-16
805 2022-09-19 56,554 -241 0.00 3,354,780,000 574,589 10.16 2022-09-15
806 2022-09-16 56,795 82 0.00 3,354,780,000 589,532 10.38 2022-09-14
807 2022-09-15 56,713 18 0.00 3,354,780,000 584,144 10.30 2022-09-13
808 2022-09-14 56,695 143 0.00 3,354,780,000 578,289 10.20 2022-09-09
809 2022-09-13 56,552 -93 0.00 3,354,780,000 571,175 10.10 2022-09-08
810 2022-09-09 56,645 149 0.00 3,354,780,000 583,444 10.30 2022-09-07
811 2022-09-08 56,496 -93 0.00 3,354,780,000 588,688 10.42 2022-09-06
812 2022-09-07 56,589 -173 0.00 3,354,780,000 595,316 10.52 2022-09-05
813 2022-09-06 56,762 11,103 0.00 3,354,780,000 603,948 10.64 2022-09-02
814 2022-09-05 45,659 8,999 0.00 3,354,780,000 506,815 11.10 2022-09-01
815 2022-09-02 36,660 -19 0.00 3,354,780,000 431,855 11.78 2022-08-31
816 2022-09-01 36,679 -8,880 0.00 3,354,780,000 438,681 11.96 2022-08-30
817 2022-08-31 45,559 659 0.00 3,354,780,000 512,083 11.24 2022-08-29
818 2022-08-30 44,900 250 0.00 3,354,780,000 515,452 11.48 2022-08-26
819 2022-08-29 44,650 -198 0.00 3,354,780,000 519,726 11.64 2022-08-25
820 2022-08-26 44,848 300 0.00 3,354,780,000 504,092 11.24 2022-08-24
821 2022-08-25 44,548 -134 0.00 3,354,780,000 514,084 11.54 2022-08-23
822 2022-08-24 44,682 -100 0.00 3,354,780,000 521,886 11.68 2022-08-22
823 2022-08-23 44,782 -137 0.00 3,354,780,000 519,471 11.60 2022-08-19
824 2022-08-22 44,919 3,214 0.00 3,354,780,000 502,194 11.18 2022-08-18
825 2022-08-19 41,705 3 0.00 3,354,780,000 474,603 11.38 2022-08-17
826 2022-08-18 41,702 -426 0.00 3,354,780,000 469,565 11.26 2022-08-16
827 2022-08-17 42,128 545 0.00 3,354,780,000 475,204 11.28 2022-08-15
828 2022-08-16 41,583 71 0.00 3,354,780,000 489,016 11.76 2022-08-12
829 2022-08-15 41,512 -328 0.00 3,354,780,000 489,842 11.80 2022-08-11
830 2022-08-12 41,840 250 0.00 3,354,780,000 485,344 11.60 2022-08-10
831 2022-08-11 41,590 -73 0.00 3,354,780,000 484,939 11.66 2022-08-09
832 2022-08-10 41,663 200 0.00 3,354,780,000 486,624 11.68 2022-08-08
833 2022-08-09 41,463 -31 0.00 3,354,780,000 469,361 11.32 2022-08-05
834 2022-08-08 41,494 -135 0.00 3,354,780,000 457,264 11.02 2022-08-04
835 2022-08-05 41,629 87 0.00 3,354,780,000 457,919 11.00 2022-08-03
836 2022-08-04 41,542 -110 0.00 3,354,780,000 451,977 10.88 2022-08-02
837 2022-08-03 41,652 -178 0.00 3,354,780,000 476,499 11.44 2022-08-01
838 2022-08-02 41,830 367 0.00 3,354,780,000 491,084 11.74 2022-07-29
839 2022-08-01 41,463 -279 0.00 3,354,780,000 480,971 11.60 2022-07-28
840 2022-07-29 41,742 50 0.00 3,354,780,000 483,372 11.58 2022-07-27
841 2022-07-28 41,692 -211 0.00 3,354,780,000 479,458 11.50 2022-07-26
842 2022-07-27 41,903 5,149 0.00 3,354,780,000 477,694 11.40 2022-07-25
843 2022-07-26 36,754 -91 0.00 3,354,780,000 444,723 12.10 2022-07-22
844 2022-07-25 36,845 -52 0.00 3,354,780,000 433,297 11.76 2022-07-21
845 2022-07-22 36,897 -18 0.00 3,354,780,000 443,502 12.02 2022-07-20
846 2022-07-21 36,915 4 0.00 3,354,780,000 445,195 12.06 2022-07-19
847 2022-07-20 36,911 -4,601 0.00 3,354,780,000 434,073 11.76 2022-07-18
848 2022-07-19 41,512 -305 0.00 3,354,780,000 468,255 11.28 2022-07-15
849 2022-07-18 41,817 74 0.00 3,354,780,000 481,732 11.52 2022-07-14
850 2022-07-15 41,743 47 0.00 3,354,780,000 478,375 11.46 2022-07-13
851 2022-07-14 41,696 -33 0.00 3,354,780,000 469,497 11.26 2022-07-12
852 2022-07-13 41,729 262 0.00 3,354,780,000 481,553 11.54 2022-07-11
853 2022-07-12 41,467 -10,262 0.00 3,354,780,000 480,188 11.58 2022-07-08
854 2022-07-11 51,729 -88 0.00 3,354,780,000 590,745 11.42 2022-07-07
855 2022-07-08 51,817 309 0.00 3,354,780,000 562,733 10.86 2022-07-06
856 2022-07-07 51,508 -119 0.00 3,354,780,000 569,678 11.06 2022-07-05
857 2022-07-06 51,627 -63 0.00 3,354,780,000 564,799 10.94 2022-07-04
858 2022-07-05 51,690 4,999 0.00 3,354,780,000 566,522 10.96 2022-06-30
859 2022-07-04 46,691 3,032 0.00 3,354,780,000 525,741 11.26 2022-06-29
860 2022-06-30 43,659 -2,922 0.00 3,354,780,000 508,191 11.64 2022-06-28
861 2022-06-29 46,581 -4,134 0.00 3,354,780,000 526,365 11.30 2022-06-27
862 2022-06-28 50,715 84 0.00 3,354,780,000 551,779 10.88 2022-06-24
863 2022-06-27 50,631 9,110 0.00 3,354,780,000 546,815 10.80 2022-06-23
864 2022-06-24 41,521 4,907 0.00 3,354,780,000 464,205 11.18 2022-06-22
865 2022-06-23 36,614 29 0.00 3,354,780,000 429,116 11.72 2022-06-21
866 2022-06-21 36,585 -233 0.00 3,354,780,000 455,849 12.46 2022-06-17
867 2022-06-20 36,818 -51 0.00 3,354,780,000 464,643 12.62 2022-06-16
868 2022-06-17 36,869 267 0.00 3,354,780,000 485,196 13.16 2022-06-15
869 2022-06-16 36,602 -76 0.00 3,354,780,000 457,525 12.50 2022-06-14
870 2022-06-15 36,678 15 0.00 3,354,780,000 467,278 12.74 2022-06-13
871 2022-06-14 36,663 -32 0.00 3,354,780,000 478,086 13.04 2022-06-10
872 2022-06-13 36,695 113 0.00 3,354,780,000 485,108 13.22 2022-06-09
873 2022-06-10 36,582 99 0.00 3,354,780,000 523,854 14.32 2022-06-08
874 2022-06-09 36,483 -307 0.00 3,354,780,000 526,815 14.44 2022-06-07
875 2022-06-08 36,790 -20 0.00 3,354,780,000 511,381 13.90 2022-06-06
876 2022-06-07 36,810 81 0.00 3,354,780,000 514,604 13.98 2022-06-02
877 2022-06-06 36,729 33 0.00 3,354,780,000 516,410 14.06 2022-06-01
878 2022-06-02 36,696 -205 0.00 3,354,780,000 510,074 13.90 2022-05-31
879 2022-06-01 36,901 -307 0.00 3,354,780,000 504,806 13.68 2022-05-30
880 2022-05-31 37,208 266 0.00 3,354,780,000 509,750 13.70 2022-05-27
881 2022-05-30 36,942 -36 0.00 3,354,780,000 500,195 13.54 2022-05-26
882 2022-05-27 36,978 151 0.00 3,354,780,000 497,724 13.46 2022-05-25
883 2022-05-26 36,827 235 0.00 3,354,780,000 492,745 13.38 2022-05-24
884 2022-05-25 36,592 -2,306 0.00 3,354,780,000 497,651 13.60 2022-05-23
885 2022-05-24 38,898 143 0.00 3,354,780,000 509,564 13.10 2022-05-20
886 2022-05-23 38,755 203 0.00 3,354,780,000 479,787 12.38 2022-05-19
887 2022-05-20 38,552 1,709 0.00 3,354,780,000 487,297 12.64 2022-05-18
888 2022-05-19 36,843 127 0.00 3,354,780,000 459,064 12.46 2022-05-17
889 2022-05-18 36,716 -131 0.00 3,354,780,000 443,529 12.08 2022-05-16
890 2022-05-17 36,847 -16 0.00 3,354,780,000 448,796 12.18 2022-05-13
891 2022-05-16 36,863 -127 0.00 3,354,780,000 432,034 11.72 2022-05-12
892 2022-05-13 36,990 483 0.00 3,354,780,000 453,497 12.26 2022-05-11
893 2022-05-12 36,507 -319 0.00 3,354,780,000 453,417 12.42 2022-05-10
894 2022-05-11 36,826 202 0.00 3,354,780,000 455,906 12.38 2022-05-06
895 2022-05-10 36,624 -50 0.00 3,354,780,000 471,717 12.88 2022-05-05
896 2022-05-06 36,674 -270 0.00 3,354,780,000 472,361 12.88 2022-05-04
897 2022-05-05 36,944 413 0.00 3,354,780,000 476,578 12.90 2022-05-03
898 2022-05-04 36,531 -154 0.00 3,354,780,000 455,176 12.46 2022-04-29
899 2022-05-03 36,685 89 0.00 3,354,780,000 454,160 12.38 2022-04-28
900 2022-04-29 36,596 -262 0.00 3,354,780,000 450,131 12.30 2022-04-27
901 2022-04-28 36,858 52 0.00 3,354,780,000 430,501 11.68 2022-04-26
902 2022-04-27 36,806 -120 0.00 3,354,780,000 427,686 11.62 2022-04-25
903 2022-04-26 36,926 55 0.00 3,354,780,000 466,745 12.64 2022-04-22
904 2022-04-25 36,871 50 0.00 3,354,780,000 465,312 12.62 2022-04-21
905 2022-04-22 36,821 328 0.00 3,354,780,000 479,409 13.02 2022-04-20
906 2022-04-21 36,493 -3,000 0.00 3,354,780,000 476,599 13.06 2022-04-19
907 2022-04-20 39,493 -150 0.00 3,354,780,000 511,829 12.96 2022-04-14
908 2022-04-19 39,643 -22 0.00 3,354,780,000 506,638 12.78 2022-04-13
909 2022-04-14 39,665 -156 0.00 3,354,780,000 502,952 12.68 2022-04-12
910 2022-04-13 39,821 326 0.00 3,354,780,000 498,559 12.52 2022-04-11
911 2022-04-12 39,495 2,612 0.00 3,354,780,000 511,065 12.94 2022-04-08
912 2022-04-11 36,883 6,336 0.00 3,354,780,000 476,528 12.92 2022-04-07
913 2022-04-08 30,547 -245 0.00 3,354,780,000 414,828 13.58 2022-04-06
914 2022-04-07 30,792 215 0.00 3,354,780,000 453,258 14.72 2022-04-04
915 2022-04-06 30,577 -2,879 0.00 3,354,780,000 458,655 15.00 2022-04-01
916 2022-04-04 33,456 -48 0.00 3,354,780,000 457,009 13.66 2022-03-31
917 2022-04-01 33,504 -58 0.00 3,354,780,000 469,056 14.00 2022-03-30
918 2022-03-31 33,562 -184 0.00 3,354,780,000 474,567 14.14 2022-03-29
919 2022-03-30 33,746 3,087 0.00 3,354,780,000 462,995 13.72 2022-03-28
920 2022-03-29 30,659 -87 0.00 3,354,780,000 430,452 14.04 2022-03-25
921 2022-03-28 30,746 288 0.00 3,354,780,000 455,656 14.82 2022-03-24
922 2022-03-25 30,458 -394 0.00 3,354,780,000 458,697 15.06 2022-03-23
923 2022-03-24 30,852 2 0.00 3,354,780,000 473,270 15.34 2022-03-22
924 2022-03-23 30,850 -603 0.00 3,354,780,000 459,048 14.88 2022-03-21
925 2022-03-22 31,453 851 0.00 3,354,780,000 472,424 15.02 2022-03-18
926 2022-03-21 30,602 108 0.00 3,354,780,000 446,177 14.58 2022-03-17
927 2022-03-18 30,494 -5,076 0.00 3,354,780,000 428,136 14.04 2022-03-16
928 2022-03-17 35,570 38 0.00 3,354,780,000 441,779 12.42 2022-03-15
929 2022-03-16 35,532 5,112 0.00 3,354,780,000 488,210 13.74 2022-03-14
930 2022-03-15 30,420 -179 0.00 3,354,780,000 459,342 15.10 2022-03-11
931 2022-03-14 30,599 82 0.00 3,354,780,000 450,417 14.72 2022-03-10
932 2022-03-11 30,517 -258 0.00 3,354,780,000 450,431 14.76 2022-03-09
933 2022-03-10 30,775 140 0.00 3,354,780,000 461,625 15.00 2022-03-08
934 2022-03-09 30,635 4,824 0.00 3,354,780,000 501,801 16.38 2022-03-07
935 2022-03-08 25,811 -802 0.00 3,354,780,000 441,884 17.12 2022-03-04
936 2022-03-07 26,613 -2,790 0.00 3,354,780,000 455,082 17.10 2022-03-03
937 2022-03-03 29,403 -114 0.00 3,354,780,000 469,272 15.96 2022-03-01
938 2022-03-01 29,517 -308 0.00 3,354,780,000 434,490 14.72 2022-02-25
939 2022-02-28 29,825 -21 0.00 3,354,780,000 440,814 14.78 2022-02-24
940 2022-02-25 29,846 270 0.00 3,354,780,000 444,705 14.90 2022-02-23
941 2022-02-24 29,576 -150 0.00 3,354,780,000 434,767 14.70 2022-02-22
942 2022-02-23 29,726 -400 0.00 3,354,780,000 457,186 15.38 2022-02-21
943 2022-02-22 30,126 444 0.00 3,354,780,000 468,158 15.54 2022-02-18
944 2022-02-21 29,682 300 0.00 3,354,780,000 458,884 15.46 2022-02-17
945 2022-02-18 29,382 -220 0.00 3,354,780,000 445,431 15.16 2022-02-16
946 2022-02-17 29,602 244 0.00 3,354,780,000 441,662 14.92 2022-02-15
947 2022-02-16 29,358 -378 0.00 3,354,780,000 441,544 15.04 2022-02-14
948 2022-02-15 29,736 133 0.00 3,354,780,000 463,287 15.58 2022-02-11
949 2022-02-14 29,603 195 0.00 3,354,780,000 447,597 15.12 2022-02-10
950 2022-02-11 29,408 -314 0.00 3,354,780,000 442,296 15.04 2022-02-09
951 2022-02-10 29,722 133 0.00 3,354,780,000 449,991 15.14 2022-02-08
952 2022-02-09 29,589 -74 0.00 3,354,780,000 420,164 14.20 2022-02-07
953 2022-02-08 29,663 -126 0.00 3,354,780,000 420,028 14.16 2022-02-04
954 2022-02-07 29,789 47 0.00 3,354,780,000 409,897 13.76 2022-01-28
955 2022-02-04 29,742 199 0.00 3,354,780,000 415,793 13.98 2022-01-27
956 2022-01-28 29,543 -283 0.00 3,354,780,000 407,693 13.80 2022-01-26
957 2022-01-27 29,826 408 0.00 3,354,780,000 406,230 13.62 2022-01-25
958 2022-01-26 29,418 -138 0.00 3,354,780,000 411,852 14.00 2022-01-24
959 2022-01-25 29,556 181 0.00 3,354,780,000 419,104 14.18 2022-01-21
960 2022-01-24 29,375 -140 0.00 3,354,780,000 435,338 14.82 2022-01-20
961 2022-01-21 29,515 -358 0.00 3,354,780,000 445,086 15.08 2022-01-19
962 2022-01-20 29,873 383 0.00 3,354,780,000 460,044 15.40 2022-01-18
963 2022-01-19 29,490 134 0.00 3,354,780,000 450,017 15.26 2022-01-17
964 2022-01-18 29,356 -266 0.00 3,354,780,000 467,348 15.92 2022-01-14
965 2022-01-17 29,622 226 0.00 3,354,780,000 460,326 15.54 2022-01-13
966 2022-01-14 29,396 -130 0.00 3,354,780,000 445,643 15.16 2022-01-12
967 2022-01-13 29,526 -115 0.00 3,354,780,000 437,575 14.82 2022-01-11
968 2022-01-12 29,641 -156 0.00 3,354,780,000 440,465 14.86 2022-01-10
969 2022-01-11 29,797 434 0.00 3,354,780,000 444,571 14.92 2022-01-07
970 2022-01-10 29,363 -383 0.00 3,354,780,000 441,620 15.04 2022-01-06
971 2022-01-07 29,746 -81 0.00 3,354,780,000 458,088 15.40 2022-01-05
972 2022-01-06 29,827 96 0.00 3,354,780,000 477,232 16.00 2022-01-04
973 2022-01-05 29,731 -4,068 0.00 3,354,780,000 478,074 16.08 2022-01-03
974 2022-01-04 33,799 -637 0.00 3,354,780,000 509,689 15.08 2021-12-30
975 2022-01-03 34,436 -257 0.00 3,354,780,000 518,606 15.06 2021-12-29
976 2021-12-30 34,693 301 0.00 3,354,780,000 533,578 15.38 2021-12-28
977 2021-12-29 34,392 1,035 0.00 3,354,780,000 518,631 15.08 2021-12-23
978 2021-12-28 33,357 -402 0.00 3,354,780,000 477,005 14.30 2021-12-22
979 2021-12-23 33,759 117 0.00 3,354,780,000 506,385 15.00 2021-12-21
980 2021-12-22 33,642 159 0.00 3,354,780,000 499,247 14.84 2021-12-20
981 2021-12-21 33,483 80 0.00 3,354,780,000 491,530 14.68 2021-12-17
982 2021-12-17 33,403 -354 0.00 3,354,780,000 481,671 14.42 2021-12-15
983 2021-12-16 33,757 251 0.00 3,354,780,000 476,649 14.12 2021-12-14
984 2021-12-15 33,506 13 0.00 3,354,780,000 499,239 14.90 2021-12-13
985 2021-12-14 33,493 -198 0.00 3,354,780,000 509,094 15.20 2021-12-10
986 2021-12-13 33,691 -100 0.00 3,354,780,000 500,648 14.86 2021-12-09
987 2021-12-10 33,791 50 0.00 3,354,780,000 500,783 14.82 2021-12-08
988 2021-12-09 33,741 -62 0.00 3,354,780,000 483,846 14.34 2021-12-07
989 2021-12-08 33,803 164 0.00 3,354,780,000 472,566 13.98 2021-12-06
990 2021-12-07 33,639 -66 0.00 3,354,780,000 456,818 13.58 2021-12-03
991 2021-12-06 33,705 281 0.00 3,354,780,000 447,602 13.28 2021-12-02
992 2021-12-03 33,424 -219 0.00 3,354,780,000 438,523 13.12 2021-12-01
993 2021-12-02 33,643 -564 0.00 3,354,780,000 448,798 13.34 2021-11-30
994 2021-12-01 34,207 -11,475 0.00 3,354,780,000 440,586 12.88 2021-11-29
995 2021-11-30 45,682 1,797 0.00 3,354,780,000 533,566 11.68 2021-11-26
996 2021-11-29 43,885 -200 0.00 3,354,780,000 531,009 12.10 2021-11-25
997 2021-11-26 44,085 563 0.00 3,354,780,000 514,031 11.66 2021-11-24
998 2021-11-25 43,522 -21 0.00 3,354,780,000 509,207 11.70 2021-11-23
999 2021-11-24 43,543 14 0.00 3,354,780,000 514,678 11.82 2021-11-22
1000 2021-11-23 43,529 -120 0.00 3,354,780,000 498,842 11.46 2021-11-19
1001 2021-11-22 43,649 -104 0.00 3,354,780,000 502,836 11.52 2021-11-18
1002 2021-11-19 43,753 130 0.00 3,354,780,000 511,035 11.68 2021-11-17
1003 2021-11-18 43,623 -22 0.00 3,354,780,000 508,644 11.66 2021-11-16
1004 2021-11-17 43,645 -115 0.00 3,354,780,000 484,460 11.10 2021-11-15
1005 2021-11-16 43,760 200 0.00 3,354,780,000 500,614 11.44 2021-11-12
1006 2021-11-15 43,560 152 0.00 3,354,780,000 504,425 11.58 2021-11-11
1007 2021-11-12 43,408 -28 0.00 3,354,780,000 497,456 11.46 2021-11-10
1008 2021-11-11 43,436 -393 0.00 3,354,780,000 500,383 11.52 2021-11-09
1009 2021-11-10 43,829 100 0.00 3,354,780,000 504,910 11.52 2021-11-08
1010 2021-11-09 43,729 367 0.00 3,354,780,000 496,761 11.36 2021-11-05
1011 2021-11-08 43,362 -331 0.00 3,354,780,000 523,813 12.08 2021-11-04
1012 2021-11-05 43,693 -98 0.00 3,354,780,000 518,199 11.86 2021-11-03
1013 2021-11-04 43,791 -10 0.00 3,354,780,000 498,342 11.38 2021-11-02
1014 2021-11-03 43,801 397 0.00 3,354,780,000 494,951 11.30 2021-11-01
1015 2021-11-02 43,404 -271 0.00 3,354,780,000 524,320 12.08 2021-10-29
1016 2021-11-01 43,675 287 0.00 3,354,780,000 505,757 11.58 2021-10-28
1017 2021-10-29 43,388 9,569 0.00 3,354,780,000 507,640 11.70 2021-10-27
1018 2021-10-28 33,819 162 0.00 3,354,780,000 399,741 11.82 2021-10-26
1019 2021-10-27 33,657 -9,723 0.00 3,354,780,000 399,172 11.86 2021-10-25
1020 2021-10-26 43,380 -154 0.00 3,354,780,000 491,062 11.32 2021-10-22
1021 2021-10-25 43,534 149 0.00 3,354,780,000 489,322 11.24 2021-10-21
1022 2021-10-22 43,385 -222 0.00 3,354,780,000 477,235 11.00 2021-10-20
1023 2021-10-21 43,607 179 0.00 3,354,780,000 495,376 11.36 2021-10-19
1024 2021-10-20 43,428 -306 0.00 3,354,780,000 459,468 10.58 2021-10-18
1025 2021-10-19 43,734 10,349 0.00 3,354,780,000 432,529 9.890 2021-10-15
1026 2021-10-18 33,385 -211 0.00 3,354,780,000 366,567 10.98 2021-10-12
1027 2021-10-15 33,596 9 0.00 3,354,780,000 374,931 11.16 2021-10-11
1028 2021-10-12 33,587 25 0.00 3,354,780,000 384,235 11.44 2021-10-08
1029 2021-10-11 33,562 -1 0.00 3,354,780,000 382,607 11.40 2021-10-07
1030 2021-10-08 33,563 150 0.00 3,354,780,000 375,234 11.18 2021-10-06
1031 2021-10-07 33,413 -360 0.00 3,354,780,000 377,567 11.30 2021-10-05
1032 2021-10-06 33,773 234 0.00 3,354,780,000 370,152 10.96 2021-10-04
1033 2021-10-05 33,539 117 0.00 3,354,780,000 400,456 11.94 2021-09-30
1034 2021-10-04 33,422 -450 0.00 3,354,780,000 391,037 11.70 2021-09-29
1035 2021-09-30 33,872 349 0.00 3,354,780,000 409,174 12.08 2021-09-28
1036 2021-09-29 33,523 -691 0.00 3,354,780,000 404,958 12.08 2021-09-27
1037 2021-09-28 34,214 194 0.00 3,354,780,000 482,417 14.10 2021-09-24
1038 2021-09-27 34,020 103 0.00 3,354,780,000 473,558 13.92 2021-09-23
1039 2021-09-24 33,917 -427 0.00 3,354,780,000 461,271 13.60 2021-09-21
1040 2021-09-23 34,344 432 0.00 3,354,780,000 466,392 13.58 2021-09-20
1041 2021-09-21 33,912 269 0.00 3,354,780,000 480,194 14.16 2021-09-17
1042 2021-09-20 33,643 -478 0.00 3,354,780,000 467,638 13.90 2021-09-16
1043 2021-09-17 34,121 -150 0.00 3,354,780,000 487,930 14.30 2021-09-15
1044 2021-09-16 34,271 162 0.00 3,354,780,000 507,896 14.82 2021-09-14
1045 2021-09-15 34,109 -543 0.00 3,354,780,000 533,465 15.64 2021-09-13
1046 2021-09-14 34,652 910 0.00 3,354,780,000 539,878 15.58 2021-09-10
1047 2021-09-13 33,742 358 0.00 3,354,780,000 491,284 14.56 2021-09-09
1048 2021-09-10 33,384 -3,274 0.00 3,354,780,000 504,098 15.10 2021-09-08
1049 2021-09-09 36,658 121 0.00 3,354,780,000 543,272 14.82 2021-09-07
1050 2021-09-08 36,537 85 0.00 3,354,780,000 517,364 14.16 2021-09-06
1051 2021-09-07 36,452 -229 0.00 3,354,780,000 513,973 14.10 2021-09-03
1052 2021-09-06 36,681 119 0.00 3,354,780,000 501,796 13.68 2021-09-02
1053 2021-09-03 36,562 3,098 0.00 3,354,780,000 516,255 14.12 2021-09-01
1054 2021-09-02 33,464 112 0.00 3,354,780,000 491,921 14.70 2021-08-31
1055 2021-09-01 33,352 2 0.00 3,354,780,000 506,283 15.18 2021-08-30
1056 2021-08-31 33,350 -20 0.00 3,354,780,000 483,575 14.50 2021-08-27
1057 2021-08-30 33,370 -251 0.00 3,354,780,000 477,858 14.32 2021-08-26
1058 2021-08-27 33,621 -50 0.00 3,354,780,000 486,160 14.46 2021-08-25
1059 2021-08-26 33,671 -119 0.00 3,354,780,000 478,128 14.20 2021-08-24
1060 2021-08-25 33,790 373 0.00 3,354,780,000 486,576 14.40 2021-08-23
1061 2021-08-24 33,417 -281 0.00 3,354,780,000 441,104 13.20 2021-08-20
1062 2021-08-23 33,698 -10 0.00 3,354,780,000 469,750 13.94 2021-08-19
1063 2021-08-20 33,708 250 0.00 3,354,780,000 472,586 14.02 2021-08-18
1064 2021-08-19 33,458 -119 0.00 3,354,780,000 457,705 13.68 2021-08-17
1065 2021-08-18 33,577 -72 0.00 3,354,780,000 466,049 13.88 2021-08-16
1066 2021-08-17 33,649 46 0.00 3,354,780,000 502,716 14.94 2021-08-13
1067 2021-08-16 33,603 148 0.00 3,354,780,000 504,045 15.00 2021-08-12
1068 2021-08-13 33,455 -131 0.00 3,354,780,000 465,025 13.90 2021-08-11
1069 2021-08-12 33,586 100 0.00 3,354,780,000 460,128 13.70 2021-08-10
1070 2021-08-11 33,486 -17 0.00 3,354,780,000 445,364 13.30 2021-08-09
1071 2021-08-10 33,503 -323 0.00 3,354,780,000 451,620 13.48 2021-08-06
1072 2021-08-09 33,826 431 0.00 3,354,780,000 435,002 12.86 2021-08-05
1073 2021-08-06 33,395 -156 0.00 3,354,780,000 439,478 13.16 2021-08-04
1074 2021-08-05 33,551 -219 0.00 3,354,780,000 444,215 13.24 2021-08-03
1075 2021-08-04 33,770 373 0.00 3,354,780,000 432,931 12.82 2021-08-02
1076 2021-08-03 33,397 -392 0.00 3,354,780,000 390,745 11.70 2021-07-30
1077 2021-08-02 33,789 199 0.00 3,354,780,000 406,820 12.04 2021-07-29
1078 2021-07-30 33,590 -3,047 0.00 3,354,780,000 409,126 12.18 2021-07-28
1079 2021-07-29 36,637 -206 0.00 3,354,780,000 418,395 11.42 2021-07-27
1080 2021-07-28 36,843 364 0.00 3,354,780,000 459,801 12.48 2021-07-26
1081 2021-07-27 36,479 10,420 0.00 2,580,600,000 458,906 12.58 2021-07-23
1082 2021-07-26 26,059 -212 0.00 2,580,600,000 352,318 13.52 2021-07-22
1083 2021-07-23 26,271 235 0.00 2,580,600,000 344,676 13.12 2021-07-21
1084 2021-07-22 26,036 -254 0.00 2,580,600,000 348,882 13.40 2021-07-20
1085 2021-07-21 26,290 117 0.00 2,580,600,000 368,586 14.02 2021-07-19
1086 2021-07-20 26,173 -1,409 0.00 2,580,600,000 363,805 13.90 2021-07-16
1087 2021-07-19 27,582 -7,218 0.00 2,580,600,000 376,770 13.66 2021-07-15
1088 2021-07-16 34,800 1,583 0.00 2,580,600,000 480,936 13.82 2021-07-14
1089 2021-07-15 33,217 -272 0.00 2,580,600,000 492,276 14.82 2021-07-13
1090 2021-07-14 33,489 -2,738 0.00 2,580,600,000 484,921 14.48 2021-07-12
1091 2021-07-13 36,227 3,831 0.00 2,580,600,000 525,292 14.50 2021-07-09
1092 2021-07-12 32,396 4,920 0.00 2,580,600,000 526,111 16.24 2021-07-08
1093 2021-07-09 27,476 -2,152 0.00 2,580,600,000 479,731 17.46 2021-07-07
1094 2021-07-08 29,628 -5,168 0.00 2,580,600,000 471,085 15.90 2021-07-06
1095 2021-07-07 34,796 7,165 0.00 2,580,600,000 521,940 15.00 2021-07-05
1096 2021-07-06 27,631 -8,215 0.00 2,580,600,000 426,153 15.42 2021-07-02
1097 2021-07-05 35,846 -27,351 0.00 3,354,780,000 539,339 15.05 2021-06-30
1098 2021-07-02 63,197 23,119 0.00 3,354,780,000 912,944 14.45 2021-06-29
1099 2021-06-30 40,078 3,801 0.00 3,354,780,000 604,857 15.09 2021-06-28
1100 2021-06-29 36,277 2,821 0.00 3,354,780,000 544,155 15.00 2021-06-25
1101 2021-06-28 33,456 -208 0.00 3,354,780,000 475,577 14.22 2021-06-24
1102 2021-06-25 33,664 11,990 0.00 3,354,780,000 488,397 14.51 2021-06-23
1103 2021-06-24 21,674 -252 0.00 3,354,780,000 327,776 15.12 2021-06-22
1104 2021-06-23 21,926 216 0.00 3,354,780,000 329,219 15.02 2021-06-21
1105 2021-06-22 21,710 -343 0.00 3,354,780,000 338,177 15.58 2021-06-18
1106 2021-06-21 22,053 429 0.00 3,354,780,000 339,285 15.39 2021-06-17
1107 2021-06-18 21,624 130 0.00 3,354,780,000 313,375 14.49 2021-06-16
1108 2021-06-17 21,494 -502 0.00 3,354,780,000 330,019 15.35 2021-06-15
1109 2021-06-16 21,996 -53 0.00 3,354,780,000 324,177 14.74 2021-06-11
1110 2021-06-15 22,049 -6,010 0.00 3,354,780,000 325,642 14.77 2021-06-10
1111 2021-06-11 28,059 -316 0.00 3,354,780,000 371,249 13.23 2021-06-09
1112 2021-06-10 28,375 36 0.00 3,354,780,000 371,940 13.11 2021-06-08
1113 2021-06-09 28,339 -15,782 0.00 3,354,780,000 363,618 12.83 2021-06-07
1114 2021-06-08 44,121 115 0.00 3,354,780,000 541,674 12.28 2021-06-04
1115 2021-06-07 44,006 248 0.00 3,354,780,000 521,999 11.86 2021-06-03
1116 2021-06-04 43,758 -270 0.00 3,354,780,000 528,465 12.08 2021-06-02
1117 2021-06-03 44,028 279 0.00 3,354,780,000 549,998 12.49 2021-06-01
1118 2021-06-02 43,749 -260 0.00 3,354,780,000 549,881 12.57 2021-05-31
1119 2021-06-01 44,009 -74 0.00 3,354,780,000 549,100 12.48 2021-05-28
1120 2021-05-28 44,083 2,898 0.00 3,354,780,000 508,630 11.54 2021-05-26
1121 2021-05-27 41,185 26 0.00 3,354,780,000 506,905 12.31 2021-05-25
1122 2021-05-26 41,159 6,636 0.00 3,354,780,000 524,942 12.75 2021-05-24
1123 2021-05-25 34,523 -58 0.00 3,354,780,000 456,774 13.23 2021-05-21
1124 2021-05-24 34,581 12,519 0.00 3,354,780,000 436,239 12.62 2021-05-20
1125 2021-05-21 22,062 442 0.00 3,354,780,000 303,441 13.75 2021-05-18
1126 2021-05-20 21,620 -6,971 0.00 3,354,780,000 284,389 13.15 2021-05-17
1127 2021-05-18 28,591 421 0.00 3,354,780,000 354,957 12.42 2021-05-14
1128 2021-05-17 28,170 -251 0.00 3,354,780,000 339,336 12.05 2021-05-13
1129 2021-05-14 28,421 -5 0.00 3,354,780,000 347,163 12.22 2021-05-12
1130 2021-05-13 28,426 6,849 0.00 3,354,780,000 353,364 12.43 2021-05-11
1131 2021-05-12 21,577 62 0.00 3,354,780,000 295,432 13.69 2021-05-10
1132 2021-05-11 21,515 -70 0.00 3,354,780,000 273,413 12.71 2021-05-07
1133 2021-05-10 21,585 -264 0.00 3,354,780,000 283,929 13.15 2021-05-06
1134 2021-05-07 21,849 54 0.00 3,354,780,000 289,084 13.23 2021-05-05
1135 2021-05-06 21,795 36 0.00 3,354,780,000 274,944 12.62 2021-05-04
1136 2021-05-05 21,759 236 0.00 3,354,780,000 257,757 11.85 2021-05-03
1137 2021-05-04 21,523 -130 0.00 3,354,780,000 230,124 10.69 2021-04-30
1138 2021-05-03 21,653 -390 0.00 3,354,780,000 241,518 11.15 2021-04-29
1139 2021-04-30 22,043 352 0.00 3,354,780,000 237,381 10.77 2021-04-28
1140 2021-04-29 21,691 -295 0.00 3,354,780,000 244,284 11.26 2021-04-27
1141 2021-04-28 21,986 8 0.00 3,354,780,000 230,018 10.46 2021-04-26
1142 2021-04-27 21,978 412 0.00 3,354,780,000 226,549 10.31 2021-04-23
1143 2021-04-26 21,566 -378 0.00 3,354,780,000 219,650 10.19 2021-04-22
1144 2021-04-23 21,944 183 0.00 3,354,780,000 204,913 9.338 2021-04-21
1145 2021-04-22 21,761 -265 0.00 3,354,780,000 203,204 9.338 2021-04-20
1146 2021-04-21 22,026 134 0.00 3,354,780,000 205,679 9.338 2021-04-19
1147 2021-04-20 21,892 -10 0.00 3,354,780,000 203,420 9.292 2021-04-16
1148 2021-04-19 21,902 -10 0.00 3,354,780,000 193,066 8.815 2021-04-15
1149 2021-04-16 21,912 -57 0.00 3,354,780,000 191,467 8.738 2021-04-14
1150 2021-04-15 21,969 206 0.00 3,354,780,000 192,646 8.769 2021-04-13
1151 2021-04-14 21,763 7 0.00 3,354,780,000 200,894 9.231 2021-04-12
1152 2021-04-13 21,756 -122 0.00 3,354,780,000 210,206 9.662 2021-04-09
1153 2021-04-12 21,878 124 0.00 3,354,780,000 208,344 9.523 2021-04-08
1154 2021-04-09 21,754 -39,095 0.00 3,354,780,000 228,591 10.51 2021-04-07
1155 2021-04-08 60,849 39,065 0.00 3,354,780,000 495,189 8.138 2021-04-01
1156 2021-04-07 21,784 57 0.00 3,354,780,000 167,563 7.692 2021-03-31
1157 2021-04-01 21,727 -44 0.00 3,354,780,000 157,608 7.254 2021-03-30
1158 2021-03-31 21,771 201 0.00 3,354,780,000 155,750 7.154 2021-03-29
1159 2021-03-29 21,570 -265 0.00 3,354,780,000 146,503 6.792 2021-03-25
1160 2021-03-26 21,835 -62 0.00 3,354,780,000 142,604 6.531 2021-03-24
1161 2021-03-25 21,897 -122 0.00 3,354,780,000 156,980 7.169 2021-03-23
1162 2021-03-24 22,019 115 0.00 3,354,780,000 168,027 7.631 2021-03-22
1163 2021-03-23 21,904 77 0.00 3,354,780,000 168,836 7.708 2021-03-19
1164 2021-03-22 21,827 -261 0.00 3,354,780,000 172,935 7.923 2021-03-18
1165 2021-03-19 22,088 306 0.00 3,354,780,000 165,991 7.515 2021-03-17
1166 2021-03-18 21,782 -183 0.00 3,354,780,000 148,292 6.808 2021-03-16
1167 2021-03-17 21,965 324 0.00 3,354,780,000 138,204 6.292 2021-03-15
1168 2021-03-16 21,641 97 0.00 3,354,780,000 134,672 6.223 2021-03-12
1169 2021-03-15 21,544 -43 0.00 3,354,780,000 134,736 6.254 2021-03-11
1170 2021-03-12 21,587 -465 0.00 3,354,780,000 121,211 5.615 2021-03-10
1171 2021-03-11 22,052 434 0.00 3,354,780,000 122,300 5.546 2021-03-09
1172 2021-03-10 21,618 35 0.00 3,354,780,000 117,407 5.431 2021-03-08
1173 2021-03-09 21,583 -228 0.00 3,354,780,000 137,138 6.354 2021-03-05
1174 2021-03-08 21,811 196 0.00 3,354,780,000 139,918 6.415 2021-03-04
1175 2021-03-05 21,615 -35 0.00 3,354,780,000 145,318 6.723 2021-03-03
1176 2021-03-04 21,650 36 0.00 3,354,780,000 137,889 6.369 2021-03-02
1177 2021-03-03 21,614 -165 0.00 3,354,780,000 153,632 7.108 2021-03-01
1178 2021-03-02 21,779 226 0.00 3,354,780,000 144,417 6.631 2021-02-26
1179 2021-03-01 21,553 -325 0.00 3,354,780,000 156,841 7.277 2021-02-25
1180 2021-02-26 21,878 141 0.00 3,354,780,000 148,267 6.777 2021-02-24
1181 2021-02-25 21,737 -189 0.00 3,354,780,000 152,159 7.000 2021-02-23
1182 2021-02-24 21,926 323 0.00 3,354,780,000 159,556 7.277 2021-02-22
1183 2021-02-23 21,603 -41 0.00 3,354,780,000 149,882 6.938 2021-02-19
1184 2021-02-22 21,644 -382 0.00 3,354,780,000 147,006 6.792 2021-02-18
1185 2021-02-19 22,026 350 0.00 3,354,780,000 146,385 6.646 2021-02-17
1186 2021-02-18 21,676 187 0.00 3,354,780,000 144,232 6.654 2021-02-16
1187 2021-02-17 21,489 -325 0.00 3,354,780,000 128,440 5.977 2021-02-10
1188 2021-02-16 21,814 5 0.00 3,354,780,000 124,842 5.723 2021-02-09
1189 2021-02-10 21,809 -17 0.00 3,354,780,000 125,663 5.762 2021-02-08
1190 2021-02-09 21,826 -51,792 0.00 3,354,780,000 125,914 5.769 2021-02-05
1191 2021-02-08 73,618 -123 0.00 3,354,780,000 405,488 5.508 2021-02-04
1192 2021-02-05 73,741 106 0.00 3,354,780,000 452,106 6.131 2021-02-03
1193 2021-02-04 73,635 -438 0.00 3,354,780,000 448,069 6.085 2021-02-02
1194 2021-02-03 74,073 496 0.00 3,354,780,000 458,660 6.192 2021-02-01
1195 2021-02-02 73,577 -488 0.00 3,354,780,000 444,258 6.038 2021-01-29
1196 2021-02-01 74,065 438 0.00 3,354,780,000 472,905 6.385 2021-01-28
1197 2021-01-29 73,627 -438 0.00 3,354,780,000 511,413 6.946 2021-01-27
1198 2021-01-28 74,065 573 0.00 3,354,780,000 525,269 7.092 2021-01-26
1199 2021-01-27 73,492 -225 0.00 3,354,780,000 564,198 7.677 2021-01-25
1200 2021-01-26 73,717 -6,288 0.00 3,354,780,000 589,736 8.000 2021-01-22
1201 2021-01-25 80,005 -171 0.00 3,354,780,000 625,239 7.815 2021-01-21
1202 2021-01-22 80,176 -17 0.00 3,354,780,000 612,384 7.638 2021-01-20
1203 2021-01-21 80,193 236 0.00 3,354,780,000 610,670 7.615 2021-01-19
1204 2021-01-20 79,957 -631 0.00 3,354,780,000 670,439 8.385 2021-01-18
1205 2021-01-19 80,588 537 0.00 3,354,780,000 628,586 7.800 2021-01-15
1206 2021-01-18 80,051 -302 0.00 3,354,780,000 629,361 7.862 2021-01-14
1207 2021-01-15 80,353 113 0.00 3,354,780,000 691,036 8.600 2021-01-13
1208 2021-01-14 80,240 282 0.00 3,354,780,000 638,229 7.954 2021-01-12
1209 2021-01-13 79,958 -538 0.00 3,354,780,000 637,185 7.969 2021-01-11
1210 2021-01-12 80,496 493 0.00 3,354,780,000 672,464 8.354 2021-01-08
1211 2021-01-11 80,003 -368 0.00 3,354,780,000 643,704 8.046 2021-01-07
1212 2021-01-08 80,371 297 0.00 3,354,780,000 655,345 8.154 2021-01-06
1213 2021-01-07 80,074 -365 0.00 3,354,780,000 640,592 8.000 2021-01-05
1214 2021-01-06 80,439 -6,090 0.00 3,354,780,000 627,424 7.800 2021-01-04
1215 2021-01-05 86,529 -5,388 0.00 3,354,780,000 591,685 6.838 2020-12-30
1216 2021-01-04 91,917 -234 0.00 3,354,780,000 646,268 7.031 2020-12-29
1217 2020-12-30 92,151 389 0.00 3,354,780,000 648,559 7.038 2020-12-28
1218 2020-12-29 91,762 69 0.00 3,354,780,000 577,367 6.292 2020-12-23
1219 2020-12-28 91,693 -178 0.00 3,354,780,000 540,255 5.892 2020-12-22
1220 2020-12-23 91,871 -235 0.00 3,354,780,000 588,709 6.408 2020-12-21
1221 2020-12-22 92,106 -26,063 0.00 3,354,780,000 573,176 6.223 2020-12-18
1222 2020-12-21 118,169 254 0.00 3,354,780,000 727,212 6.154 2020-12-17
1223 2020-12-18 117,915 143 0.00 3,354,780,000 690,274 5.854 2020-12-16
1224 2020-12-17 117,772 -210 0.00 3,354,780,000 675,776 5.738 2020-12-15
1225 2020-12-15 117,982 192 0.00 3,354,780,000 624,361 5.292 2020-12-11
1226 2020-12-14 117,790 -301 0.00 3,354,780,000 651,496 5.531 2020-12-10
1227 2020-12-11 118,091 347 0.00 3,354,780,000 637,691 5.400 2020-12-09
1228 2020-12-10 117,744 65 0.00 3,354,780,000 649,358 5.515 2020-12-08
1229 2020-12-09 117,679 -357 0.00 3,354,780,000 641,821 5.454 2020-12-07
1230 2020-12-08 118,036 325 0.00 3,354,780,000 678,235 5.746 2020-12-04
1231 2020-12-07 117,711 -502 0.00 3,354,780,000 653,767 5.554 2020-12-03
1232 2020-12-04 118,213 302 0.00 3,354,780,000 660,220 5.585 2020-12-02
1233 2020-12-03 117,911 231 0.00 3,354,780,000 677,517 5.746 2020-12-01
1234 2020-12-02 117,680 -604 0.00 3,354,780,000 656,301 5.577 2020-11-30
1235 2020-12-01 118,284 605 0.00 3,354,780,000 675,993 5.715 2020-11-27
1236 2020-11-30 117,679 -4,283 0.00 3,354,780,000 703,367 5.977 2020-11-26
1237 2020-11-27 121,962 4,006 0.00 3,354,780,000 725,186 5.946 2020-11-25
1238 2020-11-26 117,956 214 0.00 3,354,780,000 723,188 6.131 2020-11-24
1239 2020-11-25 117,742 -507 0.00 3,354,780,000 720,934 6.123 2020-11-23
1240 2020-11-24 118,249 193 0.00 3,354,780,000 682,178 5.769 2020-11-20
1241 2020-11-23 118,056 -153 0.00 3,354,780,000 631,127 5.346 2020-11-19
1242 2020-11-20 118,209 448 0.00 3,354,780,000 629,227 5.323 2020-11-18
1243 2020-11-19 117,761 107 0.00 3,354,780,000 615,066 5.223 2020-11-17
1244 2020-11-17 117,654 -66 0.00 3,354,780,000 562,974 4.785 2020-11-13
1245 2020-11-16 117,720 -13,135 0.00 3,354,780,000 539,746 4.585 2020-11-12
1246 2020-11-13 130,855 12,594 0.00 3,354,780,000 567,649 4.338 2020-11-11
1247 2020-11-12 118,261 -3 0.00 3,354,780,000 580,425 4.908 2020-11-10
1248 2020-11-11 118,264 42 0.00 3,354,780,000 580,440 4.908 2020-11-09
1249 2020-11-10 118,222 -12,692 0.00 3,354,780,000 531,999 4.500 2020-11-06
1250 2020-11-09 130,914 12,974 0.00 3,354,780,000 589,113 4.500 2020-11-05
1251 2020-11-06 117,940 135 0.00 3,354,780,000 483,554 4.100 2020-11-04
1252 2020-11-05 117,805 -399 0.00 3,354,780,000 483,001 4.100 2020-11-03
1253 2020-11-04 118,204 -2,073 0.00 3,354,780,000 441,019 3.731 2020-11-02
1254 2020-11-03 120,277 -229 0.00 3,354,780,000 458,015 3.808 2020-10-30
1255 2020-11-02 120,506 -254 0.00 3,354,780,000 450,451 3.738 2020-10-29
1256 2020-10-30 120,760 71 0.00 3,354,780,000 445,846 3.692 2020-10-28
1257 2020-10-29 120,689 -103 0.00 3,354,780,000 436,291 3.615 2020-10-27
1258 2020-10-28 120,792 -2,365 0.00 3,354,780,000 431,107 3.569 2020-10-23
1259 2020-10-22 123,157 83 0.00 3,354,780,000 404,571 3.285 2020-10-20
1260 2020-10-21 123,074 -186 0.00 3,354,780,000 406,144 3.300 2020-10-19
1261 2020-10-20 123,260 307 0.00 3,354,780,000 421,919 3.423 2020-10-16
1262 2020-10-19 122,953 -528 0.00 3,354,780,000 410,417 3.338 2020-10-15
1263 2020-10-16 123,481 98 0.00 3,354,780,000 410,327 3.323 2020-10-14
1264 2020-10-15 123,383 359 0.00 3,354,780,000 394,826 3.200 2020-10-12
1265 2020-10-12 123,024 -216 0.00 3,354,780,000 404,134 3.285 2020-10-08
1266 2020-10-09 123,240 265 0.00 3,354,780,000 391,533 3.177 2020-10-07
1267 2020-10-07 122,975 -459 0.00 3,354,780,000 383,067 3.115 2020-10-05
1268 2020-10-06 123,434 440 0.00 3,354,780,000 359,810 2.915 2020-09-30
1269 2020-10-05 122,994 41 0.00 3,354,780,000 355,699 2.892 2020-09-29
1270 2020-09-29 122,953 -438 0.00 3,354,780,000 336,645 2.738 2020-09-25
1271 2020-09-25 123,391 319 0.00 3,354,780,000 350,184 2.838 2020-09-23
1272 2020-09-24 123,072 -72 0.00 3,354,780,000 336,971 2.738 2020-09-22
1273 2020-09-23 123,144 130 0.00 3,354,780,000 344,803 2.800 2020-09-21
1274 2020-09-22 123,014 -260 0.00 3,354,780,000 358,586 2.915 2020-09-18
1275 2020-09-21 123,274 -53 0.00 3,354,780,000 353,673 2.869 2020-09-17
1276 2020-09-18 123,327 173 0.00 3,354,780,000 359,498 2.915 2020-09-16
1277 2020-09-17 123,154 -242 0.00 3,354,780,000 350,496 2.846 2020-09-15
1278 2020-09-15 123,396 451 0.00 3,354,780,000 378,702 3.069 2020-09-11
1279 2020-09-14 122,945 -60 0.00 3,354,780,000 417,029 3.392 2020-09-10
1280 2020-09-11 123,005 152 0.00 3,354,780,000 419,201 3.408 2020-09-09
1281 2020-09-10 122,853 -514 0.00 3,354,780,000 396,938 3.231 2020-09-08
1282 2020-09-09 123,367 315 0.00 3,354,780,000 406,124 3.292 2020-09-07
1283 2020-09-08 123,052 -206 0.00 3,354,780,000 371,986 3.023 2020-09-04
1284 2020-09-07 123,258 186 0.00 3,354,780,000 380,251 3.085 2020-09-03
1285 2020-09-04 123,072 113 0.00 3,354,780,000 368,231 2.992 2020-09-02
1286 2020-09-02 122,959 -351 0.00 3,354,780,000 367,893 2.992 2020-08-31
1287 2020-09-01 123,310 2 0.00 3,354,780,000 368,944 2.992 2020-08-28
1288 2020-08-31 123,308 393 0.00 3,354,780,000 364,252 2.954 2020-08-27
1289 2020-08-28 122,915 -8,111 0.00 3,354,780,000 365,918 2.977 2020-08-26
1290 2020-08-26 131,026 325 0.00 3,354,780,000 378,927 2.892 2020-08-24
1291 2020-08-25 130,701 -112 0.00 3,354,780,000 390,142 2.985 2020-08-21
1292 2020-08-24 130,813 125 0.00 3,354,780,000 380,404 2.908 2020-08-20
1293 2020-08-21 130,688 -500 0.00 3,354,780,000 402,127 3.077 2020-08-19
1294 2020-08-20 131,188 13 0.00 3,354,780,000 382,413 2.915 2020-08-18
1295 2020-08-19 131,175 197 0.00 3,354,780,000 393,525 3.000 2020-08-17
1296 2020-08-18 130,978 -156 0.00 3,354,780,000 388,874 2.969 2020-08-14
1297 2020-08-17 131,134 82 0.00 3,354,780,000 376,223 2.869 2020-08-13
1298 2020-08-14 131,052 308 0.00 3,354,780,000 384,113 2.931 2020-08-12
1299 2020-08-13 130,744 -417 0.00 3,354,780,000 372,097 2.846 2020-08-11
1300 2020-08-12 131,161 163 0.00 3,354,780,000 357,151 2.723 2020-08-10
1301 2020-08-10 130,998 304 0.00 3,354,780,000 327,495 2.500 2020-08-06
1302 2020-08-07 130,694 -304 0.00 3,354,780,000 320,723 2.454 2020-08-05
1303 2020-08-05 130,998 -189 0.00 3,354,780,000 325,530 2.485 2020-08-03
1304 2020-08-04 131,187 183 0.00 3,354,780,000 294,646 2.246 2020-07-31
1305 2020-07-30 131,004 -273 0.00 3,354,780,000 265,021 2.023 2020-07-28
1306 2020-07-29 131,277 393 0.00 3,354,780,000 269,643 2.054 2020-07-27
1307 2020-07-28 130,884 -88 0.00 3,354,780,000 271,846 2.077 2020-07-24
1308 2020-07-24 130,972 -260 0.00 3,354,780,000 284,078 2.169 2020-07-22
1309 2020-07-23 131,232 83 0.00 3,354,780,000 289,760 2.208 2020-07-21
1310 2020-07-22 131,149 195 0.00 3,354,780,000 289,577 2.208 2020-07-20
1311 2020-07-21 130,954 -260 0.00 3,354,780,000 267,932 2.046 2020-07-17
1312 2020-07-20 131,214 273 0.00 3,354,780,000 265,446 2.023 2020-07-16
1313 2020-07-15 130,941 282 0.00 3,354,780,000 283,094 2.162 2020-07-13
1314 2020-07-14 130,659 -477 0.00 3,354,780,000 267,328 2.046 2020-07-10
1315 2020-07-13 131,136 131 0.00 3,354,780,000 290,466 2.215 2020-07-09
1316 2020-07-10 131,005 -196 0.00 3,354,780,000 294,237 2.246 2020-07-08
1317 2020-07-09 131,201 200 0.00 3,354,780,000 272,504 2.077 2020-07-07
1318 2020-07-08 131,001 -117 0.00 3,354,780,000 286,237 2.185 2020-07-06
1319 2020-07-07 131,118 48 0.00 3,354,780,000 256,205 1.954 2020-07-03
1320 2020-07-03 131,070 -83 0.00 3,354,780,000 224,785 1.715 2020-06-30
1321 2020-07-02 131,153 343 0.00 3,354,780,000 221,911 1.692 2020-06-29
1322 2020-06-29 130,810 9 0.00 3,354,780,000 230,487 1.762 2020-06-24
1323 2020-06-26 130,801 -396 0.00 3,354,780,000 224,324 1.715 2020-06-23
1324 2020-06-24 131,197 -73 0.00 3,354,780,000 230,120 1.754 2020-06-22
1325 2020-06-23 131,270 95 0.00 3,354,780,000 237,336 1.808 2020-06-19
1326 2020-06-22 131,175 338 0.00 3,354,780,000 235,066 1.792 2020-06-18
1327 2020-06-19 130,837 -15 0.00 3,354,780,000 227,395 1.738 2020-06-17
1328 2020-06-18 130,852 137 0.00 3,354,780,000 225,458 1.723 2020-06-16
1329 2020-06-17 130,715 -235 0.00 3,354,780,000 227,183 1.738 2020-06-15
1330 2020-06-16 130,950 -276 0.00 3,354,780,000 211,484 1.615 2020-06-12
1331 2020-06-15 131,226 512 0.00 3,354,780,000 219,016 1.669 2020-06-11
1332 2020-06-12 130,714 -578 0.00 3,354,780,000 224,175 1.715 2020-06-10
1333 2020-06-11 131,292 270 0.00 3,354,780,000 228,185 1.738 2020-06-09
1334 2020-06-10 131,022 46 0.00 3,354,780,000 228,764 1.746 2020-06-08
1335 2020-06-08 130,976 -193 0.00 3,354,780,000 219,647 1.677 2020-06-04
1336 2020-06-03 131,169 515 0.00 3,354,780,000 208,821 1.592 2020-06-01
1337 2020-06-02 130,654 -40 0.00 3,354,780,000 197,026 1.508 2020-05-29
1338 2020-06-01 130,694 -307 0.00 3,354,780,000 194,081 1.485 2020-05-28
1339 2020-05-27 131,001 144 0.00 3,354,780,000 195,453 1.492 2020-05-25
1340 2020-05-26 130,857 130 0.00 3,354,780,000 197,332 1.508 2020-05-22
1341 2020-05-22 130,727 -13,000 0.00 3,354,780,000 209,163 1.600 2020-05-20
1342 2020-05-21 143,727 12,636 0.00 3,354,780,000 228,813 1.592 2020-05-19
1343 2020-05-15 131,091 312 0.00 3,354,780,000 211,712 1.615 2020-05-13
1344 2020-05-14 130,779 81 0.00 3,354,780,000 217,355 1.662 2020-05-12
1345 2020-05-13 130,698 44 0.00 3,354,780,000 217,220 1.662 2020-05-11
1346 2020-05-11 130,654 -390 0.00 3,354,780,000 209,046 1.600 2020-05-07
1347 2020-05-08 131,044 14 0.00 3,354,780,000 211,636 1.615 2020-05-06
1348 2020-05-06 131,030 338 0.00 3,354,780,000 214,627 1.638 2020-05-04
1349 2020-05-05 130,692 -325 0.00 3,354,780,000 225,182 1.723 2020-04-29
1350 2020-04-29 131,017 247 0.00 3,354,780,000 209,627 1.600 2020-04-27
1351 2020-04-28 130,770 -14 0.00 3,354,780,000 207,270 1.585 2020-04-24
1352 2020-04-27 130,784 -305 0.00 3,354,780,000 210,301 1.608 2020-04-23
1353 2020-04-24 131,089 -95 0.00 3,354,780,000 210,791 1.608 2020-04-22
1354 2020-04-23 131,184 121 0.00 3,354,780,000 210,944 1.608 2020-04-21
1355 2020-04-21 131,063 -65 0.00 3,354,780,000 213,764 1.631 2020-04-17
1356 2020-04-20 131,128 386 0.00 3,354,780,000 207,838 1.585 2020-04-16
1357 2020-04-17 130,742 50 0.00 3,354,780,000 216,247 1.654 2020-04-15
1358 2020-04-16 130,692 -323 0.00 3,354,780,000 219,170 1.677 2020-04-14
1359 2020-04-15 131,015 -117 0.00 3,354,780,000 223,774 1.708 2020-04-09
1360 2020-04-03 131,132 213 0.00 3,354,780,000 211,778 1.615 2020-04-01
1361 2020-03-31 130,919 -163 0.00 3,354,780,000 209,470 1.600 2020-03-27
1362 2020-03-27 131,082 -88 0.00 3,354,780,000 209,731 1.600 2020-03-25
1363 2020-03-26 131,170 131 0.00 3,354,780,000 209,872 1.600 2020-03-24
1364 2020-03-24 131,039 -66 0.00 3,354,780,000 215,690 1.646 2020-03-20
1365 2020-03-16 131,105 18 0.00 3,354,780,000 248,051 1.892 2020-03-12
1366 2020-03-13 131,087 406 0.00 3,354,780,000 259,159 1.977 2020-03-11
1367 2020-03-02 130,681 -260 0.00 3,354,780,000 271,424 2.077 2020-02-27
1368 2020-02-28 130,941 130 0.00 3,354,780,000 270,917 2.069 2020-02-26
1369 2020-02-27 130,811 -133 0.00 3,354,780,000 272,741 2.085 2020-02-25
1370 2020-02-26 130,944 144 0.00 3,354,780,000 276,030 2.108 2020-02-24
1371 2020-02-25 130,800 -9,100 0.00 3,354,780,000 284,752 2.177 2020-02-21
1372 2020-02-19 139,900 9,100 0.00 3,354,780,000 307,780 2.200 2020-02-17
1373 2020-02-18 130,800 119 0.00 3,354,780,000 279,650 2.138 2020-02-14
1374 2020-02-14 130,681 -519 0.00 3,354,780,000 284,493 2.177 2020-02-12
1375 2020-02-13 131,200 372 0.00 3,354,780,000 288,640 2.200 2020-02-11
1376 2020-02-11 130,828 79 0.00 3,354,780,000 281,804 2.154 2020-02-07
1377 2020-02-10 130,749 -121 0.00 3,354,780,000 288,694 2.208 2020-02-06
1378 2020-02-06 130,870 154 0.00 3,354,780,000 281,894 2.154 2020-02-04
1379 2020-02-05 130,716 -565 0.00 3,354,780,000 274,504 2.100 2020-02-03
1380 2020-01-31 131,281 432 0.00 3,354,780,000 285,799 2.177 2020-01-29
1381 2020-01-30 130,849 -325 0.00 3,354,780,000 303,962 2.323 2020-01-23
1382 2020-01-22 131,174 217 0.00 3,354,780,000 317,835 2.423 2020-01-20
1383 2020-01-21 130,957 -130 0.00 3,354,780,000 320,321 2.446 2020-01-17
1384 2020-01-20 131,087 -210 0.00 3,354,780,000 325,751 2.485 2020-01-16
1385 2020-01-17 131,297 406 0.00 3,354,780,000 330,212 2.515 2020-01-15
1386 2020-01-16 130,891 -306 0.00 3,354,780,000 334,296 2.554 2020-01-14
1387 2020-01-15 131,197 204 0.00 3,354,780,000 329,960 2.515 2020-01-13
1388 2020-01-14 130,993 41 0.00 3,354,780,000 328,530 2.508 2020-01-10
1389 2020-01-13 130,952 237 0.00 3,354,780,000 333,404 2.546 2020-01-09
1390 2020-01-10 130,715 -413 0.00 3,354,780,000 319,729 2.446 2020-01-08
1391 2020-01-08 131,128 -302 0.00 3,354,780,000 328,869 2.508 2020-01-06
1392 2020-01-07 131,430 409 0.00 3,354,780,000 330,546 2.515 2020-01-03
1393 2020-01-06 131,021 163 0.00 3,354,780,000 347,730 2.654 2020-01-02
1394 2020-01-03 130,858 -48 0.00 3,354,780,000 318,116 2.431 2019-12-30
1395 2020-01-02 130,906 218 0.00 3,354,780,000 317,185 2.423 2019-12-27
1396 2019-12-30 130,688 -89 0.00 3,354,780,000 311,691 2.385 2019-12-23
1397 2019-12-23 130,777 -372 0.00 3,354,780,000 317,919 2.431 2019-12-19
1398 2019-12-19 131,149 -99 0.00 3,354,780,000 321,840 2.454 2019-12-17
1399 2019-12-18 131,248 32 0.00 3,354,780,000 310,927 2.369 2019-12-16
1400 2019-12-17 131,216 195 0.00 3,354,780,000 312,950 2.385 2019-12-13
1401 2019-12-16 131,021 -208 0.00 3,354,780,000 294,273 2.246 2019-12-12
1402 2019-12-13 131,229 236 0.00 3,354,780,000 293,691 2.238 2019-12-11
1403 2019-12-12 130,993 325 0.00 3,354,780,000 287,137 2.192 2019-12-10
1404 2019-12-05 130,668 -494 0.00 3,354,780,000 288,515 2.208 2019-12-03
1405 2019-12-04 131,162 195 0.00 3,354,780,000 290,524 2.215 2019-12-02
1406 2019-12-02 130,967 17 0.00 3,354,780,000 295,200 2.254 2019-11-28
1407 2019-11-29 130,950 65 0.00 3,354,780,000 296,209 2.262 2019-11-27
1408 2019-11-28 130,885 -390 0.00 3,354,780,000 292,921 2.238 2019-11-26
1409 2019-11-19 131,275 97 0.00 3,354,780,000 292,875 2.231 2019-11-15
1410 2019-11-15 131,178 372 0.00 3,354,780,000 300,660 2.292 2019-11-13
1411 2019-11-14 130,806 68 0.00 3,354,780,000 303,862 2.323 2019-11-12
1412 2019-11-12 130,738 19 0.00 3,354,780,000 317,824 2.431 2019-11-08
1413 2019-11-11 130,719 -169 0.00 3,354,780,000 311,765 2.385 2019-11-07
1414 2019-11-08 130,888 199 0.00 3,354,780,000 310,074 2.369 2019-11-06
1415 2019-11-06 130,689 -53 0.00 3,354,780,000 306,596 2.346 2019-11-04
1416 2019-10-31 130,742 -406 0.00 3,354,780,000 299,661 2.292 2019-10-29
1417 2019-10-28 131,148 278 0.00 3,354,780,000 300,591 2.292 2019-10-24
1418 2019-10-25 130,870 -195 0.00 3,354,780,000 296,944 2.269 2019-10-23
1419 2019-10-24 131,065 228 0.00 3,354,780,000 293,323 2.238 2019-10-22
1420 2019-10-22 130,837 -85 0.00 3,354,780,000 292,813 2.238 2019-10-18
1421 2019-10-21 130,922 -325 0.00 3,354,780,000 294,051 2.246 2019-10-17
1422 2019-10-18 131,247 242 0.00 3,354,780,000 302,918 2.308 2019-10-16
1423 2019-10-15 131,005 127 0.00 3,354,780,000 296,333 2.262 2019-10-11
1424 2019-10-11 130,878 13 0.00 3,354,780,000 277,854 2.123 2019-10-09
1425 2019-10-10 130,865 -351 0.00 3,354,780,000 278,873 2.131 2019-10-08
1426 2019-10-09 131,216 15 0.00 3,354,780,000 277,522 2.115 2019-10-04
1427 2019-10-04 131,201 390 0.00 3,354,780,000 277,490 2.115 2019-10-02
1428 2019-10-02 130,811 -38 0.00 3,354,780,000 282,813 2.162 2019-09-27
1429 2019-09-27 130,849 83 0.00 3,354,780,000 281,849 2.154 2019-09-25
1430 2019-09-26 130,766 -260 0.00 3,354,780,000 287,685 2.200 2019-09-24
1431 2019-09-25 131,026 117 0.00 3,354,780,000 290,223 2.215 2019-09-23
1432 2019-09-24 130,909 241 0.00 3,354,780,000 295,069 2.254 2019-09-20
1433 2019-09-23 130,668 -535 0.00 3,354,780,000 295,571 2.262 2019-09-19
1434 2019-09-20 131,203 29 0.00 3,354,780,000 304,785 2.323 2019-09-18
1435 2019-09-19 131,174 368 0.00 3,354,780,000 303,668 2.315 2019-09-17
1436 2019-09-17 130,806 -95 0.00 3,354,780,000 311,972 2.385 2019-09-13
1437 2019-09-13 130,901 -10 0.00 3,354,780,000 306,047 2.338 2019-09-11
1438 2019-09-10 130,911 139 0.00 3,354,780,000 294,026 2.246 2019-09-06
1439 2019-09-09 130,772 -325 0.00 3,354,780,000 290,706 2.223 2019-09-05
1440 2019-09-05 131,097 277 0.00 3,354,780,000 275,304 2.100 2019-09-03
1441 2019-09-03 130,820 5 0.00 3,354,780,000 281,786 2.154 2019-08-30
1442 2019-08-30 130,815 -65 0.00 3,354,780,000 275,758 2.108 2019-08-28
1443 2019-08-29 130,880 -112 0.00 3,354,780,000 278,905 2.131 2019-08-27
1444 2019-08-26 130,992 260 0.00 3,354,780,000 279,144 2.131 2019-08-22
1445 2019-08-23 130,732 -512 0.00 3,354,780,000 276,498 2.115 2019-08-21
1446 2019-08-15 131,244 -53 0.00 3,354,780,000 268,525 2.046 2019-08-13
1447 2019-08-09 131,297 174 0.00 3,354,780,000 274,673 2.092 2019-08-07
1448 2019-08-07 131,123 92 0.00 3,354,780,000 272,342 2.077 2019-08-05
1449 2019-07-31 131,031 -237 0.00 3,354,780,000 296,392 2.262 2019-07-29
1450 2019-07-30 131,268 176 0.00 3,354,780,000 300,866 2.292 2019-07-26
1451 2019-07-29 131,092 -118 0.00 3,354,780,000 308,591 2.354 2019-07-25
1452 2019-07-26 131,210 97 0.00 3,354,780,000 308,868 2.354 2019-07-24
1453 2019-07-23 131,113 -117 0.00 3,354,780,000 316,638 2.415 2019-07-19
1454 2019-07-16 131,230 -13,000 0.00 3,354,780,000 302,879 2.308 2019-07-12
1455 2019-07-15 144,230 155 0.00 3,354,780,000 338,364 2.346 2019-07-11
1456 2019-07-12 144,075 13,000 0.00 3,354,780,000 336,847 2.338 2019-07-10
1457 2019-07-10 131,075 104 0.00 3,354,780,000 309,599 2.362 2019-07-08
1458 2019-07-05 130,971 -131 0.00 3,354,780,000 310,270 2.369 2019-07-03
1459 2019-07-04 131,102 239 0.00 3,354,780,000 313,596 2.392 2019-07-02
1460 2019-07-03 130,863 -376 0.00 3,354,780,000 307,005 2.346 2019-06-28
1461 2019-07-02 131,239 176 0.00 3,354,780,000 308,937 2.354 2019-06-27
1462 2019-06-25 131,063 169 0.00 3,354,780,000 316,517 2.415 2019-06-21
1463 2019-06-20 130,894 -104 0.00 3,354,780,000 293,988 2.246 2019-06-18
1464 2019-06-18 130,998 -110 0.00 3,354,780,000 290,161 2.215 2019-06-14
1465 2019-06-14 131,108 198 0.00 3,354,780,000 296,566 2.262 2019-06-12
1466 2019-06-13 130,910 49 0.00 3,354,780,000 303,057 2.315 2019-06-11
1467 2019-06-12 130,861 -256 0.00 3,354,780,000 293,914 2.246 2019-06-10
1468 2019-06-11 131,117 455 0.00 3,354,780,000 286,491 2.185 2019-06-06
1469 2019-06-10 130,662 -130 0.00 3,354,780,000 287,456 2.200 2019-06-05
1470 2019-06-06 130,792 -192 0.00 3,354,780,000 285,781 2.185 2019-06-04
1471 2019-05-31 130,984 -130 0.00 3,354,780,000 292,225 2.231 2019-05-29
1472 2019-05-30 131,114 -107 0.00 3,354,780,000 309,691 2.362 2019-05-28
1473 2019-05-28 131,221 390 0.00 3,354,780,000 287,636 2.192 2019-05-24
1474 2019-05-27 130,831 -387 0.00 3,354,780,000 289,791 2.215 2019-05-23
1475 2019-05-24 131,218 -13,000 0.00 3,354,780,000 294,716 2.246 2019-05-22
1476 2019-05-23 144,218 65 0.00 3,354,780,000 327,231 2.269 2019-05-21
1477 2019-05-22 144,153 13,360 0.00 3,354,780,000 323,768 2.246 2019-05-20
1478 2019-05-20 130,793 -229 0.00 3,354,780,000 308,933 2.362 2019-05-16
1479 2019-05-17 131,022 13 0.00 3,354,780,000 311,439 2.377 2019-05-15
1480 2019-05-16 131,009 -234 0.00 3,354,780,000 309,443 2.362 2019-05-14
1481 2019-05-15 131,243 260 0.00 3,354,780,000 327,058 2.492 2019-05-10
1482 2019-05-14 130,983 304 0.00 3,354,780,000 318,420 2.431 2019-05-09
1483 2019-05-10 130,679 -481 0.00 3,354,780,000 332,709 2.546 2019-05-08
1484 2019-05-09 131,160 418 0.00 3,354,780,000 337,999 2.577 2019-05-07
1485 2019-05-08 130,742 -234 0.00 3,354,780,000 338,883 2.592 2019-05-06
1486 2019-05-07 130,976 183 0.00 3,354,780,000 368,697 2.815 2019-05-03
1487 2019-05-03 130,793 58 0.00 3,354,780,000 367,267 2.808 2019-04-30
1488 2019-04-29 130,735 -162 0.00 3,354,780,000 366,058 2.800 2019-04-25
1489 2019-04-25 130,897 -325 0.00 3,354,780,000 382,612 2.923 2019-04-23
1490 2019-04-23 131,222 390 0.00 3,354,780,000 374,508 2.854 2019-04-17
1491 2019-04-18 130,832 -130 0.00 3,354,780,000 372,348 2.846 2019-04-16
1492 2019-04-17 130,962 195 0.00 3,354,780,000 375,730 2.869 2019-04-15
1493 2019-04-16 130,767 -391 0.00 3,354,780,000 379,224 2.900 2019-04-12
1494 2019-04-15 131,158 85 0.00 3,354,780,000 372,226 2.838 2019-04-11
1495 2019-04-11 131,073 -260 0.00 3,354,780,000 383,126 2.923 2019-04-09
1496 2019-04-10 131,333 390 0.00 3,354,780,000 382,836 2.915 2019-04-08
1497 2019-04-09 130,943 8 0.00 3,354,780,000 389,817 2.977 2019-04-04
1498 2019-04-08 130,935 -184 0.00 3,354,780,000 395,817 3.023 2019-04-03
1499 2019-04-04 131,119 448 0.00 3,354,780,000 344,974 2.631 2019-04-02
1500 2019-04-03 130,671 -606 0.00 3,354,780,000 340,790 2.608 2019-04-01
1501 2019-04-01 131,277 536 0.00 3,354,780,000 322,154 2.454 2019-03-28
1502 2019-03-29 130,741 -352 0.00 3,354,780,000 318,747 2.438 2019-03-27
1503 2019-03-28 131,093 202 0.00 3,354,780,000 315,672 2.408 2019-03-26
1504 2019-03-27 130,891 -97 0.00 3,354,780,000 310,081 2.369 2019-03-25
1505 2019-03-25 130,988 277 0.00 3,354,780,000 314,371 2.400 2019-03-21
1506 2019-03-20 130,711 -650 0.00 3,354,780,000 315,667 2.415 2019-03-18
1507 2019-03-19 131,361 493 0.00 3,354,780,000 313,296 2.385 2019-03-15
1508 2019-03-18 130,868 -106 0.00 3,354,780,000 310,026 2.369 2019-03-14
1509 2019-03-15 130,974 -313 0.00 3,354,780,000 314,338 2.400 2019-03-13
1510 2019-03-14 131,287 368 0.00 3,354,780,000 321,128 2.446 2019-03-12
1511 2019-03-12 130,919 240 0.00 3,354,780,000 314,206 2.400 2019-03-08
1512 2019-03-08 130,679 -201 0.00 3,354,780,000 344,731 2.638 2019-03-06
1513 2019-03-07 130,880 142 0.00 3,354,780,000 344,345 2.631 2019-03-05
1514 2019-03-04 130,738 -455 0.00 3,354,780,000 343,972 2.631 2019-02-28
1515 2019-03-01 131,193 10 0.00 3,354,780,000 342,151 2.608 2019-02-27
1516 2019-02-28 131,183 -99 0.00 3,354,780,000 349,209 2.662 2019-02-26
1517 2019-02-26 131,282 -4,387 0.00 3,354,780,000 333,194 2.538 2019-02-22
1518 2019-02-22 135,669 4,642 0.00 3,354,780,000 337,137 2.485 2019-02-20
1519 2019-02-20 131,027 32 0.00 3,354,780,000 322,588 2.462 2019-02-18
1520 2019-02-19 130,995 195 0.00 3,354,780,000 321,462 2.454 2019-02-15
1521 2019-02-18 130,800 -370 0.00 3,354,780,000 328,962 2.515 2019-02-14
1522 2019-02-15 131,170 -1 0.00 3,354,780,000 324,908 2.477 2019-02-13
1523 2019-02-14 131,171 -48 0.00 3,354,780,000 320,844 2.446 2019-02-12
1524 2019-02-13 131,219 357 0.00 3,354,780,000 322,011 2.454 2019-02-11
1525 2019-02-12 130,862 30 0.00 3,354,780,000 323,098 2.469 2019-02-08
1526 2019-02-11 130,832 -325 0.00 3,354,780,000 324,071 2.477 2019-02-01
1527 2019-02-08 131,157 325 0.00 3,354,780,000 318,843 2.431 2019-01-31
1528 2019-01-31 130,832 -390 0.00 3,354,780,000 315,959 2.415 2019-01-29
1529 2019-01-29 131,222 -9,100 0.00 3,354,780,000 323,069 2.462 2019-01-25
1530 2019-01-25 140,322 9,100 0.00 3,354,780,000 338,878 2.415 2019-01-23
1531 2019-01-23 131,222 153 0.00 3,354,780,000 328,055 2.500 2019-01-21
1532 2019-01-21 131,069 3 0.00 3,354,780,000 319,546 2.438 2019-01-17
1533 2019-01-16 131,066 325 0.00 3,354,780,000 318,621 2.431 2019-01-14
1534 2019-01-15 130,741 -359 0.00 3,354,780,000 322,800 2.469 2019-01-11
1535 2019-01-14 131,100 -78 0.00 3,354,780,000 320,671 2.446 2019-01-10
1536 2019-01-11 131,178 520 0.00 3,354,780,000 319,812 2.438 2019-01-09
1537 2019-01-10 130,658 -357 0.00 3,354,780,000 310,574 2.377 2019-01-08
1538 2019-01-08 131,015 195 0.00 3,354,780,000 300,286 2.292 2019-01-04
1539 2019-01-07 130,820 -81 0.00 3,354,780,000 290,813 2.223 2019-01-03
1540 2019-01-04 130,901 -218 0.00 3,354,780,000 292,040 2.231 2019-01-02
1541 2019-01-03 131,119 57 0.00 3,354,780,000 286,495 2.185 2018-12-28
1542 2019-01-02 131,062 -34 0.00 3,354,780,000 284,273 2.169 2018-12-27
1543 2018-12-28 131,096 38 0.00 3,354,780,000 289,460 2.208 2018-12-21
1544 2018-12-21 131,058 -181 0.00 3,354,780,000 295,405 2.254 2018-12-19
1545 2018-12-14 131,239 225 0.00 3,354,780,000 301,850 2.300 2018-12-12
1546 2018-12-13 131,014 -29 0.00 3,354,780,000 296,354 2.262 2018-12-11
1547 2018-12-10 131,043 -26 0.00 3,354,780,000 304,413 2.323 2018-12-06
1548 2018-12-07 131,069 -44 0.00 3,354,780,000 325,706 2.485 2018-12-05
1549 2018-12-06 131,113 -47 0.00 3,354,780,000 332,765 2.538 2018-12-04
1550 2018-12-04 131,160 3 0.00 3,354,780,000 320,817 2.446 2018-11-30
1551 2018-12-03 131,157 439 0.00 3,354,780,000 310,711 2.369 2018-11-29
1552 2018-11-30 130,718 -370 0.00 3,354,780,000 311,762 2.385 2018-11-28
1553 2018-11-29 131,088 171 0.00 3,354,780,000 309,630 2.362 2018-11-27
1554 2018-11-27 130,917 -364 0.00 3,354,780,000 305,168 2.331 2018-11-23
1555 2018-11-20 131,281 297 0.00 3,354,780,000 313,105 2.385 2018-11-16
1556 2018-11-16 130,984 233 0.00 3,354,780,000 304,276 2.323 2018-11-14
1557 2018-11-15 130,751 -498 0.00 3,354,780,000 298,766 2.285 2018-11-13
1558 2018-11-07 131,249 449 0.00 3,354,780,000 300,823 2.292 2018-11-05
1559 2018-11-06 130,800 -370 0.00 3,354,780,000 304,895 2.331 2018-11-02
1560 2018-11-02 131,170 476 0.00 3,354,780,000 282,540 2.154 2018-10-31
1561 2018-11-01 130,694 -325 0.00 3,354,780,000 276,418 2.115 2018-10-30
1562 2018-10-31 131,019 126 0.00 3,354,780,000 283,263 2.162 2018-10-29
1563 2018-10-30 130,893 -131 0.00 3,354,780,000 282,991 2.162 2018-10-26
1564 2018-10-29 131,024 -260 0.00 3,354,780,000 288,253 2.200 2018-10-25
1565 2018-10-26 131,284 345 0.00 3,354,780,000 287,775 2.192 2018-10-24
1566 2018-10-23 130,939 -325 0.00 3,354,780,000 296,184 2.262 2018-10-19
1567 2018-10-22 131,264 -33 0.00 3,354,780,000 286,812 2.185 2018-10-18
1568 2018-10-18 131,297 614 0.00 3,354,780,000 294,893 2.246 2018-10-15
1569 2018-10-16 130,683 -39,000 0.00 3,354,780,000 297,565 2.277 2018-10-12
1570 2018-10-15 169,683 38,954 0.01 3,354,780,000 375,848 2.215 2018-10-11
1571 2018-10-12 130,729 -134 0.00 3,354,780,000 305,644 2.338 2018-10-10
1572 2018-10-11 130,863 -252 0.00 3,354,780,000 303,995 2.323 2018-10-09
1573 2018-10-05 131,115 278 0.00 3,354,780,000 320,707 2.446 2018-10-03
1574 2018-10-04 130,837 -293 0.00 3,354,780,000 315,971 2.415 2018-10-02
1575 2018-10-03 131,130 -33,150 0.00 3,354,780,000 327,825 2.500 2018-09-28
1576 2018-10-02 164,280 -140 0.00 3,354,780,000 406,922 2.477 2018-09-27
1577 2018-09-28 164,420 33,150 0.00 3,354,780,000 407,268 2.477 2018-09-26
1578 2018-09-27 131,270 442 0.00 3,354,780,000 324,106 2.469 2018-09-24
1579 2018-09-26 130,828 -98 0.00 3,354,780,000 331,126 2.531 2018-09-21
1580 2018-09-24 130,926 -325 0.00 3,354,780,000 318,281 2.431 2018-09-20
1581 2018-09-21 131,251 -51,705 0.00 3,354,780,000 319,990 2.438 2018-09-19
1582 2018-09-20 182,956 -234 0.01 3,354,780,000 436,350 2.385 2018-09-18
1583 2018-09-18 183,190 489 0.01 3,354,780,000 428,298 2.338 2018-09-14
1584 2018-09-17 182,701 -378 0.01 3,354,780,000 425,876 2.331 2018-09-13
1585 2018-09-14 183,079 290 0.01 3,354,780,000 398,563 2.177 2018-09-12
1586 2018-09-13 182,789 -368 0.01 3,354,780,000 407,802 2.231 2018-09-11
1587 2018-09-11 183,157 52,000 0.01 3,354,780,000 429,686 2.346 2018-09-07
1588 2018-09-10 131,157 105 0.00 3,354,780,000 306,645 2.338 2018-09-06
1589 2018-09-07 131,052 107 0.00 3,354,780,000 319,505 2.438 2018-09-05
1590 2018-09-06 130,945 -320 0.00 3,354,780,000 317,280 2.423 2018-09-04
1591 2018-09-05 131,265 564 0.00 3,354,780,000 315,036 2.400 2018-09-03
1592 2018-09-04 130,701 -287 0.00 3,354,780,000 328,713 2.515 2018-08-31
1593 2018-09-03 130,988 -276 0.00 3,354,780,000 333,495 2.546 2018-08-30
1594 2018-08-30 131,264 -18,891 0.00 3,354,780,000 336,298 2.562 2018-08-28
1595 2018-08-29 150,155 -240,500 0.00 3,354,780,000 378,841 2.523 2018-08-27
1596 2018-08-27 390,655 -620 0.01 3,354,780,000 973,512 2.492 2018-08-23
1597 2018-08-23 391,275 325 0.01 3,354,780,000 984,057 2.515 2018-08-21
1598 2018-08-21 390,950 -94 0.01 3,354,780,000 944,144 2.415 2018-08-17
1599 2018-08-20 391,044 -130 0.01 3,354,780,000 944,371 2.415 2018-08-16
1600 2018-08-17 391,174 260,000 0.01 3,354,780,000 947,815 2.423 2018-08-15
1601 2018-08-15 131,174 -74 0.00 3,354,780,000 332,001 2.531 2018-08-13
1602 2018-08-13 131,248 351 0.00 3,354,780,000 349,382 2.662 2018-08-09
1603 2018-08-10 130,897 -33 0.00 3,354,780,000 337,322 2.577 2018-08-08
1604 2018-08-09 130,930 -260 0.00 3,354,780,000 332,300 2.538 2018-08-07
1605 2018-08-07 131,190 390 0.00 3,354,780,000 329,025 2.508 2018-08-03
1606 2018-08-02 130,800 -390 0.00 3,354,780,000 330,008 2.523 2018-07-31
1607 2018-07-27 131,190 250 0.00 3,354,780,000 337,027 2.569 2018-07-25
1608 2018-07-24 130,940 107 0.00 3,354,780,000 326,302 2.492 2018-07-20
1609 2018-07-17 130,833 -288 0.00 3,354,780,000 335,194 2.562 2018-07-13
1610 2018-07-16 131,121 -162 0.00 3,354,780,000 335,932 2.562 2018-07-12
1611 2018-07-13 131,283 481 0.00 3,354,780,000 331,227 2.523 2018-07-11
1612 2018-07-12 130,802 71 0.00 3,354,780,000 337,077 2.577 2018-07-10
1613 2018-07-10 130,731 -244 0.00 3,354,780,000 336,894 2.577 2018-07-06
1614 2018-07-09 130,975 -81 0.00 3,354,780,000 337,523 2.577 2018-07-05
1615 2018-07-06 131,056 169 0.00 3,354,780,000 341,794 2.608 2018-07-04
1616 2018-07-03 130,887 -322 0.00 3,354,780,000 333,238 2.546 2018-06-28
1617 2018-06-28 131,209 390 0.00 3,354,780,000 354,264 2.700 2018-06-26
1618 2018-06-27 130,819 -325 0.00 3,354,780,000 379,375 2.900 2018-06-25
1619 2018-06-22 131,144 -134 0.00 3,354,780,000 384,383 2.931 2018-06-20
1620 2018-06-20 131,278 290 0.00 3,354,780,000 417,070 3.177 2018-06-15
1621 2018-06-15 130,988 -534 0.00 3,354,780,000 420,210 3.208 2018-06-13
1622 2018-06-14 131,522 -380 0.00 3,354,780,000 426,920 3.246 2018-06-12
1623 2018-06-13 131,902 441 0.00 3,354,780,000 423,142 3.208 2018-06-11
1624 2018-06-12 131,461 650 0.00 3,354,780,000 427,774 3.254 2018-06-08
1625 2018-06-07 130,811 -280 0.00 3,354,780,000 443,711 3.392 2018-06-05
1626 2018-06-05 131,091 -61 0.00 3,354,780,000 438,630 3.346 2018-06-01
1627 2018-06-04 131,152 185 0.00 3,354,780,000 444,868 3.392 2018-05-31
1628 2018-06-01 130,967 266 0.00 3,354,780,000 438,216 3.346 2018-05-30
1629 2018-05-31 130,701 -598 0.00 3,354,780,000 464,511 3.554 2018-05-29
1630 2018-05-30 131,299 624 0.00 3,354,780,000 467,687 3.562 2018-05-28
1631 2018-05-28 130,675 -130 0.00 3,354,780,000 454,357 3.477 2018-05-24
1632 2018-05-25 130,805 -65 0.00 3,354,780,000 465,927 3.562 2018-05-23
1633 2018-05-24 130,870 -391 0.00 3,354,780,000 476,105 3.638 2018-05-21
1634 2018-05-23 131,261 248 0.00 3,354,780,000 454,426 3.462 2018-05-18
1635 2018-05-21 131,013 130 0.00 3,354,780,000 436,404 3.331 2018-05-17
1636 2018-05-18 130,883 145 0.00 3,354,780,000 436,887 3.338 2018-05-16
1637 2018-05-17 130,738 -390 0.00 3,354,780,000 422,414 3.231 2018-05-15
1638 2018-05-16 131,128 325 0.00 3,354,780,000 407,546 3.108 2018-05-14
1639 2018-05-15 130,803 -394 0.00 3,354,780,000 393,455 3.008 2018-05-11
1640 2018-05-14 131,197 97 0.00 3,354,780,000 399,626 3.046 2018-05-10
1641 2018-05-10 131,100 47 0.00 3,354,780,000 402,346 3.069 2018-05-08
1642 2018-05-09 131,053 -75 0.00 3,354,780,000 392,111 2.992 2018-05-07
1643 2018-05-07 131,128 -138 0.00 3,354,780,000 393,384 3.000 2018-05-03
1644 2018-05-04 131,266 520 0.00 3,354,780,000 393,798 3.000 2018-05-02
1645 2018-05-03 130,746 -460 0.00 3,354,780,000 404,267 3.092 2018-04-30
1646 2018-04-30 131,206 65 0.00 3,354,780,000 397,685 3.031 2018-04-26
1647 2018-04-27 131,141 -130 0.00 3,354,780,000 397,488 3.031 2018-04-25
1648 2018-04-25 131,271 -260 0.00 3,354,780,000 399,851 3.046 2018-04-23
1649 2018-04-24 131,531 746 0.00 3,354,780,000 394,593 3.000 2018-04-20
1650 2018-04-19 130,785 -466 0.00 3,354,780,000 380,323 2.908 2018-04-17
1651 2018-04-16 131,251 212 0.00 3,354,780,000 394,803 3.008 2018-04-12
1652 2018-04-13 131,039 307 0.00 3,354,780,000 403,207 3.077 2018-04-11
1653 2018-04-10 130,732 53 0.00 3,354,780,000 387,228 2.962 2018-04-06
1654 2018-04-09 130,679 -560 0.00 3,354,780,000 386,026 2.954 2018-04-04
1655 2018-04-06 131,239 571 0.00 3,354,780,000 393,717 3.000 2018-04-03
1656 2018-04-04 130,668 -455 0.00 3,354,780,000 390,959 2.992 2018-03-29
1657 2018-04-03 131,123 161 0.00 3,354,780,000 394,418 3.008 2018-03-28
1658 2018-03-29 130,962 195 0.00 3,354,780,000 405,982 3.100 2018-03-27
1659 2018-03-28 130,767 103 0.00 3,354,780,000 404,332 3.092 2018-03-26
1660 2018-03-23 130,664 -260 0.00 3,354,780,000 426,226 3.262 2018-03-21
1661 2018-03-22 130,924 61 0.00 3,354,780,000 427,074 3.262 2018-03-20
1662 2018-03-21 130,863 -238 0.00 3,354,780,000 426,875 3.262 2018-03-19
1663 2018-03-20 131,101 13 0.00 3,354,780,000 428,569 3.269 2018-03-16
1664 2018-03-16 131,088 -55 0.00 3,354,780,000 427,609 3.262 2018-03-14
1665 2018-03-15 131,143 83 0.00 3,354,780,000 433,821 3.308 2018-03-13
1666 2018-03-14 131,060 299 0.00 3,354,780,000 436,561 3.331 2018-03-12
1667 2018-03-13 130,761 -65 0.00 3,354,780,000 426,542 3.262 2018-03-09
1668 2018-03-12 130,826 -148 0.00 3,354,780,000 416,681 3.185 2018-03-08
1669 2018-03-08 130,974 11 0.00 3,354,780,000 403,007 3.077 2018-03-06
1670 2018-03-07 130,963 -164 0.00 3,354,780,000 393,937 3.008 2018-03-05
1671 2018-03-06 131,127 429 0.00 3,354,780,000 403,478 3.077 2018-03-02
1672 2018-03-05 130,698 -246 0.00 3,354,780,000 414,182 3.169 2018-03-01
1673 2018-03-01 130,944 -179 0.00 3,354,780,000 417,057 3.185 2018-02-27
1674 2018-02-28 131,123 195 0.00 3,354,780,000 422,609 3.223 2018-02-26
1675 2018-02-27 130,928 10 0.00 3,354,780,000 424,992 3.246 2018-02-23
1676 2018-02-26 130,918 33 0.00 3,354,780,000 421,949 3.223 2018-02-22
1677 2018-02-23 130,885 175 0.00 3,354,780,000 422,889 3.231 2018-02-21
1678 2018-02-22 130,710 -99 0.00 3,354,780,000 410,168 3.138 2018-02-20
1679 2018-02-21 130,809 32 0.00 3,354,780,000 407,470 3.115 2018-02-14
1680 2018-02-20 130,777 -241 0.00 3,354,780,000 403,447 3.085 2018-02-13
1681 2018-02-14 131,018 -130 0.00 3,354,780,000 396,067 3.023 2018-02-12
1682 2018-02-12 131,148 202 0.00 3,354,780,000 418,624 3.192 2018-02-08
1683 2018-02-09 130,946 26 0.00 3,354,780,000 413,004 3.154 2018-02-07
1684 2018-02-08 130,920 -51 0.00 3,354,780,000 415,933 3.177 2018-02-06
1685 2018-02-07 130,971 118 0.00 3,354,780,000 449,362 3.431 2018-02-05
1686 2018-02-06 130,853 130 0.00 3,354,780,000 447,910 3.423 2018-02-02
1687 2018-02-05 130,723 1 0.00 3,354,780,000 437,399 3.346 2018-02-01
1688 2018-02-01 130,722 -9,748 0.00 3,354,780,000 459,488 3.515 2018-01-30
1689 2018-01-31 140,470 -169 0.00 3,354,780,000 516,508 3.677 2018-01-29
1690 2018-01-30 140,639 4,615 0.00 3,354,780,000 498,706 3.546 2018-01-26
1691 2018-01-29 136,024 -329 0.00 3,354,780,000 463,570 3.408 2018-01-25
1692 2018-01-26 136,353 337 0.00 3,354,780,000 461,555 3.385 2018-01-24
1693 2018-01-22 136,016 -424 0.00 3,354,780,000 427,906 3.146 2018-01-18
1694 2018-01-19 136,440 174 0.00 3,354,780,000 422,964 3.100 2018-01-17
1695 2018-01-18 136,266 229 0.00 3,354,780,000 428,693 3.146 2018-01-16
1696 2018-01-17 136,037 -11,349 0.00 3,354,780,000 422,803 3.108 2018-01-15
1697 2018-01-16 147,386 11,375 0.00 3,354,780,000 479,594 3.254 2018-01-12
1698 2018-01-15 136,011 -68 0.00 3,354,780,000 438,363 3.223 2018-01-11
1699 2018-01-11 136,079 -99 0.00 3,354,780,000 439,671 3.231 2018-01-09
1700 2018-01-10 136,178 -7,425 0.00 3,354,780,000 467,227 3.431 2018-01-08
1701 2018-01-09 143,603 580 0.00 3,354,780,000 480,496 3.346 2018-01-05
1702 2018-01-08 143,023 -117 0.00 3,354,780,000 467,542 3.269 2018-01-04
1703 2018-01-05 143,140 -179 0.00 3,354,780,000 464,632 3.246 2018-01-03
1704 2018-01-04 143,319 245 0.00 3,354,780,000 456,471 3.185 2018-01-02
1705 2018-01-03 143,074 7,150 0.00 3,354,780,000 443,529 3.100 2017-12-29
1706 2018-01-02 135,924 -390 0.00 3,354,780,000 416,199 3.062 2017-12-28
1707 2017-12-29 136,314 244 0.00 3,354,780,000 413,168 3.031 2017-12-27
1708 2017-12-27 136,070 -429 0.00 3,354,780,000 426,988 3.138 2017-12-21
1709 2017-12-22 136,499 255 0.00 3,354,780,000 421,099 3.085 2017-12-20
1710 2017-12-21 136,244 358 0.00 3,354,780,000 411,866 3.023 2017-12-19
1711 2017-12-20 135,886 -128 0.00 3,354,780,000 405,620 2.985 2017-12-18
1712 2017-12-19 136,014 3 0.00 3,354,780,000 406,954 2.992 2017-12-15
1713 2017-12-15 136,011 -3 0.00 3,354,780,000 412,249 3.031 2017-12-13
1714 2017-12-14 136,014 -109 0.00 3,354,780,000 402,873 2.962 2017-12-12
1715 2017-12-12 136,123 -104 0.00 3,354,780,000 394,757 2.900 2017-12-08
1716 2017-12-08 136,227 234 0.00 3,354,780,000 399,281 2.931 2017-12-06
1717 2017-12-07 135,993 -103 0.00 3,354,780,000 409,067 3.008 2017-12-05
1718 2017-12-06 136,096 -357 0.00 3,354,780,000 417,679 3.069 2017-12-04
1719 2017-12-01 136,453 88 0.00 3,354,780,000 389,437 2.854 2017-11-29
1720 2017-11-30 136,365 287 0.00 3,354,780,000 397,504 2.915 2017-11-28
1721 2017-11-29 136,078 73 0.00 3,354,780,000 389,455 2.862 2017-11-27
1722 2017-11-27 136,005 -143 0.00 3,354,780,000 398,631 2.931 2017-11-23
1723 2017-11-24 136,148 130 0.00 3,354,780,000 392,787 2.885 2017-11-22
1724 2017-11-23 136,018 -331 0.00 3,354,780,000 380,850 2.800 2017-11-21
1725 2017-11-22 136,349 199 0.00 3,354,780,000 376,596 2.762 2017-11-20
1726 2017-11-21 136,150 110 0.00 3,354,780,000 385,441 2.831 2017-11-17
1727 2017-11-20 136,040 -455 0.00 3,354,780,000 387,170 2.846 2017-11-16
1728 2017-11-16 136,495 98 0.00 3,354,780,000 397,883 2.915 2017-11-14
1729 2017-11-15 136,397 143 0.00 3,354,780,000 407,145 2.985 2017-11-13
1730 2017-11-14 136,254 -7 0.00 3,354,780,000 417,210 3.062 2017-11-10
1731 2017-11-13 136,261 281 0.00 3,354,780,000 423,499 3.108 2017-11-09
1732 2017-11-10 135,980 -490 0.00 3,354,780,000 413,107 3.038 2017-11-08
1733 2017-11-09 136,470 147 0.00 3,354,780,000 419,918 3.077 2017-11-07
1734 2017-11-08 136,323 52,353 0.00 3,354,780,000 410,060 3.008 2017-11-06
1735 2017-11-07 83,970 4,965 0.00 3,354,780,000 259,635 3.092 2017-11-03
1736 2017-11-03 79,005 195 0.00 3,354,780,000 255,265 3.231 2017-11-01
1737 2017-11-02 78,810 -130 0.00 3,354,780,000 259,443 3.292 2017-10-31
1738 2017-11-01 78,940 208 0.00 3,354,780,000 264,765 3.354 2017-10-30
1739 2017-10-31 78,732 -11,700 0.00 3,354,780,000 271,940 3.454 2017-10-27
1740 2017-10-30 90,432 -321 0.00 3,354,780,000 288,659 3.192 2017-10-26
1741 2017-10-27 90,753 335 0.00 3,354,780,000 289,048 3.185 2017-10-25
1742 2017-10-25 90,418 -455 0.00 3,354,780,000 297,023 3.285 2017-10-23
1743 2017-10-23 90,873 433 0.00 3,354,780,000 277,526 3.054 2017-10-19
1744 2017-10-20 90,440 -235 0.00 3,354,780,000 284,524 3.146 2017-10-18
1745 2017-10-19 90,675 47 0.00 3,354,780,000 279,007 3.077 2017-10-17
1746 2017-10-18 90,628 130 0.00 3,354,780,000 280,222 3.092 2017-10-16
1747 2017-10-17 90,498 5,200 0.00 3,354,780,000 285,431 3.154 2017-10-13
1748 2017-10-16 85,298 6,500 0.00 3,354,780,000 266,386 3.123 2017-10-12
1749 2017-10-13 78,798 -347 0.00 3,354,780,000 246,717 3.131 2017-10-11
1750 2017-10-11 79,145 137 0.00 3,354,780,000 257,538 3.254 2017-10-09
1751 2017-10-10 79,008 -150 0.00 3,354,780,000 266,178 3.369 2017-10-06
1752 2017-10-09 79,158 409 0.00 3,354,780,000 256,947 3.246 2017-10-04
1753 2017-10-06 78,749 -260 0.00 3,354,780,000 254,438 3.231 2017-10-03
1754 2017-10-04 79,009 147 0.00 3,354,780,000 254,646 3.223 2017-09-29
1755 2017-10-03 78,862 -27 0.00 3,354,780,000 253,541 3.215 2017-09-28
1756 2017-09-29 78,889 -325 0.00 3,354,780,000 263,331 3.338 2017-09-27
1757 2017-09-28 79,214 87 0.00 3,354,780,000 260,772 3.292 2017-09-26
1758 2017-09-26 79,127 -152 0.00 3,354,780,000 273,938 3.462 2017-09-22
1759 2017-09-21 79,279 322 0.00 3,354,780,000 299,437 3.777 2017-09-19
1760 2017-09-20 78,957 151 0.00 3,354,780,000 297,589 3.769 2017-09-18
1761 2017-09-19 78,806 82 0.00 3,354,780,000 304,900 3.869 2017-09-15
1762 2017-09-18 78,724 -212 0.00 3,354,780,000 304,583 3.869 2017-09-14
1763 2017-09-15 78,936 -169 0.00 3,354,780,000 306,666 3.885 2017-09-13
1764 2017-09-14 79,105 130 0.00 3,354,780,000 313,414 3.962 2017-09-12
1765 2017-09-13 78,975 -307 0.00 3,354,780,000 301,921 3.823 2017-09-11
1766 2017-09-12 79,282 369 0.00 3,354,780,000 303,095 3.823 2017-09-08
1767 2017-09-11 78,913 -325 0.00 3,354,780,000 296,239 3.754 2017-09-07
1768 2017-09-07 79,238 142 0.00 3,354,780,000 301,738 3.808 2017-09-05
1769 2017-09-06 79,096 95 0.00 3,354,780,000 306,022 3.869 2017-09-04
1770 2017-09-05 79,001 -260 0.00 3,354,780,000 314,187 3.977 2017-09-01
1771 2017-09-04 79,261 91 0.00 3,354,780,000 302,381 3.815 2017-08-31
1772 2017-09-01 79,170 343 0.00 3,354,780,000 311,217 3.931 2017-08-30
1773 2017-08-31 78,827 5,200 0.00 3,354,780,000 309,869 3.931 2017-08-29
1774 2017-08-30 73,627 -82 0.00 3,354,780,000 287,734 3.908 2017-08-28
1775 2017-08-29 73,709 -325 0.00 3,354,780,000 282,895 3.838 2017-08-25
1776 2017-08-25 74,034 22 0.00 3,354,780,000 288,733 3.900 2017-08-22
1777 2017-08-24 74,012 37 0.00 3,354,780,000 294,346 3.977 2017-08-21
1778 2017-08-22 73,975 508 0.00 3,354,780,000 290,796 3.931 2017-08-18
1779 2017-08-21 73,467 -549 0.00 3,354,780,000 297,835 4.054 2017-08-17
1780 2017-08-18 74,016 133 0.00 3,354,780,000 280,151 3.785 2017-08-16
1781 2017-08-16 73,883 -203 0.00 3,354,780,000 284,154 3.846 2017-08-14
1782 2017-08-15 74,086 219 0.00 3,354,780,000 278,119 3.754 2017-08-11
1783 2017-08-14 73,867 -130 0.00 3,354,780,000 298,866 4.046 2017-08-10
1784 2017-08-10 73,997 244 0.00 3,354,780,000 307,384 4.154 2017-08-08
1785 2017-08-09 73,753 270 0.00 3,354,780,000 302,977 4.108 2017-08-07
1786 2017-08-08 73,483 -284 0.00 3,354,780,000 288,274 3.923 2017-08-04
1787 2017-08-07 73,767 -258 0.00 3,354,780,000 271,241 3.677 2017-08-03
1788 2017-08-04 74,025 42 0.00 3,354,780,000 275,595 3.723 2017-08-02
1789 2017-08-03 73,983 448 0.00 3,354,780,000 268,632 3.631 2017-08-01
1790 2017-08-02 73,535 -140 0.00 3,354,780,000 274,359 3.731 2017-07-31
1791 2017-08-01 73,675 -325 0.00 3,354,780,000 261,252 3.546 2017-07-28
1792 2017-07-31 74,000 120 0.00 3,354,780,000 261,812 3.538 2017-07-27
1793 2017-07-28 73,880 -24 0.00 3,354,780,000 264,860 3.585 2017-07-26
1794 2017-07-27 73,904 98 0.00 3,354,780,000 268,345 3.631 2017-07-25
1795 2017-07-26 73,806 -52 0.00 3,354,780,000 275,370 3.731 2017-07-24
1796 2017-07-25 73,858 30 0.00 3,354,780,000 245,430 3.323 2017-07-21
1797 2017-07-24 73,828 -129,877 0.00 3,354,780,000 243,632 3.300 2017-07-20
1798 2017-07-21 203,705 129,740 0.01 3,354,780,000 683,227 3.354 2017-07-19
1799 2017-07-20 73,965 428 0.00 3,354,780,000 241,274 3.262 2017-07-18
1800 2017-07-19 73,537 -546 0.00 3,354,780,000 238,701 3.246 2017-07-17
1801 2017-07-18 74,083 390 0.00 3,354,780,000 241,659 3.262 2017-07-14
1802 2017-07-17 73,693 -26,008 0.00 3,354,780,000 237,513 3.223 2017-07-13
1803 2017-07-14 99,701 133 0.00 3,354,780,000 317,548 3.185 2017-07-12
1804 2017-07-13 99,568 -241 0.00 3,354,780,000 329,371 3.308 2017-07-11
1805 2017-07-12 99,809 25,940 0.00 3,354,780,000 329,370 3.300 2017-07-10
1806 2017-07-07 73,869 385 0.00 3,354,780,000 207,424 2.808 2017-07-05
1807 2017-07-06 73,484 -482 0.00 3,354,780,000 204,653 2.785 2017-07-04
1808 2017-07-05 73,966 -13 0.00 3,354,780,000 207,697 2.808 2017-07-03
1809 2017-07-04 73,979 512 0.00 3,354,780,000 209,952 2.838 2017-06-30
1810 2017-07-03 73,467 -369 0.00 3,354,780,000 198,361 2.700 2017-06-29
1811 2017-06-30 73,836 -245 0.00 3,354,780,000 198,250 2.685 2017-06-28
1812 2017-06-29 74,081 130 0.00 3,354,780,000 200,019 2.700 2017-06-27
1813 2017-06-27 73,951 221 0.00 3,354,780,000 199,668 2.700 2017-06-23
1814 2017-06-26 73,730 -91 0.00 3,354,780,000 199,071 2.700 2017-06-22
1815 2017-06-23 73,821 195 0.00 3,354,780,000 202,712 2.746 2017-06-21
1816 2017-06-21 73,626 -270 0.00 3,354,780,000 188,630 2.562 2017-06-19
1817 2017-06-20 73,896 -65 0.00 3,354,780,000 188,139 2.546 2017-06-16
1818 2017-06-16 73,961 186 0.00 3,354,780,000 191,707 2.592 2017-06-14
1819 2017-06-15 73,775 -98 0.00 3,354,780,000 192,922 2.615 2017-06-13
1820 2017-06-12 73,873 -143 0.00 3,354,780,000 200,565 2.715 2017-06-08
1821 2017-06-09 74,016 60 0.00 3,354,780,000 197,549 2.669 2017-06-07
1822 2017-06-07 73,956 298 0.00 3,354,780,000 196,871 2.662 2017-06-05
1823 2017-06-06 73,658 44 0.00 3,354,780,000 198,287 2.692 2017-06-02
1824 2017-06-05 73,614 -382 0.00 3,354,780,000 198,758 2.700 2017-06-01
1825 2017-06-02 73,996 66 0.00 3,354,780,000 201,491 2.723 2017-05-31
1826 2017-05-31 73,930 -64,680 0.00 3,354,780,000 203,012 2.746 2017-05-26
1827 2017-05-29 138,610 -260 0.00 3,354,780,000 376,326 2.715 2017-05-25
1828 2017-05-26 138,870 65,000 0.00 3,354,780,000 371,755 2.677 2017-05-24
1829 2017-05-24 73,870 260 0.00 3,354,780,000 200,040 2.708 2017-05-22
1830 2017-05-23 73,610 -416 0.00 3,354,780,000 198,158 2.692 2017-05-19
1831 2017-05-19 74,026 538 0.00 3,354,780,000 196,465 2.654 2017-05-17
1832 2017-05-18 73,488 -460 0.00 3,354,780,000 193,347 2.631 2017-05-16
1833 2017-05-17 73,948 325 0.00 3,354,780,000 191,673 2.592 2017-05-15
1834 2017-05-16 73,623 -265 0.00 3,354,780,000 186,340 2.531 2017-05-12
1835 2017-05-15 73,888 -146 0.00 3,354,780,000 187,528 2.538 2017-05-11
1836 2017-05-10 74,034 -11 0.00 3,354,780,000 185,677 2.508 2017-05-08
1837 2017-05-08 74,045 283 0.00 3,354,780,000 190,222 2.569 2017-05-04
1838 2017-05-04 73,762 234 0.00 3,354,780,000 192,888 2.615 2017-04-28
1839 2017-05-02 73,528 -286 0.00 3,354,780,000 189,482 2.577 2017-04-27
1840 2017-04-27 73,814 91 0.00 3,354,780,000 190,809 2.585 2017-04-25
1841 2017-04-25 73,723 -148 0.00 3,354,780,000 187,699 2.546 2017-04-21
1842 2017-04-24 73,871 221 0.00 3,354,780,000 187,485 2.538 2017-04-20
1843 2017-04-20 73,650 -169 0.00 3,354,780,000 188,691 2.562 2017-04-18
1844 2017-04-18 73,819 -142 0.00 3,354,780,000 202,116 2.738 2017-04-12
1845 2017-04-13 73,961 -20,455 0.00 3,354,780,000 202,505 2.738 2017-04-11
1846 2017-04-12 94,416 20,638 0.00 3,354,780,000 260,022 2.754 2017-04-10
1847 2017-04-11 73,778 -85 0.00 3,354,780,000 204,882 2.777 2017-04-07
1848 2017-04-07 73,863 302 0.00 3,354,780,000 202,237 2.738 2017-04-05
1849 2017-04-06 73,561 -331 0.00 3,354,780,000 202,587 2.754 2017-04-03
1850 2017-04-05 73,892 409 0.00 3,354,780,000 202,316 2.738 2017-03-31
1851 2017-04-03 73,483 -340 0.00 3,354,780,000 205,752 2.800 2017-03-30
1852 2017-03-29 73,823 -130 0.00 3,354,780,000 193,047 2.615 2017-03-27
1853 2017-03-28 73,953 243 0.00 3,354,780,000 200,782 2.715 2017-03-24
1854 2017-03-24 73,710 175 0.00 3,354,780,000 195,037 2.646 2017-03-22
1855 2017-03-23 73,535 -63 0.00 3,354,780,000 205,310 2.792 2017-03-21
1856 2017-03-22 73,598 -386 0.00 3,354,780,000 203,278 2.762 2017-03-20
1857 2017-03-21 73,984 533 0.00 3,354,780,000 203,160 2.746 2017-03-17
1858 2017-03-17 73,451 -207 0.00 3,354,780,000 205,075 2.792 2017-03-15
1859 2017-03-16 73,658 161 0.00 3,354,780,000 202,854 2.754 2017-03-14
1860 2017-03-15 73,497 -355 0.00 3,354,780,000 200,132 2.723 2017-03-13
1861 2017-03-10 73,852 130 0.00 3,354,780,000 213,063 2.885 2017-03-08
1862 2017-03-09 73,722 -169 0.00 3,354,780,000 201,851 2.738 2017-03-07
1863 2017-03-07 73,891 311 0.00 3,354,780,000 204,604 2.769 2017-03-03
1864 2017-03-03 73,580 52 0.00 3,354,780,000 211,101 2.869 2017-03-01
1865 2017-02-28 73,528 -13,109 0.00 3,354,780,000 212,128 2.885 2017-02-24
1866 2017-02-27 86,637 12,745 0.00 3,354,780,000 257,918 2.977 2017-02-23
1867 2017-02-24 73,892 198 0.00 3,354,780,000 223,376 3.023 2017-02-22
1868 2017-02-23 73,694 -394 0.00 3,354,780,000 202,364 2.746 2017-02-21
1869 2017-02-21 74,088 95 0.00 3,354,780,000 205,742 2.777 2017-02-17
1870 2017-02-17 73,993 195 0.00 3,354,780,000 203,185 2.746 2017-02-15
1871 2017-02-16 73,798 137 0.00 3,354,780,000 206,634 2.800 2017-02-14
1872 2017-02-15 73,661 -404 0.00 3,354,780,000 213,617 2.900 2017-02-13
1873 2017-02-14 74,065 121 0.00 3,354,780,000 194,272 2.623 2017-02-10
1874 2017-02-13 73,944 467 0.00 3,354,780,000 188,261 2.546 2017-02-09
1875 2017-02-08 73,477 -423 0.00 3,354,780,000 161,649 2.200 2017-02-06
1876 2017-02-07 73,900 319 0.00 3,354,780,000 162,580 2.200 2017-02-03
1877 2017-02-06 73,581 -266 0.00 3,354,780,000 159,082 2.162 2017-02-02
1878 2017-02-03 73,847 130 0.00 3,354,780,000 163,571 2.215 2017-02-01
1879 2017-02-02 73,717 78 0.00 3,354,780,000 167,264 2.269 2017-01-26
1880 2017-02-01 73,639 -357 0.00 3,354,780,000 165,982 2.254 2017-01-25
1881 2017-01-26 73,996 195 0.00 3,354,780,000 166,195 2.246 2017-01-24
1882 2017-01-23 73,801 -7 0.00 3,354,780,000 165,757 2.246 2017-01-19
1883 2017-01-20 73,808 -249 0.00 3,354,780,000 166,954 2.262 2017-01-18
1884 2017-01-19 74,057 516 0.00 3,354,780,000 156,631 2.115 2017-01-17
1885 2017-01-17 73,541 -265 0.00 3,354,780,000 157,819 2.146 2017-01-13
1886 2017-01-16 73,806 234 0.00 3,354,780,000 157,281 2.131 2017-01-12
1887 2017-01-13 73,572 -329 0.00 3,354,780,000 159,063 2.162 2017-01-11
1888 2017-01-10 73,901 -6,509 0.00 3,354,780,000 157,483 2.131 2017-01-06
1889 2017-01-06 80,410 381 0.00 3,354,780,000 166,368 2.069 2017-01-04
1890 2017-01-04 80,029 14 0.00 3,354,780,000 166,860 2.085 2016-12-30
1891 2017-01-03 80,015 -472 0.00 3,354,780,000 166,191 2.077 2016-12-29
1892 2016-12-30 80,487 393 0.00 3,354,780,000 167,815 2.085 2016-12-28
1893 2016-12-29 80,094 130 0.00 3,354,780,000 164,513 2.054 2016-12-23
1894 2016-12-28 79,964 -13,260 0.00 3,354,780,000 162,967 2.038 2016-12-22
1895 2016-12-22 93,224 12,690 0.00 3,354,780,000 187,846 2.015 2016-12-20
1896 2016-12-20 80,534 -13,000 0.00 3,354,780,000 168,477 2.092 2016-12-16
1897 2016-12-19 93,534 13,000 0.00 3,354,780,000 193,522 2.069 2016-12-15
1898 2016-12-16 80,534 493 0.00 3,354,780,000 166,625 2.069 2016-12-14
1899 2016-12-15 80,041 49 0.00 3,354,780,000 169,927 2.123 2016-12-13
1900 2016-12-14 79,992 -74 0.00 3,354,780,000 164,944 2.062 2016-12-12
1901 2016-12-13 80,066 -486 0.00 3,354,780,000 177,987 2.223 2016-12-09
1902 2016-12-12 80,552 400 0.00 3,354,780,000 182,209 2.262 2016-12-08
1903 2016-12-09 80,152 -325 0.00 3,354,780,000 193,567 2.415 2016-12-07
1904 2016-12-08 80,477 390 0.00 3,354,780,000 193,789 2.408 2016-12-06
1905 2016-12-07 80,087 -171 0.00 3,354,780,000 191,568 2.392 2016-12-05
1906 2016-12-06 80,258 -13,000 0.00 3,354,780,000 191,977 2.392 2016-12-02
1907 2016-12-05 93,258 -117,222 0.00 3,354,780,000 224,565 2.408 2016-12-01
1908 2016-12-02 210,480 130,192 0.01 3,354,780,000 514,834 2.446 2016-11-30
1909 2016-12-01 80,288 -315 0.00 3,354,780,000 200,720 2.500 2016-11-29
1910 2016-11-30 80,603 24 0.00 3,354,780,000 190,949 2.369 2016-11-28
1911 2016-11-29 80,579 147 0.00 3,354,780,000 187,830 2.331 2016-11-25
1912 2016-11-28 80,432 195 0.00 3,354,780,000 188,050 2.338 2016-11-24
1913 2016-11-24 80,237 85 0.00 3,354,780,000 186,391 2.323 2016-11-22
1914 2016-11-23 80,152 -244 0.00 3,354,780,000 187,395 2.338 2016-11-21
1915 2016-11-22 80,396 436 0.00 3,354,780,000 187,403 2.331 2016-11-18
1916 2016-11-21 79,960 -13,471 0.00 3,354,780,000 191,904 2.400 2016-11-17
1917 2016-11-18 93,431 -260,135 0.00 3,354,780,000 210,593 2.254 2016-11-16
1918 2016-11-16 353,566 79 0.01 3,354,780,000 772,542 2.185 2016-11-14
1919 2016-11-15 353,487 527 0.01 3,354,780,000 753,281 2.131 2016-11-11
1920 2016-11-11 352,960 -13,116 0.01 3,354,780,000 716,862 2.031 2016-11-09
1921 2016-11-10 366,076 -390 0.01 3,354,780,000 746,063 2.038 2016-11-08
1922 2016-11-09 366,466 12,970 0.01 3,354,780,000 746,858 2.038 2016-11-07
1923 2016-11-08 353,496 369 0.01 3,354,780,000 715,122 2.023 2016-11-04
1924 2016-11-07 353,127 -330 0.01 3,354,780,000 714,376 2.023 2016-11-03
1925 2016-11-03 353,457 -13,000 0.01 3,354,780,000 728,828 2.062 2016-11-01
1926 2016-11-02 366,457 -260 0.01 3,354,780,000 755,634 2.062 2016-10-31
1927 2016-11-01 366,717 299 0.01 3,354,780,000 767,172 2.092 2016-10-28
1928 2016-10-27 366,418 -423 0.01 3,354,780,000 789,264 2.154 2016-10-25
1929 2016-10-26 366,841 497 0.01 3,354,780,000 787,241 2.146 2016-10-24
1930 2016-10-25 366,344 295 0.01 3,354,780,000 766,392 2.092 2016-10-20
1931 2016-10-24 366,049 51 0.01 3,354,780,000 763,212 2.085 2016-10-19
1932 2016-10-20 365,998 -260 0.01 3,354,780,000 774,086 2.115 2016-10-18
1933 2016-10-17 366,258 238 0.01 3,354,780,000 749,364 2.046 2016-10-13
1934 2016-10-14 366,020 -434 0.01 3,354,780,000 757,295 2.069 2016-10-12
1935 2016-10-13 366,454 422 0.01 3,354,780,000 766,622 2.092 2016-10-11
1936 2016-10-12 366,032 -443 0.01 3,354,780,000 777,086 2.123 2016-10-07
1937 2016-10-11 366,475 431 0.01 3,354,780,000 794,884 2.169 2016-10-06
1938 2016-10-07 366,044 -235 0.01 3,354,780,000 757,345 2.069 2016-10-05
1939 2016-10-06 366,279 129,857 0.01 3,354,780,000 735,488 2.008 2016-10-04
1940 2016-10-04 236,422 432 0.01 3,354,780,000 480,173 2.031 2016-09-30
1941 2016-09-30 235,990 -1,085 0.01 3,354,780,000 486,611 2.062 2016-09-28
1942 2016-09-29 237,075 894 0.01 3,354,780,000 499,754 2.108 2016-09-27
1943 2016-09-28 236,181 -195 0.01 3,354,780,000 501,412 2.123 2016-09-26
1944 2016-09-26 236,376 214 0.01 3,354,780,000 512,700 2.169 2016-09-22
1945 2016-09-19 236,162 130,000 0.01 3,354,780,000 519,556 2.200 2016-09-14
1946 2016-09-15 106,162 -175 0.00 3,354,780,000 235,998 2.223 2016-09-13
1947 2016-09-14 106,337 317 0.00 3,354,780,000 234,792 2.208 2016-09-12
1948 2016-09-12 106,020 -558 0.00 3,354,780,000 236,531 2.231 2016-09-08
1949 2016-09-08 106,578 430 0.00 3,354,780,000 235,324 2.208 2016-09-06
1950 2016-09-07 106,148 -65 0.00 3,354,780,000 222,911 2.100 2016-09-05
1951 2016-09-06 106,213 -218 0.00 3,354,780,000 218,162 2.054 2016-09-02
1952 2016-09-05 106,431 -25,604 0.00 3,354,780,000 218,609 2.054 2016-09-01
1953 2016-09-02 132,035 67 0.00 3,354,780,000 262,089 1.985 2016-08-31
1954 2016-09-01 131,968 26,000 0.00 3,354,780,000 265,916 2.015 2016-08-30
1955 2016-08-24 105,968 -213 0.00 3,354,780,000 226,560 2.138 2016-08-22
1956 2016-08-23 106,181 -93,905 0.00 3,354,780,000 229,563 2.162 2016-08-19
1957 2016-08-22 200,086 -36,400 0.01 3,354,780,000 433,987 2.169 2016-08-18
1958 2016-08-19 236,486 130,000 0.01 3,354,780,000 512,938 2.169 2016-08-17
1959 2016-08-18 106,486 -43 0.00 3,354,780,000 236,718 2.223 2016-08-16
1960 2016-08-17 106,529 -129,805 0.00 3,354,780,000 236,814 2.223 2016-08-15
1961 2016-08-15 236,334 255 0.01 3,354,780,000 510,954 2.162 2016-08-11
1962 2016-08-10 236,079 -390 0.01 3,354,780,000 508,514 2.154 2016-08-08
1963 2016-08-08 236,469 377 0.01 3,354,780,000 493,038 2.085 2016-08-04
1964 2016-08-05 236,092 -105 0.01 3,354,780,000 486,822 2.062 2016-08-03
1965 2016-08-04 236,197 -17 0.01 3,354,780,000 494,124 2.092 2016-08-01
1966 2016-07-28 236,214 91 0.01 3,354,780,000 501,482 2.123 2016-07-26
1967 2016-07-26 236,123 25,906 0.01 3,354,780,000 501,289 2.123 2016-07-22
1968 2016-07-25 210,217 -38,786 0.01 3,354,780,000 460,796 2.192 2016-07-21
1969 2016-07-22 249,003 6,500 0.01 3,354,780,000 540,088 2.169 2016-07-20
1970 2016-07-20 242,503 -246 0.01 3,354,780,000 529,869 2.185 2016-07-18
1971 2016-07-18 242,749 130,000 0.01 3,354,780,000 539,631 2.223 2016-07-14
1972 2016-07-15 112,749 -187 0.00 3,354,780,000 246,357 2.185 2016-07-13
1973 2016-07-14 112,936 -109 0.00 3,354,780,000 245,862 2.177 2016-07-12
1974 2016-07-13 113,045 15 0.00 3,354,780,000 240,899 2.131 2016-07-11
1975 2016-07-12 113,030 -62 0.00 3,354,780,000 236,459 2.092 2016-07-08
1976 2016-07-11 113,092 227 0.00 3,354,780,000 240,999 2.131 2016-07-07
1977 2016-07-07 112,865 351 0.00 3,354,780,000 244,014 2.162 2016-07-05
1978 2016-07-05 112,514 44 0.00 3,354,780,000 236,279 2.100 2016-06-30
1979 2016-07-04 112,470 -162 0.00 3,354,780,000 232,700 2.069 2016-06-29
1980 2016-06-30 112,632 130 0.00 3,354,780,000 230,445 2.046 2016-06-28
1981 2016-06-27 112,502 -3 0.00 3,354,780,000 237,154 2.108 2016-06-23
1982 2016-06-22 112,505 -13,000 0.00 3,354,780,000 232,773 2.069 2016-06-20
1983 2016-06-16 125,505 12,727 0.00 3,354,780,000 252,893 2.015 2016-06-14
1984 2016-06-15 112,778 -150 0.00 3,354,780,000 226,458 2.008 2016-06-13
1985 2016-06-14 112,928 107 0.00 3,354,780,000 231,954 2.054 2016-06-10
1986 2016-06-13 112,821 310 0.00 3,354,780,000 237,827 2.108 2016-06-08
1987 2016-06-10 112,511 -281 0.00 3,354,780,000 242,349 2.154 2016-06-07
1988 2016-06-07 112,792 -84 0.00 3,354,780,000 235,171 2.085 2016-06-03
1989 2016-06-03 112,876 -11,700 0.00 3,354,780,000 237,943 2.108 2016-06-01
1990 2016-06-02 124,576 128 0.00 3,354,780,000 267,340 2.146 2016-05-31
1991 2016-06-01 124,448 297 0.00 3,354,780,000 258,478 2.077 2016-05-30
1992 2016-05-31 124,151 -332 0.00 3,354,780,000 255,006 2.054 2016-05-27
1993 2016-05-30 124,483 29 0.00 3,354,780,000 250,833 2.015 2016-05-26
1994 2016-05-27 124,454 -5 0.00 3,354,780,000 247,041 1.985 2016-05-25
1995 2016-05-26 124,459 -130 0.00 3,354,780,000 248,918 2.000 2016-05-24
1996 2016-05-25 124,589 343 0.00 3,354,780,000 252,044 2.023 2016-05-23
1997 2016-05-24 124,246 -389 0.00 3,354,780,000 251,350 2.023 2016-05-20
1998 2016-05-20 124,635 26 0.00 3,354,780,000 256,000 2.054 2016-05-18
1999 2016-05-18 124,609 1,742 0.00 3,354,780,000 257,816 2.069 2016-05-16
2000 2016-05-13 122,867 9,991 0.00 3,354,780,000 260,847 2.123 2016-05-11
2001 2016-05-11 112,876 -142 0.00 3,354,780,000 237,943 2.108 2016-05-09
2002 2016-05-09 113,018 13,000 0.00 3,354,780,000 256,438 2.269 2016-05-05
2003 2016-05-06 100,018 -72 0.00 3,354,780,000 230,842 2.308 2016-05-04
2004 2016-04-29 100,090 104 0.00 3,354,780,000 241,717 2.415 2016-04-27
2005 2016-04-28 99,986 -35 0.00 3,354,780,000 240,766 2.408 2016-04-26
2006 2016-04-25 100,021 277 0.00 3,354,780,000 250,053 2.500 2016-04-21
2007 2016-04-22 99,744 12,739 0.00 3,354,780,000 247,066 2.477 2016-04-20
2008 2016-04-21 87,005 282 0.00 3,354,780,000 213,510 2.454 2016-04-19
2009 2016-04-20 86,723 -276 0.00 3,354,780,000 211,431 2.438 2016-04-18
2010 2016-04-19 86,999 13,000 0.00 3,354,780,000 219,498 2.523 2016-04-15
2011 2016-04-18 73,999 13,323 0.00 3,354,780,000 187,809 2.538 2016-04-14
2012 2016-04-15 60,676 -126 0.00 3,354,780,000 158,243 2.608 2016-04-13
2013 2016-04-14 60,802 201 0.00 3,354,780,000 147,323 2.423 2016-04-12
2014 2016-04-13 60,601 -221 0.00 3,354,780,000 148,230 2.446 2016-04-11
2015 2016-04-12 60,822 13 0.00 3,354,780,000 145,060 2.385 2016-04-08
2016 2016-04-11 60,809 -39,000 0.00 3,354,780,000 145,942 2.400 2016-04-07
2017 2016-04-08 99,809 39,004 0.00 3,354,780,000 240,340 2.408 2016-04-06
2018 2016-04-07 60,805 -12,900 0.00 3,354,780,000 144,047 2.369 2016-04-05
2019 2016-04-05 73,705 -11,184 0.00 3,354,780,000 170,627 2.315 2016-03-31
2020 2016-04-01 84,889 122 0.00 3,354,780,000 197,876 2.331 2016-03-30
2021 2016-03-31 84,767 67 0.00 3,354,780,000 194,286 2.292 2016-03-29
2022 2016-03-30 84,700 -372 0.00 3,354,780,000 192,862 2.277 2016-03-24
2023 2016-03-29 85,072 13,000 0.00 3,354,780,000 198,303 2.331 2016-03-23
2024 2016-03-23 72,072 -12,675 0.00 3,354,780,000 172,396 2.392 2016-03-21
2025 2016-03-21 84,747 130 0.00 3,354,780,000 196,189 2.315 2016-03-17
2026 2016-03-18 84,617 -260,465 0.00 3,354,780,000 192,673 2.277 2016-03-16
2027 2016-03-17 345,082 292 0.01 3,354,780,000 780,575 2.262 2016-03-15
2028 2016-03-16 344,790 -13,179 0.01 3,354,780,000 795,775 2.308 2016-03-14
2029 2016-03-15 357,969 260,447 0.01 3,354,780,000 812,232 2.269 2016-03-11
2030 2016-03-14 97,522 12,945 0.00 3,354,780,000 215,329 2.208 2016-03-10
2031 2016-03-11 84,577 13,000 0.00 3,354,780,000 192,582 2.277 2016-03-09
2032 2016-03-10 71,577 -13,000 0.00 3,354,780,000 171,785 2.400 2016-03-08
2033 2016-03-09 84,577 -130 0.00 3,354,780,000 204,253 2.415 2016-03-07
2034 2016-03-08 84,707 11,050 0.00 3,354,780,000 203,297 2.400 2016-03-04
2035 2016-03-07 73,657 -405 0.00 3,354,780,000 171,105 2.323 2016-03-03
2036 2016-03-04 74,062 108 0.00 3,354,780,000 170,343 2.300 2016-03-02
2037 2016-03-03 73,954 130 0.00 3,354,780,000 155,895 2.108 2016-03-01
2038 2016-03-01 73,824 -189 0.00 3,354,780,000 153,332 2.077 2016-02-26
2039 2016-02-29 74,013 18 0.00 3,354,780,000 149,728 2.023 2016-02-25
2040 2016-02-24 73,995 -13,000 0.00 3,354,780,000 158,201 2.138 2016-02-22
2041 2016-02-23 86,995 12,922 0.00 3,354,780,000 185,995 2.138 2016-02-19
2042 2016-02-22 74,073 390 0.00 3,354,780,000 157,257 2.123 2016-02-18
2043 2016-02-19 73,683 -13,249 0.00 3,354,780,000 155,324 2.108 2016-02-17
2044 2016-02-18 86,932 -12,896 0.00 3,354,780,000 190,555 2.192 2016-02-16
2045 2016-02-17 99,828 -240 0.00 3,354,780,000 205,047 2.054 2016-02-15
2046 2016-02-16 100,068 294 0.00 3,354,780,000 201,637 2.015 2016-02-12
2047 2016-02-12 99,774 -5,200 0.00 3,354,780,000 208,727 2.092 2016-02-05
2048 2016-02-11 104,974 5,200 0.00 3,354,780,000 218,871 2.085 2016-02-04
2049 2016-02-05 99,774 -91 0.00 3,354,780,000 209,525 2.100 2016-02-03
2050 2016-02-04 99,865 -56 0.00 3,354,780,000 210,515 2.108 2016-02-02
2051 2016-02-02 99,921 169 0.00 3,354,780,000 211,333 2.115 2016-01-29
2052 2016-01-29 99,752 -36,569 0.00 3,354,780,000 207,185 2.077 2016-01-27
2053 2016-01-28 136,321 -210,600 0.00 3,354,780,000 289,409 2.123 2016-01-26
2054 2016-01-26 346,921 195 0.01 3,354,780,000 758,022 2.185 2016-01-22
2055 2016-01-25 346,726 12,814 0.01 3,354,780,000 754,823 2.177 2016-01-21
2056 2016-01-22 333,912 13,260 0.01 3,354,780,000 780,686 2.338 2016-01-20
2057 2016-01-21 320,652 -10,488 0.01 3,354,780,000 799,065 2.492 2016-01-19
2058 2016-01-20 331,140 10,045 0.01 3,354,780,000 799,703 2.415 2016-01-18
2059 2016-01-19 321,095 267 0.01 3,354,780,000 758,426 2.362 2016-01-15
2060 2016-01-18 320,828 366 0.01 3,354,780,000 804,637 2.508 2016-01-14
2061 2016-01-15 320,462 -538 0.01 3,354,780,000 793,784 2.477 2016-01-13
2062 2016-01-14 321,000 -70 0.01 3,354,780,000 792,549 2.469 2016-01-12
2063 2016-01-13 321,070 395 0.01 3,354,780,000 827,397 2.577 2016-01-11
2064 2016-01-11 320,675 99 0.01 3,354,780,000 838,565 2.615 2016-01-07
2065 2016-01-08 320,576 -841 0.01 3,354,780,000 862,991 2.692 2016-01-06
2066 2016-01-07 321,417 408 0.01 3,354,780,000 880,040 2.738 2016-01-05
2067 2016-01-06 321,009 256 0.01 3,354,780,000 837,191 2.608 2016-01-04
2068 2016-01-05 320,753 21 0.01 3,354,780,000 831,392 2.592 2015-12-30
2069 2016-01-04 320,732 260 0.01 3,354,780,000 846,091 2.638 2015-12-29
2070 2015-12-30 320,472 -53 0.01 3,354,780,000 818,485 2.554 2015-12-28
2071 2015-12-29 320,525 -212 0.01 3,354,780,000 848,109 2.646 2015-12-23
2072 2015-12-28 320,737 -25,863 0.01 3,354,780,000 843,859 2.631 2015-12-22
2073 2015-12-23 346,600 -12,992 0.01 3,354,780,000 898,387 2.592 2015-12-21
2074 2015-12-22 359,592 38,995 0.01 3,354,780,000 937,816 2.608 2015-12-18
2075 2015-12-21 320,597 -455 0.01 3,354,780,000 919,793 2.869 2015-12-17
2076 2015-12-18 321,052 -459 0.01 3,354,780,000 908,898 2.831 2015-12-16
2077 2015-12-17 321,511 856 0.01 3,354,780,000 897,659 2.792 2015-12-15
2078 2015-12-16 320,655 13,197 0.01 3,354,780,000 877,953 2.738 2015-12-14
2079 2015-08-11 307,458 -130,000 0.01 3,354,780,000 1,168,340 3.800 2015-08-07
2080 2015-08-10 437,458 129,998 0.01 3,354,780,000 1,463,734 3.346 2015-08-06
2081 2015-08-06 307,460 -202 0.01 3,354,780,000 934,063 3.038 2015-08-04
2082 2015-08-05 307,662 -390 0.01 3,354,780,000 911,295 2.962 2015-08-03
2083 2015-07-31 308,052 260 0.01 3,354,780,000 954,961 3.100 2015-07-29
2084 2015-07-30 307,792 -142 0.01 3,354,780,000 916,297 2.977 2015-07-28
2085 2015-07-29 307,934 396 0.01 3,354,780,000 900,091 2.923 2015-07-27
2086 2015-07-28 307,538 -541 0.01 3,354,780,000 1,000,729 3.254 2015-07-24
2087 2015-07-24 308,079 -15 0.01 3,354,780,000 981,232 3.185 2015-07-22
2088 2015-07-23 308,094 98 0.01 3,354,780,000 1,000,073 3.246 2015-07-21
2089 2015-07-20 307,996 292 0.01 3,354,780,000 988,051 3.208 2015-07-16
2090 2015-07-17 307,704 229 0.01 3,354,780,000 965,575 3.138 2015-07-15
2091 2015-07-16 307,475 -617 0.01 3,354,780,000 1,017,127 3.308 2015-07-14
2092 2015-07-15 308,092 556 0.01 3,354,780,000 1,057,064 3.431 2015-07-13
2093 2015-07-14 307,536 -65 0.01 3,354,780,000 1,017,329 3.308 2015-07-10
2094 2015-07-13 307,601 -359 0.01 3,354,780,000 960,638 3.123 2015-07-09
2095 2015-07-10 307,960 325 0.01 3,354,780,000 831,492 2.700 2015-07-08
2096 2015-07-09 307,635 -50 0.01 3,354,780,000 901,678 2.931 2015-07-07
2097 2015-07-08 307,685 -163 0.01 3,354,780,000 1,005,822 3.269 2015-07-06
2098 2015-07-07 307,848 -6 0.01 3,354,780,000 1,101,172 3.577 2015-07-03
2099 2015-07-06 307,854 -90 0.01 3,354,780,000 1,153,221 3.746 2015-07-02
2100 2015-07-03 307,944 220 0.01 3,354,780,000 1,186,816 3.854 2015-06-30
2101 2015-07-02 307,724 62 0.01 3,354,780,000 1,141,041 3.708 2015-06-29
2102 2015-06-30 307,662 -426 0.01 3,354,780,000 1,171,577 3.808 2015-06-26
2103 2015-06-29 308,088 -4,745 0.01 3,354,780,000 1,251,453 4.062 2015-06-25
2104 2015-06-26 312,833 149 0.01 3,354,780,000 1,265,722 4.046 2015-06-24
2105 2015-06-25 312,684 780 0.01 3,354,780,000 1,257,928 4.023 2015-06-23
2106 2015-06-24 311,904 5,105 0.01 3,354,780,000 1,235,764 3.962 2015-06-22
2107 2015-06-23 306,799 297 0.01 3,354,780,000 1,203,572 3.923 2015-06-19
2108 2015-06-22 306,502 104,000 0.01 3,354,780,000 1,261,256 4.115 2015-06-18
2109 2015-06-19 202,502 62 0.01 3,354,780,000 806,970 3.985 2015-06-17
2110 2015-06-18 202,440 -6 0.01 3,354,780,000 791,136 3.908 2015-06-16
2111 2015-06-17 202,446 -335 0.01 3,354,780,000 822,336 4.062 2015-06-15
2112 2015-06-15 202,781 26,504 0.01 3,354,780,000 790,846 3.900 2015-06-11
2113 2015-06-12 176,277 -439 0.01 3,354,780,000 691,535 3.923 2015-06-10
2114 2015-06-11 176,716 474 0.01 3,354,780,000 721,885 4.085 2015-06-09
2115 2015-06-09 176,242 -5,200 0.01 3,354,780,000 745,680 4.231 2015-06-05
2116 2015-06-08 181,442 5,200 0.01 3,354,780,000 777,479 4.285 2015-06-04
2117 2015-06-05 176,242 20 0.01 3,354,780,000 791,679 4.492 2015-06-03
2118 2015-06-04 176,222 -260 0.01 3,354,780,000 798,462 4.531 2015-06-02
2119 2015-06-03 176,482 -234 0.01 3,354,780,000 825,406 4.677 2015-06-01
2120 2015-06-02 176,716 341 0.01 3,354,780,000 791,158 4.477 2015-05-29
2121 2015-06-01 176,375 -31 0.01 3,354,780,000 804,623 4.562 2015-05-28
2122 2015-05-29 176,406 -38 0.01 3,354,780,000 830,519 4.708 2015-05-27
2123 2015-05-28 176,444 -260 0.01 3,354,780,000 857,871 4.862 2015-05-26
2124 2015-05-27 176,704 72 0.01 3,354,780,000 845,529 4.785 2015-05-22
2125 2015-05-26 176,632 130,387 0.01 3,354,780,000 888,636 5.031 2015-05-21
2126 2015-05-21 46,245 85 0.00 3,354,780,000 214,161 4.631 2015-05-19
2127 2015-05-20 46,160 -228 0.00 3,354,780,000 209,151 4.531 2015-05-18
2128 2015-05-19 46,388 221 0.00 3,354,780,000 215,148 4.638 2015-05-15
2129 2015-05-18 46,167 -291 0.00 3,354,780,000 213,799 4.631 2015-05-14
2130 2015-05-15 46,458 220 0.00 3,354,780,000 211,198 4.546 2015-05-13
2131 2015-05-14 46,238 11 0.00 3,354,780,000 216,255 4.677 2015-05-12
2132 2015-05-13 46,227 -231 0.00 3,354,780,000 222,953 4.823 2015-05-11
2133 2015-05-12 46,458 -51,760 0.00 3,354,780,000 224,439 4.831 2015-05-08
2134 2015-05-11 98,218 -5,200 0.00 3,354,780,000 429,900 4.377 2015-05-07
2135 2015-05-08 103,418 4,704 0.00 3,354,780,000 474,172 4.585 2015-05-06
2136 2015-05-07 98,714 65 0.00 3,354,780,000 489,819 4.962 2015-05-05
2137 2015-05-06 98,649 52,296 0.00 3,354,780,000 514,455 5.215 2015-05-04
2138 2015-05-05 46,353 -192 0.00 3,354,780,000 255,312 5.508 2015-04-30
2139 2015-05-04 46,545 -90 0.00 3,354,780,000 264,236 5.677 2015-04-29
2140 2015-04-30 46,635 -12,567 0.00 3,354,780,000 277,665 5.954 2015-04-28
2141 2015-04-29 59,202 9,905 0.00 3,354,780,000 349,765 5.908 2015-04-27
2142 2015-04-28 49,297 -65,067 0.00 3,354,780,000 257,478 5.223 2015-04-24
2143 2015-04-27 114,364 277 0.00 3,354,780,000 554,208 4.846 2015-04-23
2144 2015-04-24 114,087 -142,842 0.00 3,354,780,000 563,362 4.938 2015-04-22
2145 2015-04-23 256,929 51,560 0.01 3,354,780,000 1,217,330 4.738 2015-04-21
2146 2015-04-22 205,369 23,191 0.01 3,354,780,000 1,003,228 4.885 2015-04-20
2147 2015-04-21 182,178 129,992 0.01 3,354,780,000 931,840 5.115 2015-04-17
2148 2015-04-20 52,186 -347 0.00 3,354,780,000 237,655 4.554 2015-04-16
2149 2015-04-17 52,533 528 0.00 3,354,780,000 233,982 4.454 2015-04-15
2150 2015-04-16 52,005 -355 0.00 3,354,780,000 233,242 4.485 2015-04-14
2151 2015-04-15 52,360 255 0.00 3,354,780,000 253,737 4.846 2015-04-13
2152 2015-04-14 52,105 -6,671 0.00 3,354,780,000 248,124 4.762 2015-04-10
2153 2015-04-13 58,776 -271 0.00 3,354,780,000 251,855 4.285 2015-04-09
2154 2015-04-10 59,047 459 0.00 3,354,780,000 221,662 3.754 2015-04-08
2155 2015-04-09 58,588 -6 0.00 3,354,780,000 195,567 3.338 2015-04-02
2156 2015-04-08 58,594 -375 0.00 3,354,780,000 189,727 3.238 2015-04-01
2157 2015-04-02 58,969 195 0.00 3,354,780,000 185,045 3.138 2015-03-31
2158 2015-04-01 58,774 -78 0.00 3,354,780,000 184,021 3.131 2015-03-30
2159 2015-03-31 58,852 26 0.00 3,354,780,000 172,495 2.931 2015-03-27
2160 2015-03-30 58,826 -112 0.00 3,354,780,000 173,301 2.946 2015-03-26
2161 2015-03-26 58,938 130 0.00 3,354,780,000 174,103 2.954 2015-03-24
2162 2015-03-25 58,808 -263 0.00 3,354,780,000 173,719 2.954 2015-03-23
2163 2015-03-24 59,071 425 0.00 3,354,780,000 174,968 2.962 2015-03-20
2164 2015-03-23 58,646 130 0.00 3,354,780,000 174,589 2.977 2015-03-19
2165 2015-03-20 58,516 -85 0.00 3,354,780,000 173,734 2.969 2015-03-18
2166 2015-03-19 58,601 -112 0.00 3,354,780,000 176,682 3.015 2015-03-17
2167 2015-03-13 58,713 165 0.00 3,354,780,000 169,798 2.892 2015-03-11
2168 2015-03-12 58,548 -8,489 0.00 3,354,780,000 169,321 2.892 2015-03-10
2169 2015-03-11 67,037 8,114 0.00 3,354,780,000 194,944 2.908 2015-03-09
2170 2015-03-10 58,923 290 0.00 3,354,780,000 174,059 2.954 2015-03-06
2171 2015-03-09 58,633 -416 0.00 3,354,780,000 168,218 2.869 2015-03-05
2172 2015-03-05 59,049 362 0.00 3,354,780,000 173,486 2.938 2015-03-03
2173 2015-03-04 58,687 130 0.00 3,354,780,000 174,711 2.977 2015-03-02
2174 2015-03-03 58,557 -324 0.00 3,354,780,000 173,856 2.969 2015-02-27
2175 2015-02-27 58,881 361 0.00 3,354,780,000 174,406 2.962 2015-02-25
2176 2015-02-26 58,520 -622 0.00 3,354,780,000 171,932 2.938 2015-02-24
2177 2015-02-25 59,142 171 0.00 3,354,780,000 173,759 2.938 2015-02-23
2178 2015-02-24 58,971 -32 0.00 3,354,780,000 173,257 2.938 2015-02-17
2179 2015-02-16 59,003 239 0.00 3,354,780,000 171,581 2.908 2015-02-12
2180 2015-02-13 58,764 152 0.00 3,354,780,000 168,183 2.862 2015-02-11
2181 2015-02-12 58,612 -32 0.00 3,354,780,000 165,462 2.823 2015-02-10
2182 2015-02-06 58,644 45 0.00 3,354,780,000 173,234 2.954 2015-02-04
2183 2015-02-05 58,599 -2 0.00 3,354,780,000 173,101 2.954 2015-02-03
2184 2015-02-03 58,601 -429 0.00 3,354,780,000 173,576 2.962 2015-01-30
2185 2015-01-30 59,030 231 0.00 3,354,780,000 178,448 3.023 2015-01-28
2186 2015-01-29 58,799 65 0.00 3,354,780,000 178,631 3.038 2015-01-27
2187 2015-01-28 58,734 199 0.00 3,354,780,000 179,844 3.062 2015-01-26
2188 2015-01-26 58,535 -351 0.00 3,354,780,000 180,580 3.085 2015-01-22
2189 2015-01-23 58,886 -63 0.00 3,354,780,000 185,726 3.154 2015-01-21
2190 2015-01-22 58,949 73 0.00 3,354,780,000 179,559 3.046 2015-01-20
2191 2015-01-20 58,876 70 0.00 3,354,780,000 187,520 3.185 2015-01-16
2192 2015-01-19 58,806 176 0.00 3,354,780,000 189,532 3.223 2015-01-15
2193 2015-01-16 58,630 -387 0.00 3,354,780,000 191,251 3.262 2015-01-14
2194 2015-01-15 59,017 -99 0.00 3,354,780,000 188,854 3.200 2015-01-13
2195 2015-01-13 59,116 585 0.00 3,354,780,000 189,171 3.200 2015-01-09
2196 2015-01-12 58,531 -490 0.00 3,354,780,000 185,953 3.177 2015-01-08
2197 2015-01-07 59,021 -7,911 0.00 3,354,780,000 184,323 3.123 2015-01-05
2198 2015-01-06 66,932 39 0.00 3,354,780,000 200,261 2.992 2015-01-02
2199 2015-01-05 66,893 -7,800 0.00 3,354,780,000 194,993 2.915 2014-12-30
2200 2015-01-02 74,693 7,859 0.00 3,354,780,000 221,764 2.969 2014-12-29
2201 2014-12-29 66,834 130 0.00 3,354,780,000 199,499 2.985 2014-12-22
2202 2014-12-23 66,704 -9,311 0.00 3,354,780,000 206,782 3.100 2014-12-19
2203 2014-12-22 76,015 519 0.00 3,354,780,000 232,150 3.054 2014-12-18
2204 2014-12-19 75,496 -67 0.00 3,354,780,000 223,015 2.954 2014-12-17
2205 2014-12-18 75,563 -273 0.00 3,354,780,000 223,818 2.962 2014-12-16
2206 2014-12-17 75,836 111 0.00 3,354,780,000 226,901 2.992 2014-12-15
2207 2014-12-16 75,725 325 0.00 3,354,780,000 223,086 2.946 2014-12-12
2208 2014-12-15 75,400 -42,978 0.00 3,354,780,000 215,192 2.854 2014-12-11
2209 2014-12-12 118,378 -10,325 0.00 3,354,780,000 329,683 2.785 2014-12-10
2210 2014-12-11 128,703 -50,700 0.00 3,354,780,000 360,368 2.800 2014-12-09
2211 2014-12-10 179,403 103,600 0.01 3,354,780,000 525,830 2.931 2014-12-08
2212 2014-12-09 75,803 159 0.00 3,354,780,000 216,948 2.862 2014-12-05
2213 2014-12-08 75,644 -215 0.00 3,354,780,000 218,233 2.885 2014-12-04
2214 2014-12-02 75,859 -18 0.00 3,354,780,000 222,343 2.931 2014-11-28
2215 2014-12-01 75,877 195 0.00 3,354,780,000 212,456 2.800 2014-11-27
2216 2014-11-27 75,682 -91 0.00 3,354,780,000 211,910 2.800 2014-11-25
2217 2014-11-21 75,773 -5,393 0.00 3,354,780,000 214,513 2.831 2014-11-19
2218 2014-11-20 81,166 5,419 0.00 3,354,780,000 227,265 2.800 2014-11-18
2219 2014-11-17 75,747 -117 0.00 3,354,780,000 236,558 3.123 2014-11-13
2220 2014-11-14 75,864 73 0.00 3,354,780,000 234,040 3.085 2014-11-12
2221 2014-11-13 75,791 390 0.00 3,354,780,000 233,209 3.077 2014-11-11
2222 2014-11-12 75,401 -598 0.00 3,354,780,000 231,406 3.069 2014-11-10
2223 2014-11-11 75,999 557 0.00 3,354,780,000 213,937 2.815 2014-11-07
2224 2014-11-10 75,442 12 0.00 3,354,780,000 211,841 2.808 2014-11-06
2225 2014-11-06 75,430 -584 0.00 3,354,780,000 217,012 2.877 2014-11-04
2226 2014-11-05 76,014 407 0.00 3,354,780,000 211,699 2.785 2014-11-03
2227 2014-11-04 75,607 180 0.00 3,354,780,000 202,400 2.677 2014-10-31
2228 2014-11-03 75,427 -260 0.00 3,354,780,000 194,979 2.585 2014-10-30
2229 2014-10-31 75,687 32 0.00 3,354,780,000 194,440 2.569 2014-10-29
2230 2014-10-29 75,655 -300 0.00 3,354,780,000 186,792 2.469 2014-10-27
2231 2014-10-27 75,955 214 0.00 3,354,780,000 192,774 2.538 2014-10-23
2232 2014-10-24 75,741 -257 0.00 3,354,780,000 196,321 2.592 2014-10-22
2233 2014-10-23 75,998 -46,517 0.00 3,354,780,000 185,891 2.446 2014-10-21
2234 2014-10-22 122,515 167 0.00 3,354,780,000 297,834 2.431 2014-10-20
2235 2014-10-21 122,348 -20,967 0.00 3,354,780,000 297,428 2.431 2014-10-17
2236 2014-10-20 143,315 -6,714 0.00 3,354,780,000 350,548 2.446 2014-10-16
2237 2014-10-17 150,029 6,877 0.00 3,354,780,000 372,822 2.485 2014-10-15
2238 2014-10-16 143,152 -41,538 0.00 3,354,780,000 364,465 2.546 2014-10-14
2239 2014-10-15 184,690 -21 0.01 3,354,780,000 457,477 2.477 2014-10-13
2240 2014-10-13 184,711 31,956 0.01 3,354,780,000 474,523 2.569 2014-10-09
2241 2014-10-09 152,755 -6,500 0.00 3,354,780,000 392,428 2.569 2014-10-07
2242 2014-10-08 159,255 -31,850 0.00 3,354,780,000 406,737 2.554 2014-10-06
2243 2014-10-07 191,105 -65 0.01 3,354,780,000 474,896 2.485 2014-10-03
2244 2014-10-06 191,170 6,337 0.01 3,354,780,000 473,528 2.477 2014-09-30
2245 2014-09-30 184,833 -20,800 0.01 3,354,780,000 476,315 2.577 2014-09-26
2246 2014-09-29 205,633 -54,665 0.01 3,354,780,000 529,916 2.577 2014-09-25
2247 2014-09-26 260,298 13,995 0.01 3,354,780,000 658,814 2.531 2014-09-24
2248 2014-09-25 246,303 27,547 0.01 3,354,780,000 623,393 2.531 2014-09-23
2249 2014-09-24 218,756 6,500 0.01 3,354,780,000 565,484 2.585 2014-09-22
2250 2014-09-23 212,256 129,718 0.01 3,354,780,000 569,907 2.685 2014-09-19
2251 2014-09-22 82,538 409 0.00 3,354,780,000 220,294 2.669 2014-09-18
2252 2014-09-19 82,129 6,500 0.00 3,354,780,000 219,202 2.669 2014-09-17
2253 2014-09-17 75,629 -19,768 0.00 3,354,780,000 201,324 2.662 2014-09-15
2254 2014-09-16 95,397 -58,030 0.00 3,354,780,000 256,809 2.692 2014-09-12
2255 2014-09-15 153,427 39,000 0.00 3,354,780,000 408,423 2.662 2014-09-11
2256 2014-09-12 114,427 -26,000 0.00 3,354,780,000 310,669 2.715 2014-09-10
2257 2014-09-11 140,427 26,000 0.00 3,354,780,000 378,029 2.692 2014-09-08
2258 2014-09-10 114,427 38,992 0.00 3,354,780,000 311,585 2.723 2014-09-05
2259 2014-09-08 75,435 -52,910 0.00 3,354,780,000 207,748 2.754 2014-09-04
2260 2014-09-05 128,345 -169,126 0.00 3,354,780,000 346,532 2.700 2014-09-03
2261 2014-09-04 297,471 85,150 0.01 3,354,780,000 784,728 2.638 2014-09-02
2262 2014-09-03 212,321 -20,800 0.01 3,354,780,000 543,966 2.562 2014-09-01
2263 2014-09-02 233,121 -65,190 0.01 3,354,780,000 598,888 2.569 2014-08-29
2264 2014-09-01 298,311 533 0.01 3,354,780,000 764,273 2.562 2014-08-28
2265 2014-08-28 297,778 -14,560 0.01 3,354,780,000 783,454 2.631 2014-08-26
2266 2014-08-27 312,338 20,800 0.01 3,354,780,000 814,578 2.608 2014-08-25
2267 2014-08-26 291,538 260 0.01 3,354,780,000 773,742 2.654 2014-08-22
2268 2014-08-25 291,278 20,280 0.01 3,354,780,000 761,692 2.615 2014-08-21
2269 2014-08-22 270,998 179,945 0.01 3,354,780,000 719,229 2.654 2014-08-20
2270 2014-08-21 91,053 20,800 0.00 3,354,780,000 252,126 2.769 2014-08-19
2271 2014-08-20 70,253 -62,350 0.00 3,354,780,000 197,270 2.808 2014-08-18
2272 2014-08-19 132,603 65,765 0.00 3,354,780,000 364,128 2.746 2014-08-15
2273 2014-08-18 66,838 97 0.00 3,354,780,000 182,000 2.723 2014-08-14
2274 2014-08-15 66,741 152 0.00 3,354,780,000 184,806 2.769 2014-08-13
2275 2014-08-13 66,589 130 0.00 3,354,780,000 173,664 2.608 2014-08-11
2276 2014-08-12 66,459 -108 0.00 3,354,780,000 170,733 2.569 2014-08-08
2277 2014-08-11 66,567 251 0.00 3,354,780,000 173,074 2.600 2014-08-07
2278 2014-08-08 66,316 -152 0.00 3,354,780,000 170,896 2.577 2014-08-06
2279 2014-08-07 66,468 -273 0.00 3,354,780,000 170,756 2.569 2014-08-05
2280 2014-08-06 66,741 -10 0.00 3,354,780,000 171,992 2.577 2014-08-04
2281 2014-08-05 66,751 -122 0.00 3,354,780,000 171,483 2.569 2014-08-01
2282 2014-08-04 66,873 144 0.00 3,354,780,000 172,867 2.585 2014-07-31
2283 2014-07-31 66,729 -650 0.00 3,354,780,000 173,495 2.600 2014-07-29
2284 2014-07-30 67,379 -4,453 0.00 3,354,780,000 173,097 2.569 2014-07-28
2285 2014-07-29 71,832 2,600 0.00 3,354,780,000 178,503 2.485 2014-07-25
2286 2014-07-28 69,232 -218 0.00 3,354,780,000 172,042 2.485 2014-07-24
2287 2014-07-25 69,450 529 0.00 3,354,780,000 174,181 2.508 2014-07-23
2288 2014-07-24 68,921 -262 0.00 3,354,780,000 165,410 2.400 2014-07-22
2289 2014-07-23 69,183 -14,508 0.00 3,354,780,000 165,001 2.385 2014-07-21
2290 2014-07-22 83,691 482 0.00 3,354,780,000 198,264 2.369 2014-07-18
2291 2014-07-21 83,209 -332 0.00 3,354,780,000 197,788 2.377 2014-07-17
2292 2014-07-18 83,541 17,163 0.00 3,354,780,000 200,498 2.400 2014-07-16
2293 2014-07-17 66,378 -304 0.00 3,354,780,000 157,781 2.377 2014-07-15
2294 2014-07-16 66,682 -6,255 0.00 3,354,780,000 158,503 2.377 2014-07-14
2295 2014-07-15 72,937 6,485 0.00 3,354,780,000 172,788 2.369 2014-07-11
2296 2014-07-14 66,452 88 0.00 3,354,780,000 157,425 2.369 2014-07-10
2297 2014-07-11 66,364 -130 0.00 3,354,780,000 156,221 2.354 2014-07-09
2298 2014-07-10 66,494 -65 0.00 3,354,780,000 161,115 2.423 2014-07-08
2299 2014-07-07 66,559 -19,370 0.00 3,354,780,000 160,274 2.408 2014-07-03
2300 2014-07-04 85,929 6,271 0.00 3,354,780,000 199,613 2.323 2014-07-02
2301 2014-07-02 79,658 258 0.00 3,354,780,000 185,046 2.323 2014-06-27
2302 2014-06-30 79,400 13,000 0.00 3,354,780,000 182,620 2.300 2014-06-26
2303 2014-06-26 66,400 -26,871 0.00 3,354,780,000 154,778 2.331 2014-06-24
2304 2014-06-25 93,271 730 0.00 3,354,780,000 215,922 2.315 2014-06-23
2305 2014-06-24 92,541 -227 0.00 3,354,780,000 214,973 2.323 2014-06-20
2306 2014-06-20 92,768 217 0.00 3,354,780,000 217,634 2.346 2014-06-18
2307 2014-06-19 92,551 26,000 0.00 3,354,780,000 218,605 2.362 2014-06-17
2308 2014-06-18 66,551 172 0.00 3,354,780,000 157,193 2.362 2014-06-16
2309 2014-06-16 66,379 -520 0.00 3,354,780,000 161,367 2.431 2014-06-12
2310 2014-06-13 66,899 174 0.00 3,354,780,000 164,705 2.462 2014-06-11
2311 2014-06-12 66,725 130 0.00 3,354,780,000 166,279 2.492 2014-06-10
2312 2014-06-11 66,595 -113 0.00 3,354,780,000 162,359 2.438 2014-06-09
2313 2014-06-04 66,708 -73 0.00 3,354,780,000 154,963 2.323 2014-05-30
2314 2014-06-03 66,781 400 0.00 3,354,780,000 156,668 2.346 2014-05-29
2315 2014-05-30 66,381 -551 0.00 3,354,780,000 156,792 2.362 2014-05-28
2316 2014-05-29 66,932 81 0.00 3,354,780,000 158,562 2.369 2014-05-27
2317 2014-05-23 66,851 65 0.00 3,354,780,000 156,298 2.338 2014-05-21
2318 2014-05-21 66,786 418 0.00 3,354,780,000 161,288 2.415 2014-05-19
2319 2014-05-19 66,368 -54 0.00 3,354,780,000 162,336 2.446 2014-05-15
2320 2014-05-15 66,422 -484 0.00 3,354,780,000 157,885 2.377 2014-05-13
2321 2014-05-13 66,906 65 0.00 3,354,780,000 154,887 2.315 2014-05-09
2322 2014-05-12 66,841 534 0.00 3,354,780,000 153,734 2.300 2014-05-08
2323 2014-05-09 66,307 -209 0.00 3,354,780,000 154,562 2.331 2014-05-07
2324 2014-05-07 66,516 -325 0.00 3,354,780,000 159,106 2.392 2014-05-02
2325 2014-05-05 66,841 202 0.00 3,354,780,000 157,878 2.362 2014-04-30
2326 2014-05-02 66,639 -78 0.00 3,354,780,000 160,933 2.415 2014-04-29
2327 2014-04-25 66,717 188 0.00 3,354,780,000 165,258 2.477 2014-04-23
2328 2014-04-23 66,529 -390 0.00 3,354,780,000 167,320 2.515 2014-04-17
2329 2014-04-22 66,919 390 0.00 3,354,780,000 171,915 2.569 2014-04-16
2330 2014-04-17 66,529 195 0.00 3,354,780,000 173,973 2.615 2014-04-15
2331 2014-04-16 66,334 -127 0.00 3,354,780,000 177,576 2.677 2014-04-14
2332 2014-04-15 66,461 -468 0.00 3,354,780,000 177,916 2.677 2014-04-11
2333 2014-04-14 66,929 23 0.00 3,354,780,000 178,165 2.662 2014-04-10
2334 2014-04-11 66,906 458 0.00 3,354,780,000 171,882 2.569 2014-04-09
2335 2014-04-10 66,448 83 0.00 3,354,780,000 170,240 2.562 2014-04-08
2336 2014-04-09 66,365 -209 0.00 3,354,780,000 168,434 2.538 2014-04-07
2337 2014-04-08 66,574 36 0.00 3,354,780,000 167,434 2.515 2014-04-04
2338 2014-04-07 66,538 -153 0.00 3,354,780,000 168,408 2.531 2014-04-03
2339 2014-04-04 66,691 -71 0.00 3,354,780,000 170,329 2.554 2014-04-02
2340 2014-04-03 66,762 389 0.00 3,354,780,000 166,905 2.500 2014-04-01
2341 2014-04-01 66,373 -434 0.00 3,354,780,000 161,353 2.431 2014-03-28
2342 2014-03-31 66,807 325 0.00 3,354,780,000 166,483 2.492 2014-03-27
2343 2014-03-28 66,482 -455 0.00 3,354,780,000 168,266 2.531 2014-03-26
2344 2014-03-20 66,937 520 0.00 3,354,780,000 166,807 2.492 2014-03-18
2345 2014-03-19 66,417 -130 0.00 3,354,780,000 163,984 2.469 2014-03-17
2346 2014-03-18 66,547 -338 0.00 3,354,780,000 167,898 2.523 2014-03-14
2347 2014-03-14 66,885 389 0.00 3,354,780,000 168,216 2.515 2014-03-12
2348 2014-03-11 66,496 -323 0.00 3,354,780,000 178,010 2.677 2014-03-07
2349 2014-03-04 66,819 35 0.00 3,354,780,000 171,658 2.569 2014-02-28
2350 2014-03-03 66,784 99 0.00 3,354,780,000 173,104 2.592 2014-02-27
2351 2014-02-26 66,685 -130 0.00 3,354,780,000 172,848 2.592 2014-02-24
2352 2014-02-20 66,815 293 0.00 3,354,780,000 176,258 2.638 2014-02-18
2353 2014-02-18 66,522 -333 0.00 3,354,780,000 176,549 2.654 2014-02-14
2354 2014-02-14 66,855 -31 0.00 3,354,780,000 181,511 2.715 2014-02-12
2355 2014-02-13 66,886 516 0.00 3,354,780,000 176,980 2.646 2014-02-11
2356 2014-02-12 66,370 21 0.00 3,354,780,000 175,084 2.638 2014-02-10
2357 2014-02-10 66,349 -375 0.00 3,354,780,000 166,403 2.508 2014-02-06
2358 2014-02-06 66,724 -112 0.00 3,354,780,000 165,809 2.485 2014-02-04
2359 2014-02-04 66,836 366 0.00 3,354,780,000 169,630 2.538 2014-01-28
2360 2014-01-27 66,470 -220 0.00 3,354,780,000 176,943 2.662 2014-01-23
2361 2014-01-24 66,690 274 0.00 3,354,780,000 179,529 2.692 2014-01-22
2362 2014-01-22 66,416 -455 0.00 3,354,780,000 174,740 2.631 2014-01-20
2363 2014-01-20 66,871 182 0.00 3,354,780,000 173,330 2.592 2014-01-16
2364 2014-01-17 66,689 -52,086 0.00 3,354,780,000 172,858 2.592 2014-01-15
2365 2014-01-15 118,775 153 0.00 3,354,780,000 312,497 2.631 2014-01-13
2366 2014-01-14 118,622 24,050 0.00 3,354,780,000 314,823 2.654 2014-01-10
2367 2014-01-13 94,572 28,152 0.00 3,354,780,000 255,344 2.700 2014-01-09
2368 2014-01-10 66,420 -130,300 0.00 3,354,780,000 181,858 2.738 2014-01-08
2369 2014-01-09 196,720 96 0.01 3,354,780,000 531,144 2.700 2014-01-07
2370 2014-01-08 196,624 130,228 0.01 3,354,780,000 536,980 2.731 2014-01-06
2371 2014-01-03 66,396 -65,000 0.00 3,354,780,000 195,071 2.938 2013-12-30
2372 2014-01-02 131,396 -195,000 0.00 3,354,780,000 389,195 2.962 2013-12-27
2373 2013-12-30 326,396 -167 0.01 3,354,780,000 926,312 2.838 2013-12-23
2374 2013-12-27 326,563 -260 0.01 3,354,780,000 932,011 2.854 2013-12-20
2375 2013-12-23 326,823 130,000 0.01 3,354,780,000 927,524 2.838 2013-12-19
2376 2013-12-20 196,823 -65 0.01 3,354,780,000 570,787 2.900 2013-12-18
2377 2013-12-19 196,888 484 0.01 3,354,780,000 573,929 2.915 2013-12-17
2378 2013-12-18 196,404 -163 0.01 3,354,780,000 568,000 2.892 2013-12-16
2379 2013-12-17 196,567 80 0.01 3,354,780,000 577,514 2.938 2013-12-13
2380 2013-12-16 196,487 23 0.01 3,354,780,000 575,903 2.931 2013-12-12
2381 2013-12-13 196,464 64,548 0.01 3,354,780,000 574,264 2.923 2013-12-11
2382 2013-12-12 131,916 65,045 0.00 3,354,780,000 402,871 3.054 2013-12-10
2383 2013-12-11 66,871 174 0.00 3,354,780,000 206,297 3.085 2013-12-09
2384 2013-12-10 66,697 124 0.00 3,354,780,000 208,295 3.123 2013-12-06
2385 2013-12-09 66,573 -341 0.00 3,354,780,000 206,909 3.108 2013-12-05
2386 2013-12-06 66,914 -12,740 0.00 3,354,780,000 212,586 3.177 2013-12-04
2387 2013-12-05 79,654 -104,975 0.00 3,354,780,000 246,290 3.092 2013-12-03
2388 2013-12-04 184,629 -11,867 0.01 3,354,780,000 572,350 3.100 2013-12-02
2389 2013-12-03 196,496 130,149 0.01 3,354,780,000 603,046 3.069 2013-11-29
2390 2013-12-02 66,347 -113 0.00 3,354,780,000 194,927 2.938 2013-11-28
2391 2013-11-29 66,460 -113 0.00 3,354,780,000 192,734 2.900 2013-11-27
2392 2013-11-28 66,573 -260 0.00 3,354,780,000 192,063 2.885 2013-11-26
2393 2013-11-27 66,833 325 0.00 3,354,780,000 194,350 2.908 2013-11-25
2394 2013-11-25 66,508 -307 0.00 3,354,780,000 193,871 2.915 2013-11-21
2395 2013-11-21 66,815 -389,902 0.00 3,354,780,000 188,084 2.815 2013-11-19
2396 2013-11-20 456,717 -260,000 0.01 3,354,780,000 1,289,312 2.823 2013-11-18
2397 2013-11-19 716,717 30 0.02 3,354,780,000 1,951,620 2.723 2013-11-15
2398 2013-11-18 716,687 28 0.02 3,354,780,000 1,935,055 2.700 2013-11-14
2399 2013-11-15 716,659 -84 0.02 3,354,780,000 1,957,196 2.731 2013-11-13
2400 2013-11-13 716,743 -163 0.02 3,354,780,000 1,984,661 2.769 2013-11-11
2401 2013-11-12 716,906 386 0.02 3,354,780,000 1,974,359 2.754 2013-11-08
2402 2013-11-11 716,520 -191 0.02 3,354,780,000 2,077,908 2.900 2013-11-07
2403 2013-11-04 716,711 -7,540 0.02 3,354,780,000 2,029,009 2.831 2013-10-31
2404 2013-10-30 724,251 -223 0.02 3,354,780,000 2,061,218 2.846 2013-10-28
2405 2013-10-29 724,474 371 0.02 3,354,780,000 2,061,853 2.846 2013-10-25
2406 2013-10-28 724,103 -135,206 0.02 3,354,780,000 2,066,590 2.854 2013-10-24
2407 2013-10-24 859,309 -325 0.03 3,354,780,000 2,491,996 2.900 2013-10-22
2408 2013-10-23 859,634 6,545 0.03 3,354,780,000 2,525,605 2.938 2013-10-21
2409 2013-10-22 853,089 -122 0.03 3,354,780,000 2,486,754 2.915 2013-10-18
2410 2013-10-18 853,211 389,792 0.03 3,354,780,000 2,461,514 2.885 2013-10-16
2411 2013-10-17 463,419 129,981 0.01 3,354,780,000 1,358,281 2.931 2013-10-15
2412 2013-10-16 333,438 621 0.01 3,354,780,000 989,977 2.969 2013-10-11
2413 2013-10-15 332,817 260,000 0.01 3,354,780,000 998,451 3.000 2013-10-10
2414 2013-10-11 72,817 6,110 0.00 3,354,780,000 225,150 3.092 2013-10-09
2415 2013-10-10 66,707 -389,861 0.00 3,354,780,000 204,724 3.069 2013-10-08
2416 2013-10-09 456,568 130 0.01 3,354,780,000 1,376,553 3.015 2013-10-07
2417 2013-10-08 456,438 37 0.01 3,354,780,000 1,379,812 3.023 2013-10-04
2418 2013-10-07 456,401 -141,209 0.01 3,354,780,000 1,383,351 3.031 2013-10-03
2419 2013-10-04 597,610 -249,080 0.02 3,354,780,000 1,788,049 2.992 2013-10-02
2420 2013-10-02 846,690 454,350 0.03 3,354,780,000 2,494,349 2.946 2013-09-27
2421 2013-09-30 392,340 65,650 0.01 3,354,780,000 1,189,183 3.031 2013-09-26
2422 2013-09-27 326,690 -909,708 0.01 3,354,780,000 1,005,225 3.077 2013-09-25
2423 2013-09-25 1,236,398 52 0.04 3,354,780,000 3,822,943 3.092 2013-09-23
2424 2013-09-24 1,236,346 130,000 0.04 3,354,780,000 3,756,019 3.038 2013-09-19
2425 2013-09-23 1,106,346 -65,214 0.03 3,354,780,000 3,369,930 3.046 2013-09-18
2426 2013-09-19 1,171,560 64,785 0.03 3,354,780,000 3,514,680 3.000 2013-09-17
2427 2013-09-18 1,106,775 -129,902 0.03 3,354,780,000 3,362,382 3.038 2013-09-16
2428 2013-09-17 1,236,677 129,870 0.04 3,354,780,000 3,710,031 3.000 2013-09-13
2429 2013-09-16 1,106,807 -129,900 0.03 3,354,780,000 3,456,558 3.123 2013-09-12
2430 2013-09-13 1,236,707 130,103 0.04 3,354,780,000 3,947,569 3.192 2013-09-11
2431 2013-09-12 1,106,604 -95 0.03 3,354,780,000 3,541,133 3.200 2013-09-10
2432 2013-09-11 1,106,699 192 0.03 3,354,780,000 3,405,313 3.077 2013-09-09
2433 2013-09-10 1,106,507 130 0.03 3,354,780,000 3,328,373 3.008 2013-09-06
2434 2013-09-09 1,106,377 998,400 0.03 3,354,780,000 3,284,833 2.969 2013-09-05
2435 2013-09-06 107,977 -20,800 0.00 3,354,780,000 299,852 2.777 2013-09-04
2436 2013-09-05 128,777 -20,767 0.00 3,354,780,000 350,660 2.723 2013-09-03
2437 2013-09-04 149,544 -21,320 0.00 3,354,780,000 403,769 2.700 2013-09-02
2438 2013-09-03 170,864 104,095 0.01 3,354,780,000 467,826 2.738 2013-08-30
2439 2013-08-27 66,769 325 0.00 3,354,780,000 177,205 2.654 2013-08-23
2440 2013-08-26 66,444 -325 0.00 3,354,780,000 177,339 2.669 2013-08-22
2441 2013-08-23 66,769 390 0.00 3,354,780,000 180,810 2.708 2013-08-21
2442 2013-08-20 66,379 -130,454 0.00 3,354,780,000 184,334 2.777 2013-08-16
2443 2013-08-19 196,833 130,000 0.01 3,354,780,000 542,078 2.754 2013-08-15
2444 2013-08-16 66,833 429 0.00 3,354,780,000 182,521 2.731 2013-08-13
2445 2013-08-13 66,404 -455 0.00 3,354,780,000 169,065 2.546 2013-08-09
2446 2013-08-12 66,859 247 0.00 3,354,780,000 170,223 2.546 2013-08-08
2447 2013-08-09 66,612 -290 0.00 3,354,780,000 168,062 2.523 2013-08-07
2448 2013-08-05 66,902 486 0.00 3,354,780,000 169,329 2.531 2013-08-01
2449 2013-08-02 66,416 -19,500 0.00 3,354,780,000 163,516 2.462 2013-07-31
2450 2013-07-31 85,916 3 0.00 3,354,780,000 222,694 2.592 2013-07-29
2451 2013-07-30 85,913 12,545 0.00 3,354,780,000 229,302 2.669 2013-07-26
2452 2013-07-25 73,368 -8,446 0.00 3,354,780,000 189,069 2.577 2013-07-23
2453 2013-07-23 81,814 97 0.00 3,354,780,000 208,953 2.554 2013-07-19
2454 2013-07-22 81,717 -7,150 0.00 3,354,780,000 211,238 2.585 2013-07-18
2455 2013-07-19 88,867 5,200 0.00 3,354,780,000 233,098 2.623 2013-07-17
2456 2013-07-16 83,667 393 0.00 3,354,780,000 218,789 2.615 2013-07-12
2457 2013-07-15 83,274 10,092 0.00 3,354,780,000 214,597 2.577 2013-07-11
2458 2013-07-12 73,182 -7,670 0.00 3,354,780,000 184,053 2.515 2013-07-10
2459 2013-07-11 80,852 7,800 0.00 3,354,780,000 202,777 2.508 2013-07-09
2460 2013-07-10 73,052 32 0.00 3,354,780,000 184,895 2.531 2013-07-08
2461 2013-07-09 73,020 2 0.00 3,354,780,000 183,134 2.508 2013-07-05
2462 2013-07-05 73,018 -8,218 0.00 3,354,780,000 183,640 2.515 2013-07-03
2463 2013-07-03 81,236 7,982 0.00 3,354,780,000 212,432 2.615 2013-06-28
2464 2013-06-28 73,254 -7,800 0.00 3,354,780,000 181,450 2.477 2013-06-26
2465 2013-06-27 81,054 11 0.00 3,354,780,000 197,042 2.431 2013-06-25
2466 2013-06-25 81,043 7,800 0.00 3,354,780,000 212,576 2.623 2013-06-21
2467 2013-06-24 73,243 -12,805 0.00 3,354,780,000 189,333 2.585 2013-06-20
2468 2013-06-21 86,048 13,032 0.00 3,354,780,000 220,455 2.562 2013-06-19
2469 2013-06-20 73,016 150 0.00 3,354,780,000 193,784 2.654 2013-06-18
2470 2013-06-19 72,866 -5,369 0.00 3,354,780,000 182,165 2.500 2013-06-17
2471 2013-06-18 78,235 -5,200 0.00 3,354,780,000 185,339 2.369 2013-06-14
2472 2013-06-17 83,435 10,006 0.00 3,354,780,000 200,911 2.408 2013-06-13
2473 2013-06-11 73,429 62 0.00 3,354,780,000 186,363 2.538 2013-06-07
2474 2013-06-07 73,367 74 0.00 3,354,780,000 187,379 2.554 2013-06-05
2475 2013-06-06 73,293 -11,050 0.00 3,354,780,000 185,505 2.531 2013-06-04
2476 2013-06-05 84,343 128 0.00 3,354,780,000 216,677 2.569 2013-06-03
2477 2013-06-04 84,215 -255 0.00 3,354,780,000 217,022 2.577 2013-05-31
2478 2013-06-03 84,470 18 0.00 3,354,780,000 219,622 2.600 2013-05-30
2479 2013-05-30 84,452 129 0.00 3,354,780,000 224,136 2.654 2013-05-28
2480 2013-05-29 84,323 -158 0.00 3,354,780,000 217,975 2.585 2013-05-27
2481 2013-05-28 84,481 345 0.00 3,354,780,000 221,594 2.623 2013-05-24
2482 2013-05-27 84,136 -12,809 0.00 3,354,780,000 224,559 2.669 2013-05-23
2483 2013-05-24 96,945 13,000 0.00 3,354,780,000 269,216 2.777 2013-05-22
2484 2013-05-23 83,945 10,985 0.00 3,354,780,000 228,582 2.723 2013-05-21
2485 2013-05-22 72,960 4 0.00 3,354,780,000 191,958 2.631 2013-05-20
2486 2013-05-21 72,956 -3,250 0.00 3,354,780,000 186,913 2.562 2013-05-16
2487 2013-05-20 76,206 -189 0.00 3,354,780,000 194,020 2.546 2013-05-15
2488 2013-05-15 76,395 141 0.00 3,354,780,000 202,752 2.654 2013-05-13
2489 2013-05-10 76,254 -173 0.00 3,354,780,000 202,988 2.662 2013-05-08
2490 2013-05-09 76,427 -260 0.00 3,354,780,000 208,111 2.723 2013-05-07
2491 2013-05-08 76,687 -65,000 0.00 3,354,780,000 191,718 2.500 2013-05-06
2492 2013-05-07 141,687 65,000 0.00 3,354,780,000 350,959 2.477 2013-05-03
2493 2013-05-06 76,687 -13,000 0.00 3,354,780,000 186,426 2.431 2013-05-02
2494 2013-04-30 89,687 195 0.00 3,354,780,000 235,249 2.623 2013-04-26
2495 2013-04-29 89,492 130 0.00 3,354,780,000 232,679 2.600 2013-04-25
2496 2013-04-26 89,362 260 0.00 3,354,780,000 232,341 2.600 2013-04-24
2497 2013-04-25 89,102 -462 0.00 3,354,780,000 228,903 2.569 2013-04-23
2498 2013-04-23 89,564 -130 0.00 3,354,780,000 240,479 2.685 2013-04-19
2499 2013-04-19 89,694 361 0.00 3,354,780,000 229,078 2.554 2013-04-17
2500 2013-04-18 89,333 -4 0.00 3,354,780,000 232,266 2.600 2013-04-16
2501 2013-04-16 89,337 -284 0.00 3,354,780,000 239,870 2.685 2013-04-12
2502 2013-04-15 89,621 528 0.00 3,354,780,000 244,038 2.723 2013-04-11
2503 2013-04-12 89,093 -552 0.00 3,354,780,000 246,699 2.769 2013-04-10
2504 2013-04-11 89,645 583 0.00 3,354,780,000 239,263 2.669 2013-04-09
2505 2013-04-10 89,062 -325 0.00 3,354,780,000 231,561 2.600 2013-04-08
2506 2013-04-03 89,387 13,000 0.00 3,354,780,000 251,624 2.815 2013-03-28
2507 2013-03-27 76,387 39 0.00 3,354,780,000 229,772 3.008 2013-03-25
2508 2013-03-26 76,348 78 0.00 3,354,780,000 230,189 3.015 2013-03-22
2509 2013-03-22 76,270 7,631 0.00 3,354,780,000 234,683 3.077 2013-03-20
2510 2013-03-21 68,639 367 0.00 3,354,780,000 208,525 3.038 2013-03-19
2511 2013-03-19 68,272 -65 0.00 3,354,780,000 216,354 3.169 2013-03-15
2512 2013-03-15 68,337 -410 0.00 3,354,780,000 212,870 3.115 2013-03-13
2513 2013-03-14 68,747 2 0.00 3,354,780,000 215,728 3.138 2013-03-12
2514 2013-03-12 68,745 390 0.00 3,354,780,000 231,602 3.369 2013-03-08
2515 2013-03-11 68,355 -190 0.00 3,354,780,000 229,810 3.362 2013-03-07
2516 2013-03-08 68,545 -310 0.00 3,354,780,000 225,650 3.292 2013-03-06
2517 2013-03-07 68,855 194 0.00 3,354,780,000 216,067 3.138 2013-03-05
2518 2013-03-04 68,661 187 0.00 3,354,780,000 219,715 3.200 2013-02-28
2519 2013-03-01 68,474 130 0.00 3,354,780,000 210,694 3.077 2013-02-27
2520 2013-02-28 68,344 -520 0.00 3,354,780,000 206,057 3.015 2013-02-26
2521 2013-02-27 68,864 520 0.00 3,354,780,000 215,613 3.131 2013-02-25
2522 2013-02-25 68,344 19 0.00 3,354,780,000 215,557 3.154 2013-02-21
2523 2013-02-22 68,325 -143 0.00 3,354,780,000 218,640 3.200 2013-02-20
2524 2013-02-21 68,468 -13,000 0.00 3,354,780,000 215,948 3.154 2013-02-19
2525 2013-02-20 81,468 87 0.00 3,354,780,000 265,749 3.262 2013-02-18
2526 2013-02-19 81,381 13 0.00 3,354,780,000 265,465 3.262 2013-02-15
2527 2013-02-18 81,368 -8,060 0.00 3,354,780,000 262,249 3.223 2013-02-14
2528 2013-02-14 89,428 113 0.00 3,354,780,000 266,227 2.977 2013-02-07
2529 2013-02-08 89,315 41 0.00 3,354,780,000 273,483 3.062 2013-02-06
2530 2013-02-07 89,274 1,300 0.00 3,354,780,000 269,875 3.023 2013-02-05
2531 2013-02-06 87,974 -202 0.00 3,354,780,000 270,696 3.077 2013-02-04
2532 2013-02-05 88,176 325 0.00 3,354,780,000 272,640 3.092 2013-02-01
2533 2013-02-01 87,851 -98 0.00 3,354,780,000 277,785 3.162 2013-01-30
2534 2013-01-31 87,949 -156 0.00 3,354,780,000 282,140 3.208 2013-01-29
2535 2013-01-30 88,105 196 0.00 3,354,780,000 276,473 3.138 2013-01-28
2536 2013-01-29 87,909 -273 0.00 3,354,780,000 290,803 3.308 2013-01-25
2537 2013-01-28 88,182 318 0.00 3,354,780,000 298,496 3.385 2013-01-24
2538 2013-01-25 87,864 -500 0.00 3,354,780,000 305,503 3.477 2013-01-23
2539 2013-01-24 88,364 427 0.00 3,354,780,000 312,013 3.531 2013-01-22
2540 2013-01-23 87,937 97 0.00 3,354,780,000 310,506 3.531 2013-01-21
2541 2013-01-22 87,840 -325 0.00 3,354,780,000 305,420 3.477 2013-01-18
2542 2013-01-21 88,165 98 0.00 3,354,780,000 296,411 3.362 2013-01-17
2543 2013-01-18 88,067 89 0.00 3,354,780,000 307,530 3.492 2013-01-16
2544 2013-01-17 87,978 -351 0.00 3,354,780,000 312,674 3.554 2013-01-15
2545 2013-01-16 88,329 390 0.00 3,354,780,000 309,858 3.508 2013-01-14
2546 2013-01-15 87,939 -241 0.00 3,354,780,000 308,490 3.508 2013-01-11
2547 2013-01-14 88,180 -13,000 0.00 3,354,780,000 320,799 3.638 2013-01-10
2548 2013-01-11 101,180 13,098 0.00 3,354,780,000 343,203 3.392 2013-01-09
2549 2013-01-10 88,082 76 0.00 3,354,780,000 294,018 3.338 2013-01-08
2550 2013-01-09 88,006 -20 0.00 3,354,780,000 299,924 3.408 2013-01-07
2551 2013-01-08 88,026 65 0.00 3,354,780,000 284,412 3.231 2013-01-04
2552 2013-01-07 87,961 -26,422 0.00 3,354,780,000 284,202 3.231 2013-01-03
2553 2013-01-04 114,383 398 0.00 3,354,780,000 358,133 3.131 2013-01-02
2554 2013-01-03 113,985 -325 0.00 3,354,780,000 334,090 2.931 2012-12-28
2555 2012-12-28 114,310 262 0.00 3,354,780,000 335,843 2.938 2012-12-21
2556 2012-12-27 114,048 -114 0.00 3,354,780,000 338,609 2.969 2012-12-20
2557 2012-12-20 114,162 -104 0.00 3,354,780,000 336,321 2.946 2012-12-18
2558 2012-12-19 114,266 87 0.00 3,354,780,000 335,714 2.938 2012-12-17
2559 2012-12-18 114,179 -10,400 0.00 3,354,780,000 338,198 2.962 2012-12-14
2560 2012-12-17 124,579 -98 0.00 3,354,780,000 357,417 2.869 2012-12-13
2561 2012-12-14 124,677 10,868 0.00 3,354,780,000 360,566 2.892 2012-12-12
2562 2012-12-13 113,809 -10,585 0.00 3,354,780,000 322,990 2.838 2012-12-11
2563 2012-12-12 124,394 -15,508 0.00 3,354,780,000 359,747 2.892 2012-12-10
2564 2012-12-11 139,902 -33 0.00 3,354,780,000 391,726 2.800 2012-12-07
2565 2012-12-10 139,935 -440 0.00 3,354,780,000 389,719 2.785 2012-12-06
2566 2012-12-07 140,375 -7,488 0.00 3,354,780,000 388,698 2.769 2012-12-05
2567 2012-12-06 147,863 13,000 0.00 3,354,780,000 399,230 2.700 2012-12-04
2568 2012-12-05 134,863 -25,740 0.00 3,354,780,000 371,413 2.754 2012-12-03
2569 2012-12-04 160,603 -396 0.00 3,354,780,000 438,607 2.731 2012-11-30
2570 2012-12-03 160,999 26,201 0.00 3,354,780,000 448,382 2.785 2012-11-29
2571 2012-11-30 134,798 247 0.00 3,354,780,000 371,234 2.754 2012-11-28
2572 2012-11-29 134,551 -578 0.00 3,354,780,000 368,401 2.738 2012-11-27
2573 2012-11-27 135,129 348 0.00 3,354,780,000 384,577 2.846 2012-11-23
2574 2012-11-26 134,781 -13,227 0.00 3,354,780,000 379,409 2.815 2012-11-22
2575 2012-11-23 148,008 13,255 0.00 3,354,780,000 415,606 2.808 2012-11-21
2576 2012-11-22 134,753 12,901 0.00 3,354,780,000 363,833 2.700 2012-11-20
2577 2012-11-16 121,852 171 0.00 3,354,780,000 335,580 2.754 2012-11-14
2578 2012-11-15 121,681 20,792 0.00 3,354,780,000 325,740 2.677 2012-11-13
2579 2012-11-13 100,889 -290 0.00 3,354,780,000 291,771 2.892 2012-11-09
2580 2012-11-12 101,179 260 0.00 3,354,780,000 294,937 2.915 2012-11-08
2581 2012-11-09 100,919 -153 0.00 3,354,780,000 312,042 3.092 2012-11-07
2582 2012-11-07 101,072 27 0.00 3,354,780,000 304,732 3.015 2012-11-05
2583 2012-11-06 101,045 -21 0.00 3,354,780,000 306,267 3.031 2012-11-02
2584 2012-11-05 101,066 -61,097 0.00 3,354,780,000 303,198 3.000 2012-11-01
2585 2012-11-02 162,163 41,428 0.00 3,354,780,000 480,327 2.962 2012-10-31
2586 2012-10-31 120,735 12,908 0.00 3,354,780,000 339,869 2.815 2012-10-29
2587 2012-10-30 107,827 7,005 0.00 3,354,780,000 305,258 2.831 2012-10-26
2588 2012-10-26 100,822 -383 0.00 3,354,780,000 307,104 3.046 2012-10-24
2589 2012-10-25 101,205 238 0.00 3,354,780,000 296,632 2.931 2012-10-22
2590 2012-10-24 100,967 -395 0.00 3,354,780,000 295,127 2.923 2012-10-19
2591 2012-10-22 101,362 576 0.00 3,354,780,000 304,086 3.000 2012-10-18
2592 2012-10-19 100,786 -548 0.00 3,354,780,000 293,086 2.908 2012-10-17
2593 2012-10-18 101,334 -45 0.00 3,354,780,000 288,397 2.846 2012-10-16
2594 2012-10-17 101,379 325 0.00 3,354,780,000 283,861 2.800 2012-10-15
2595 2012-10-16 101,054 -113 0.00 3,354,780,000 284,467 2.815 2012-10-12
2596 2012-10-15 101,167 52 0.00 3,354,780,000 263,844 2.608 2012-10-11
2597 2012-10-12 101,115 11 0.00 3,354,780,000 262,090 2.592 2012-10-10
2598 2012-10-11 101,104 129 0.00 3,354,780,000 259,028 2.562 2012-10-09
2599 2012-10-09 100,975 -208 0.00 3,354,780,000 264,050 2.615 2012-10-05
2600 2012-10-05 101,183 -32 0.00 3,354,780,000 245,166 2.423 2012-10-03
2601 2012-10-04 101,215 452 0.00 3,354,780,000 246,762 2.438 2012-09-28
2602 2012-10-03 100,763 -438 0.00 3,354,780,000 244,149 2.423 2012-09-27
2603 2012-09-27 101,201 -78 0.00 3,354,780,000 245,210 2.423 2012-09-25
2604 2012-09-26 101,279 65 0.00 3,354,780,000 251,678 2.485 2012-09-24
2605 2012-09-25 101,214 -141 0.00 3,354,780,000 252,225 2.492 2012-09-21
2606 2012-09-21 101,355 546 0.00 3,354,780,000 253,388 2.500 2012-09-19
2607 2012-09-20 100,809 -193 0.00 3,354,780,000 230,349 2.285 2012-09-18
2608 2012-09-19 101,002 195 0.00 3,354,780,000 241,597 2.392 2012-09-17
2609 2012-09-18 100,807 -13,000 0.00 3,354,780,000 243,449 2.415 2012-09-14
2610 2012-09-17 113,807 -13,442 0.00 3,354,780,000 252,993 2.223 2012-09-13
2611 2012-09-14 127,249 -20,318 0.00 3,354,780,000 283,893 2.231 2012-09-12
2612 2012-09-13 147,567 7,383 0.00 3,354,780,000 328,041 2.223 2012-09-11
2613 2012-09-12 140,184 26,400 0.00 3,354,780,000 314,853 2.246 2012-09-10
2614 2012-09-11 113,784 -13,104 0.00 3,354,780,000 250,325 2.200 2012-09-07
2615 2012-09-10 126,888 13,098 0.00 3,354,780,000 273,317 2.154 2012-09-06
2616 2012-09-07 113,790 -440 0.00 3,354,780,000 241,576 2.123 2012-09-05
2617 2012-09-06 114,230 -31,720 0.00 3,354,780,000 249,593 2.185 2012-09-04
2618 2012-09-05 145,950 293 0.00 3,354,780,000 325,614 2.231 2012-09-03
2619 2012-09-04 145,657 -47 0.00 3,354,780,000 329,476 2.262 2012-08-31
2620 2012-09-03 145,704 12,740 0.00 3,354,780,000 340,656 2.338 2012-08-30
2621 2012-08-31 132,964 -6,156 0.00 3,354,780,000 322,172 2.423 2012-08-29
2622 2012-08-30 139,120 -390 0.00 3,354,780,000 342,513 2.462 2012-08-28
2623 2012-08-28 139,510 328 0.00 3,354,780,000 353,100 2.531 2012-08-24
2624 2012-08-23 139,182 -6,500 0.00 3,354,780,000 360,760 2.592 2012-08-21
2625 2012-08-22 145,682 6,500 0.00 3,354,780,000 370,906 2.546 2012-08-20
2626 2012-08-21 139,182 -130 0.00 3,354,780,000 358,672 2.577 2012-08-17
2627 2012-08-20 139,312 85 0.00 3,354,780,000 357,893 2.569 2012-08-16
2628 2012-08-17 139,227 -215 0.00 3,354,780,000 358,788 2.577 2012-08-15
2629 2012-08-16 139,442 -227 0.00 3,354,780,000 368,964 2.646 2012-08-14
2630 2012-08-15 139,669 336 0.00 3,354,780,000 361,044 2.585 2012-08-13
2631 2012-08-14 139,333 -19,614 0.00 3,354,780,000 365,470 2.623 2012-08-10
2632 2012-08-13 158,947 13,233 0.00 3,354,780,000 426,773 2.685 2012-08-09
2633 2012-08-10 145,714 101 0.00 3,354,780,000 392,262 2.692 2012-08-08
2634 2012-08-09 145,613 -6,614 0.00 3,354,780,000 387,622 2.662 2012-08-07
2635 2012-08-08 152,227 67 0.00 3,354,780,000 390,006 2.562 2012-08-06
2636 2012-08-06 152,160 -520 0.00 3,354,780,000 378,118 2.485 2012-08-02
2637 2012-08-03 152,680 6,587 0.00 3,354,780,000 387,502 2.538 2012-08-01
2638 2012-08-02 146,093 -25,943 0.00 3,354,780,000 361,872 2.477 2012-07-31
2639 2012-08-01 172,036 163 0.01 3,354,780,000 419,424 2.438 2012-07-30
2640 2012-07-31 171,873 -96 0.01 3,354,780,000 435,011 2.531 2012-07-27
2641 2012-07-27 171,969 343 0.01 3,354,780,000 431,298 2.508 2012-07-25
2642 2012-07-26 171,626 -59 0.01 3,354,780,000 436,960 2.546 2012-07-24
2643 2012-07-25 171,685 -400 0.01 3,354,780,000 446,381 2.600 2012-07-23
2644 2012-07-20 172,085 21 0.01 3,354,780,000 460,672 2.677 2012-07-18
2645 2012-07-19 172,064 -65 0.01 3,354,780,000 460,615 2.677 2012-07-17
2646 2012-07-17 172,129 318 0.01 3,354,780,000 455,453 2.646 2012-07-13
2647 2012-07-13 171,811 26,097 0.01 3,354,780,000 466,467 2.715 2012-07-11
2648 2012-07-12 145,714 -476 0.00 3,354,780,000 397,945 2.731 2012-07-10
2649 2012-07-11 146,190 -34 0.00 3,354,780,000 404,800 2.769 2012-07-09
2650 2012-07-09 146,224 205 0.00 3,354,780,000 419,517 2.869 2012-07-05
2651 2012-07-06 146,019 208 0.00 3,354,780,000 416,738 2.854 2012-07-04
2652 2012-07-04 145,811 -140 0.00 3,354,780,000 383,629 2.631 2012-06-29
2653 2012-07-03 145,951 -10,400 0.00 3,354,780,000 377,283 2.585 2012-06-28
2654 2012-06-29 156,351 10,725 0.00 3,354,780,000 413,705 2.646 2012-06-27
2655 2012-06-28 145,626 -38 0.00 3,354,780,000 386,491 2.654 2012-06-26
2656 2012-06-27 145,664 -229 0.00 3,354,780,000 384,262 2.638 2012-06-25
2657 2012-06-25 145,893 -291 0.00 3,354,780,000 403,978 2.769 2012-06-21
2658 2012-06-22 146,184 332 0.00 3,354,780,000 417,209 2.854 2012-06-20
2659 2012-06-18 145,852 195 0.00 3,354,780,000 407,219 2.792 2012-06-14
2660 2012-06-15 145,657 -355 0.00 3,354,780,000 417,890 2.869 2012-06-13
2661 2012-06-14 146,012 299 0.00 3,354,780,000 413,360 2.831 2012-06-12
2662 2012-06-13 145,713 -186 0.00 3,354,780,000 430,436 2.954 2012-06-11
2663 2012-06-08 145,899 -62 0.00 3,354,780,000 389,404 2.669 2012-06-06
2664 2012-06-07 145,961 166 0.00 3,354,780,000 384,023 2.631 2012-06-05
2665 2012-06-05 145,795 -281 0.00 3,354,780,000 406,039 2.785 2012-06-01
2666 2012-06-04 146,076 -166 0.00 3,354,780,000 418,070 2.862 2012-05-31
2667 2012-06-01 146,242 586 0.00 3,354,780,000 422,932 2.892 2012-05-30
2668 2012-05-31 145,656 -138 0.00 3,354,780,000 425,752 2.923 2012-05-29
2669 2012-05-28 145,794 -118 0.00 3,354,780,000 391,457 2.685 2012-05-24
2670 2012-05-25 145,912 -138 0.00 3,354,780,000 379,371 2.600 2012-05-23
2671 2012-05-24 146,050 239 0.00 3,354,780,000 387,617 2.654 2012-05-22
2672 2012-05-23 145,811 -137 0.00 3,354,780,000 379,109 2.600 2012-05-21
2673 2012-05-21 145,948 -65 0.00 3,354,780,000 368,227 2.523 2012-05-17
2674 2012-05-18 146,013 40 0.00 3,354,780,000 384,160 2.631 2012-05-16
2675 2012-05-17 145,973 -268 0.00 3,354,780,000 398,652 2.731 2012-05-15
2676 2012-05-16 146,241 143 0.00 3,354,780,000 400,408 2.738 2012-05-14
2677 2012-05-15 146,098 142 0.00 3,354,780,000 433,765 2.969 2012-05-11
2678 2012-05-14 145,956 240 0.00 3,354,780,000 428,819 2.938 2012-05-10
2679 2012-05-11 145,716 -325 0.00 3,354,780,000 452,885 3.108 2012-05-09
2680 2012-05-10 146,041 -154 0.00 3,354,780,000 476,386 3.262 2012-05-08
2681 2012-05-08 146,195 538 0.00 3,354,780,000 506,127 3.462 2012-05-04
2682 2012-05-04 145,657 -234 0.00 3,354,780,000 515,334 3.538 2012-05-02
2683 2012-05-03 145,891 199 0.00 3,354,780,000 505,075 3.462 2012-04-30
2684 2012-05-02 145,692 -501 0.00 3,354,780,000 504,386 3.462 2012-04-27
2685 2012-04-30 146,193 -12,693 0.00 3,354,780,000 507,144 3.469 2012-04-26
2686 2012-04-26 158,886 -2,600 0.00 3,354,780,000 563,410 3.546 2012-04-24
2687 2012-04-25 161,486 13,000 0.00 3,354,780,000 568,915 3.523 2012-04-23
2688 2012-04-24 148,486 123 0.00 3,354,780,000 539,153 3.631 2012-04-20
2689 2012-04-20 148,363 -15,458 0.00 3,354,780,000 544,344 3.669 2012-04-18
2690 2012-04-19 163,821 13,000 0.00 3,354,780,000 593,523 3.623 2012-04-17
2691 2012-04-18 150,821 25,614 0.00 3,354,780,000 556,831 3.692 2012-04-16
2692 2012-04-17 125,207 40 0.00 3,354,780,000 475,787 3.800 2012-04-13
2693 2012-04-16 125,167 -25,651 0.00 3,354,780,000 476,636 3.808 2012-04-12
2694 2012-04-13 150,818 26,000 0.00 3,354,780,000 555,764 3.685 2012-04-11
2695 2012-04-11 124,818 -492 0.00 3,354,780,000 489,661 3.923 2012-04-05
2696 2012-04-10 125,310 498 0.00 3,354,780,000 491,591 3.923 2012-04-03
2697 2012-04-02 124,812 -572 0.00 3,354,780,000 434,970 3.485 2012-03-29
2698 2012-03-30 125,384 48 0.00 3,354,780,000 445,615 3.554 2012-03-28
2699 2012-03-29 125,336 -25,872 0.00 3,354,780,000 451,210 3.600 2012-03-27
2700 2012-03-28 151,208 34 0.00 3,354,780,000 502,464 3.323 2012-03-26
2701 2012-03-26 151,174 130 0.00 3,354,780,000 520,946 3.446 2012-03-22
2702 2012-03-23 151,044 18,200 0.00 3,354,780,000 519,289 3.438 2012-03-21
2703 2012-03-22 132,844 3,900 0.00 3,354,780,000 466,947 3.515 2012-03-20
2704 2012-03-21 128,944 3,933 0.00 3,354,780,000 480,059 3.723 2012-03-19
2705 2012-03-19 125,011 195 0.00 3,354,780,000 490,418 3.923 2012-03-15
2706 2012-03-16 124,816 -13,000 0.00 3,354,780,000 498,265 3.992 2012-03-14
2707 2012-03-15 137,816 12,703 0.00 3,354,780,000 540,652 3.923 2012-03-13
2708 2012-03-13 125,113 -307 0.00 3,354,780,000 493,696 3.946 2012-03-09
2709 2012-03-12 125,420 429 0.00 3,354,780,000 476,596 3.800 2012-03-08
2710 2012-03-09 124,991 -2,820 0.00 3,354,780,000 469,216 3.754 2012-03-07
2711 2012-03-08 127,811 -153 0.00 3,354,780,000 494,501 3.869 2012-03-06
2712 2012-03-07 127,964 2,600 0.00 3,354,780,000 517,742 4.046 2012-03-05
2713 2012-03-01 125,364 195 0.00 3,354,780,000 493,683 3.938 2012-02-28
2714 2012-02-29 125,169 -25,740 0.00 3,354,780,000 490,037 3.915 2012-02-27
2715 2012-02-28 150,909 -26 0.00 3,354,780,000 587,338 3.892 2012-02-24
2716 2012-02-27 150,935 -373 0.00 3,354,780,000 565,403 3.746 2012-02-23
2717 2012-02-24 151,308 26 0.00 3,354,780,000 591,312 3.908 2012-02-22
2718 2012-02-23 151,282 26,000 0.00 3,354,780,000 584,251 3.862 2012-02-21
2719 2012-02-22 125,282 71 0.00 3,354,780,000 500,126 3.992 2012-02-20
2720 2012-02-21 125,211 260 0.00 3,354,780,000 494,083 3.946 2012-02-17
2721 2012-02-20 124,951 -438 0.00 3,354,780,000 500,804 4.008 2012-02-16
2722 2012-02-15 125,389 386 0.00 3,354,780,000 512,214 4.085 2012-02-13
2723 2012-02-14 125,003 -8 0.00 3,354,780,000 501,887 4.015 2012-02-10
2724 2012-02-13 125,011 -12,952 0.00 3,354,780,000 528,922 4.231 2012-02-09
2725 2012-02-10 137,963 -270 0.00 3,354,780,000 588,964 4.269 2012-02-08
2726 2012-02-09 138,233 -42 0.00 3,354,780,000 559,291 4.046 2012-02-07
2727 2012-02-08 138,275 -4,875 0.00 3,354,780,000 548,813 3.969 2012-02-06
2728 2012-02-07 143,150 -5,506 0.00 3,354,780,000 541,823 3.785 2012-02-03
2729 2012-02-06 148,656 5,103 0.00 3,354,780,000 533,972 3.592 2012-02-02
2730 2012-02-03 143,553 234 0.00 3,354,780,000 516,791 3.600 2012-02-01
2731 2012-02-01 143,319 215 0.00 3,354,780,000 478,399 3.338 2012-01-30
2732 2012-01-30 143,104 -196 0.00 3,354,780,000 491,992 3.438 2012-01-26
2733 2012-01-27 143,300 -163 0.00 3,354,780,000 487,220 3.400 2012-01-20
2734 2012-01-26 143,463 390 0.00 3,354,780,000 484,475 3.377 2012-01-19
2735 2012-01-20 143,073 -13,100 0.00 3,354,780,000 487,593 3.408 2012-01-18
2736 2012-01-19 156,173 -252 0.00 3,354,780,000 530,988 3.400 2012-01-17
2737 2012-01-18 156,425 -42 0.00 3,354,780,000 483,666 3.092 2012-01-16
2738 2012-01-13 156,467 312 0.00 3,354,780,000 487,395 3.115 2012-01-11
2739 2012-01-12 156,155 34 0.00 3,354,780,000 468,465 3.000 2012-01-10
2740 2012-01-11 156,121 -195 0.00 3,354,780,000 469,612 3.008 2012-01-09
2741 2012-01-10 156,316 195 0.00 3,354,780,000 453,316 2.900 2012-01-06
2742 2012-01-09 156,121 -60 0.00 3,354,780,000 470,705 3.015 2012-01-05
2743 2012-01-06 156,181 -13,361 0.00 3,354,780,000 479,319 3.069 2012-01-04
2744 2012-01-05 169,542 51 0.01 3,354,780,000 511,169 3.015 2012-01-03
2745 2012-01-03 169,491 343 0.01 3,354,780,000 502,032 2.962 2011-12-29
2746 2011-12-30 169,148 -156 0.01 3,354,780,000 502,200 2.969 2011-12-28
2747 2011-12-29 169,304 201 0.01 3,354,780,000 494,876 2.923 2011-12-23
2748 2011-12-28 169,103 -1 0.01 3,354,780,000 482,620 2.854 2011-12-22
2749 2011-12-23 169,104 -22 0.01 3,354,780,000 490,402 2.900 2011-12-21
2750 2011-12-22 169,126 -325 0.01 3,354,780,000 477,443 2.823 2011-12-20
2751 2011-12-21 169,451 320 0.01 3,354,780,000 478,360 2.823 2011-12-19
2752 2011-12-20 169,131 -120 0.01 3,354,780,000 481,347 2.846 2011-12-16
2753 2011-12-19 169,251 183 0.01 3,354,780,000 471,364 2.785 2011-12-15
2754 2011-12-16 169,068 -188 0.01 3,354,780,000 500,779 2.962 2011-12-14
2755 2011-12-15 169,256 -48 0.01 3,354,780,000 518,262 3.062 2011-12-13
2756 2011-12-14 169,304 -12,903 0.01 3,354,780,000 520,948 3.077 2011-12-12
2757 2011-12-13 182,207 -156 0.01 3,354,780,000 559,193 3.069 2011-12-09
2758 2011-12-12 182,363 120 0.01 3,354,780,000 576,632 3.162 2011-12-08
2759 2011-12-07 182,243 -13,390 0.01 3,354,780,000 514,472 2.823 2011-12-05
2760 2011-12-06 195,633 13,525 0.01 3,354,780,000 541,708 2.769 2011-12-02
2761 2011-12-05 182,108 20 0.01 3,354,780,000 509,902 2.800 2011-12-01
2762 2011-12-02 182,088 -520 0.01 3,354,780,000 460,865 2.531 2011-11-30
2763 2011-11-30 182,608 -18,395 0.01 3,354,780,000 480,442 2.631 2011-11-28
2764 2011-11-29 201,003 2,600 0.01 3,354,780,000 505,523 2.515 2011-11-25
2765 2011-11-28 198,403 6,500 0.01 3,354,780,000 502,158 2.531 2011-11-24
2766 2011-11-25 191,903 9,750 0.01 3,354,780,000 488,585 2.546 2011-11-23
2767 2011-11-24 182,153 -346 0.01 3,354,780,000 480,520 2.638 2011-11-22
2768 2011-11-21 182,499 154 0.01 3,354,780,000 531,985 2.915 2011-11-17
2769 2011-11-17 182,345 34 0.01 3,354,780,000 555,423 3.046 2011-11-15
2770 2011-11-16 182,311 130 0.01 3,354,780,000 566,623 3.108 2011-11-14
2771 2011-11-15 182,181 -353 0.01 3,354,780,000 545,086 2.992 2011-11-11
2772 2011-11-11 182,534 221 0.01 3,354,780,000 584,109 3.200 2011-11-09
2773 2011-11-10 182,313 -221 0.01 3,354,780,000 567,905 3.115 2011-11-08
2774 2011-11-09 182,534 265 0.01 3,354,780,000 574,252 3.146 2011-11-07
2775 2011-11-08 182,269 78 0.01 3,354,780,000 576,335 3.162 2011-11-04
2776 2011-11-07 182,191 -455 0.01 3,354,780,000 540,925 2.969 2011-11-03
2777 2011-11-03 182,646 611 0.01 3,354,780,000 529,673 2.900 2011-11-01
2778 2011-11-02 182,035 -403 0.01 3,354,780,000 579,781 3.185 2011-10-31
2779 2011-11-01 182,438 25,931 0.01 3,354,780,000 597,849 3.277 2011-10-28
2780 2011-10-20 156,507 357 0.00 3,354,780,000 461,070 2.946 2011-10-18
2781 2011-10-19 156,150 -453 0.00 3,354,780,000 518,886 3.323 2011-10-17
2782 2011-10-17 156,603 79 0.00 3,354,780,000 537,305 3.431 2011-10-13
2783 2011-10-14 156,524 330 0.00 3,354,780,000 456,267 2.915 2011-10-12
2784 2011-10-13 156,194 -171 0.00 3,354,780,000 413,289 2.646 2011-10-11
2785 2011-10-12 156,365 196 0.00 3,354,780,000 376,527 2.408 2011-10-10
2786 2011-10-11 156,169 52 0.00 3,354,780,000 381,989 2.446 2011-10-07
2787 2011-10-10 156,117 -423 0.00 3,354,780,000 354,229 2.269 2011-10-06
2788 2011-10-07 156,540 106 0.00 3,354,780,000 342,040 2.185 2011-10-04
2789 2011-10-06 156,434 359 0.00 3,354,780,000 363,396 2.323 2011-10-03
2790 2011-10-04 156,075 -65 0.00 3,354,780,000 388,939 2.492 2011-09-30
2791 2011-10-03 156,140 -52 0.00 3,354,780,000 400,031 2.562 2011-09-28
2792 2011-09-30 156,192 19 0.00 3,354,780,000 390,480 2.500 2011-09-27
2793 2011-09-28 156,173 -364 0.00 3,354,780,000 371,223 2.377 2011-09-26
2794 2011-09-27 156,537 523 0.00 3,354,780,000 387,742 2.477 2011-09-23
2795 2011-09-23 156,014 -207 0.00 3,354,780,000 404,388 2.592 2011-09-21
2796 2011-09-22 156,221 -120 0.00 3,354,780,000 408,518 2.615 2011-09-20
2797 2011-09-21 156,341 249 0.00 3,354,780,000 435,410 2.785 2011-09-19
2798 2011-09-19 156,092 -484 0.00 3,354,780,000 438,306 2.808 2011-09-15
2799 2011-09-16 156,576 413 0.00 3,354,780,000 437,160 2.792 2011-09-14
2800 2011-09-09 156,163 -258 0.00 3,354,780,000 484,105 3.100 2011-09-07
2801 2011-09-08 156,421 227 0.00 3,354,780,000 478,961 3.062 2011-09-06
2802 2011-09-07 156,194 -130 0.00 3,354,780,000 479,359 3.069 2011-09-05
2803 2011-09-06 156,324 -84 0.00 3,354,780,000 507,428 3.246 2011-09-02
2804 2011-09-05 156,408 213 0.00 3,354,780,000 524,592 3.354 2011-09-01
2805 2011-09-02 156,195 -255 0.00 3,354,780,000 526,221 3.369 2011-08-31
2806 2011-09-01 156,450 156 0.00 3,354,780,000 518,632 3.315 2011-08-30
2807 2011-08-31 156,294 143 0.00 3,354,780,000 507,330 3.246 2011-08-29
2808 2011-08-29 156,151 70 0.00 3,354,780,000 502,025 3.215 2011-08-25
2809 2011-08-26 156,081 -560 0.00 3,354,780,000 485,100 3.108 2011-08-24
2810 2011-08-25 156,641 42 0.00 3,354,780,000 527,724 3.369 2011-08-23
2811 2011-08-24 156,599 364 0.00 3,354,780,000 493,913 3.154 2011-08-22
2812 2011-08-23 156,235 -260 0.00 3,354,780,000 505,889 3.238 2011-08-19
2813 2011-08-22 156,495 494 0.00 3,354,780,000 545,385 3.485 2011-08-18
2814 2011-08-19 156,001 -217 0.00 3,354,780,000 521,979 3.346 2011-08-17
2815 2011-08-16 156,218 -198 0.00 3,354,780,000 487,869 3.123 2011-08-12
2816 2011-08-15 156,416 -13,008 0.00 3,354,780,000 483,638 3.092 2011-08-11
2817 2011-08-12 169,424 -30 0.01 3,354,780,000 516,066 3.046 2011-08-10
2818 2011-08-11 169,454 -41 0.01 3,354,780,000 539,711 3.185 2011-08-09
2819 2011-08-10 169,495 352 0.01 3,354,780,000 569,842 3.362 2011-08-08
2820 2011-08-05 169,143 -30 0.01 3,354,780,000 637,500 3.769 2011-08-03
2821 2011-08-03 169,173 -101 0.01 3,354,780,000 713,064 4.215 2011-08-01
2822 2011-08-02 169,274 -13,000 0.01 3,354,780,000 709,597 4.192 2011-07-29
2823 2011-07-29 182,274 -77,779 0.01 3,354,780,000 800,547 4.392 2011-07-27
2824 2011-07-28 260,053 -13,000 0.01 3,354,780,000 1,136,172 4.369 2011-07-26
2825 2011-07-26 273,053 103,837 0.01 3,354,780,000 1,224,643 4.485 2011-07-22
2826 2011-07-25 169,216 143 0.01 3,354,780,000 695,139 4.108 2011-07-21
2827 2011-07-22 169,073 -195 0.01 3,354,780,000 693,199 4.100 2011-07-20
2828 2011-07-21 169,268 12,968 0.01 3,354,780,000 684,858 4.046 2011-07-19
2829 2011-07-20 156,300 -195 0.00 3,354,780,000 643,175 4.115 2011-07-18
2830 2011-07-18 156,495 282 0.00 3,354,780,000 670,581 4.285 2011-07-14
2831 2011-07-15 156,213 -243 0.00 3,354,780,000 675,309 4.323 2011-07-13
2832 2011-07-14 156,456 -130 0.00 3,354,780,000 672,761 4.300 2011-07-12
2833 2011-07-12 156,586 422 0.00 3,354,780,000 714,345 4.562 2011-07-08
2834 2011-07-07 156,164 -246 0.00 3,354,780,000 732,721 4.692 2011-07-05
2835 2011-07-06 156,410 -36 0.00 3,354,780,000 739,976 4.731 2011-07-04
2836 2011-07-05 156,446 -82 0.00 3,354,780,000 731,698 4.677 2011-06-30
2837 2011-07-04 156,528 4 0.00 3,354,780,000 729,734 4.662 2011-06-29
2838 2011-06-30 156,524 325 0.00 3,354,780,000 738,011 4.715 2011-06-28
2839 2011-06-29 156,199 68 0.00 3,354,780,000 729,293 4.669 2011-06-27
2840 2011-06-28 156,131 15 0.00 3,354,780,000 735,065 4.708 2011-06-24
2841 2011-06-27 156,116 12,480 0.00 3,354,780,000 691,750 4.431 2011-06-23
2842 2011-06-23 143,636 260 0.00 3,354,780,000 655,267 4.562 2011-06-21
2843 2011-06-20 143,376 2,329 0.00 3,354,780,000 644,045 4.492 2011-06-16
2844 2011-06-17 141,047 271 0.00 3,354,780,000 674,910 4.785 2011-06-15
2845 2011-06-16 140,776 200 0.00 3,354,780,000 699,516 4.969 2011-06-14
2846 2011-06-15 140,576 -39 0.00 3,354,780,000 693,180 4.931 2011-06-13
2847 2011-06-14 140,615 -358 0.00 3,354,780,000 705,184 5.015 2011-06-10
2848 2011-06-13 140,973 499 0.00 3,354,780,000 712,478 5.054 2011-06-09
2849 2011-06-09 140,474 -390 0.00 3,354,780,000 735,803 5.238 2011-06-07
2850 2011-06-08 140,864 91 0.00 3,354,780,000 748,692 5.315 2011-06-03
2851 2011-06-07 140,773 134 0.00 3,354,780,000 756,936 5.377 2011-06-02
2852 2011-06-03 140,639 -206 0.00 3,354,780,000 775,624 5.515 2011-06-01
2853 2011-06-02 140,845 143 0.00 3,354,780,000 775,774 5.508 2011-05-31
2854 2011-06-01 140,702 -130 0.00 3,354,780,000 761,901 5.415 2011-05-30
2855 2011-05-31 140,832 28 0.00 3,354,780,000 764,859 5.431 2011-05-27
2856 2011-05-27 140,804 845 0.00 3,354,780,000 752,738 5.346 2011-05-25
2857 2011-05-26 139,959 145 0.00 3,354,780,000 754,659 5.392 2011-05-24
2858 2011-05-24 139,814 -292 0.00 3,354,780,000 776,527 5.554 2011-05-20
2859 2011-05-20 140,106 214 0.00 3,354,780,000 770,583 5.500 2011-05-18
2860 2011-05-19 139,892 -65 0.00 3,354,780,000 755,417 5.400 2011-05-17
2861 2011-05-18 139,957 148 0.00 3,354,780,000 753,668 5.385 2011-05-16
2862 2011-05-17 139,809 -552 0.00 3,354,780,000 765,734 5.477 2011-05-13
2863 2011-05-16 140,361 231 0.00 3,354,780,000 769,880 5.485 2011-05-12
2864 2011-05-13 140,130 273 0.00 3,354,780,000 784,728 5.600 2011-05-11
2865 2011-05-11 139,857 1,498 0.00 3,354,780,000 781,101 5.585 2011-05-06
2866 2011-05-09 138,359 451 0.00 3,354,780,000 756,685 5.469 2011-05-05
2867 2011-05-06 137,908 -398 0.00 3,354,780,000 763,735 5.538 2011-05-04
2868 2011-05-05 138,306 63 0.00 3,354,780,000 778,801 5.631 2011-05-03
2869 2011-05-04 138,243 -129 0.00 3,354,780,000 793,238 5.738 2011-04-29
2870 2011-05-03 138,372 426 0.00 3,354,780,000 819,577 5.923 2011-04-28
2871 2011-04-29 137,946 -381 0.00 3,354,780,000 822,434 5.962 2011-04-27
2872 2011-04-28 138,327 3,900 0.00 3,354,780,000 835,218 6.038 2011-04-26
2873 2011-04-27 134,427 140 0.00 3,354,780,000 815,837 6.069 2011-04-21
2874 2011-04-26 134,287 171 0.00 3,354,780,000 821,165 6.115 2011-04-20
2875 2011-04-21 134,116 1,054 0.00 3,354,780,000 815,023 6.077 2011-04-19
2876 2011-04-20 133,062 -130 0.00 3,354,780,000 814,739 6.123 2011-04-18
2877 2011-04-19 133,192 130 0.00 3,354,780,000 822,727 6.177 2011-04-15
2878 2011-04-18 133,062 -2,307 0.00 3,354,780,000 822,988 6.185 2011-04-14
2879 2011-04-15 135,369 6,118 0.00 3,354,780,000 848,628 6.269 2011-04-13
2880 2011-04-13 129,251 -3,250 0.00 3,354,780,000 803,295 6.215 2011-04-11
2881 2011-04-12 132,501 299 0.00 3,354,780,000 828,661 6.254 2011-04-08
2882 2011-04-11 132,202 171 0.00 3,354,780,000 819,652 6.200 2011-04-07
2883 2011-04-08 132,031 -1,786 0.00 3,354,780,000 821,629 6.223 2011-04-06
2884 2011-04-07 133,817 4,379 0.00 3,354,780,000 838,899 6.269 2011-04-04
2885 2011-04-06 129,438 -479 0.00 3,354,780,000 793,584 6.131 2011-04-01
2886 2011-04-04 129,917 -74 0.00 3,354,780,000 795,482 6.123 2011-03-31
2887 2011-04-01 129,991 -77,564 0.00 3,354,780,000 799,965 6.154 2011-03-30
2888 2011-03-31 207,555 -390 0.01 3,354,780,000 1,291,615 6.223 2011-03-29
2889 2011-03-30 207,945 -2,600 0.01 3,354,780,000 1,290,923 6.208 2011-03-28
2890 2011-03-29 210,545 206 0.01 3,354,780,000 1,313,380 6.238 2011-03-25
2891 2011-03-28 210,339 -149 0.01 3,354,780,000 1,296,109 6.162 2011-03-24
2892 2011-03-25 210,488 440 0.01 3,354,780,000 1,297,027 6.162 2011-03-23
2893 2011-03-24 210,048 98 0.01 3,354,780,000 1,307,129 6.223 2011-03-22
2894 2011-03-23 209,950 -290 0.01 3,354,780,000 1,293,712 6.162 2011-03-21
2895 2011-03-22 210,240 -281 0.01 3,354,780,000 1,254,923 5.969 2011-03-18
2896 2011-03-21 210,521 21 0.01 3,354,780,000 1,259,968 5.985 2011-03-17
2897 2011-03-18 210,500 530 0.01 3,354,780,000 1,303,416 6.192 2011-03-16
2898 2011-03-17 209,970 -585 0.01 3,354,780,000 1,298,664 6.185 2011-03-15
2899 2011-03-15 210,555 10,144 0.01 3,354,780,000 1,341,025 6.369 2011-03-11
2900 2011-03-14 200,411 -426 0.01 3,354,780,000 1,284,234 6.408 2011-03-10
2901 2011-03-11 200,837 -12,799 0.01 3,354,780,000 1,303,834 6.492 2011-03-09
2902 2011-03-10 213,636 260 0.01 3,354,780,000 1,377,098 6.446 2011-03-08
2903 2011-03-09 213,376 -70 0.01 3,354,780,000 1,354,084 6.346 2011-03-07
2904 2011-03-08 213,446 -366 0.01 3,354,780,000 1,367,762 6.408 2011-03-04
2905 2011-03-04 213,812 13,070 0.01 3,354,780,000 1,348,726 6.308 2011-03-02
2906 2011-03-03 200,742 413 0.01 3,354,780,000 1,283,143 6.392 2011-03-01
2907 2011-03-02 200,329 -208 0.01 3,354,780,000 1,280,503 6.392 2011-02-28
2908 2011-02-28 200,537 7,765 0.01 3,354,780,000 1,243,329 6.200 2011-02-24
2909 2011-02-25 192,772 46 0.01 3,354,780,000 1,218,897 6.323 2011-02-23
2910 2011-02-22 192,726 -13,000 0.01 3,354,780,000 1,269,101 6.585 2011-02-18
2911 2011-02-21 205,726 13,000 0.01 3,354,780,000 1,346,682 6.546 2011-02-17
2912 2011-02-17 192,726 -17,128 0.01 3,354,780,000 1,288,373 6.685 2011-02-15
2913 2011-02-16 209,854 195 0.01 3,354,780,000 1,401,195 6.677 2011-02-14
2914 2011-02-15 209,659 12,714 0.01 3,354,780,000 1,346,640 6.423 2011-02-11
2915 2011-02-14 196,945 605 0.01 3,354,780,000 1,260,448 6.400 2011-02-10
2916 2011-02-11 196,340 -4,422 0.01 3,354,780,000 1,239,887 6.315 2011-02-09
2917 2011-02-10 200,762 6,858 0.01 3,354,780,000 1,295,718 6.454 2011-02-08
2918 2011-02-09 193,904 195 0.01 3,354,780,000 1,253,008 6.462 2011-02-07
2919 2011-02-08 193,709 5,915 0.01 3,354,780,000 1,236,832 6.385 2011-02-01
2920 2011-02-07 187,794 117 0.01 3,354,780,000 1,214,839 6.469 2011-01-31
2921 2011-01-31 187,677 -4,850 0.01 3,354,780,000 1,254,621 6.685 2011-01-27
2922 2011-01-28 192,527 25,935 0.01 3,354,780,000 1,300,327 6.754 2011-01-26
2923 2011-01-27 166,592 -325 0.00 3,354,780,000 1,131,493 6.792 2011-01-25
2924 2011-01-26 166,917 318 0.00 3,354,780,000 1,140,210 6.831 2011-01-24
2925 2011-01-25 166,599 -1,950 0.00 3,354,780,000 1,158,529 6.954 2011-01-21
2926 2011-01-24 168,549 -3,152 0.01 3,354,780,000 1,182,371 7.015 2011-01-20
2927 2011-01-21 171,701 57 0.01 3,354,780,000 1,252,044 7.292 2011-01-19
2928 2011-01-20 171,644 -567 0.01 3,354,780,000 1,222,620 7.123 2011-01-18
2929 2011-01-19 172,211 -6,127 0.01 3,354,780,000 1,206,855 7.008 2011-01-17
2930 2011-01-18 178,338 83 0.01 3,354,780,000 1,270,302 7.123 2011-01-14
2931 2011-01-17 178,255 -153 0.01 3,354,780,000 1,260,085 7.069 2011-01-13
2932 2011-01-14 178,408 1,005 0.01 3,354,780,000 1,284,538 7.200 2011-01-12
2933 2011-01-13 177,403 8,419 0.01 3,354,780,000 1,187,181 6.692 2011-01-11
2934 2011-01-11 168,984 195 0.01 3,354,780,000 1,136,079 6.723 2011-01-07
2935 2011-01-10 168,789 1,744 0.01 3,354,780,000 1,154,179 6.838 2011-01-06
2936 2011-01-07 167,045 272 0.00 3,354,780,000 1,129,558 6.762 2011-01-05
2937 2011-01-06 166,773 -65 0.00 3,354,780,000 1,136,558 6.815 2011-01-04
2938 2011-01-05 166,838 390 0.00 3,354,780,000 1,084,447 6.500 2011-01-03
2939 2011-01-04 166,448 -311 0.00 3,354,780,000 1,043,463 6.269 2010-12-30
2940 2010-12-30 166,759 98 0.00 3,354,780,000 1,028,736 6.169 2010-12-28
2941 2010-12-29 166,661 -299 0.00 3,354,780,000 1,055,131 6.331 2010-12-23
2942 2010-12-28 166,960 -455 0.00 3,354,780,000 1,059,528 6.346 2010-12-22
2943 2010-12-23 167,415 -1,382 0.00 3,354,780,000 1,054,715 6.300 2010-12-21
2944 2010-12-22 168,797 -3 0.01 3,354,780,000 1,042,659 6.177 2010-12-20
2945 2010-12-20 168,800 -57 0.01 3,354,780,000 1,046,560 6.200 2010-12-16
2946 2010-12-17 168,857 -3,396 0.01 3,354,780,000 1,063,799 6.300 2010-12-15
2947 2010-12-16 172,253 3,726 0.01 3,354,780,000 1,101,041 6.392 2010-12-14
2948 2010-12-15 168,527 5,335 0.01 3,354,780,000 1,079,921 6.408 2010-12-13
2949 2010-12-14 163,192 -390 0.00 3,354,780,000 1,054,547 6.462 2010-12-10
2950 2010-12-13 163,582 151 0.00 3,354,780,000 1,064,592 6.508 2010-12-09
2951 2010-12-09 163,431 -13 0.00 3,354,780,000 1,079,952 6.608 2010-12-07
2952 2010-12-08 163,444 -2,731 0.00 3,354,780,000 1,082,490 6.623 2010-12-06
2953 2010-12-07 166,175 -2,748 0.00 3,354,780,000 1,092,933 6.577 2010-12-03
2954 2010-12-06 168,923 8,288 0.01 3,354,780,000 1,125,365 6.662 2010-12-02
2955 2010-12-03 160,635 2,535 0.00 3,354,780,000 1,045,413 6.508 2010-12-01
2956 2010-12-02 158,100 -63 0.00 3,354,780,000 1,032,551 6.531 2010-11-30
2957 2010-12-01 158,163 -130 0.00 3,354,780,000 1,038,973 6.569 2010-11-29
2958 2010-11-29 158,293 2,631 0.00 3,354,780,000 1,044,734 6.600 2010-11-25
2959 2010-11-26 155,662 5,200 0.00 3,354,780,000 1,035,775 6.654 2010-11-24
2960 2010-11-25 150,462 34 0.00 3,354,780,000 1,013,813 6.738 2010-11-23
2961 2010-11-24 150,428 -301 0.00 3,354,780,000 1,033,290 6.869 2010-11-22
2962 2010-11-22 150,729 -2,340 0.00 3,354,780,000 1,029,630 6.831 2010-11-18
2963 2010-11-19 153,069 260 0.00 3,354,780,000 1,031,379 6.738 2010-11-17
2964 2010-11-18 152,809 -68,190 0.00 3,354,780,000 1,057,897 6.923 2010-11-16
2965 2010-11-17 220,999 98 0.01 3,354,780,000 1,536,827 6.954 2010-11-15
2966 2010-11-16 220,901 36,530 0.01 3,354,780,000 1,556,468 7.046 2010-11-12
2967 2010-11-12 184,371 -130 0.01 3,354,780,000 1,337,427 7.254 2010-11-10
2968 2010-11-11 184,501 444 0.01 3,354,780,000 1,344,090 7.285 2010-11-09
2969 2010-11-10 184,057 -231 0.01 3,354,780,000 1,339,383 7.277 2010-11-08
2970 2010-11-09 184,288 3 0.01 3,354,780,000 1,355,254 7.354 2010-11-05
2971 2010-11-08 184,285 -13,216 0.01 3,354,780,000 1,357,996 7.369 2010-11-04
2972 2010-11-05 197,501 -24,323 0.01 3,354,780,000 1,487,380 7.531 2010-11-03
2973 2010-11-04 221,824 32,500 0.01 3,354,780,000 1,633,068 7.362 2010-11-02
2974 2010-11-03 189,324 6,303 0.01 3,354,780,000 1,339,846 7.077 2010-11-01
2975 2010-11-02 183,021 -18 0.01 3,354,780,000 1,272,728 6.954 2010-10-29
2976 2010-11-01 183,039 -5,265 0.01 3,354,780,000 1,262,969 6.900 2010-10-28
2977 2010-10-29 188,304 1,170 0.01 3,354,780,000 1,284,798 6.823 2010-10-27
2978 2010-10-28 187,134 247 0.01 3,354,780,000 1,322,850 7.069 2010-10-26
2979 2010-10-27 186,887 3,803 0.01 3,354,780,000 1,333,999 7.138 2010-10-25
2980 2010-10-26 183,084 -2,465 0.01 3,354,780,000 1,299,896 7.100 2010-10-22
2981 2010-10-25 185,549 2,600 0.01 3,354,780,000 1,324,449 7.138 2010-10-21
2982 2010-10-22 182,949 -130 0.01 3,354,780,000 1,286,314 7.031 2010-10-20
2983 2010-10-20 183,079 -3,900 0.01 3,354,780,000 1,325,126 7.238 2010-10-18
2984 2010-10-19 186,979 68,900 0.01 3,354,780,000 1,386,449 7.415 2010-10-15
2985 2010-10-18 118,079 -198 0.00 3,354,780,000 887,364 7.515 2010-10-14
2986 2010-10-15 118,277 156 0.00 3,354,780,000 857,035 7.246 2010-10-13
2987 2010-10-14 118,121 -5,200 0.00 3,354,780,000 854,960 7.238 2010-10-12
2988 2010-10-13 123,321 -41,888 0.00 3,354,780,000 905,916 7.346 2010-10-11
2989 2010-10-12 165,209 -113,898 0.00 3,354,780,000 1,194,626 7.231 2010-10-08
2990 2010-10-11 279,107 33,987 0.01 3,354,780,000 2,024,642 7.254 2010-10-07
2991 2010-10-08 245,120 112,985 0.01 3,354,780,000 1,806,289 7.369 2010-10-06
2992 2010-10-07 132,135 3,881 0.00 3,354,780,000 918,867 6.954 2010-10-05
2993 2010-10-06 128,254 -5,169 0.00 3,354,780,000 884,953 6.900 2010-10-04
2994 2010-10-05 133,423 4,856 0.00 3,354,780,000 900,072 6.746 2010-09-30
2995 2010-10-04 128,567 -11,050 0.00 3,354,780,000 875,284 6.808 2010-09-29
2996 2010-09-30 139,617 5,200 0.00 3,354,780,000 934,317 6.692 2010-09-28
2997 2010-09-29 134,417 -58 0.00 3,354,780,000 917,127 6.823 2010-09-27
2998 2010-09-28 134,475 130 0.00 3,354,780,000 915,506 6.808 2010-09-24
2999 2010-09-27 134,345 -2,600 0.00 3,354,780,000 924,965 6.885 2010-09-22
3000 2010-09-24 136,945 7,761 0.00 3,354,780,000 955,465 6.977 2010-09-21
3001 2010-09-22 129,184 -35 0.00 3,354,780,000 872,509 6.754 2010-09-20
3002 2010-09-21 129,219 98 0.00 3,354,780,000 875,717 6.777 2010-09-17
3003 2010-09-20 129,121 -130 0.00 3,354,780,000 864,078 6.692 2010-09-16
3004 2010-09-17 129,251 -3,900 0.00 3,354,780,000 859,002 6.646 2010-09-15
3005 2010-09-16 133,151 4,290 0.00 3,354,780,000 893,177 6.708 2010-09-14
3006 2010-09-15 128,861 5,117 0.00 3,354,780,000 877,286 6.808 2010-09-13
3007 2010-09-13 123,744 -377 0.00 3,354,780,000 823,393 6.654 2010-09-09
3008 2010-09-09 124,121 -4,777 0.00 3,354,780,000 833,473 6.715 2010-09-07
3009 2010-09-08 128,898 5,124 0.00 3,354,780,000 858,718 6.662 2010-09-06
3010 2010-09-07 123,774 27 0.00 3,354,780,000 799,828 6.462 2010-09-03
3011 2010-09-06 123,747 38 0.00 3,354,780,000 802,499 6.485 2010-09-02
3012 2010-09-01 123,709 57 0.00 3,354,780,000 787,037 6.362 2010-08-30
3013 2010-08-30 123,652 -586 0.00 3,354,780,000 791,373 6.400 2010-08-26
3014 2010-08-27 124,238 637 0.00 3,354,780,000 821,834 6.615 2010-08-25
3015 2010-08-26 123,601 83 0.00 3,354,780,000 823,430 6.662 2010-08-24
3016 2010-08-25 123,518 14 0.00 3,354,780,000 834,241 6.754 2010-08-23
3017 2010-08-24 123,504 -130 0.00 3,354,780,000 841,680 6.815 2010-08-20
3018 2010-08-20 123,634 -13,000 0.00 3,354,780,000 852,086 6.892 2010-08-18
3019 2010-08-19 136,634 13,103 0.00 3,354,780,000 949,060 6.946 2010-08-17
3020 2010-08-17 123,531 -68 0.00 3,354,780,000 826,669 6.692 2010-08-13
3021 2010-08-16 123,599 18 0.00 3,354,780,000 816,742 6.608 2010-08-12
3022 2010-08-10 123,581 -102 0.00 3,354,780,000 848,013 6.862 2010-08-06
3023 2010-08-09 123,683 98 0.00 3,354,780,000 839,189 6.785 2010-08-05
3024 2010-08-05 123,585 -5,569 0.00 3,354,780,000 837,536 6.777 2010-08-03
3025 2010-08-04 129,154 -65 0.00 3,354,780,000 899,170 6.962 2010-08-02
3026 2010-08-03 129,219 24 0.00 3,354,780,000 864,734 6.692 2010-07-30
3027 2010-08-02 129,195 -4,359 0.00 3,354,780,000 859,664 6.654 2010-07-29
3028 2010-07-30 133,554 4,550 0.00 3,354,780,000 896,815 6.715 2010-07-28
3029 2010-07-29 129,004 -5,231 0.00 3,354,780,000 861,360 6.677 2010-07-27
3030 2010-07-28 134,235 -154 0.00 3,354,780,000 872,528 6.500 2010-07-26
3031 2010-07-27 134,389 1,534 0.00 3,354,780,000 898,390 6.685 2010-07-23
3032 2010-07-26 132,855 3,510 0.00 3,354,780,000 867,676 6.531 2010-07-22
3033 2010-07-23 129,345 -3,806 0.00 3,354,780,000 843,717 6.523 2010-07-21
3034 2010-07-21 133,151 -3,697 0.00 3,354,780,000 803,966 6.038 2010-07-19
3035 2010-07-20 136,848 67 0.00 3,354,780,000 829,573 6.062 2010-07-16
3036 2010-07-19 136,781 130 0.00 3,354,780,000 815,488 5.962 2010-07-15
3037 2010-07-14 136,651 1,300 0.00 3,354,780,000 835,621 6.115 2010-07-12
3038 2010-07-13 135,351 6,347 0.00 3,354,780,000 825,641 6.100 2010-07-09
3039 2010-07-12 129,004 175 0.00 3,354,780,000 768,090 5.954 2010-07-08
3040 2010-07-09 128,829 -5,200 0.00 3,354,780,000 746,178 5.792 2010-07-07
3041 2010-07-08 134,029 5,016 0.00 3,354,780,000 786,616 5.869 2010-07-06
3042 2010-07-06 129,013 -223 0.00 3,354,780,000 775,110 6.008 2010-07-02
3043 2010-06-28 129,236 21 0.00 3,354,780,000 841,973 6.515 2010-06-24
3044 2010-06-24 129,215 72 0.00 3,354,780,000 856,825 6.631 2010-06-22
3045 2010-06-23 129,143 284 0.00 3,354,780,000 867,195 6.715 2010-06-21
3046 2010-06-22 128,859 -5,261 0.00 3,354,780,000 819,801 6.362 2010-06-18
3047 2010-06-21 134,120 4,810 0.00 3,354,780,000 866,683 6.462 2010-06-17
3048 2010-06-17 129,310 293 0.00 3,354,780,000 830,558 6.423 2010-06-14
3049 2010-06-15 129,017 -4,155 0.00 3,354,780,000 800,938 6.208 2010-06-11
3050 2010-06-14 133,172 274 0.00 3,354,780,000 810,352 6.085 2010-06-10
3051 2010-06-11 132,898 -209 0.00 3,354,780,000 811,741 6.108 2010-06-09
3052 2010-06-09 133,107 9,100 0.00 3,354,780,000 821,137 6.169 2010-06-07
3053 2010-06-08 124,007 393 0.00 3,354,780,000 793,645 6.400 2010-06-04
3054 2010-06-07 123,614 -325 0.00 3,354,780,000 799,659 6.469 2010-06-03
3055 2010-06-01 123,939 -26,041 0.00 3,354,780,000 830,391 6.700 2010-05-28
3056 2010-05-31 149,980 12,870 0.00 3,354,780,000 980,569 6.538 2010-05-27
3057 2010-05-28 137,110 -3,716 0.00 3,354,780,000 860,639 6.277 2010-05-26
3058 2010-05-27 140,826 4,173 0.00 3,354,780,000 852,561 6.054 2010-05-25
3059 2010-05-26 136,653 153 0.00 3,354,780,000 884,008 6.469 2010-05-24
3060 2010-05-25 136,500 -6,595 0.00 3,354,780,000 859,950 6.300 2010-05-20
3061 2010-05-24 143,095 -10,660 0.00 3,354,780,000 938,989 6.562 2010-05-19
3062 2010-05-20 153,755 11,727 0.00 3,354,780,000 1,064,446 6.923 2010-05-18
3063 2010-05-19 142,028 6,526 0.00 3,354,780,000 989,793 6.969 2010-05-17
3064 2010-05-17 135,502 6,606 0.00 3,354,780,000 987,132 7.285 2010-05-13
3065 2010-05-14 128,896 -358 0.00 3,354,780,000 914,130 7.092 2010-05-12
3066 2010-05-13 129,254 117 0.00 3,354,780,000 924,683 7.154 2010-05-11
3067 2010-05-12 129,137 285 0.00 3,354,780,000 940,763 7.285 2010-05-10
3068 2010-05-11 128,852 5,330 0.00 3,354,780,000 906,860 7.038 2010-05-07
3069 2010-05-10 123,522 -519 0.00 3,354,780,000 882,688 7.146 2010-05-06
3070 2010-05-07 124,041 3,795 0.00 3,354,780,000 897,809 7.238 2010-05-05
3071 2010-05-06 120,246 2,600 0.00 3,354,780,000 899,079 7.477 2010-05-04
3072 2010-05-05 117,646 5,850 0.00 3,354,780,000 896,815 7.623 2010-05-03
3073 2010-05-04 111,796 13,637 0.00 3,354,780,000 873,686 7.815 2010-04-30
3074 2010-05-03 98,159 299 0.00 3,354,780,000 765,640 7.800 2010-04-29
3075 2010-04-30 97,860 -260,000 0.00 3,354,780,000 754,305 7.708 2010-04-28
3076 2010-04-29 357,860 -16,900 0.01 3,354,780,000 2,774,846 7.754 2010-04-27
3077 2010-04-28 374,760 162 0.01 3,354,780,000 2,946,363 7.862 2010-04-26
3078 2010-04-27 374,598 -244 0.01 3,354,780,000 2,887,401 7.708 2010-04-23
3079 2010-04-26 374,842 30 0.01 3,354,780,000 2,958,253 7.892 2010-04-22
3080 2010-04-22 374,812 100 0.01 3,354,780,000 2,952,394 7.877 2010-04-20
3081 2010-04-21 374,712 143,162 0.01 3,354,780,000 2,939,990 7.846 2010-04-19
3082 2010-04-20 231,550 133,871 0.01 3,354,780,000 1,859,578 8.031 2010-04-16
3083 2010-04-16 97,679 130 0.00 3,354,780,000 791,981 8.108 2010-04-14
3084 2010-04-14 97,549 -133,380 0.00 3,354,780,000 802,926 8.231 2010-04-12
3085 2010-04-13 230,929 129,737 0.01 3,354,780,000 1,900,777 8.231 2010-04-09
3086 2010-04-12 101,192 330 0.00 3,354,780,000 828,257 8.185 2010-04-08
3087 2010-04-09 100,862 -35 0.00 3,354,780,000 845,728 8.385 2010-04-07
3088 2010-04-08 100,897 970 0.00 3,354,780,000 839,766 8.323 2010-04-01
3089 2010-04-07 99,927 -141 0.00 3,354,780,000 790,223 7.908 2010-03-31
3090 2010-04-01 100,068 2,600 0.00 3,354,780,000 802,045 8.015 2010-03-30
3091 2010-03-31 97,468 195 0.00 3,354,780,000 775,260 7.954 2010-03-29
3092 2010-03-30 97,273 393 0.00 3,354,780,000 772,153 7.938 2010-03-26
3093 2010-03-29 96,880 1,034 0.00 3,354,780,000 763,124 7.877 2010-03-25
3094 2010-03-26 95,846 -234 0.00 3,354,780,000 768,206 8.015 2010-03-24
3095 2010-03-24 96,080 -90,742 0.00 3,354,780,000 747,983 7.785 2010-03-22
3096 2010-03-23 186,822 -104 0.01 3,354,780,000 1,485,982 7.954 2010-03-19
3097 2010-03-19 186,926 -13,179 0.01 3,354,780,000 1,524,195 8.154 2010-03-17
3098 2010-03-18 200,105 13,403 0.01 3,354,780,000 1,594,637 7.969 2010-03-16
3099 2010-03-17 186,702 97 0.01 3,354,780,000 1,519,381 8.138 2010-03-15
3100 2010-03-15 186,605 6,500 0.01 3,354,780,000 1,501,424 8.046 2010-03-11
3101 2010-03-12 180,105 -3,160 0.01 3,354,780,000 1,454,708 8.077 2010-03-10
3102 2010-03-11 183,265 325 0.01 3,354,780,000 1,505,522 8.215 2010-03-09
3103 2010-03-10 182,940 -36,712 0.01 3,354,780,000 1,533,952 8.385 2010-03-08
3104 2010-03-09 219,652 403 0.01 3,354,780,000 1,777,424 8.092 2010-03-05
3105 2010-03-08 219,249 -993 0.01 3,354,780,000 1,700,057 7.754 2010-03-04
3106 2010-03-05 220,242 -11,839 0.01 3,354,780,000 1,728,019 7.846 2010-03-03
3107 2010-03-04 232,081 -4,518 0.01 3,354,780,000 1,783,542 7.685 2010-03-02
3108 2010-03-03 236,599 17,440 0.01 3,354,780,000 1,812,822 7.662 2010-03-01
3109 2010-03-01 219,159 -194 0.01 3,354,780,000 1,638,652 7.477 2010-02-25
3110 2010-02-26 219,353 3 0.01 3,354,780,000 1,656,993 7.554 2010-02-24
3111 2010-02-25 219,350 -2,600 0.01 3,354,780,000 1,638,325 7.469 2010-02-23
3112 2010-02-23 221,950 2,470 0.01 3,354,780,000 1,579,174 7.115 2010-02-19
3113 2010-02-17 219,480 323 0.01 3,354,780,000 1,603,960 7.308 2010-02-11
3114 2010-02-12 219,157 -2,506 0.01 3,354,780,000 1,581,218 7.215 2010-02-10
3115 2010-02-11 221,663 -424 0.01 3,354,780,000 1,602,845 7.231 2010-02-09
3116 2010-02-10 222,087 9,486 0.01 3,354,780,000 1,556,386 7.008 2010-02-08
3117 2010-02-09 212,601 -84,586 0.01 3,354,780,000 1,506,278 7.085 2010-02-05
3118 2010-02-08 297,187 90 0.01 3,354,780,000 2,158,172 7.262 2010-02-04
3119 2010-02-05 297,097 -7,943 0.01 3,354,780,000 2,212,184 7.446 2010-02-03
3120 2010-02-04 305,040 7,376 0.01 3,354,780,000 2,196,288 7.200 2010-02-02
3121 2010-02-03 297,664 290 0.01 3,354,780,000 2,120,261 7.123 2010-02-01
3122 2010-02-02 297,374 -231 0.01 3,354,780,000 2,118,195 7.123 2010-01-29
3123 2010-01-29 297,605 5,124 0.01 3,354,780,000 2,145,137 7.208 2010-01-27
3124 2010-01-28 292,481 13,595 0.01 3,354,780,000 2,139,499 7.315 2010-01-26
3125 2010-01-27 278,886 765 0.01 3,354,780,000 2,153,837 7.723 2010-01-25
3126 2010-01-26 278,121 91,416 0.01 3,354,780,000 2,152,100 7.738 2010-01-22
3127 2010-01-22 186,705 -162 0.01 3,354,780,000 1,533,782 8.215 2010-01-20
3128 2010-01-21 186,867 2,275 0.01 3,354,780,000 1,563,890 8.369 2010-01-19
3129 2010-01-20 184,592 6,883 0.01 3,354,780,000 1,490,950 8.077 2010-01-18
3130 2010-01-19 177,709 -390 0.01 3,354,780,000 1,449,039 8.154 2010-01-15
3131 2010-01-18 178,099 -1,300 0.01 3,354,780,000 1,471,454 8.262 2010-01-14
3132 2010-01-15 179,399 -7,507 0.01 3,354,780,000 1,465,510 8.169 2010-01-13
3133 2010-01-14 186,906 86,922 0.01 3,354,780,000 1,610,195 8.615 2010-01-12
3134 2010-01-13 99,984 1,660 0.00 3,354,780,000 847,564 8.477 2010-01-11
3135 2010-01-12 98,324 19 0.00 3,354,780,000 780,496 7.938 2010-01-08
3136 2010-01-11 98,305 -4,298 0.00 3,354,780,000 778,871 7.923 2010-01-07
3137 2010-01-08 102,603 1,546 0.00 3,354,780,000 827,185 8.062 2010-01-06
3138 2010-01-07 101,057 2,351 0.00 3,354,780,000 806,940 7.985 2010-01-05
3139 2010-01-06 98,706 280 0.00 3,354,780,000 744,046 7.538 2010-01-04
3140 2010-01-05 98,426 -299 0.00 3,354,780,000 708,667 7.200 2009-12-30
3141 2010-01-04 98,725 477 0.00 3,354,780,000 709,339 7.185 2009-12-29
3142 2009-12-30 98,248 -3,836 0.00 3,354,780,000 714,951 7.277 2009-12-28
3143 2009-12-29 102,084 -416 0.00 3,354,780,000 720,101 7.054 2009-12-23
3144 2009-12-28 102,500 3,938 0.00 3,354,780,000 717,500 7.000 2009-12-22
3145 2009-12-23 98,562 -147 0.00 3,354,780,000 689,934 7.000 2009-12-21
3146 2009-12-21 98,709 307 0.00 3,354,780,000 692,444 7.015 2009-12-17
3147 2009-12-18 98,402 -260 0.00 3,354,780,000 709,282 7.208 2009-12-16
3148 2009-12-17 98,662 -2,119 0.00 3,354,780,000 733,848 7.438 2009-12-15
3149 2009-12-16 100,781 -390 0.00 3,354,780,000 767,447 7.615 2009-12-14
3150 2009-12-15 101,171 1,382 0.00 3,354,780,000 772,744 7.638 2009-12-11
3151 2009-12-14 99,789 4,167 0.00 3,354,780,000 752,209 7.538 2009-12-10
3152 2009-12-11 95,622 -339 0.00 3,354,780,000 728,162 7.615 2009-12-09
3153 2009-12-10 95,961 302 0.00 3,354,780,000 747,056 7.785 2009-12-08
3154 2009-12-09 95,659 25,826 0.00 3,354,780,000 769,672 8.046 2009-12-07
3155 2009-12-08 69,833 -270 0.00 3,354,780,000 559,711 8.015 2009-12-04
3156 2009-12-07 70,103 -39 0.00 3,354,780,000 567,273 8.092 2009-12-03
3157 2009-12-04 70,142 3,965 0.00 3,354,780,000 552,509 7.877 2009-12-02
3158 2009-12-03 66,177 3,942 0.00 3,354,780,000 523,328 7.908 2009-12-01
3159 2009-12-02 62,235 2,600 0.00 3,354,780,000 489,292 7.862 2009-11-30
3160 2009-12-01 59,635 -36,400 0.00 3,354,780,000 446,785 7.492 2009-11-27
3161 2009-11-27 96,035 293 0.00 3,354,780,000 769,721 8.015 2009-11-25
3162 2009-11-26 95,742 29,837 0.00 3,354,780,000 767,372 8.015 2009-11-24
3163 2009-11-25 65,905 96 0.00 3,354,780,000 537,389 8.154 2009-11-23
3164 2009-11-24 65,809 12,803 0.00 3,354,780,000 545,688 8.292 2009-11-20
3165 2009-11-23 53,006 13,078 0.00 3,354,780,000 461,576 8.708 2009-11-19
3166 2009-11-20 39,928 -337 0.00 3,354,780,000 343,980 8.615 2009-11-18
3167 2009-11-19 40,265 572 0.00 3,354,780,000 338,226 8.400 2009-11-17
3168 2009-11-18 39,693 -17,062 0.00 3,354,780,000 335,247 8.446 2009-11-16
3169 2009-11-16 56,755 -5,060 0.00 3,354,780,000 461,021 8.123 2009-11-12
3170 2009-11-13 61,815 4,876 0.00 3,354,780,000 505,956 8.185 2009-11-11
3171 2009-11-12 56,939 -165 0.00 3,354,780,000 445,889 7.831 2009-11-10
3172 2009-11-11 57,104 -8 0.00 3,354,780,000 449,808 7.877 2009-11-09
3173 2009-11-10 57,112 -738 0.00 3,354,780,000 441,076 7.723 2009-11-06
3174 2009-11-09 57,850 -447 0.00 3,354,780,000 437,462 7.562 2009-11-05
3175 2009-11-06 58,297 -2,894 0.00 3,354,780,000 444,398 7.623 2009-11-04
3176 2009-11-05 61,191 -2,679 0.00 3,354,780,000 461,747 7.546 2009-11-03
3177 2009-11-04 63,870 3,900 0.00 3,354,780,000 492,310 7.708 2009-11-02
3178 2009-11-03 59,970 3,025 0.00 3,354,780,000 453,913 7.569 2009-10-30
3179 2009-10-30 56,945 -143 0.00 3,354,780,000 436,711 7.669 2009-10-28
3180 2009-10-29 57,088 -106 0.00 3,354,780,000 454,934 7.969 2009-10-27
3181 2009-10-28 57,194 -6,500 0.00 3,354,780,000 474,253 8.292 2009-10-23
3182 2009-10-27 63,694 466 0.00 3,354,780,000 526,240 8.262 2009-10-22
3183 2009-10-23 63,228 6,227 0.00 3,354,780,000 519,418 8.215 2009-10-21
3184 2009-10-22 57,001 -52,030 0.00 3,354,780,000 472,652 8.292 2009-10-20
3185 2009-10-21 109,031 52,000 0.00 3,354,780,000 899,070 8.246 2009-10-19
3186 2009-10-19 57,031 364 0.00 3,354,780,000 449,233 7.877 2009-10-15
3187 2009-10-16 56,667 -325 0.00 3,354,780,000 446,366 7.877 2009-10-14
3188 2009-10-15 56,992 -33 0.00 3,354,780,000 446,304 7.831 2009-10-13
3189 2009-10-13 57,025 -6,362 0.00 3,354,780,000 457,968 8.031 2009-10-09
3190 2009-10-12 63,387 -103,796 0.00 3,354,780,000 510,012 8.046 2009-10-08
3191 2009-10-09 167,183 -61,522 0.00 3,354,780,000 1,311,718 7.846 2009-10-07
3192 2009-10-08 228,705 123,452 0.01 3,354,780,000 1,688,986 7.385 2009-10-06
3193 2009-10-07 105,253 390 0.00 3,354,780,000 742,455 7.054 2009-10-05
3194 2009-10-02 104,863 -6,728 0.00 3,354,780,000 764,661 7.292 2009-09-29
3195 2009-09-28 111,591 6,370 0.00 3,354,780,000 799,215 7.162 2009-09-24
3196 2009-09-25 105,221 42,171 0.00 3,354,780,000 777,794 7.392 2009-09-23
3197 2009-09-24 63,050 -325 0.00 3,354,780,000 471,425 7.477 2009-09-22
3198 2009-09-23 63,375 2,600 0.00 3,354,780,000 471,383 7.438 2009-09-21
3199 2009-09-22 60,775 737 0.00 3,354,780,000 460,492 7.577 2009-09-18
3200 2009-09-21 60,038 -13,000 0.00 3,354,780,000 470,158 7.831 2009-09-17
3201 2009-09-18 73,038 1,950 0.00 3,354,780,000 557,353 7.631 2009-09-16
3202 2009-09-17 71,088 638 0.00 3,354,780,000 530,459 7.462 2009-09-15
3203 2009-09-16 70,450 -2,640 0.00 3,354,780,000 528,939 7.508 2009-09-14
3204 2009-09-15 73,090 5,200 0.00 3,354,780,000 570,102 7.800 2009-09-11
3205 2009-09-10 67,890 590 0.00 3,354,780,000 547,329 8.062 2009-09-08
3206 2009-09-09 67,300 -91 0.00 3,354,780,000 530,122 7.877 2009-09-07
3207 2009-09-08 67,391 2,600 0.00 3,354,780,000 518,372 7.692 2009-09-04
3208 2009-09-07 64,791 4,314 0.00 3,354,780,000 488,913 7.546 2009-09-03
3209 2009-09-03 60,477 -3,040 0.00 3,354,780,000 436,342 7.215 2009-09-01
3210 2009-09-02 63,517 1,616 0.00 3,354,780,000 458,783 7.223 2009-08-31
3211 2009-09-01 61,901 3,703 0.00 3,354,780,000 469,952 7.592 2009-08-28
3212 2009-08-31 58,198 -1,300 0.00 3,354,780,000 453,944 7.800 2009-08-27
3213 2009-08-28 59,498 28 0.00 3,354,780,000 478,721 8.046 2009-08-26
3214 2009-08-27 59,470 1,300 0.00 3,354,780,000 483,967 8.138 2009-08-25
3215 2009-08-26 58,170 5,138 0.00 3,354,780,000 481,473 8.277 2009-08-24
3216 2009-08-25 53,032 3,900 0.00 3,354,780,000 413,650 7.800 2009-08-21
3217 2009-08-24 49,132 -112 0.00 3,354,780,000 387,750 7.892 2009-08-20
3218 2009-08-21 49,244 -2,665 0.00 3,354,780,000 378,440 7.685 2009-08-19
3219 2009-08-20 51,909 2,514 0.00 3,354,780,000 411,275 7.923 2009-08-18
3220 2009-08-19 49,395 6,500 0.00 3,354,780,000 395,160 8.000 2009-08-17
3221 2009-08-18 42,895 2,989 0.00 3,354,780,000 364,951 8.508 2009-08-14
3222 2009-08-17 39,906 -19,500 0.00 3,354,780,000 340,119 8.523 2009-08-13
3223 2009-08-14 59,406 17,001 0.00 3,354,780,000 493,545 8.308 2009-08-12
3224 2009-08-13 42,405 -14,167 0.00 3,354,780,000 367,948 8.677 2009-08-11
3225 2009-08-12 56,572 11,700 0.00 3,354,780,000 490,875 8.677 2009-08-10
3226 2009-08-11 44,872 12,856 0.00 3,354,780,000 376,252 8.385 2009-08-07
3227 2009-08-10 32,016 -10,402 0.00 3,354,780,000 291,602 9.108 2009-08-06
3228 2009-08-07 42,418 -325 0.00 3,354,780,000 383,077 9.031 2009-08-05
3229 2009-08-06 42,743 7,972 0.00 3,354,780,000 397,168 9.292 2009-08-04
3230 2009-08-05 34,771 -19,240 0.00 3,354,780,000 330,046 9.492 2009-08-03
3231 2009-08-04 54,011 -6,724 0.00 3,354,780,000 465,305 8.615 2009-07-31
3232 2009-08-03 60,735 6,175 0.00 3,354,780,000 500,821 8.246 2009-07-30
3233 2009-07-31 54,560 557 0.00 3,354,780,000 454,103 8.323 2009-07-29
3234 2009-07-30 54,003 12,556 0.00 3,354,780,000 481,869 8.923 2009-07-28
3235 2009-07-29 41,447 -33,358 0.00 3,354,780,000 366,640 8.846 2009-07-27
3236 2009-07-28 74,805 -57,163 0.00 3,354,780,000 606,519 8.108 2009-07-24
3237 2009-07-27 131,968 -265 0.00 3,354,780,000 1,055,744 8.000 2009-07-23
3238 2009-07-24 132,233 12,642 0.00 3,354,780,000 1,049,666 7.938 2009-07-22
3239 2009-07-23 119,591 -20,475 0.00 3,354,780,000 945,726 7.908 2009-07-21
3240 2009-07-22 140,066 8,657 0.00 3,354,780,000 1,122,629 8.015 2009-07-20
3241 2009-07-21 131,409 -44,969 0.00 3,354,780,000 983,596 7.485 2009-07-17
3242 2009-07-20 176,378 19,697 0.01 3,354,780,000 1,293,027 7.331 2009-07-16
3243 2009-07-17 156,681 -13,444 0.00 3,354,780,000 1,166,647 7.446 2009-07-15
3244 2009-07-16 170,125 -20,065 0.01 3,354,780,000 1,166,037 6.854 2009-07-14
3245 2009-07-15 190,190 -3,250 0.01 3,354,780,000 1,204,093 6.331 2009-07-13
3246 2009-07-14 193,440 3,168 0.01 3,354,780,000 1,267,806 6.554 2009-07-10
3247 2009-07-13 190,272 -3,900 0.01 3,354,780,000 1,258,649 6.615 2009-07-09
3248 2009-07-10 194,172 4,339 0.01 3,354,780,000 1,271,050 6.546 2009-07-08
3249 2009-07-09 189,833 6,110 0.01 3,354,780,000 1,284,980 6.769 2009-07-07
3250 2009-07-08 183,723 2,600 0.01 3,354,780,000 1,277,610 6.954 2009-07-06
3251 2009-07-07 181,123 130 0.01 3,354,780,000 1,274,744 7.038 2009-07-03
3252 2009-07-06 180,993 130 0.01 3,354,780,000 1,268,399 7.008 2009-07-02
3253 2009-07-03 180,863 11,050 0.01 3,354,780,000 1,284,127 7.100 2009-06-30
3254 2009-07-02 169,813 -284 0.01 3,354,780,000 1,244,899 7.331 2009-06-29
3255 2009-06-30 170,097 390 0.01 3,354,780,000 1,288,825 7.577 2009-06-26
3256 2009-06-26 169,707 1,599 0.01 3,354,780,000 1,191,852 7.023 2009-06-24
3257 2009-06-24 168,108 195 0.01 3,354,780,000 1,231,055 7.323 2009-06-22
3258 2009-06-23 167,913 -325 0.01 3,354,780,000 1,228,284 7.315 2009-06-19
3259 2009-06-22 168,238 -4,550 0.01 3,354,780,000 1,265,654 7.523 2009-06-18
3260 2009-06-19 172,788 -13,000 0.01 3,354,780,000 1,334,442 7.723 2009-06-17
3261 2009-06-18 185,788 10,400 0.01 3,354,780,000 1,424,808 7.669 2009-06-16
3262 2009-06-16 175,388 -3,900 0.01 3,354,780,000 1,386,968 7.908 2009-06-12
3263 2009-06-12 179,288 -975 0.01 3,354,780,000 1,448,109 8.077 2009-06-10
3264 2009-06-11 180,263 1,690 0.01 3,354,780,000 1,342,238 7.446 2009-06-09
3265 2009-06-10 178,573 28,600 0.01 3,354,780,000 1,372,334 7.685 2009-06-08
3266 2009-06-09 149,973 81,966 0.00 3,354,780,000 1,222,880 8.154 2009-06-05
3267 2009-06-08 68,007 23,985 0.00 3,354,780,000 579,624 8.523 2009-06-04
3268 2009-06-05 44,022 -36,855 0.00 3,354,780,000 402,977 9.154 2009-06-03
3269 2009-06-04 80,877 13,390 0.00 3,354,780,000 683,087 8.446 2009-06-02
3270 2009-06-03 67,487 23,400 0.00 3,354,780,000 588,689 8.723 2009-06-01
3271 2009-06-02 44,087 -17,004 0.00 3,354,780,000 359,485 8.154 2009-05-29
3272 2009-06-01 61,091 -7,679 0.00 3,354,780,000 444,070 7.269 2009-05-27
3273 2009-05-29 68,770 12,137 0.00 3,354,780,000 447,005 6.500 2009-05-26
3274 2009-05-26 56,633 -8,320 0.00 3,354,780,000 372,022 6.569 2009-05-22
3275 2009-05-25 64,953 -12,583 0.00 3,354,780,000 439,212 6.762 2009-05-21
3276 2009-05-22 77,536 -455 0.00 3,354,780,000 534,378 6.892 2009-05-20
3277 2009-05-21 77,991 10,629 0.00 3,354,780,000 559,117 7.169 2009-05-19
3278 2009-05-20 67,362 -20,475 0.00 3,354,780,000 442,501 6.569 2009-05-18
3279 2009-05-19 87,837 -20,800 0.00 3,354,780,000 529,745 6.031 2009-05-15
3280 2009-05-18 108,637 24,375 0.00 3,354,780,000 643,457 5.923 2009-05-14
3281 2009-05-15 84,262 24,895 0.00 3,354,780,000 516,610 6.131 2009-05-13
3282 2009-05-14 59,367 -284 0.00 3,354,780,000 352,106 5.931 2009-05-12
3283 2009-05-13 59,651 -19,305 0.00 3,354,780,000 348,720 5.846 2009-05-11
3284 2009-05-12 78,956 10,268 0.00 3,354,780,000 507,134 6.423 2009-05-08
3285 2009-05-11 68,688 5,345 0.00 3,354,780,000 442,763 6.446 2009-05-07
3286 2009-05-08 63,343 -12,805 0.00 3,354,780,000 380,058 6.000 2009-05-06
3287 2009-05-07 76,148 -13,000 0.00 3,354,780,000 412,341 5.415 2009-05-05
3288 2009-05-06 89,148 4,940 0.00 3,354,780,000 484,787 5.438 2009-05-04
3289 2009-05-05 84,208 9,100 0.00 3,354,780,000 413,882 4.915 2009-04-30
3290 2009-05-04 75,108 4,225 0.00 3,354,780,000 358,791 4.777 2009-04-29
3291 2009-04-30 70,883 3,803 0.00 3,354,780,000 321,171 4.531 2009-04-28
3292 2009-04-29 67,080 -31,103 0.00 3,354,780,000 318,362 4.746 2009-04-27
3293 2009-04-28 98,183 16,900 0.00 3,354,780,000 501,519 5.108 2009-04-24
3294 2009-04-27 81,283 -35,522 0.00 3,354,780,000 404,545 4.977 2009-04-23
3295 2009-04-24 116,805 44,395 0.00 3,354,780,000 569,658 4.877 2009-04-22
3296 2009-04-23 72,410 10,400 0.00 3,354,780,000 382,108 5.277 2009-04-21
3297 2009-04-22 62,010 11,440 0.00 3,354,780,000 341,055 5.500 2009-04-20
3298 2009-04-21 50,570 390 0.00 3,354,780,000 275,809 5.454 2009-04-17
3299 2009-04-20 50,180 -4,315 0.00 3,354,780,000 274,434 5.469 2009-04-16
3300 2009-04-17 54,495 3,796 0.00 3,354,780,000 310,186 5.692 2009-04-15
3301 2009-04-16 50,699 -30,316 0.00 3,354,780,000 264,801 5.223 2009-04-14
3302 2009-04-15 81,015 -18,291 0.00 3,354,780,000 363,919 4.492 2009-04-09
3303 2009-04-14 99,306 18,443 0.00 3,354,780,000 423,242 4.262 2009-04-08
3304 2009-04-09 80,863 24,570 0.00 3,354,780,000 368,250 4.554 2009-04-07
3305 2009-04-08 56,293 32,208 0.00 3,354,780,000 268,067 4.762 2009-04-06
3306 2009-04-07 24,085 -13,130 0.00 3,354,780,000 107,636 4.469 2009-04-03
3307 2009-04-06 37,215 -46,995 0.00 3,354,780,000 162,332 4.362 2009-04-02
3308 2009-04-03 84,210 20,714 0.00 3,354,780,000 330,356 3.923 2009-04-01
3309 2009-04-02 63,496 163 0.00 3,354,780,000 246,682 3.885 2009-03-31
3310 2009-04-01 63,333 39,000 0.00 3,354,780,000 241,615 3.815 2009-03-30
3311 2009-03-31 24,333 -6,292 0.00 3,354,780,000 106,506 4.377 2009-03-27
3312 2009-03-30 30,625 -60,320 0.00 3,354,780,000 135,914 4.438 2009-03-26
3313 2009-03-27 90,945 7,940 0.00 3,354,780,000 371,510 4.085 2009-03-25
3314 2009-03-25 83,005 -26,000 0.00 3,354,780,000 341,566 4.115 2009-03-23
3315 2009-03-24 109,005 -14,040 0.00 3,354,780,000 401,683 3.685 2009-03-20
3316 2009-03-23 123,045 -25,891 0.00 3,354,780,000 476,061 3.869 2009-03-19
3317 2009-03-20 148,936 39,000 0.00 3,354,780,000 560,297 3.762 2009-03-18
3318 2009-03-16 109,936 -44 0.00 3,354,780,000 391,592 3.562 2009-03-12
3319 2009-03-13 109,980 -26,325 0.00 3,354,780,000 406,046 3.692 2009-03-11
3320 2009-03-12 136,305 325 0.00 3,354,780,000 495,878 3.638 2009-03-10
3321 2009-03-09 135,980 -22,100 0.00 3,354,780,000 473,890 3.485 2009-03-05
3322 2009-03-06 158,080 -45,370 0.00 3,354,780,000 565,452 3.577 2009-03-04
3323 2009-03-05 203,450 -6,634 0.01 3,354,780,000 665,078 3.269 2009-03-03
3324 2009-03-03 210,084 4,784 0.01 3,354,780,000 685,294 3.262 2009-02-27
3325 2009-03-02 205,300 13,000 0.01 3,354,780,000 691,656 3.369 2009-02-26
3326 2009-02-27 192,300 -27,040 0.01 3,354,780,000 668,627 3.477 2009-02-25
3327 2009-02-26 219,340 55,900 0.01 3,354,780,000 770,980 3.515 2009-02-24
3328 2009-02-25 163,440 39,000 0.00 3,354,780,000 608,487 3.723 2009-02-23
3329 2009-02-24 124,440 -9 0.00 3,354,780,000 458,561 3.685 2009-02-20
3330 2009-02-23 124,449 -13,000 0.00 3,354,780,000 470,044 3.777 2009-02-19
3331 2009-02-20 137,449 13,169 0.00 3,354,780,000 531,790 3.869 2009-02-18
3332 2009-02-19 124,280 26,000 0.00 3,354,780,000 448,402 3.608 2009-02-17
3333 2009-02-18 98,280 13,130 0.00 3,354,780,000 377,199 3.838 2009-02-16
3334 2009-02-17 85,150 9,100 0.00 3,354,780,000 336,683 3.954 2009-02-13
3335 2009-02-16 76,050 32,227 0.00 3,354,780,000 298,953 3.931 2009-02-12
3336 2009-02-13 43,823 13,260 0.00 3,354,780,000 185,722 4.238 2009-02-11
3337 2009-02-12 30,563 -26,000 0.00 3,354,780,000 136,831 4.477 2009-02-10
3338 2009-02-11 56,563 -455 0.00 3,354,780,000 248,425 4.392 2009-02-09
3339 2009-02-10 57,018 25,168 0.00 3,354,780,000 242,555 4.254 2009-02-06
3340 2009-02-09 31,850 -18,343 0.00 3,354,780,000 136,222 4.277 2009-02-05
3341 2009-02-06 50,193 -27,950 0.00 3,354,780,000 205,038 4.085 2009-02-04
3342 2009-02-05 78,143 -390 0.00 3,354,780,000 278,892 3.569 2009-02-03
3343 2009-02-04 78,533 -21,840 0.00 3,354,780,000 280,913 3.577 2009-02-02
3344 2009-02-03 100,373 130 0.00 3,354,780,000 368,269 3.669 2009-01-30
3345 2009-02-02 100,243 -29,006 0.00 3,354,780,000 347,743 3.469 2009-01-29
3346 2009-01-30 129,249 28,906 0.00 3,354,780,000 410,624 3.177 2009-01-23
3347 2009-01-29 100,343 243 0.00 3,354,780,000 323,405 3.223 2009-01-22
3348 2009-01-23 100,100 -16,900 0.00 3,354,780,000 321,121 3.208 2009-01-21
3349 2009-01-22 117,000 3,250 0.00 3,354,780,000 388,791 3.323 2009-01-20
3350 2009-01-21 113,750 39,000 0.00 3,354,780,000 404,268 3.554 2009-01-19
3351 2009-01-20 74,750 -13,000 0.00 3,354,780,000 270,819 3.623 2009-01-16
3352 2009-01-19 87,750 -26,000 0.00 3,354,780,000 317,216 3.615 2009-01-15
3353 2009-01-16 113,750 39,000 0.00 3,354,780,000 415,643 3.654 2009-01-14
3354 2009-01-15 74,750 39,000 0.00 3,354,780,000 267,979 3.585 2009-01-13
3355 2009-01-14 35,750 13,000 0.00 3,354,780,000 144,359 4.038 2009-01-12
3356 2009-01-13 22,750 -9,192 0.00 3,354,780,000 100,623 4.423 2009-01-09
3357 2009-01-12 31,942 8,905 0.00 3,354,780,000 138,085 4.323 2009-01-08
3358 2009-01-09 23,037 -160 0.00 3,354,780,000 115,185 5.000 2009-01-07
3359 2009-01-08 23,197 -52,185 0.00 3,354,780,000 111,531 4.808 2009-01-06
3360 2009-01-07 75,382 -7,280 0.00 3,354,780,000 367,035 4.869 2009-01-05
3361 2009-01-06 82,662 -19,523 0.00 3,354,780,000 368,838 4.462 2009-01-02
3362 2009-01-05 102,185 -104 0.00 3,354,780,000 412,623 4.038 2008-12-30
3363 2009-01-02 102,289 -13,000 0.00 3,354,780,000 416,214 4.069 2008-12-29
3364 2008-12-30 115,289 16,997 0.00 3,354,780,000 443,401 3.846 2008-12-23
3365 2008-12-29 98,292 -40,690 0.00 3,354,780,000 427,177 4.346 2008-12-22
3366 2008-12-23 138,982 106,612 0.00 3,354,780,000 639,317 4.600 2008-12-19
3367 2008-12-22 32,370 -16,998 0.00 3,354,780,000 160,847 4.969 2008-12-18
3368 2008-12-19 49,368 26,065 0.00 3,354,780,000 243,039 4.923 2008-12-17
3369 2008-12-18 23,303 -650 0.00 3,354,780,000 100,552 4.315 2008-12-16
3370 2008-12-17 23,953 -19,012 0.00 3,354,780,000 104,100 4.346 2008-12-15
3371 2008-12-16 42,965 19,565 0.00 3,354,780,000 175,168 4.077 2008-12-12
3372 2008-12-15 23,400 -26,000 0.00 3,354,780,000 109,793 4.692 2008-12-11
3373 2008-12-12 49,400 25,697 0.00 3,354,780,000 248,531 5.031 2008-12-10
3374 2008-12-11 23,703 -66,202 0.00 3,354,780,000 109,034 4.600 2008-12-09
3375 2008-12-10 89,905 51,734 0.00 3,354,780,000 369,959 4.115 2008-12-08
3376 2008-12-08 38,171 -15,470 0.00 3,354,780,000 123,331 3.231 2008-12-04
3377 2008-12-05 53,641 12,948 0.00 3,354,780,000 174,119 3.246 2008-12-03
3378 2008-12-03 40,693 111 0.00 3,354,780,000 141,164 3.469 2008-12-01
3379 2008-12-02 40,582 -7,735 0.00 3,354,780,000 132,054 3.254 2008-11-28
3380 2008-12-01 48,317 7,527 0.00 3,354,780,000 148,285 3.069 2008-11-27
3381 2008-11-28 40,790 -9,750 0.00 3,354,780,000 125,511 3.077 2008-11-26
3382 2008-11-27 50,540 -12,870 0.00 3,354,780,000 143,837 2.846 2008-11-25
3383 2008-11-26 63,410 12,805 0.00 3,354,780,000 172,665 2.723 2008-11-24
3384 2008-11-25 50,605 3,741 0.00 3,354,780,000 138,556 2.738 2008-11-21
3385 2008-11-24 46,864 -3,250 0.00 3,354,780,000 126,158 2.692 2008-11-20
3386 2008-11-20 50,114 -137,787 0.00 3,354,780,000 163,071 3.254 2008-11-18
3387 2008-11-19 187,901 13,000 0.01 3,354,780,000 664,794 3.538 2008-11-17
3388 2008-11-14 174,901 138,450 0.01 3,354,780,000 578,573 3.308 2008-11-12
3389 2008-11-13 36,451 15,080 0.00 3,354,780,000 124,772 3.423 2008-11-11
3390 2008-11-11 21,371 295 0.00 3,354,780,000 76,273 3.569 2008-11-07
3391 2008-11-10 21,076 650 0.00 3,354,780,000 69,719 3.308 2008-11-06
3392 2008-11-07 20,426 -14,365 0.00 3,354,780,000 73,840 3.615 2008-11-05
3393 2008-11-05 34,791 33 0.00 3,354,780,000 112,932 3.246 2008-11-03
3394 2008-11-04 34,758 14,269 0.00 3,354,780,000 106,672 3.069 2008-10-31
3395 2008-11-03 20,489 -2,821 0.00 3,354,780,000 64,622 3.154 2008-10-30
3396 2008-10-31 23,310 -12,903 0.00 3,354,780,000 52,005 2.231 2008-10-29
3397 2008-10-30 36,213 12,855 0.00 3,354,780,000 84,123 2.323 2008-10-28
3398 2008-10-29 23,358 2,988 0.00 3,354,780,000 47,066 2.015 2008-10-27
3399 2008-10-28 20,370 -1 0.00 3,354,780,000 53,268 2.615 2008-10-24
3400 2008-10-27 20,371 91 0.00 3,354,780,000 62,519 3.069 2008-10-23
3401 2008-10-24 20,280 -130 0.00 3,354,780,000 63,963 3.154 2008-10-22
3402 2008-10-23 20,410 130 0.00 3,354,780,000 73,476 3.600 2008-10-21
3403 2008-10-21 20,280 105 0.00 3,354,780,000 66,458 3.277 2008-10-17
3404 2008-10-20 20,175 -590 0.00 3,354,780,000 69,846 3.462 2008-10-16
3405 2008-10-17 20,765 499 0.00 3,354,780,000 81,461 3.923 2008-10-15
3406 2008-10-16 20,266 -122 0.00 3,354,780,000 88,866 4.385 2008-10-14
3407 2008-10-15 20,388 -9,122 0.00 3,354,780,000 79,982 3.923 2008-10-13
3408 2008-10-14 29,510 -5,478 0.00 3,354,780,000 106,472 3.608 2008-10-10
3409 2008-10-13 34,988 7,735 0.00 3,354,780,000 137,258 3.923 2008-10-09
3410 2008-10-10 27,253 507 0.00 3,354,780,000 106,069 3.892 2008-10-08
3411 2008-10-09 26,746 417 0.00 3,354,780,000 130,226 4.869 2008-10-06
3412 2008-10-06 26,329 -12,025 0.00 3,354,780,000 141,782 5.385 2008-10-02
3413 2008-10-03 38,354 -4,420 0.00 3,354,780,000 202,701 5.285 2008-09-30
3414 2008-10-02 42,774 10,400 0.00 3,354,780,000 233,632 5.462 2008-09-29
3415 2008-09-30 32,374 -2,600 0.00 3,354,780,000 199,230 6.154 2008-09-26
3416 2008-09-29 34,974 7,800 0.00 3,354,780,000 242,650 6.938 2008-09-25
3417 2008-09-26 27,174 6,395 0.00 3,354,780,000 194,403 7.154 2008-09-24
3418 2008-09-25 20,779 3,120 0.00 3,354,780,000 158,232 7.615 2008-09-23
3419 2008-09-23 17,659 -13,224 0.00 3,354,780,000 135,021 7.646 2008-09-19
3420 2008-09-22 30,883 13,260 0.00 3,354,780,000 187,676 6.077 2008-09-18
3421 2008-09-19 17,623 -10,575 0.00 3,354,780,000 114,144 6.477 2008-09-17
3422 2008-09-18 28,198 2,659 0.00 3,354,780,000 191,098 6.777 2008-09-16
3423 2008-09-17 25,539 -3 0.00 3,354,780,000 191,747 7.508 2008-09-12
3424 2008-09-16 25,542 -241 0.00 3,354,780,000 188,628 7.385 2008-09-11
3425 2008-09-12 25,783 3,780 0.00 3,354,780,000 201,907 7.831 2008-09-10
3426 2008-09-11 22,003 439 0.00 3,354,780,000 198,027 9.000 2008-09-09
3427 2008-09-10 21,564 -65 0.00 3,354,780,000 209,990 9.738 2008-09-08
3428 2008-09-09 21,629 -228 0.00 3,354,780,000 200,652 9.277 2008-09-05
3429 2008-09-08 21,857 390 0.00 3,354,780,000 208,472 9.538 2008-09-04
3430 2008-09-05 21,467 1,300 0.00 3,354,780,000 218,298 10.17 2008-09-03
3431 2008-09-03 20,167 -608 0.00 3,354,780,000 227,121 11.26 2008-09-01
3432 2008-09-02 20,775 325 0.00 3,354,780,000 240,346 11.57 2008-08-29
3433 2008-09-01 20,450 -260 0.00 3,354,780,000 232,496 11.37 2008-08-28
3434 2008-08-29 20,710 121 0.00 3,354,780,000 251,378 12.14 2008-08-27
3435 2008-08-28 20,589 97 0.00 3,354,780,000 230,906 11.22 2008-08-26
3436 2008-08-27 20,492 155 0.00 3,354,780,000 229,510 11.20 2008-08-25
3437 2008-08-25 20,337 -1,827 0.00 3,354,780,000 218,379 10.74 2008-08-20
3438 2008-08-21 22,164 2,374 0.00 3,354,780,000 226,073 10.20 2008-08-19
3439 2008-08-20 19,790 1,365 0.00 3,354,780,000 215,869 10.91 2008-08-18
3440 2008-08-19 18,425 -22 0.00 3,354,780,000 212,588 11.54 2008-08-15
3441 2008-08-18 18,447 -163 0.00 3,354,780,000 212,841 11.54 2008-08-14
3442 2008-08-15 18,610 -2,680 0.00 3,354,780,000 206,422 11.09 2008-08-13
3443 2008-08-14 21,290 -42,913 0.00 3,354,780,000 222,736 10.46 2008-08-12
3444 2008-08-13 64,203 13,842 0.00 3,354,780,000 665,721 10.37 2008-08-11
3445 2008-08-12 50,361 11,148 0.00 3,354,780,000 543,143 10.79 2008-08-08
3446 2008-08-11 39,213 2,472 0.00 3,354,780,000 470,556 12.00 2008-08-07
3447 2008-08-08 36,741 10,933 0.00 3,354,780,000 468,007 12.74 2008-08-05
3448 2008-08-07 25,808 -1,278 0.00 3,354,780,000 362,912 14.06 2008-08-04
3449 2008-08-05 27,086 4,810 0.00 3,354,780,000 381,696 14.09 2008-08-01
3450 2008-08-04 22,276 -17,288 0.00 3,354,780,000 323,514 14.52 2008-07-31
3451 2008-08-01 39,564 -42,722 0.00 3,354,780,000 544,757 13.77 2008-07-30
3452 2008-07-31 82,286 16,250 0.00 3,354,780,000 1,106,418 13.45 2008-07-29
3453 2008-07-30 66,036 19,168 0.00 3,354,780,000 934,674 14.15 2008-07-28
3454 2008-07-29 46,868 -234 0.00 3,354,780,000 703,020 15.00 2008-07-25
3455 2008-07-28 47,102 -1,007 0.00 3,354,780,000 724,664 15.39 2008-07-24
3456 2008-07-25 48,109 -1,300 0.00 3,354,780,000 756,803 15.73 2008-07-23
3457 2008-07-24 49,409 2,600 0.00 3,354,780,000 758,626 15.35 2008-07-22
3458 2008-07-23 46,809 -390 0.00 3,354,780,000 741,735 15.85 2008-07-21
3459 2008-07-22 47,199 97 0.00 3,354,780,000 726,157 15.39 2008-07-18
3460 2008-07-21 47,102 -5,200 0.00 3,354,780,000 723,911 15.37 2008-07-17
3461 2008-07-18 52,302 195 0.00 3,354,780,000 792,585 15.15 2008-07-16
3462 2008-07-17 52,107 5,200 0.00 3,354,780,000 791,245 15.19 2008-07-15
3463 2008-07-15 46,907 -14,495 0.00 3,354,780,000 746,900 15.92 2008-07-11
3464 2008-07-14 61,402 1,040 0.00 3,354,780,000 944,670 15.39 2008-07-10
3465 2008-07-11 60,362 -1,041 0.00 3,354,780,000 912,855 15.12 2008-07-09
3466 2008-07-10 61,403 13,092 0.00 3,354,780,000 883,282 14.39 2008-07-08
3467 2008-07-09 48,311 -1,300 0.00 3,354,780,000 715,003 14.80 2008-07-07
3468 2008-07-08 49,611 1,300 0.00 3,354,780,000 693,810 13.99 2008-07-04
3469 2008-07-03 48,311 1,326 0.00 3,354,780,000 707,563 14.65 2008-06-30
3470 2008-07-02 46,985 -1,300 0.00 3,354,780,000 662,864 14.11 2008-06-27
3471 2008-06-30 48,285 -4,251 0.00 3,354,780,000 676,714 14.02 2008-06-26
3472 2008-06-27 52,536 -1,300 0.00 3,354,780,000 719,323 13.69 2008-06-25
3473 2008-06-26 53,836 1,300 0.00 3,354,780,000 732,977 13.62 2008-06-24
3474 2008-06-25 52,536 1,300 0.00 3,354,780,000 740,337 14.09 2008-06-23
3475 2008-06-24 51,236 1,300 0.00 3,354,780,000 742,512 14.49 2008-06-20
3476 2008-06-23 49,936 1,675 0.00 3,354,780,000 732,911 14.68 2008-06-19
3477 2008-06-20 48,261 -6,500 0.00 3,354,780,000 730,575 15.14 2008-06-18
3478 2008-06-19 54,761 -161 0.00 3,354,780,000 800,332 14.62 2008-06-17
3479 2008-06-18 54,922 -3,413 0.00 3,354,780,000 802,685 14.62 2008-06-16
3480 2008-06-17 58,335 8,580 0.00 3,354,780,000 824,740 14.14 2008-06-13
3481 2008-06-16 49,755 1,391 0.00 3,354,780,000 751,699 15.11 2008-06-12
3482 2008-06-13 48,364 1,235 0.00 3,354,780,000 762,652 15.77 2008-06-11
3483 2008-06-11 47,129 -1,318 0.00 3,354,780,000 815,709 17.31 2008-06-06
3484 2008-06-10 48,447 1,040 0.00 3,354,780,000 831,060 17.15 2008-06-05
3485 2008-06-06 47,407 -455 0.00 3,354,780,000 822,322 17.35 2008-06-04
3486 2008-06-05 47,862 1,300 0.00 3,354,780,000 846,775 17.69 2008-06-03
3487 2008-06-04 46,562 -3,120 0.00 3,354,780,000 850,641 18.27 2008-06-02
3488 2008-06-03 49,682 -6,802 0.00 3,354,780,000 867,547 17.46 2008-05-30
3489 2008-06-02 56,484 7,150 0.00 3,354,780,000 955,879 16.92 2008-05-29
3490 2008-05-28 49,334 910 0.00 3,354,780,000 842,477 17.08 2008-05-26
3491 2008-05-26 48,424 2,535 0.00 3,354,780,000 884,658 18.27 2008-05-22
3492 2008-05-23 45,889 1,040 0.00 3,354,780,000 907,180 19.77 2008-05-21
3493 2008-05-22 44,849 122 0.00 3,354,780,000 934,922 20.85 2008-05-20
3494 2008-05-21 44,727 -6,175 0.00 3,354,780,000 959,931 21.46 2008-05-19
3495 2008-05-19 50,902 6,199 0.00 3,354,780,000 1,016,106 19.96 2008-05-15
3496 2008-05-16 44,703 239 0.00 3,354,780,000 845,915 18.92 2008-05-14
3497 2008-05-15 44,464 -1,521 0.00 3,354,780,000 831,121 18.69 2008-05-13
3498 2008-05-14 45,985 1,593 0.00 3,354,780,000 857,804 18.65 2008-05-09
3499 2008-05-13 44,392 -1,741 0.00 3,354,780,000 846,866 19.08 2008-05-08
3500 2008-05-09 46,133 455 0.00 3,354,780,000 860,565 18.65 2008-05-07
3501 2008-05-08 45,678 -260 0.00 3,354,780,000 885,468 19.39 2008-05-06
3502 2008-05-07 45,938 1,495 0.00 3,354,780,000 865,748 18.85 2008-05-05
3503 2008-05-06 44,443 -1,430 0.00 3,354,780,000 849,528 19.12 2008-05-02
3504 2008-05-05 45,873 2,697 0.00 3,354,780,000 820,439 17.89 2008-04-30
3505 2008-04-30 43,176 -1,300 0.00 3,354,780,000 788,782 18.27 2008-04-28
3506 2008-04-29 44,476 2,405 0.00 3,354,780,000 809,107 18.19 2008-04-25
3507 2008-04-28 42,071 -1,817 0.00 3,354,780,000 792,870 18.85 2008-04-24
3508 2008-04-25 43,888 325 0.00 3,354,780,000 756,234 17.23 2008-04-23
3509 2008-04-24 43,563 -13,540 0.00 3,354,780,000 695,353 15.96 2008-04-22
3510 2008-04-23 57,103 -975 0.00 3,354,780,000 864,425 15.14 2008-04-21
3511 2008-04-22 58,078 -260 0.00 3,354,780,000 822,036 14.15 2008-04-18
3512 2008-04-18 58,338 1,742 0.00 3,354,780,000 794,272 13.62 2008-04-16
3513 2008-04-17 56,596 -1,300 0.00 3,354,780,000 779,270 13.77 2008-04-15
3514 2008-04-16 57,896 1,300 0.00 3,354,780,000 805,218 13.91 2008-04-14
3515 2008-04-15 56,596 -1,625 0.00 3,354,780,000 848,940 15.00 2008-04-11
3516 2008-04-14 58,221 130 0.00 3,354,780,000 859,866 14.77 2008-04-10
3517 2008-04-11 58,091 13,910 0.00 3,354,780,000 867,763 14.94 2008-04-09
3518 2008-04-10 44,181 176 0.00 3,354,780,000 686,484 15.54 2008-04-08
3519 2008-04-09 44,005 97 0.00 3,354,780,000 699,019 15.89 2008-04-07
3520 2008-04-07 43,908 -1,885 0.00 3,354,780,000 666,743 15.19 2008-04-02
3521 2008-04-02 45,793 -284 0.00 3,354,780,000 665,052 14.52 2008-03-31
3522 2008-03-31 46,077 327 0.00 3,354,780,000 656,413 14.25 2008-03-27
3523 2008-03-28 45,750 195 0.00 3,354,780,000 634,187 13.86 2008-03-26
3524 2008-03-27 45,555 -473 0.00 3,354,780,000 613,261 13.46 2008-03-25
3525 2008-03-26 46,028 497 0.00 3,354,780,000 570,057 12.39 2008-03-20
3526 2008-03-25 45,531 -1,435 0.00 3,354,780,000 586,986 12.89 2008-03-19
3527 2008-03-20 46,966 61 0.00 3,354,780,000 576,602 12.28 2008-03-18
3528 2008-03-17 46,905 1,294 0.00 3,354,780,000 701,417 14.95 2008-03-13
3529 2008-03-14 45,611 -254 0.00 3,354,780,000 750,848 16.46 2008-03-12
3530 2008-03-13 45,865 -1,040 0.00 3,354,780,000 753,241 16.42 2008-03-11
3531 2008-03-12 46,905 1,950 0.00 3,354,780,000 764,927 16.31 2008-03-10
3532 2008-03-11 44,955 1,573 0.00 3,354,780,000 762,527 16.96 2008-03-07
3533 2008-03-10 43,382 273 0.00 3,354,780,000 757,536 17.46 2008-03-06
3534 2008-03-07 43,109 -195 0.00 3,354,780,000 716,256 16.62 2008-03-05
3535 2008-03-06 43,304 -5,161 0.00 3,354,780,000 732,834 16.92 2008-03-04
3536 2008-03-05 48,465 5,200 0.00 3,354,780,000 857,443 17.69 2008-03-03
3537 2008-03-03 43,265 -163 0.00 3,354,780,000 762,113 17.62 2008-02-28
3538 2008-02-29 43,428 -14,313 0.00 3,354,780,000 754,996 17.39 2008-02-27
3539 2008-02-28 57,741 -84 0.00 3,354,780,000 968,259 16.77 2008-02-26
3540 2008-02-27 57,825 13,057 0.00 3,354,780,000 947,463 16.39 2008-02-25
3541 2008-02-26 44,768 8 0.00 3,354,780,000 743,820 16.62 2008-02-22
3542 2008-02-25 44,760 -1,170 0.00 3,354,780,000 767,813 17.15 2008-02-21
3543 2008-02-22 45,930 1,690 0.00 3,354,780,000 786,092 17.12 2008-02-20
3544 2008-02-21 44,240 -273 0.00 3,354,780,000 803,133 18.15 2008-02-19
3545 2008-02-20 44,513 -65 0.00 3,354,780,000 787,524 17.69 2008-02-18
3546 2008-02-19 44,578 1,657 0.00 3,354,780,000 821,260 18.42 2008-02-15
3547 2008-02-18 42,921 -19,987 0.00 3,354,780,000 759,358 17.69 2008-02-14
3548 2008-02-15 62,908 -650 0.00 3,354,780,000 1,011,372 16.08 2008-02-13
3549 2008-02-13 63,558 -65 0.00 3,354,780,000 929,917 14.63 2008-02-11
3550 2008-02-12 63,623 546 0.00 3,354,780,000 1,005,752 15.81 2008-02-05
3551 2008-02-11 63,077 -1,755 0.00 3,354,780,000 994,661 15.77 2008-02-04
3552 2008-02-05 64,832 -5,980 0.00 3,354,780,000 958,541 14.79 2008-02-01
3553 2008-02-04 70,812 1,690 0.00 3,354,780,000 961,981 13.59 2008-01-31
3554 2008-01-31 69,122 -340 0.00 3,354,780,000 882,619 12.77 2008-01-29
3555 2008-01-30 69,462 520 0.00 3,354,780,000 854,938 12.31 2008-01-28
3556 2008-01-29 68,942 33 0.00 3,354,780,000 919,548 13.34 2008-01-25
3557 2008-01-28 68,909 -105 0.00 3,354,780,000 844,962 12.26 2008-01-24
3558 2008-01-25 69,014 68 0.00 3,354,780,000 846,250 12.26 2008-01-23
3559 2008-01-24 68,946 -650 0.00 3,354,780,000 783,847 11.37 2008-01-22
3560 2008-01-23 69,596 -7,800 0.00 3,354,780,000 894,030 12.85 2008-01-21
3561 2008-01-22 77,396 -58 0.00 3,354,780,000 988,270 12.77 2008-01-18
3562 2008-01-21 77,454 -1,528 0.00 3,354,780,000 1,004,501 12.97 2008-01-17
3563 2008-01-18 78,982 1,073 0.00 3,354,780,000 995,173 12.60 2008-01-16
3564 2008-01-17 77,909 1,852 0.00 3,354,780,000 1,132,641 14.54 2008-01-15
3565 2008-01-15 76,057 -325 0.00 3,354,780,000 1,304,682 17.15 2008-01-11
3566 2008-01-14 76,382 433 0.00 3,354,780,000 1,322,020 17.31 2008-01-10
3567 2008-01-11 75,949 -6,175 0.00 3,354,780,000 1,329,108 17.50 2008-01-09
3568 2008-01-10 82,124 6,500 0.00 3,354,780,000 1,355,046 16.50 2008-01-08
3569 2008-01-09 75,624 10,400 0.00 3,354,780,000 1,227,453 16.23 2008-01-07
3570 2008-01-08 65,224 195 0.00 3,354,780,000 1,058,651 16.23 2008-01-04
3571 2008-01-07 65,029 -162 0.00 3,354,780,000 1,055,486 16.23 2008-01-03
3572 2008-01-04 65,191 23,400 0.00 3,354,780,000 1,115,744 17.12 2008-01-02
3573 2008-01-03 41,791 -100 0.00 3,354,780,000 695,987 16.65 2007-12-28
3574 2008-01-02 41,891 -130 0.00 3,354,780,000 723,416 17.27 2007-12-27
3575 2007-12-28 42,021 130 0.00 3,354,780,000 732,132 17.42 2007-12-21
3576 2007-12-27 41,891 227 0.00 3,354,780,000 728,275 17.39 2007-12-20
3577 2007-12-21 41,664 -152 0.00 3,354,780,000 709,871 17.04 2007-12-19
3578 2007-12-20 41,816 130 0.00 3,354,780,000 691,553 16.54 2007-12-18
3579 2007-12-18 41,686 -15,762 0.00 3,354,780,000 700,658 16.81 2007-12-14
3580 2007-12-17 57,448 -19,858 0.00 3,354,780,000 967,769 16.85 2007-12-13
3581 2007-12-14 77,306 -8,372 0.00 3,354,780,000 1,450,956 18.77 2007-12-12
3582 2007-12-13 85,678 423 0.00 3,354,780,000 1,756,399 20.50 2007-12-11
3583 2007-12-12 85,255 -130 0.00 3,354,780,000 1,688,731 19.81 2007-12-10
3584 2007-12-11 85,385 -1,365 0.00 3,354,780,000 1,763,542 20.65 2007-12-07
3585 2007-12-10 86,750 -163 0.00 3,354,780,000 1,808,391 20.85 2007-12-06
3586 2007-12-07 86,913 -32 0.00 3,354,780,000 1,821,870 20.96 2007-12-05
3587 2007-12-06 86,945 1,170 0.00 3,354,780,000 1,795,762 20.65 2007-12-04
3588 2007-12-05 85,775 455 0.00 3,354,780,000 1,821,089 21.23 2007-12-03
3589 2007-12-03 85,320 -1,625 0.00 3,354,780,000 1,860,659 21.81 2007-11-29
3590 2007-11-30 86,945 130 0.00 3,354,780,000 1,725,510 19.85 2007-11-28
3591 2007-11-29 86,815 -2,483 0.00 3,354,780,000 1,669,539 19.23 2007-11-27
3592 2007-11-28 89,298 -163 0.00 3,354,780,000 1,768,815 19.81 2007-11-26
3593 2007-11-27 89,461 -357 0.00 3,354,780,000 1,734,201 19.39 2007-11-23
3594 2007-11-26 89,818 -1,333 0.00 3,354,780,000 1,879,262 20.92 2007-11-22
3595 2007-11-23 91,151 943 0.00 3,354,780,000 2,008,786 22.04 2007-11-21
3596 2007-11-22 90,208 2,080 0.00 3,354,780,000 2,102,568 23.31 2007-11-20
3597 2007-11-21 88,128 -1,482 0.00 3,354,780,000 1,996,452 22.65 2007-11-19
3598 2007-11-20 89,610 1,462 0.00 3,354,780,000 2,012,820 22.46 2007-11-16
3599 2007-11-19 88,148 15,600 0.00 3,354,780,000 2,081,615 23.62 2007-11-15
3600 2007-11-16 72,548 -18,369 0.00 3,354,780,000 1,794,185 24.73 2007-11-14
3601 2007-11-15 90,917 111 0.00 3,354,780,000 1,958,170 21.54 2007-11-13
3602 2007-11-14 90,806 75 0.00 3,354,780,000 1,948,878 21.46 2007-11-12
3603 2007-11-13 90,731 -54,340 0.00 3,354,780,000 2,170,558 23.92 2007-11-09
3604 2007-11-12 145,071 -5,200 0.00 3,354,780,000 3,431,509 23.65 2007-11-08
3605 2007-11-09 150,271 -8,209 0.00 3,354,780,000 3,583,362 23.85 2007-11-07
3606 2007-11-08 158,480 1,332 0.00 3,354,780,000 3,681,649 23.23 2007-11-06
3607 2007-11-07 157,148 91 0.00 3,354,780,000 3,626,504 23.08 2007-11-05
3608 2007-11-06 157,057 18,395 0.00 3,354,780,000 3,872,083 24.65 2007-11-02
3609 2007-11-05 138,662 -11,709 0.00 3,354,780,000 3,605,212 26.00 2007-11-01
3610 2007-11-02 150,371 14,322 0.00 3,354,780,000 3,938,517 26.19 2007-10-31
3611 2007-11-01 136,049 23,790 0.00 3,354,780,000 3,751,823 27.58 2007-10-30
3612 2007-10-31 112,259 -2,571 0.00 3,354,780,000 3,259,777 29.04 2007-10-29
3613 2007-10-30 114,830 2,643 0.00 3,354,780,000 3,175,509 27.65 2007-10-26
3614 2007-10-29 112,187 -6,624 0.00 3,354,780,000 3,292,240 29.35 2007-10-25
3615 2007-10-26 118,811 115,928 0.00 3,354,780,000 3,605,439 30.35 2007-10-24
3616 2007-10-25 2,883 1,084 0.00 3,354,780,000 85,380 29.62 2007-10-23
3617 2007-10-24 1,799 86 0.00 3,354,780,000 49,818 27.69 2007-10-22
3618 2007-10-23 1,713 -1,204 0.00 3,354,780,000 49,941 29.15 2007-10-18
3619 2007-10-22 2,917 -143 0.00 3,354,780,000 79,319 27.19 2007-10-17
3620 2007-10-18 3,060 -2,951 0.00 3,354,780,000 80,148 26.19 2007-10-16
3621 2007-10-17 6,011 -2,600 0.00 3,354,780,000 162,297 27.00 2007-10-15
3622 2007-10-16 8,611 3,835 0.00 3,354,780,000 233,487 27.12 2007-10-12
3623 2007-10-15 4,776 -1,647 0.00 3,354,780,000 143,648 30.08 2007-10-11
3624 2007-10-12 6,423 1,510 0.00 3,354,780,000 160,819 25.04 2007-10-10
3625 2007-10-11 4,913 293 0.00 3,354,780,000 112,812 22.96 2007-10-09
3626 2007-10-09 4,620 -163 0.00 3,354,780,000 99,506 21.54 2007-10-05
3627 2007-10-08 4,783 1,300 0.00 3,354,780,000 96,765 20.23 2007-10-04
3628 2007-10-05 3,483 -383 0.00 3,354,780,000 71,802 20.62 2007-10-03
3629 2007-10-04 3,866 2,405 0.00 3,354,780,000 82,821 21.42 2007-10-02
3630 2007-10-03 1,461 -9,003 0.00 3,354,780,000 27,309 18.69 2007-09-28
3631 2007-10-02 10,464 8,849 0.00 3,354,780,000 190,361 18.19 2007-09-27
3632 2007-09-28 1,615 -65 0.00 3,354,780,000 26,958 16.69 2007-09-25
3633 2007-09-27 1,680 -4,615 0.00 3,354,780,000 26,104 15.54 2007-09-24
3634 2007-09-25 6,295 368 0.00 3,354,780,000 95,684 15.20 2007-09-21
3635 2007-09-24 5,927 -260 0.00 3,354,780,000 91,003 15.35 2007-09-20
3636 2007-09-21 6,187 -747 0.00 3,354,780,000 95,187 15.39 2007-09-19
3637 2007-09-20 6,934 260 0.00 3,354,780,000 106,569 15.37 2007-09-18
3638 2007-09-19 6,674 3,867 0.00 3,354,780,000 102,679 15.39 2007-09-17
3639 2007-09-18 2,807 -292 0.00 3,354,780,000 43,509 15.50 2007-09-14
3640 2007-09-17 3,099 -69 0.00 3,354,780,000 48,868 15.77 2007-09-13
3641 2007-09-14 3,168 1,852 0.00 3,354,780,000 52,272 16.50 2007-09-12
3642 2007-09-13 1,316 -617 0.00 3,354,780,000 21,764 16.54 2007-09-11
3643 2007-09-12 1,933 97 0.00 3,354,780,000 35,092 18.15 2007-09-10
3644 2007-09-11 1,836 390 0.00 3,354,780,000 32,413 17.65 2007-09-07
3645 2007-09-10 1,446 -390 0.00 3,354,780,000 24,137 16.69 2007-09-06
3646 2007-09-07 1,836 358 0.00 3,354,780,000 28,458 15.50 2007-09-05
3647 2007-09-06 1,478 -325 0.00 3,354,780,000 22,238 15.05 2007-09-04
3648 2007-09-05 1,803 -98 0.00 3,354,780,000 26,380 14.63 2007-09-03
3649 2007-09-04 1,901 163 0.00 3,354,780,000 26,643 14.02 2007-08-31
3650 2007-08-31 1,738 65 0.00 3,354,780,000 21,659 12.46 2007-08-29
3651 2007-08-30 1,673 97 0.00 3,354,780,000 20,641 12.34 2007-08-28
3652 2007-08-29 1,576 -32 0.00 3,354,780,000 19,397 12.31 2007-08-27
3653 2007-08-27 1,608 -2,633 0.00 3,354,780,000 18,629 11.59 2007-08-23
3654 2007-08-24 4,241 -3,672 0.00 3,354,780,000 42,868 10.11 2007-08-22
3655 2007-08-22 7,913 -455 0.00 3,354,780,000 72,800 9.200 2007-08-20
3656 2007-08-21 8,368 65 0.00 3,354,780,000 67,070 8.015 2007-08-17
3657 2007-08-20 8,303 422 0.00 3,354,780,000 67,321 8.108 2007-08-16
3658 2007-08-17 7,881 3,543 0.00 3,354,780,000 73,837 9.369 2007-08-15
3659 2007-08-15 4,338 -260 0.00 3,354,780,000 43,849 10.11 2007-08-13
3660 2007-08-14 4,598 617 0.00 3,354,780,000 46,334 10.08 2007-08-10
3661 2007-08-13 3,981 -64,967 0.00 3,354,780,000 41,279 10.37 2007-08-09
3662 2007-08-09 68,948 -293 0.00 3,354,780,000 647,077 9.385 2007-08-07
3663 2007-08-08 69,241 269 0.00 3,354,780,000 679,600 9.815 2007-08-06
3664 2007-08-07 68,972 -227 0.00 3,354,780,000 706,687 10.25 2007-08-03
3665 2007-08-06 69,199 64,740 0.00 3,354,780,000 687,700 9.938 2007-08-02
3666 2007-08-03 4,459 2,795 0.00 3,354,780,000 45,892 10.29 2007-08-01
3667 2007-08-02 1,664 -130 0.00 3,354,780,000 17,946 10.79 2007-07-31
3668 2007-08-01 1,794 321 0.00 3,354,780,000 18,878 10.52 2007-07-30
3669 2007-07-31 1,473 -65,325 0.00 3,354,780,000 15,387 10.45 2007-07-27
3670 2007-07-26 66,798 -130 0.00 3,354,780,000 619,685 9.277 2007-07-24
3671 2007-07-25 66,928 488 0.00 3,354,780,000 605,431 9.046 2007-07-23
3672 2007-07-24 66,440 -325 0.00 3,354,780,000 588,791 8.862 2007-07-20
3673 2007-07-23 66,765 32 0.00 3,354,780,000 579,320 8.677 2007-07-19
3674 2007-07-20 66,733 -97 0.00 3,354,780,000 563,627 8.446 2007-07-18
3675 2007-07-19 66,830 65,357 0.00 3,354,780,000 570,595 8.538 2007-07-17
3676 2007-07-18 1,473 -390 0.00 3,354,780,000 13,054 8.862 2007-07-16
3677 2007-07-17 1,863 -292 0.00 3,354,780,000 17,454 9.369 2007-07-13
3678 2007-07-16 2,155 592 0.00 3,354,780,000 19,826 9.200 2007-07-12
3679 2007-07-13 1,563 -292 0.00 3,354,780,000 14,211 9.092 2007-07-11
3680 2007-07-12 1,855 227 0.00 3,354,780,000 17,294 9.323 2007-07-10
3681 2007-07-11 1,628 -227 0.00 3,354,780,000 15,127 9.292 2007-07-09
3682 2007-07-10 1,855 1,235 0.00 3,354,780,000 16,981 9.154 2007-07-06
3683 2007-07-09 620 520 0.00 3,354,780,000 5,723 9.231 2007-07-05
3684 2007-07-06 100 -280 0.00 3,354,780,000 897 8.969 2007-07-04
3685 2007-07-05 380 -195 0.00 3,354,780,000 3,455 9.092 2007-07-03
3686 2007-07-04 575 65 0.00 3,354,780,000 4,963 8.631 2007-06-29
3687 2007-07-03 510 293 0.00 3,354,780,000 4,276 8.385 2007-06-28
3688 2007-06-29 217 -260 0.00 3,354,780,000 1,820 8.385 2007-06-27
3689 2007-06-28 477 51 0.00 3,354,780,000 4,087 8.569 2007-06-26
3690 2007-06-27 426 -23,010 0.00 3,354,780,000 3,736 8.769 2007-06-25
3691 2007-06-26 23,436 0.00 3,354,780,000 207,315 8.846 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top